{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65768,"rows_kept":65768,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812483,137.76,69394.8,0.0,-0.77941,3e-05,18.65661]
[1712476813181,137.76,69401.42,0.0,-0.77919,3e-05,18.66937]
[1712476815196,40.0,69472.1904,0.0,-0.99759,0.0,0.47287]
[1712476820231,40.0,69475.4458,0.0,-0.99758,0.0,0.47461]
[1712476825265,40.0,69475.6333,0.0,-0.99758,0.0,0.47471]
[1712476830301,40.0,69474.0227,0.0,-0.99758,0.0,0.47385]
[1712476834702,40.0,69468.5643,0.0,-0.9976,0.0,0.47043]
[1712476838357,40.0,69451.3339,0.0,-0.99765,0.0,0.46132]
[1712476840371,40.0,69441.5977,0.0,-0.99768,0.0,0.45623]
[1712476844397,40.0,69448.3473,0.0,-0.99766,0.0,0.45975]
[1712476849434,40.0,69443.3507,0.0,-0.99768,0.0,0.45714]
[1712476852457,40.0,69451.0404,0.0,-0.99765,0.0,0.46116]
[1712476857485,40.0,69455.5898,0.0,-0.99764,0.0,0.46355]
[1712476864538,40.0,69457.975,0.0,-0.99763,0.0,0.46481]
[1712476867559,40.0,69467.5947,0.0,-0.99761,0.0,0.46992]
[1712476872594,40.0,69467.7041,0.0,-0.99761,0.0,0.46997]
[1712476877629,40.0,69473.1996,0.0,-0.99759,0.0,0.47291]
[1712476882663,40.0,69476.4609,0.0,-0.99758,0.0,0.47466]
[1712476887700,40.0,69478.5024,0.0,-0.99757,0.0,0.47576]
[1712476890485,40.0,69486.2,0.0,-0.99755,0.0,0.47992]
[1712476895763,40.0,69486.2515,0.0,-0.99755,0.0,0.47945]
[1712476900797,40.0,69489.539,0.0,-0.99754,0.0,0.48124]
[1712476905834,40.0,69495.1984,0.0,-0.99753,0.0,0.48432]
[1712476910868,40.0,69499.3739,0.0,-0.99751,0.0,0.48661]
[1712476915904,40.0,69496.7714,0.0,-0.99752,0.0,0.48519]
[1712476920937,40.0,69495.7309,0.0,-0.99752,0.0,0.48462]
[1712476925973,40.25,69498.4165,0.0,-0.99738,0.0,0.51059]
[1712476926485,40.3,69487.2843,0.0,-0.99739,0.0,0.50905]
[1712476932015,40.52,69487.0317,0.0,-0.99726,0.0,0.53176]
[1712476938058,40.76,69488.659,0.0,-0.99711,0.0,0.55789]
[1712476943092,40.94,69489.1483,0.0,-0.99699,0.0,0.57744]
[1712476947120,41.07,69495.5277,0.0,-0.99689,0.0,0.59555]
[1712476949136,41.16,69502.2833,0.0,-0.99681,0.0,0.60972]
[1712476953485,41.27,69525.1128,0.0,-0.99665,0.0,0.63631]
[1712476957192,41.36,69540.2445,0.0,-0.99653,0.0,0.65721]
[1712476958199,41.38,69551.2844,0.0,-0.99647,0.0,0.66714]
[1712476963233,41.47,69548.6803,0.0,-0.99642,0.0,0.67611]
[1712476968270,41.55,69546.7521,0.0,-0.99637,0.0,0.68482]
[1712476974312,41.64,69550.5074,0.0,-0.99629,0.0,0.69822]
[1712476979349,41.71,69553.415,0.0,-0.99623,0.0,0.70857]
[1712476984384,41.77,69549.9406,0.0,-0.9962,0.0,0.71329]
[1712476989419,41.82,69551.724,0.0,-0.99615,0.0,0.72127]
[1712476994454,41.87,69550.5595,0.0,-0.99612,0.0,0.72643]
[1712476999489,41.92,69548.6411,0.0,-0.9961,0.0,0.7306]
[1712477000497,41.92,69541.461,0.0,-0.99612,0.0,0.72641]
[1712477005530,41.97,69540.9705,0.0,-0.99609,0.0,0.73147]
[1712477010567,42.01,69540.0621,0.0,-0.99606,0.0,0.73584]
[1712477015601,42.05,69538.1156,0.0,-0.99605,0.0,0.73836]
[1712477020635,42.08,69535.7971,0.0,-0.99603,0.0,0.74104]
[1712477025486,42.11,69543.8525,0.0,-0.99597,0.0,0.75098]
[1712477030705,42.14,69546.1999,0.0,-0.99594,0.0,0.75592]
[1712477035740,42.16,69546.6013,0.0,-0.99593,0.0,0.75896]
[1712477040777,42.18,69545.2707,0.0,-0.99592,0.0,0.76048]
[1712477045810,42.2,69544.2821,0.0,-0.99591,0.0,0.76211]
[1712477050846,42.21,69539.7176,0.0,-0.99591,0.0,0.76082]
[1712477055882,42.23,69540.8011,0.0,-0.9959,0.0,0.76385]
[1712477060926,42.25,69542.4126,0.0,-0.99588,0.0,0.76697]
[1712477065959,42.26,69542.556,0.0,-0.99587,0.0,0.76877]
[1712477070995,42.27,69542.7414,0.0,-0.99586,0.0,0.77042]
[1712477076031,42.28,69540.1868,0.0,-0.99586,0.0,0.76919]
[1712477081064,42.29,69540.3961,0.0,-0.99585,0.0,0.77095]
[1712477086102,42.3,69540.7874,0.0,-0.99584,0.0,0.77256]
[1712477091136,42.31,69542.8928,0.0,-0.99583,0.0,0.77528]
[1712477096172,42.32,69543.0962,0.0,-0.99582,0.0,0.77633]
[1712477101205,42.32,69543.9256,0.0,-0.99581,0.0,0.77771]
[1712477106241,42.33,69544.123,0.0,-0.99581,0.0,0.77854]
[1712477108255,42.33,69552.8567,0.0,-0.99577,0.0,0.78551]
[1712477112283,42.33,69560.2942,0.0,-0.99573,0.0,0.79138]
[1712477117319,42.33,69560.3834,0.0,-0.99573,0.0,0.79145]
[1712477122354,42.33,69562.7145,0.0,-0.99572,0.0,0.7933]
[1712477124368,42.33,69571.9479,0.0,-0.99568,0.0,0.80065]
[1712477128396,42.33,69578.5152,0.0,-0.99564,0.0,0.80591]
[1712477133485,42.33,69578.4303,0.0,-0.99565,0.0,0.8051]
[1712477138465,42.33,69570.0053,0.0,-0.99569,0.0,0.79836]
[1712477143500,42.33,69568.7441,0.0,-0.9957,0.0,0.79735]
[1712477148535,42.33,69571.2829,0.0,-0.99568,0.0,0.79938]
[1712477153570,42.33,69574.2838,0.0,-0.99567,0.0,0.80178]
[1712477158607,42.33,69575.1648,0.0,-0.99566,0.0,0.80248]
[1712477164647,42.33,69572.4096,0.0,-0.99568,0.0,0.80028]
[1712477169683,42.45,69573.9485,0.0,-0.99557,0.0,0.81733]
[1712477174718,42.75,69572.6995,0.0,-0.99534,1e-05,0.85659]
[1712477179751,43.04,69573.3944,0.0,-0.99508,1e-05,0.89857]
[1712477182773,43.22,69566.8878,0.0,-0.99496,1e-05,0.91819]
[1712477184485,43.34,69559.5035,0.0,-0.99489,1e-05,0.92867]
[1712477189822,43.64,69555.1904,0.0,-0.99465,1e-05,0.9679]
[1712477193485,43.88,69563.1576,0.0,-0.99439,1e-05,1.0097]
[1712477197879,44.11,69570.659,0.0,-0.99412,1e-05,1.053]
[1712477202913,44.41,69573.2702,0.0,-0.99381,1e-05,1.10185]
[1712477207948,44.71,69574.7476,0.0,-0.9935,1e-05,1.15073]
[1712477212983,45.0,69574.1032,0.0,-0.99319,1e-05,1.19849]
[1712477219024,45.36,69574.1784,0.0,-0.99281,1e-05,1.25805]
[1712477224066,45.66,69568.212,0.0,-0.99252,1e-05,1.30203]
[1712477229102,45.95,69569.2693,0.0,-0.99218,1e-05,1.35475]
[1712477235143,46.31,69568.8027,0.0,-0.99176,1e-05,1.41735]
[1712477240180,46.61,69562.332,0.0,-0.99146,1e-05,1.46319]
[1712477245215,46.91,69562.2711,0.0,-0.99109,1e-05,1.51757]
[1712477250485,47.2,69563.7063,0.0,-0.99071,1e-05,1.57478]
[1712477256292,47.56,69563.5053,0.0,-0.99026,1e-05,1.64102]
[1712477261327,47.86,69564.4705,0.0,-0.98986,1e-05,1.69973]
[1712477267368,48.21,69562.9516,0.0,-0.98939,1e-05,1.76777]
[1712477272403,48.51,69563.0808,0.0,-0.98898,1e-05,1.8273]
[1712477277486,48.81,69564.956,0.0,-0.98855,1e-05,1.89019]
[1712477283481,49.16,69563.8711,0.0,-0.98804,1e-05,1.96204]
[1712477288516,49.52,69563.5622,0.0,-0.98752,1e-05,2.03615]
[1712477293550,49.82,69563.9814,0.0,-0.98707,1e-05,2.0998]
[1712477298586,50.11,69564.4887,0.0,-0.98661,1e-05,2.1644]
[1712477304485,50.41,69564.1639,0.0,-0.98615,1e-05,2.22847]
[1712477309664,50.77,69564.523,0.0,-0.98557,1e-05,2.30752]
[1712477314699,51.06,69564.0243,0.0,-0.98511,1e-05,2.3713]
[1712477320740,51.42,69563.6774,0.0,-0.98452,1e-05,2.45104]
[1712477325775,51.72,69564.3727,0.0,-0.98401,1e-05,2.51989]
[1712477330811,52.01,69564.996,0.0,-0.9835,1e-05,2.58932]
[1712477336852,52.37,69565.8752,0.0,-0.98287,1e-05,2.67376]
[1712477341886,52.67,69562.6225,0.0,-0.98239,1e-05,2.73777]
[1712477346922,52.96,69561.7216,0.0,-0.98187,1e-05,2.80646]
[1712477349942,53.14,69554.3334,0.0,-0.98164,1e-05,2.83552]
[1712477354978,53.44,69557.1033,0.0,-0.98106,1e-05,2.91164]
[1712477361020,53.8,69554.4532,0.0,-0.98044,1e-05,2.99276]
[1712477366055,54.09,69554.427,0.0,-0.97988,1e-05,3.06496]
[1712477371090,54.39,69553.0008,0.0,-0.97935,1e-05,3.13309]
[1712477376124,54.69,69554.6505,0.0,-0.97876,1e-05,3.2095]
[1712477381159,54.98,69554.2462,0.0,-0.97818,2e-05,3.28244]
[1712477386194,55.28,69553.8898,0.0,-0.9776,2e-05,3.35593]
[1712477391485,55.58,69553.9254,0.0,-0.97701,2e-05,3.43064]
[1712477397485,55.94,69553.3367,0.0,-0.9763,2e-05,3.51957]
[1712477403321,56.29,69551.6101,0.0,-0.9756,2e-05,3.60673]
[1712477408356,56.59,69551.6717,0.0,-0.97499,2e-05,3.68285]
[1712477413393,56.89,69552.2473,0.0,-0.97436,2e-05,3.76043]
[1712477418426,57.18,69551.2889,0.0,-0.97374,2e-05,3.83513]
[1712477423461,57.48,69551.2544,0.0,-0.97311,2e-05,3.91212]
[1712477428498,57.78,69547.3079,0.0,-0.97254,2e-05,3.98099]
[1712477433531,58.07,69547.5853,0.0,-0.97191,2e-05,4.05698]
[1712477435545,58.19,69540.6451,0.0,-0.97177,2e-05,4.07296]
[1712477440581,58.49,69536.9507,0.0,-0.97119,2e-05,4.14272]
[1712477448485,58.96,69532.8722,0.0,-0.97021,2e-05,4.25866]
[1712477453674,59.3,69531.5397,0.0,-0.9695,2e-05,4.34336]
[1712477460485,59.59,69531.3334,0.0,-0.96884,2e-05,4.42095]
[1712477465758,59.85,69530.981,0.0,-0.96825,2e-05,4.48974]
[1712477470792,60.05,69532.2166,0.0,-0.96778,2e-05,4.54459]
[1712477475829,60.23,69531.9431,0.0,-0.96738,2e-05,4.59105]
[1712477479855,60.35,69539.6773,0.0,-0.96694,2e-05,4.64279]
[1712477480862,60.38,69546.1492,0.0,-0.96674,2e-05,4.66546]
[1712477485898,60.52,69546.4108,0.0,-0.96642,2e-05,4.70236]
[1712477490932,60.66,69543.7145,0.0,-0.96615,2e-05,4.73426]
[1712477495968,60.82,69538.4304,0.0,-0.9659,2e-05,4.76162]
[1712477501002,60.99,69535.806,0.0,-0.96555,2e-05,4.8012]
[1712477506037,61.17,69538.0917,0.0,-0.96508,2e-05,4.85557]
[1712477511073,61.36,69530.5275,0.0,-0.96477,2e-05,4.88971]
[1712477516108,61.57,69528.1134,0.0,-0.96434,2e-05,4.93863]
[1712477521143,61.78,69526.3498,0.0,-0.96388,2e-05,4.99153]
[1712477526485,62.0,69528.0355,0.0,-0.96332,2e-05,5.05487]
[1712477532221,62.27,69527.2092,0.0,-0.96268,2e-05,5.12676]
[1712477537254,62.51,69527.4668,0.0,-0.9621,2e-05,5.19094]
[1712477542291,62.75,69528.3066,0.0,-0.9615,2e-05,5.25819]
[1712477547325,62.99,69523.5845,0.0,-0.961,2e-05,5.31338]
[1712477552361,63.25,69522.2923,0.0,-0.96043,2e-05,5.37561]
[1712477557399,63.5,69523.1562,0.0,-0.95979,2e-05,5.44694]
[1712477562438,63.76,69522.5201,0.0,-0.95916,2e-05,5.51569]
[1712477567472,64.02,69521.6879,0.0,-0.95852,2e-05,5.58494]
[1712477573514,64.34,69521.9696,0.0,-0.95772,2e-05,5.6724]
[1712477578550,64.61,69522.4654,0.0,-0.95703,2e-05,5.74682]
[1712477583584,64.89,69522.4093,0.0,-0.95635,2e-05,5.82022]
[1712477588620,65.14,69523.849,0.0,-0.95569,2e-05,5.89208]
[1712477593655,65.36,69521.9724,0.0,-0.95515,2e-05,5.94878]
[1712477596676,65.49,69533.0954,0.0,-0.95458,2e-05,6.01048]
[1712477599698,65.6,69539.4527,0.0,-0.95415,2e-05,6.05708]
[1712477604731,65.77,69538.808,0.0,-0.95373,2e-05,6.10186]
[1712477610485,65.95,69539.9093,0.0,-0.95323,2e-05,6.15453]
[1712477616485,66.11,69541.2862,0.0,-0.9528,2e-05,6.19937]
[1712477621852,66.26,69542.3592,0.0,-0.95241,2e-05,6.24093]
[1712477626886,66.36,69541.9845,0.0,-0.95214,2e-05,6.26887]
[1712477631920,66.46,69544.5395,0.0,-0.95183,2e-05,6.30116]
[1712477636955,66.54,69545.9709,0.0,-0.95158,2e-05,6.3281]
[1712477641989,66.62,69546.1484,0.0,-0.95137,2e-05,6.34944]
[1712477648033,66.7,69544.0118,0.0,-0.95121,2e-05,6.36629]
[1712477653068,66.77,69544.8011,0.0,-0.95103,2e-05,6.38517]
[1712477656089,66.8,69556.6264,0.0,-0.95066,2e-05,6.42484]
[1712477661123,66.84,69562.1478,0.0,-0.95042,2e-05,6.45002]
[1712477666158,66.87,69561.8452,0.0,-0.95033,2e-05,6.45899]
[1712477671193,66.91,69555.2685,0.0,-0.95042,2e-05,6.44875]
[1712477676229,66.94,69557.8276,0.0,-0.95027,2e-05,6.46479]
[1712477682485,66.98,69558.8406,0.0,-0.95015,2e-05,6.47685]
[1712477688485,66.99,69559.0257,0.0,-0.95012,2e-05,6.48019]
[1712477694354,66.99,69555.9547,0.0,-0.9502,2e-05,6.47214]
[1712477699389,66.99,69558.2198,0.0,-0.95014,2e-05,6.47808]
[1712477704424,66.99,69558.665,0.0,-0.95013,2e-05,6.47925]
[1712477709485,66.99,69562.0325,0.0,-0.95005,2e-05,6.48808]
[1712477714496,66.99,69561.74,0.0,-0.95005,2e-05,6.48731]
[1712477719530,67.07,69560.8635,0.0,-0.94986,2e-05,6.50777]
[1712477724577,67.27,69558.1589,0.0,-0.94941,2e-05,6.55396]
[1712477730485,67.48,69557.1718,0.0,-0.94887,2e-05,6.60918]
[1712477735643,67.64,69551.0531,0.0,-0.94861,2e-05,6.63411]
[1712477740678,67.79,69551.4067,0.0,-0.94821,2e-05,6.67535]
[1712477745713,67.93,69551.4379,0.0,-0.94786,2e-05,6.7118]
[1712477750749,68.05,69553.3032,0.0,-0.94749,3e-05,6.74926]
[1712477755783,68.16,69553.4284,0.0,-0.9472,3e-05,6.77906]
[1712477760818,68.25,69552.0938,0.0,-0.94697,3e-05,6.80206]
[1712477763485,68.31,69527.8179,0.0,-0.94742,2e-05,6.75376]
[1712477764846,68.34,69516.3843,0.0,-0.94765,2e-05,6.72976]
[1712477767873,68.4,69522.8382,0.0,-0.94731,2e-05,6.76434]
[1712477768878,68.42,69534.1159,0.0,-0.94698,3e-05,6.79918]
[1712477773914,68.51,69536.1022,0.0,-0.94671,3e-05,6.82743]
[1712477778949,68.51,69535.3083,0.0,-0.94673,3e-05,6.82532]
[1712477780961,68.51,69528.6804,0.0,-0.94689,3e-05,6.80775]
[1712477782977,68.51,69522.2425,0.0,-0.94705,3e-05,6.7907]
[1712477788012,68.51,69521.4403,0.0,-0.94707,3e-05,6.78858]
[1712477793047,68.51,69524.0178,0.0,-0.94703,3e-05,6.79247]
[1712477798081,68.51,69516.6057,0.0,-0.94722,2e-05,6.77288]
[1712477803116,68.51,69516.2958,0.0,-0.94722,2e-05,6.77206]
[1712477808152,68.65,69517.17,0.0,-0.94682,3e-05,6.81346]
[1712477813188,68.78,69519.3623,0.0,-0.94642,3e-05,6.8543]
[1712477818222,68.9,69521.0995,0.0,-0.94606,3e-05,6.89019]
[1712477823257,69.0,69517.1952,0.0,-0.94588,3e-05,6.9084]
[1712477828290,69.1,69517.2933,0.0,-0.94562,3e-05,6.93491]
[1712477835485,69.22,69519.0289,0.0,-0.94525,3e-05,6.97174]
[1712477841485,69.31,69520.6583,0.0,-0.94497,3e-05,7.0]
[1712477847426,69.39,69518.2421,0.0,-0.94482,3e-05,7.01498]
[1712477852463,69.42,69515.59,0.0,-0.94483,3e-05,7.01356]
[1712477857498,69.45,69515.834,0.0,-0.94476,3e-05,7.02067]
[1712477862485,69.47,69508.756,0.0,-0.94487,3e-05,7.00801]
[1712477867565,69.49,69504.3919,0.0,-0.94493,3e-05,7.00226]
[1712477872600,69.52,69504.1299,0.0,-0.94487,3e-05,7.00849]
[1712477877635,69.54,69502.8798,0.0,-0.94483,3e-05,7.01157]
[1712477882669,69.57,69498.0075,0.0,-0.94489,3e-05,7.00491]
[1712477887705,69.59,69497.3588,0.0,-0.94485,3e-05,7.0095]
[1712477892745,69.61,69500.5981,0.0,-0.94471,3e-05,7.02357]
[1712477897780,69.63,69506.8593,0.0,-0.94451,3e-05,7.04412]
[1712477902818,69.64,69505.6226,0.0,-0.94451,3e-05,7.04412]
[1712477908858,69.65,69504.7604,0.0,-0.9445,3e-05,7.04555]
[1712477913893,69.66,69499.502,0.0,-0.94462,3e-05,7.032]
[1712477919485,69.68,69503.4032,0.0,-0.94448,3e-05,7.04619]
[1712477924969,69.69,69502.1388,0.0,-0.94449,3e-05,7.0456]
[1712477930004,69.7,69503.0086,0.0,-0.94444,3e-05,7.05039]
[1712477935040,69.71,69499.4802,0.0,-0.9445,3e-05,7.04355]
[1712477940074,69.72,69499.6256,0.0,-0.94447,3e-05,7.04662]
[1712477945109,69.73,69501.3132,0.0,-0.94441,3e-05,7.0531]
[1712477950144,69.73,69502.1486,0.0,-0.94437,3e-05,7.05706]
[1712477952485,69.74,69493.6462,0.0,-0.94458,3e-05,7.03575]
[1712477958200,69.75,69493.5748,0.0,-0.94455,3e-05,7.03831]
[1712477963236,69.67,69494.1133,0.0,-0.94473,3e-05,7.02001]
[1712477968271,69.62,69498.6824,0.0,-0.94475,3e-05,7.01906]
[1712477973306,69.61,69502.2059,0.0,-0.94472,3e-05,7.02114]
[1712477979485,69.59,69504.225,0.0,-0.94472,3e-05,7.02138]
[1712477985389,69.57,69504.1703,0.0,-0.94477,3e-05,7.01682]
[1712477990425,69.55,69499.0301,0.0,-0.94494,3e-05,6.99852]
[1712477995461,69.55,69499.1975,0.0,-0.94496,3e-05,6.99711]
[1712478000485,69.54,69499.057,0.0,-0.94498,3e-05,6.995]
[1712478005529,69.53,69505.8665,0.0,-0.94483,3e-05,7.01095]
[1712478010564,69.52,69506.7923,0.0,-0.94483,3e-05,7.01056]
[1712478016608,69.51,69507.4915,0.0,-0.94485,3e-05,7.00925]
[1712478021644,69.5,69509.2866,0.0,-0.94483,3e-05,7.01142]
[1712478027485,69.49,69505.2817,0.0,-0.94495,3e-05,6.99831]
[1712478032719,69.49,69507.7732,0.0,-0.94493,3e-05,7.00026]
[1712478037754,69.48,69508.1509,0.0,-0.94493,3e-05,6.99957]
[1712478042788,69.47,69508.4725,0.0,-0.94494,3e-05,6.99887]
[1712478048485,69.47,69507.0681,0.0,-0.94499,3e-05,6.99364]
[1712478054486,69.46,69506.6116,0.0,-0.94501,3e-05,6.99132]
[1712478058910,69.46,69499.9434,0.0,-0.94518,3e-05,6.97381]
[1712478063485,69.45,69492.6645,0.0,-0.94541,3e-05,6.94974]
[1712478067974,69.42,69483.13,0.0,-0.94573,3e-05,6.91654]
[1712478072485,69.38,69467.527,0.0,-0.94623,3e-05,6.86515]
[1712478075024,69.37,69459.7555,0.0,-0.94645,2e-05,6.84223]
[1712478080060,69.35,69456.4338,0.0,-0.94658,2e-05,6.82843]
[1712478085093,69.33,69456.4417,0.0,-0.94662,2e-05,6.82419]
[1712478090128,69.32,69456.9757,0.0,-0.94665,2e-05,6.82162]
[1712478095163,69.3,69462.6368,0.0,-0.94657,2e-05,6.82939]
[1712478100198,69.29,69461.8943,0.0,-0.94663,2e-05,6.82323]
[1712478105485,69.27,69461.9735,0.0,-0.94667,2e-05,6.81913]
[1712478111277,69.26,69457.8228,0.0,-0.9468,2e-05,6.8054]
[1712478116310,69.25,69461.0498,0.0,-0.94675,2e-05,6.81116]
[1712478120339,69.24,69453.4812,0.0,-0.94695,2e-05,6.78969]
[1712478125374,69.24,69451.9031,0.0,-0.947,2e-05,6.78462]
[1712478130415,69.24,69452.9892,0.0,-0.94698,2e-05,6.78692]
[1712478135485,69.24,69454.2657,0.0,-0.94695,2e-05,6.78939]
[1712478141489,69.23,69456.072,0.0,-0.94692,2e-05,6.79289]
[1712478146524,69.26,69452.9625,0.0,-0.94691,2e-05,6.79339]
[1712478151555,69.3,69447.9086,0.0,-0.94697,2e-05,6.78618]
[1712478156591,69.33,69449.3745,0.0,-0.94685,2e-05,6.7986]
[1712478161624,69.36,69444.8609,0.0,-0.94688,2e-05,6.79478]
[1712478166661,69.39,69444.1677,0.0,-0.94682,2e-05,6.80087]
[1712478169681,69.41,69436.8349,0.0,-0.94696,2e-05,6.78634]
[1712478174717,69.44,69435.7966,0.0,-0.94691,2e-05,6.79113]
[1712478179751,69.46,69438.8264,0.0,-0.94676,2e-05,6.80641]
[1712478182772,69.48,69447.1674,0.0,-0.94653,2e-05,6.83145]
[1712478187807,69.49,69452.7921,0.0,-0.94635,2e-05,6.84971]
[1712478192843,69.5,69454.875,0.0,-0.94627,3e-05,6.85793]
[1712478197877,69.51,69455.472,0.0,-0.94623,3e-05,6.86187]
[1712478202911,69.51,69457.8569,0.0,-0.94616,3e-05,6.86955]
[1712478207947,69.52,69457.9879,0.0,-0.94614,3e-05,6.8712]
[1712478212981,69.52,69456.2236,0.0,-0.94619,3e-05,6.86515]
[1712478218017,69.53,69459.3554,0.0,-0.9461,3e-05,6.87459]
[1712478219486,69.53,69467.1172,0.0,-0.94591,3e-05,6.89443]
[1712478225070,69.52,69469.7495,0.0,-0.94586,3e-05,6.9002]
[1712478230105,69.52,69470.8779,0.0,-0.94584,3e-05,6.90224]
[1712478235141,69.51,69474.2405,0.0,-0.94577,3e-05,6.90968]
[1712478240485,69.51,69474.351,0.0,-0.94579,3e-05,6.90805]
[1712478246217,69.5,69478.7673,0.0,-0.94569,3e-05,6.9181]
[1712478251253,69.49,69477.9693,0.0,-0.94573,3e-05,6.91403]
[1712478256287,69.48,69478.6513,0.0,-0.94573,3e-05,6.91389]
[1712478261323,69.48,69481.5374,0.0,-0.94568,3e-05,6.91953]
[1712478266359,69.48,69487.92,0.0,-0.94552,3e-05,6.93651]
[1712478272401,69.48,69487.6659,0.0,-0.94553,3e-05,6.93465]
[1712478277437,69.49,69486.8516,0.0,-0.94554,3e-05,6.93364]
[1712478282485,69.51,69485.9191,0.0,-0.94551,3e-05,6.93632]
[1712478288485,69.54,69487.2583,0.0,-0.94539,3e-05,6.94812]
[1712478293551,69.57,69488.0378,0.0,-0.9453,3e-05,6.95729]
[1712478298587,69.58,69488.6078,0.0,-0.94524,3e-05,6.96397]
[1712478306485,69.61,69489.5734,0.0,-0.94515,3e-05,6.97267]
[1712478312485,69.62,69490.1775,0.0,-0.94509,3e-05,6.97879]
[1712478317718,69.64,69491.4618,0.0,-0.94502,3e-05,6.98598]
[1712478322755,69.65,69510.0203,0.0,-0.94453,3e-05,7.037]
[1712478328797,69.64,69511.4945,0.0,-0.94451,3e-05,7.03944]
[1712478333829,69.63,69526.737,0.0,-0.94416,3e-05,7.07533]
[1712478338866,69.62,69525.5255,0.0,-0.94422,3e-05,7.06851]
[1712478344907,69.6,69529.9352,0.0,-0.94416,3e-05,7.07542]
[1712478345914,69.6,69540.8531,0.0,-0.94389,3e-05,7.10347]
[1712478351485,69.57,69543.9106,0.0,-0.94387,3e-05,7.10557]
[1712478355983,69.55,69553.3414,0.0,-0.94369,3e-05,7.12486]
[1712478361020,69.53,69549.9244,0.0,-0.94384,3e-05,7.1091]
[1712478366055,69.5,69554.3814,0.0,-0.94379,3e-05,7.11499]
[1712478371089,69.48,69552.2745,0.0,-0.9439,3e-05,7.10353]
[1712478376125,69.46,69554.9091,0.0,-0.94388,3e-05,7.10553]
[1712478381159,69.45,69553.777,0.0,-0.94396,3e-05,7.098]
[1712478387203,69.43,69551.8068,0.0,-0.94406,3e-05,7.08734]
[1712478392244,69.42,69554.2124,0.0,-0.94404,3e-05,7.08889]
[1712478397278,69.44,69554.6058,0.0,-0.94397,3e-05,7.09567]
[1712478402312,69.46,69556.6392,0.0,-0.94387,3e-05,7.10605]
[1712478407347,69.47,69560.021,0.0,-0.94377,3e-05,7.1169]
[1712478412383,69.47,69564.6651,0.0,-0.94363,3e-05,7.13101]
[1712478417416,69.47,69568.7618,0.0,-0.94354,3e-05,7.14061]
[1712478422452,69.46,69565.8018,0.0,-0.94362,3e-05,7.13187]
[1712478427487,69.46,69567.784,0.0,-0.94358,3e-05,7.13631]
[1712478432522,69.46,69565.3363,0.0,-0.94365,3e-05,7.12888]
[1712478437557,69.46,69565.4103,0.0,-0.94365,3e-05,7.12859]
[1712478443600,69.45,69566.1682,0.0,-0.94364,3e-05,7.12996]
[1712478450485,69.45,69567.314,0.0,-0.94362,3e-05,7.13213]
[1712478455684,69.45,69567.6125,0.0,-0.94364,3e-05,7.1294]
[1712478460718,69.45,69567.9888,0.0,-0.94364,3e-05,7.12987]
[1712478465754,69.44,69570.0056,0.0,-0.94359,3e-05,7.13469]
[1712478470787,69.44,69570.8826,0.0,-0.94358,3e-05,7.13609]
[1712478476832,69.44,69572.7092,0.0,-0.94354,3e-05,7.1399]
[1712478481868,69.43,69578.1583,0.0,-0.9434,3e-05,7.15407]
[1712478486903,69.43,69577.094,0.0,-0.94345,3e-05,7.14936]
[1712478491937,69.42,69576.0676,0.0,-0.94349,3e-05,7.145]
[1712478496972,69.42,69570.3955,0.0,-0.94365,3e-05,7.12862]
[1712478502008,69.42,69572.1508,0.0,-0.94361,3e-05,7.13294]
[1712478507043,69.41,69571.7578,0.0,-0.94362,3e-05,7.1314]
[1712478512082,69.41,69573.6929,0.0,-0.9436,3e-05,7.13292]
[1712478517112,69.41,69577.9098,0.0,-0.9435,3e-05,7.14338]
[1712478522150,69.41,69588.6031,0.0,-0.94322,3e-05,7.17214]
[1712478523155,69.4,69606.2481,0.0,-0.94278,3e-05,7.21853]
[1712478528190,69.38,69602.968,0.0,-0.94292,3e-05,7.20345]
[1712478533226,69.36,69601.7494,0.0,-0.94301,3e-05,7.19492]
[1712478538260,69.34,69600.5246,0.0,-0.94309,3e-05,7.18712]
[1712478543294,69.33,69603.9796,0.0,-0.94304,3e-05,7.19203]
[1712478548329,69.31,69597.3189,0.0,-0.94325,3e-05,7.17022]
[1712478551351,69.31,69588.6628,0.0,-0.94349,3e-05,7.14571]
[1712478556387,69.31,69588.1438,0.0,-0.94351,3e-05,7.14365]
[1712478561425,69.3,69587.6286,0.0,-0.94353,3e-05,7.14172]
[1712478566460,69.3,69588.1835,0.0,-0.94352,3e-05,7.14264]
[1712478571495,69.3,69586.6222,0.0,-0.94359,3e-05,7.13506]
[1712478577536,69.31,69586.0067,0.0,-0.94359,3e-05,7.13478]
[1712478580558,69.31,69592.6253,0.0,-0.94341,3e-05,7.15271]
[1712478585591,69.3,69590.6032,0.0,-0.94348,3e-05,7.14579]
[1712478590627,69.3,69585.7451,0.0,-0.94361,3e-05,7.13221]
[1712478596669,69.3,69584.3591,0.0,-0.94364,3e-05,7.12902]
[1712478600485,69.3,69593.2968,0.0,-0.94341,3e-05,7.15298]
[1712478605732,69.29,69598.2957,0.0,-0.9433,3e-05,7.16502]
[1712478610772,69.28,69601.745,0.0,-0.94324,3e-05,7.1715]
[1712478615807,69.27,69599.4223,0.0,-0.94332,3e-05,7.16279]
[1712478620841,69.27,69599.9674,0.0,-0.94333,3e-05,7.16181]
[1712478625876,69.26,69597.8165,0.0,-0.94341,3e-05,7.1536]
[1712478630911,69.25,69600.6752,0.0,-0.94334,3e-05,7.16072]
[1712478635946,69.25,69600.4961,0.0,-0.94339,3e-05,7.15534]
[1712478640982,69.24,69600.5412,0.0,-0.9434,3e-05,7.1538]
[1712478647026,69.23,69601.2498,0.0,-0.9434,3e-05,7.15386]
[1712478652062,69.23,69601.8043,0.0,-0.9434,3e-05,7.1538]
[1712478657095,69.23,69598.7834,0.0,-0.94349,3e-05,7.14474]
[1712478663136,69.22,69601.3147,0.0,-0.94344,3e-05,7.15014]
[1712478666158,69.22,69607.7174,0.0,-0.94327,3e-05,7.16828]
[1712478671193,69.23,69608.8283,0.0,-0.94322,3e-05,7.17265]
[1712478676228,69.23,69606.9576,0.0,-0.94326,3e-05,7.16854]
[1712478681262,69.24,69606.7264,0.0,-0.94326,3e-05,7.16908]
[1712478686297,69.24,69608.0714,0.0,-0.94321,3e-05,7.17368]
[1712478691333,69.24,69605.9607,0.0,-0.94328,3e-05,7.16578]
[1712478696367,69.25,69609.3737,0.0,-0.94318,3e-05,7.17621]
[1712478697374,69.25,69619.037,0.0,-0.94293,3e-05,7.20213]
[1712478702410,69.24,69617.6194,0.0,-0.94298,3e-05,7.19709]
[1712478706438,69.24,69609.6426,0.0,-0.94319,3e-05,7.17502]
[1712478711474,69.24,69606.3302,0.0,-0.94327,3e-05,7.16721]
[1712478716507,69.25,69609.3389,0.0,-0.94318,3e-05,7.17589]
[1712478721542,69.25,69611.2937,0.0,-0.94313,3e-05,7.18151]
[1712478726576,69.25,69609.2745,0.0,-0.94318,3e-05,7.17603]
[1712478731615,69.25,69608.6157,0.0,-0.9432,3e-05,7.17444]
[1712478736650,69.25,69604.9674,0.0,-0.9433,3e-05,7.16408]
[1712478741686,69.25,69603.1477,0.0,-0.94335,3e-05,7.15903]
[1712478746720,69.24,69602.7899,0.0,-0.94338,3e-05,7.15601]
[1712478750485,69.24,69596.0502,0.0,-0.94356,3e-05,7.13701]
[1712478756485,69.24,69595.1608,0.0,-0.9436,3e-05,7.13166]
[1712478761825,69.24,69596.9411,0.0,-0.94356,3e-05,7.13639]
[1712478762485,69.23,69605.0468,0.0,-0.94335,3e-05,7.15793]
[1712478767866,69.22,69611.3495,0.0,-0.94321,3e-05,7.17211]
[1712478772902,69.21,69612.2064,0.0,-0.94322,3e-05,7.17163]
[1712478777938,69.2,69616.221,0.0,-0.94314,3e-05,7.17969]
[1712478782973,69.19,69618.2358,0.0,-0.94313,3e-05,7.18164]
[1712478784987,69.18,69626.4232,0.0,-0.94293,3e-05,7.20203]
[1712478786485,69.17,69633.5492,0.0,-0.94276,3e-05,7.21908]
[1712478792035,69.15,69629.9832,0.0,-0.94292,3e-05,7.20346]
[1712478795056,69.15,69622.1191,0.0,-0.94313,3e-05,7.1814]
[1712478801098,69.21,69619.5525,0.0,-0.94303,3e-05,7.19143]
[1712478806133,69.28,69619.2539,0.0,-0.94284,3e-05,7.20959]
[1712478812177,69.35,69618.7189,0.0,-0.9427,3e-05,7.22335]
[1712478817213,69.38,69619.7382,0.0,-0.94259,3e-05,7.23372]
[1712478822245,69.41,69614.1561,0.0,-0.94267,3e-05,7.22593]
[1712478827281,69.43,69613.7419,0.0,-0.9426,3e-05,7.23227]
[1712478832316,69.46,69608.7515,0.0,-0.94266,3e-05,7.226]
[1712478833322,69.46,69622.7393,0.0,-0.94228,3e-05,7.2649]
[1712478834330,69.47,69630.645,0.0,-0.94207,3e-05,7.28696]
[1712478839364,69.47,69630.3365,0.0,-0.94205,3e-05,7.28856]
[1712478844399,69.48,69629.9861,0.0,-0.94204,3e-05,7.28988]
[1712478849435,69.49,69628.0177,0.0,-0.94206,3e-05,7.28706]
[1712478854470,69.5,69622.0436,0.0,-0.94219,3e-05,7.27355]
[1712478856484,69.51,69612.4359,0.0,-0.94243,3e-05,7.24916]
[1712478861485,69.53,69607.9409,0.0,-0.94249,3e-05,7.24259]
[1712478862527,69.53,69621.7582,0.0,-0.94212,3e-05,7.2807]
[1712478867561,69.54,69620.4407,0.0,-0.94213,3e-05,7.27962]
[1712478872595,69.55,69621.1247,0.0,-0.94211,3e-05,7.2808]
[1712478877631,69.56,69621.3764,0.0,-0.94208,3e-05,7.28394]
[1712478882665,69.57,69621.3478,0.0,-0.94206,3e-05,7.28597]
[1712478888485,69.58,69616.3295,0.0,-0.94216,3e-05,7.27539]
[1712478893743,69.59,69617.0569,0.0,-0.94212,3e-05,7.27965]
[1712478898783,69.6,69615.9027,0.0,-0.94212,3e-05,7.27902]
[1712478903818,69.6,69616.3122,0.0,-0.94209,3e-05,7.28218]
[1712478908855,69.61,69615.5715,0.0,-0.94209,3e-05,7.28224]
[1712478913889,69.62,69613.5371,0.0,-0.94213,3e-05,7.27862]
[1712478918923,69.63,69613.3431,0.0,-0.94211,3e-05,7.28022]
[1712478923959,69.64,69611.3014,0.0,-0.94214,3e-05,7.27692]
[1712478928993,69.64,69611.5029,0.0,-0.94211,3e-05,7.27962]
[1712478934028,69.65,69609.5587,0.0,-0.94216,3e-05,7.27351]
[1712478938056,69.66,69602.127,0.0,-0.94234,3e-05,7.25575]
[1712478945105,69.68,69599.253,0.0,-0.94236,3e-05,7.25345]
[1712478950142,69.69,69598.0728,0.0,-0.94235,3e-05,7.25392]
[1712478955178,69.71,69598.0524,0.0,-0.94232,3e-05,7.25732]
[1712478959204,69.71,69588.9934,0.0,-0.94255,3e-05,7.23304]
[1712478964239,69.71,69603.1472,0.0,-0.94218,3e-05,7.27162]
[1712478969274,69.7,69603.2949,0.0,-0.94219,3e-05,7.27027]
[1712478974309,69.7,69602.6847,0.0,-0.94222,3e-05,7.26706]
[1712478980353,69.69,69601.3323,0.0,-0.94227,3e-05,7.26207]
[1712478985386,69.69,69600.8542,0.0,-0.94229,3e-05,7.26002]
[1712478990421,69.69,69600.8663,0.0,-0.9423,3e-05,7.25934]
[1712478995457,69.68,69606.6846,0.0,-0.94218,3e-05,7.27099]
[1712479001498,69.68,69607.2068,0.0,-0.94218,3e-05,7.27052]
[1712479007544,69.67,69610.3011,0.0,-0.94212,3e-05,7.27667]
[1712479014485,69.66,69611.2213,0.0,-0.94213,3e-05,7.27654]
[1712479019627,69.65,69609.8521,0.0,-0.94218,3e-05,7.27126]
[1712479024664,69.65,69603.0355,0.0,-0.94237,3e-05,7.25175]
[1712479026485,69.65,69595.3857,0.0,-0.94256,3e-05,7.23156]
[1712479031712,69.66,69595.1467,0.0,-0.94255,3e-05,7.23267]
[1712479036747,69.66,69595.1659,0.0,-0.94254,3e-05,7.23419]
[1712479041781,69.67,69596.7212,0.0,-0.94249,3e-05,7.23951]
[1712479046817,69.67,69601.3887,0.0,-0.94236,3e-05,7.2529]
[1712479051852,69.67,69602.1487,0.0,-0.94236,3e-05,7.25165]
[1712479056888,69.67,69600.7468,0.0,-0.9424,3e-05,7.24799]
[1712479061925,69.67,69595.1547,0.0,-0.94254,3e-05,7.23353]
[1712479066960,69.68,69595.6759,0.0,-0.94251,3e-05,7.2362]
[1712479071995,69.68,69597.739,0.0,-0.94244,3e-05,7.2428]
[1712479077485,69.68,69598.1541,0.0,-0.94243,3e-05,7.24454]
[1712479083071,69.68,69600.0714,0.0,-0.94237,3e-05,7.25004]
[1712479088105,69.68,69601.4152,0.0,-0.94234,3e-05,7.25353]
[1712479093141,69.68,69599.8196,0.0,-0.94238,3e-05,7.24912]
[1712479098177,69.63,69600.3457,0.0,-0.94252,3e-05,7.23566]
[1712479103213,69.58,69600.3919,0.0,-0.94266,3e-05,7.22219]
[1712479110485,69.51,69599.4578,0.0,-0.94287,3e-05,7.20083]
[1712479116313,69.47,69599.0597,0.0,-0.943,3e-05,7.18662]
[1712479121349,69.43,69594.6615,0.0,-0.94321,3e-05,7.16585]
[1712479127390,69.4,69596.6041,0.0,-0.94326,3e-05,7.16062]
[1712479132426,69.37,69594.7953,0.0,-0.94338,3e-05,7.14916]
[1712479137463,69.35,69594.34,0.0,-0.94345,3e-05,7.14227]
[1712479142495,69.33,69595.0566,0.0,-0.94348,3e-05,7.13909]
[1712479147530,69.31,69597.452,0.0,-0.94347,3e-05,7.14032]
[1712479155485,69.28,69599.1269,0.0,-0.9435,3e-05,7.13705]
[1712479160620,69.27,69601.5484,0.0,-0.94349,3e-05,7.13884]
[1712479164485,69.26,69594.9359,0.0,-0.94369,3e-05,7.11829]
[1712479169684,69.25,69593.7727,0.0,-0.94375,3e-05,7.11241]
[1712479174720,69.24,69596.4337,0.0,-0.94372,3e-05,7.11394]
[1712479179755,69.23,69597.1307,0.0,-0.94373,3e-05,7.11344]
[1712479185485,69.22,69594.5376,0.0,-0.94382,3e-05,7.10423]
[1712479191485,69.21,69594.8923,0.0,-0.94383,3e-05,7.10327]
[1712479196875,69.2,69598.5829,0.0,-0.94375,3e-05,7.11156]
[1712479203485,69.2,69596.2321,0.0,-0.94383,3e-05,7.10309]
[1712479209485,69.19,69595.5931,0.0,-0.94386,3e-05,7.09985]
[1712479215485,69.19,69595.3161,0.0,-0.94388,3e-05,7.09785]
[1712479221042,69.18,69596.3333,0.0,-0.94387,3e-05,7.09958]
[1712479226077,69.18,69598.3409,0.0,-0.94383,3e-05,7.10368]
[1712479231124,69.17,69600.3341,0.0,-0.94381,3e-05,7.10451]
[1712479233485,69.17,69610.7232,0.0,-0.94356,3e-05,7.13108]
[1712479239181,69.15,69617.7278,0.0,-0.94342,3e-05,7.14599]
[1712479244215,69.13,69623.9182,0.0,-0.9433,3e-05,7.15798]
[1712479249251,69.12,69625.6276,0.0,-0.94329,3e-05,7.15968]
[1712479254285,69.14,69626.29,0.0,-0.94322,3e-05,7.16621]
[1712479259325,69.16,69627.1741,0.0,-0.94316,3e-05,7.17275]
[1712479264356,69.16,69628.9432,0.0,-0.94309,3e-05,7.17909]
[1712479269390,69.17,69629.968,0.0,-0.94304,3e-05,7.18471]
[1712479273418,69.18,69618.5046,0.0,-0.94331,3e-05,7.15654]
[1712479278454,69.2,69619.4394,0.0,-0.94324,3e-05,7.16377]
[1712479283488,69.22,69611.2944,0.0,-0.9434,3e-05,7.1466]
[1712479288523,69.24,69612.345,0.0,-0.94332,3e-05,7.15462]
[1712479293558,69.25,69610.7435,0.0,-0.94334,3e-05,7.15181]
[1712479298593,69.27,69613.5001,0.0,-0.94322,3e-05,7.16462]
[1712479303629,69.29,69612.8127,0.0,-0.9432,3e-05,7.16637]
[1712479308664,69.3,69613.582,0.0,-0.94314,3e-05,7.17181]
[1712479313699,69.31,69614.7672,0.0,-0.94309,3e-05,7.17757]
[1712479318737,69.32,69619.8437,0.0,-0.94293,3e-05,7.19316]
[1712479324776,69.32,69622.1953,0.0,-0.94286,3e-05,7.20039]
[1712479329810,69.32,69621.4894,0.0,-0.94288,3e-05,7.19905]
[1712479334845,69.33,69618.2712,0.0,-0.94295,3e-05,7.19176]
[1712479339880,69.33,69618.755,0.0,-0.94292,3e-05,7.19423]
[1712479344915,69.34,69617.8252,0.0,-0.94293,3e-05,7.19297]
[1712479349950,69.34,69618.0772,0.0,-0.94292,3e-05,7.19482]
[1712479354985,69.34,69619.1984,0.0,-0.94292,3e-05,7.19366]
[1712479360020,69.34,69619.4191,0.0,-0.9429,3e-05,7.19525]
[1712479365485,69.34,69620.0058,0.0,-0.94288,3e-05,7.19768]
[1712479371098,69.35,69619.2788,0.0,-0.94289,3e-05,7.19633]
[1712479376133,69.35,69619.6397,0.0,-0.94288,3e-05,7.19805]
[1712479381168,69.35,69620.1211,0.0,-0.94286,3e-05,7.19995]
[1712479386203,69.35,69620.8347,0.0,-0.94283,3e-05,7.20238]
[1712479391237,69.35,69625.5921,0.0,-0.94271,3e-05,7.21484]
[1712479396273,69.35,69627.9135,0.0,-0.94266,3e-05,7.22042]
[1712479401316,69.32,69633.7043,0.0,-0.94258,3e-05,7.22878]
[1712479406349,69.28,69630.039,0.0,-0.94279,3e-05,7.20789]
[1712479411385,69.24,69629.8318,0.0,-0.94291,3e-05,7.19487]
[1712479416420,69.21,69629.6027,0.0,-0.943,3e-05,7.18588]
[1712479421454,69.19,69630.4857,0.0,-0.94306,3e-05,7.18055]
[1712479426491,69.16,69632.362,0.0,-0.94308,3e-05,7.17816]
[1712479431525,69.13,69633.0082,0.0,-0.94313,3e-05,7.17309]
[1712479436562,69.11,69633.2061,0.0,-0.94319,3e-05,7.16745]
[1712479441596,69.08,69640.5883,0.0,-0.94306,3e-05,7.18101]
[1712479446630,69.06,69641.9684,0.0,-0.94309,3e-05,7.1782]
[1712479449485,69.04,69657.4687,0.0,-0.94273,3e-05,7.21579]
[1712479451665,69.03,69650.5128,0.0,-0.94295,3e-05,7.1936]
[1712479456700,69.01,69654.112,0.0,-0.94292,3e-05,7.19631]
[1712479461740,68.97,69658.526,0.0,-0.9429,3e-05,7.19932]
[1712479464759,68.96,69652.1377,0.0,-0.9431,3e-05,7.17798]
[1712479468789,68.94,69640.238,0.0,-0.94345,3e-05,7.14197]
[1712479473825,68.93,69638.358,0.0,-0.94355,3e-05,7.13132]
[1712479478860,68.93,69637.1701,0.0,-0.9436,3e-05,7.12659]
[1712479483895,68.92,69638.6677,0.0,-0.94357,3e-05,7.12915]
[1712479488930,68.92,69640.2307,0.0,-0.94355,3e-05,7.13152]
[1712479493966,68.91,69640.6759,0.0,-0.94356,3e-05,7.13054]
[1712479498999,68.9,69644.5813,0.0,-0.94348,3e-05,7.13903]
[1712479503028,68.89,69653.9783,0.0,-0.94326,3e-05,7.16184]
[1712479508064,68.88,69654.9099,0.0,-0.94328,3e-05,7.16033]
[1712479513099,68.86,69661.1649,0.0,-0.94316,3e-05,7.17265]
[1712479518134,68.84,69661.6565,0.0,-0.94319,3e-05,7.16949]
[1712479524485,68.82,69661.2561,0.0,-0.94325,3e-05,7.16351]
[1712479530217,68.81,69661.4068,0.0,-0.94329,3e-05,7.15963]
[1712479535252,68.8,69655.9038,0.0,-0.94348,3e-05,7.13953]
[1712479540289,68.79,69658.8585,0.0,-0.94342,3e-05,7.14552]
[1712479545327,68.78,69657.5535,0.0,-0.94348,3e-05,7.13992]
[1712479551365,68.78,69658.6787,0.0,-0.94347,3e-05,7.14086]
[1712479557407,68.77,69659.0323,0.0,-0.94348,3e-05,7.13976]
[1712479562445,68.77,69612.2303,0.0,-0.94469,3e-05,7.01359]
[1712479566528,68.79,69619.2929,0.0,-0.94446,3e-05,7.03821]
[1712479570579,68.81,69625.8414,0.0,-0.94425,3e-05,7.05992]
[1712479575614,68.82,69629.6021,0.0,-0.94411,3e-05,7.07368]
[1712479580648,68.83,69632.1288,0.0,-0.94402,3e-05,7.08317]
[1712479585684,68.84,69632.6904,0.0,-0.94398,3e-05,7.08693]
[1712479587485,68.83,69674.1088,0.0,-0.9429,3e-05,7.19862]
[1712479592732,68.81,69672.208,0.0,-0.94303,3e-05,7.18458]
[1712479597769,68.79,69671.6132,0.0,-0.9431,3e-05,7.17793]
[1712479602803,68.78,69667.384,0.0,-0.94325,3e-05,7.16215]
[1712479607836,68.77,69666.6616,0.0,-0.9433,3e-05,7.15703]
[1712479612872,68.75,69675.4458,0.0,-0.94312,3e-05,7.17671]
[1712479618915,68.73,69676.9906,0.0,-0.94313,3e-05,7.17582]
[1712479624957,68.72,69677.478,0.0,-0.94316,3e-05,7.17234]
[1712479629992,68.7,69676.3476,0.0,-0.94323,3e-05,7.16573]
[1712479635027,68.69,69675.5922,0.0,-0.94328,3e-05,7.16067]
[1712479641070,68.68,69676.2718,0.0,-0.94329,3e-05,7.15934]
[1712479647111,68.67,69675.5523,0.0,-0.94334,3e-05,7.15452]
[1712479652148,68.66,69674.5381,0.0,-0.94341,3e-05,7.14703]
[1712479657181,68.66,69667.3657,0.0,-0.9436,3e-05,7.12648]
[1712479662217,68.66,69664.4898,0.0,-0.94367,3e-05,7.11941]
[1712479667255,68.66,69667.1829,0.0,-0.9436,3e-05,7.12714]
[1712479672286,68.66,69665.6498,0.0,-0.94364,3e-05,7.12281]
[1712479676313,68.66,69673.2719,0.0,-0.94344,3e-05,7.14351]
[1712479681349,68.66,69666.6526,0.0,-0.94362,3e-05,7.12507]
[1712479685376,68.66,69658.5493,0.0,-0.94382,3e-05,7.10402]
[1712479690411,68.67,69657.9766,0.0,-0.94382,3e-05,7.10413]
[1712479695452,68.68,69657.6272,0.0,-0.94381,3e-05,7.1052]
[1712479700482,68.68,69657.725,0.0,-0.94379,3e-05,7.10693]
[1712479707485,68.69,69658.9353,0.0,-0.94374,3e-05,7.11175]
[1712479712566,68.69,69657.3425,0.0,-0.9438,3e-05,7.10559]
[1712479717610,68.7,69652.9854,0.0,-0.94389,3e-05,7.09546]
[1712479722646,68.71,69654.8024,0.0,-0.94383,3e-05,7.10226]
[1712479727679,68.71,69652.4874,0.0,-0.94387,3e-05,7.09778]
[1712479732714,68.72,69647.7215,0.0,-0.94397,3e-05,7.08703]
[1712479737749,68.73,69645.0908,0.0,-0.94401,3e-05,7.08279]
[1712479742783,68.74,69644.6334,0.0,-0.94399,3e-05,7.08447]
[1712479747818,68.75,69645.0281,0.0,-0.94396,3e-05,7.08804]
[1712479752874,68.76,69645.7491,0.0,-0.94392,3e-05,7.09207]
[1712479757909,68.77,69639.8518,0.0,-0.94405,3e-05,7.07886]
[1712479762944,68.78,69642.4886,0.0,-0.94395,3e-05,7.08851]
[1712479768986,68.79,69642.03,0.0,-0.94394,3e-05,7.08979]
[1712479776036,68.8,69641.7414,0.0,-0.94393,3e-05,7.08929]
[1712479781071,68.81,69640.728,0.0,-0.94394,3e-05,7.08863]
[1712479786106,68.82,69639.5863,0.0,-0.94395,3e-05,7.08753]
[1712479789128,68.82,69630.9527,0.0,-0.94416,3e-05,7.06584]
[1712479794163,68.83,69635.2953,0.0,-0.94401,3e-05,7.08062]
[1712479799199,68.84,69635.6403,0.0,-0.94398,3e-05,7.0838]
[1712479804233,68.85,69637.0374,0.0,-0.94393,3e-05,7.08947]
[1712479809267,68.85,69637.0187,0.0,-0.94391,3e-05,7.091]
[1712479815485,68.86,69636.5262,0.0,-0.94391,3e-05,7.09144]
[1712479821351,68.87,69634.6512,0.0,-0.94394,3e-05,7.08813]
[1712479826387,68.87,69634.1935,0.0,-0.94393,3e-05,7.08853]
[1712479832428,68.88,69634.2237,0.0,-0.94394,3e-05,7.08738]
[1712479837464,68.89,69629.5875,0.0,-0.94404,3e-05,7.07679]
[1712479842485,68.9,69628.6839,0.0,-0.94404,3e-05,7.07684]
[1712479847534,68.91,69624.7884,0.0,-0.94412,3e-05,7.06867]
[1712479852569,68.91,69629.956,0.0,-0.94396,3e-05,7.08468]
[1712479857608,68.92,69629.8942,0.0,-0.94395,3e-05,7.08604]
[1712479862640,68.92,69632.0582,0.0,-0.94388,3e-05,7.09313]
[1712479867674,68.93,69636.5878,0.0,-0.94375,3e-05,7.10597]
[1712479872708,68.93,69636.4667,0.0,-0.94376,3e-05,7.10554]
[1712479877745,68.92,69640.1356,0.0,-0.94366,3e-05,7.11524]
[1712479879764,68.92,69647.9631,0.0,-0.94347,3e-05,7.13575]
[1712479884799,68.91,69647.4213,0.0,-0.94351,3e-05,7.13143]
[1712479889835,68.9,69648.3234,0.0,-0.94351,3e-05,7.13173]
[1712479893485,68.9,69641.6979,0.0,-0.94371,3e-05,7.10981]
[1712479898897,68.9,69641.8382,0.0,-0.94371,3e-05,7.10999]
[1712479903932,68.9,69640.078,0.0,-0.94376,3e-05,7.10518]
[1712479908967,68.9,69639.8901,0.0,-0.94376,3e-05,7.10471]
[1712479914004,68.9,69638.6107,0.0,-0.94379,3e-05,7.10159]
[1712479919037,68.9,69637.0709,0.0,-0.94383,3e-05,7.09793]
[1712479924072,68.91,69635.9709,0.0,-0.94384,3e-05,7.09605]
[1712479929107,68.91,69639.9709,0.0,-0.94373,3e-05,7.10756]
[1712479934143,68.91,69642.3069,0.0,-0.94368,3e-05,7.11347]
[1712479939177,68.9,69643.0114,0.0,-0.94366,3e-05,7.11469]
[1712479944212,68.9,69646.6938,0.0,-0.94358,3e-05,7.12382]
[1712479949248,68.9,69646.5149,0.0,-0.9436,3e-05,7.12168]
[1712479954282,68.89,69641.1736,0.0,-0.94376,3e-05,7.10393]
[1712479959318,68.9,69639.5097,0.0,-0.9438,3e-05,7.09995]
[1712479965359,68.9,69639.2998,0.0,-0.9438,3e-05,7.09998]
[1712479971401,68.9,69641.1742,0.0,-0.94375,3e-05,7.10525]
[1712479976437,68.9,69643.7384,0.0,-0.94369,3e-05,7.11179]
[1712479981472,68.9,69645.5173,0.0,-0.94364,3e-05,7.1161]
[1712479986485,68.89,69647.052,0.0,-0.94361,3e-05,7.11946]
[1712479991543,68.89,69652.702,0.0,-0.94348,3e-05,7.13289]
[1712479996580,68.88,69655.0602,0.0,-0.94344,3e-05,7.13714]
[1712480001614,68.87,69654.8749,0.0,-0.94347,3e-05,7.13457]
[1712480006650,68.86,69652.4592,0.0,-0.94355,3e-05,7.12649]
[1712480011683,68.86,69647.5342,0.0,-0.9437,3e-05,7.10959]
[1712480016719,68.86,69647.0832,0.0,-0.94371,3e-05,7.10842]
[1712480021755,68.86,69645.5861,0.0,-0.94375,3e-05,7.10451]
[1712480026790,68.87,69643.226,0.0,-0.94381,3e-05,7.09882]
[1712480030817,68.87,69634.9758,0.0,-0.94401,3e-05,7.07766]
[1712480035852,68.88,69633.5607,0.0,-0.94402,3e-05,7.07644]
[1712480040888,68.92,69636.9216,0.0,-0.94382,3e-05,7.09688]
[1712480046485,68.99,69636.0013,0.0,-0.94366,3e-05,7.1132]
[1712480051966,69.04,69636.097,0.0,-0.94351,3e-05,7.12744]
[1712480058485,69.11,69635.9946,0.0,-0.94334,3e-05,7.14453]
[1712480061485,69.13,69628.7851,0.0,-0.94346,3e-05,7.13221]
[1712480067072,69.18,69628.5547,0.0,-0.94334,3e-05,7.14339]
[1712480073114,69.23,69626.788,0.0,-0.94328,3e-05,7.1486]
[1712480078149,69.26,69627.261,0.0,-0.94317,3e-05,7.15984]
[1712480084191,69.3,69628.0763,0.0,-0.94304,3e-05,7.17249]
[1712480089225,69.33,69627.2557,0.0,-0.94298,3e-05,7.17813]
[1712480094485,69.36,69628.191,0.0,-0.94287,3e-05,7.18905]
[1712480100485,69.39,69628.1544,0.0,-0.9428,3e-05,7.19635]
[1712480106344,69.41,69628.1239,0.0,-0.94275,3e-05,7.20179]
[1712480111380,69.43,69625.2851,0.0,-0.94277,3e-05,7.19932]
[1712480116415,69.46,69620.6301,0.0,-0.94282,3e-05,7.19367]
[1712480121449,69.48,69621.8234,0.0,-0.94274,3e-05,7.20204]
[1712480127485,69.5,69622.1825,0.0,-0.94267,3e-05,7.20842]
[1712480132525,69.51,69622.9681,0.0,-0.94263,3e-05,7.21158]
[1712480138568,69.53,69624.2199,0.0,-0.94256,3e-05,7.21922]
[1712480145485,69.54,69625.2322,0.0,-0.94249,3e-05,7.2259]
[1712480150652,69.55,69621.0166,0.0,-0.94257,3e-05,7.21741]
[1712480155688,69.53,69617.9497,0.0,-0.94271,3e-05,7.20328]
[1712480160722,69.49,69616.6004,0.0,-0.94286,3e-05,7.18878]
[1712480166485,69.45,69613.103,0.0,-0.94306,3e-05,7.1686]
[1712480172485,69.42,69612.6619,0.0,-0.94316,3e-05,7.15816]
[1712480177842,69.39,69612.6471,0.0,-0.94323,3e-05,7.1512]
[1712480182877,69.37,69612.8474,0.0,-0.94329,3e-05,7.14552]
[1712480187912,69.35,69609.5623,0.0,-0.94343,3e-05,7.13115]
[1712480192945,69.33,69606.4148,0.0,-0.94358,3e-05,7.11544]
[1712480197982,69.3,69597.1217,0.0,-0.94389,3e-05,7.08329]
[1712480198991,69.31,69589.2277,0.0,-0.94409,3e-05,7.06222]
[1712480199485,69.31,69582.687,0.0,-0.94426,3e-05,7.04508]
[1712480205031,69.31,69583.1754,0.0,-0.94423,3e-05,7.04831]
[1712480210066,69.33,69575.8042,0.0,-0.94438,3e-05,7.03258]
[1712480215104,69.38,69576.161,0.0,-0.94424,3e-05,7.04629]
[1712480219131,69.41,69582.489,0.0,-0.94399,3e-05,7.07182]
[1712480223159,69.43,69591.3315,0.0,-0.94371,3e-05,7.10024]
[1712480228194,69.45,69595.1754,0.0,-0.94355,3e-05,7.11681]
[1712480233229,69.47,69597.0914,0.0,-0.94345,3e-05,7.12738]
[1712480238264,69.49,69598.5146,0.0,-0.94336,3e-05,7.13597]
[1712480244485,69.51,69595.9061,0.0,-0.94337,3e-05,7.13448]
[1712480250350,69.53,69594.5941,0.0,-0.94336,3e-05,7.13589]
[1712480255383,69.53,69590.4288,0.0,-0.94349,3e-05,7.12198]
[1712480260418,69.51,69578.6854,0.0,-0.94383,3e-05,7.08639]
[1712480264446,69.51,69571.8579,0.0,-0.94402,3e-05,7.06718]
[1712480269483,69.51,69568.6343,0.0,-0.94411,3e-05,7.05797]
[1712480274485,69.51,69570.2912,0.0,-0.94407,3e-05,7.06217]
[1712480279551,69.5,69570.2562,0.0,-0.94407,3e-05,7.06162]
[1712480284586,69.5,69568.7165,0.0,-0.94412,3e-05,7.05707]
[1712480289622,69.5,69572.2445,0.0,-0.94403,3e-05,7.06608]
[1712480294656,69.5,69573.8727,0.0,-0.944,3e-05,7.06955]
[1712480299694,69.49,69581.2525,0.0,-0.94382,3e-05,7.0877]
[1712480305740,69.49,69578.625,0.0,-0.94391,3e-05,7.07885]
[1712480310776,69.48,69579.4985,0.0,-0.9439,3e-05,7.0796]
[1712480314804,69.47,69587.2465,0.0,-0.94374,3e-05,7.09562]
[1712480316818,69.47,69593.9517,0.0,-0.94358,3e-05,7.11228]
[1712480321852,69.45,69588.71,0.0,-0.94375,3e-05,7.09477]
[1712480326887,69.45,69588.7936,0.0,-0.94377,3e-05,7.09253]
[1712480331921,69.44,69590.6809,0.0,-0.94375,3e-05,7.09522]
[1712480336957,69.43,69592.5135,0.0,-0.94373,3e-05,7.09734]
[1712480341993,69.42,69594.1662,0.0,-0.94371,3e-05,7.09913]
[1712480346020,69.42,69603.396,0.0,-0.94346,3e-05,7.12532]
[1712480351055,69.44,69603.721,0.0,-0.9434,3e-05,7.13142]
[1712480354076,69.45,69612.0885,0.0,-0.94315,3e-05,7.15644]
[1712480358105,69.46,69599.4087,0.0,-0.94346,3e-05,7.125]
[1712480360118,69.46,69614.0575,0.0,-0.94306,3e-05,7.16583]
[1712480365153,69.47,69617.7319,0.0,-0.94295,3e-05,7.17722]
[1712480370188,69.48,69615.3506,0.0,-0.943,3e-05,7.17224]
[1712480375225,69.48,69618.3391,0.0,-0.94293,3e-05,7.17868]
[1712480380270,69.48,69618.3722,0.0,-0.94291,3e-05,7.17983]
[1712480381275,69.49,69587.4081,0.0,-0.94371,3e-05,7.09774]
[1712480382283,69.49,69595.8337,0.0,-0.94348,3e-05,7.12151]
[1712480387318,69.51,69599.5895,0.0,-0.94334,3e-05,7.13626]
[1712480390338,69.51,69593.1513,0.0,-0.9435,3e-05,7.11968]
[1712480395374,69.53,69592.2304,0.0,-0.94347,3e-05,7.12255]
[1712480400414,69.55,69593.4159,0.0,-0.94339,3e-05,7.13039]
[1712480401415,69.56,69585.9626,0.0,-0.94357,3e-05,7.11149]
[1712480402423,69.56,69578.3963,0.0,-0.94375,3e-05,7.09261]
[1712480407457,69.59,69583.2722,0.0,-0.94356,3e-05,7.11209]
[1712480412485,69.6,69589.6418,0.0,-0.94335,3e-05,7.1341]
[1712480418485,69.61,69591.0919,0.0,-0.9433,3e-05,7.13843]
[1712480423570,69.61,69590.3074,0.0,-0.94332,3e-05,7.13665]
[1712480428618,69.61,69589.1908,0.0,-0.94335,3e-05,7.1339]
[1712480433650,69.61,69589.486,0.0,-0.94336,3e-05,7.1318]
[1712480438684,69.61,69590.9396,0.0,-0.94332,3e-05,7.13584]
[1712480443719,69.61,69588.9515,0.0,-0.94337,3e-05,7.13049]
[1712480448754,69.61,69591.7225,0.0,-0.9433,3e-05,7.13796]
[1712480453789,69.61,69595.0735,0.0,-0.94321,3e-05,7.14692]
[1712480459832,69.61,69595.7621,0.0,-0.9432,3e-05,7.14866]
[1712480464867,69.61,69596.9679,0.0,-0.94317,3e-05,7.15178]
[1712480472485,69.61,69597.8672,0.0,-0.94315,3e-05,7.15401]
[1712480477956,69.61,69590.6143,0.0,-0.94334,3e-05,7.13434]
[1712480482995,69.61,69588.5261,0.0,-0.94339,3e-05,7.12876]
[1712480488028,69.61,69588.5213,0.0,-0.94339,3e-05,7.1288]
[1712480493485,69.61,69587.7482,0.0,-0.94343,3e-05,7.12377]
[1712480499105,69.61,69588.8633,0.0,-0.9434,3e-05,7.12686]
[1712480505145,69.6,69587.9324,0.0,-0.94344,3e-05,7.12317]
[1712480511188,69.6,69587.5611,0.0,-0.94346,3e-05,7.12101]
[1712480516224,69.59,69588.8235,0.0,-0.94344,3e-05,7.12343]
[1712480522265,69.59,69589.3185,0.0,-0.94344,3e-05,7.12358]
[1712480527302,69.59,69586.5463,0.0,-0.94352,3e-05,7.11516]
[1712480532336,69.58,69583.695,0.0,-0.9436,3e-05,7.10662]
[1712480537371,69.58,69578.1932,0.0,-0.94375,3e-05,7.09112]
[1712480542407,69.58,69577.9754,0.0,-0.94376,3e-05,7.08983]
[1712480547444,69.58,69577.7627,0.0,-0.94378,3e-05,7.08856]
[1712480553487,69.57,69576.1251,0.0,-0.94385,3e-05,7.08036]
[1712480559485,69.57,69575.9797,0.0,-0.94386,3e-05,7.07922]
[1712480564562,69.57,69572.3342,0.0,-0.94396,3e-05,7.06885]
[1712480569599,69.57,69571.0319,0.0,-0.944,3e-05,7.06484]
[1712480574635,69.56,69570.3376,0.0,-0.94402,3e-05,7.06249]
[1712480580485,69.56,69568.2312,0.0,-0.94408,3e-05,7.0563]
[1712480586485,69.56,69571.5733,0.0,-0.944,3e-05,7.06468]
[1712480592485,69.56,69571.5212,0.0,-0.94401,3e-05,7.06394]
[1712480597795,69.56,69571.5191,0.0,-0.94401,3e-05,7.06344]
[1712480602831,69.55,69571.916,0.0,-0.94401,3e-05,7.06401]
[1712480608873,69.55,69571.7329,0.0,-0.94402,3e-05,7.06292]
[1712480615921,69.55,69569.4482,0.0,-0.94411,3e-05,7.05311]
[1712480622485,69.55,69567.3228,0.0,-0.94417,3e-05,7.04695]
[1712480628011,69.55,69566.9981,0.0,-0.94418,3e-05,7.04565]
[1712480633044,69.54,69566.3288,0.0,-0.9442,3e-05,7.04353]
[1712480640485,69.54,69565.4973,0.0,-0.94423,3e-05,7.04086]
[1712480646485,69.54,69565.3415,0.0,-0.94423,3e-05,7.04007]
[1712480652485,69.54,69565.1796,0.0,-0.94424,3e-05,7.03927]
[1712480658218,69.54,69564.4904,0.0,-0.94426,3e-05,7.03708]
[1712480664260,69.54,69563.408,0.0,-0.94429,3e-05,7.03387]
[1712480666275,69.54,69556.3904,0.0,-0.94448,3e-05,7.01506]
[1712480672316,69.54,69554.4541,0.0,-0.94455,3e-05,7.0068]
[1712480679485,69.54,69554.4654,0.0,-0.94455,3e-05,7.00676]
[1712480685408,69.54,69551.4163,0.0,-0.94463,3e-05,6.99861]
[1712480691485,69.54,69551.3301,0.0,-0.94463,3e-05,6.99841]
[1712480697485,69.54,69551.2041,0.0,-0.94463,3e-05,6.99809]
[1712480703485,69.54,69551.4121,0.0,-0.94463,3e-05,6.99866]
[1712480708569,69.54,69552.2288,0.0,-0.94461,3e-05,7.00084]
[1712480713612,69.54,69551.6535,0.0,-0.94462,3e-05,6.99932]
[1712480718643,69.54,69551.4501,0.0,-0.94463,3e-05,6.99878]
[1712480722671,69.54,69544.7655,0.0,-0.9448,3e-05,6.98102]
[1712480725692,69.54,69535.4717,0.0,-0.94503,3e-05,6.95632]
[1712480730727,69.54,69534.2295,0.0,-0.94507,3e-05,6.95272]
[1712480735761,69.53,69540.1919,0.0,-0.94494,3e-05,6.9652]
[1712480740796,69.53,69545.2423,0.0,-0.94482,3e-05,6.9782]
[1712480746838,69.53,69546.5952,0.0,-0.94479,3e-05,6.98118]
[1712480751874,69.53,69545.4203,0.0,-0.94482,3e-05,6.97756]
[1712480756909,69.53,69542.941,0.0,-0.94489,3e-05,6.97051]
[1712480761943,69.52,69542.726,0.0,-0.9449,3e-05,6.96952]
[1712480766978,69.52,69543.4237,0.0,-0.94489,3e-05,6.97095]
[1712480772013,69.52,69544.1592,0.0,-0.94487,3e-05,6.97246]
[1712480778055,69.52,69543.5038,0.0,-0.9449,3e-05,6.97021]
[1712480783093,69.52,69545.4158,0.0,-0.94485,3e-05,6.97477]
[1712480789132,69.52,69545.9019,0.0,-0.94485,3e-05,6.9755]
[1712480794170,69.51,69546.7598,0.0,-0.94485,3e-05,6.97435]
[1712480799202,69.51,69545.8279,0.0,-0.94488,3e-05,6.97143]
[1712480804239,69.51,69545.8099,0.0,-0.94488,3e-05,6.97096]
[1712480809275,69.51,69560.6217,0.0,-0.9445,3e-05,7.01021]
[1712480810281,69.51,69570.5604,0.0,-0.94425,3e-05,7.03672]
[1712480815317,69.51,69574.2829,0.0,-0.94415,3e-05,7.04637]
[1712480820351,69.51,69577.6091,0.0,-0.94407,3e-05,7.05488]
[1712480825385,69.51,69579.0896,0.0,-0.94404,3e-05,7.05842]
[1712480826394,69.51,69569.3582,0.0,-0.94429,3e-05,7.03232]
[1712480830421,69.5,69562.5151,0.0,-0.94447,3e-05,7.0139]
[1712480835485,69.5,69562.2537,0.0,-0.94448,3e-05,7.01311]
[1712480840491,69.5,69563.2063,0.0,-0.94445,3e-05,7.01557]
[1712480844485,69.5,69556.8891,0.0,-0.94462,3e-05,6.99869]
[1712480849553,69.5,69561.0734,0.0,-0.94451,3e-05,7.00986]
[1712480853485,69.5,69648.2117,0.0,-0.94226,3e-05,7.24134]
[1712480858616,69.5,69644.8827,0.0,-0.94236,3e-05,7.23049]
[1712480863653,69.49,69640.5703,0.0,-0.94249,3e-05,7.21708]
[1712480864659,69.49,69632.891,0.0,-0.9427,3e-05,7.19594]
[1712480869693,69.48,69628.9231,0.0,-0.94282,3e-05,7.18375]
[1712480873722,69.48,69558.4242,0.0,-0.94466,3e-05,6.99326]
[1712480878759,69.48,69560.2221,0.0,-0.94462,3e-05,6.99795]
[1712480882790,69.48,69567.5095,0.0,-0.94443,3e-05,7.0172]
[1712480883485,69.48,69658.0731,0.0,-0.94206,3e-05,7.26128]
[1712480884804,69.47,69674.2866,0.0,-0.94164,3e-05,7.30507]
[1712480886485,69.47,69664.5357,0.0,-0.94191,3e-05,7.27747]
[1712480889485,69.47,69657.0869,0.0,-0.94212,3e-05,7.25585]
[1712480890844,69.46,69650.3072,0.0,-0.9423,3e-05,7.23699]
[1712480895485,69.46,69549.4338,0.0,-0.94495,3e-05,6.96404]
[1712480900915,69.46,69546.004,0.0,-0.94503,3e-05,6.95505]
[1712480905950,69.46,69546.3015,0.0,-0.94502,3e-05,6.95606]
[1712480910984,69.46,69541.5586,0.0,-0.94514,3e-05,6.94373]
[1712480916019,69.46,69542.8041,0.0,-0.94513,3e-05,6.94435]
[1712480921054,69.46,69541.586,0.0,-0.94516,3e-05,6.94141]
[1712480926096,69.47,69544.5268,0.0,-0.94508,3e-05,6.94949]
[1712480931130,69.47,69546.0604,0.0,-0.94504,3e-05,6.9538]
[1712480936167,69.47,69548.0612,0.0,-0.94498,3e-05,6.95931]
[1712480941202,69.47,69548.639,0.0,-0.94497,3e-05,6.96101]
[1712480946237,69.47,69549.6798,0.0,-0.94494,3e-05,6.96389]
[1712480951271,69.47,69545.8586,0.0,-0.94504,3e-05,6.95396]
[1712480956306,69.47,69548.1338,0.0,-0.94498,3e-05,6.96021]
[1712480961342,69.47,69548.0898,0.0,-0.94498,3e-05,6.96027]
[1712480967384,69.47,69548.4395,0.0,-0.94496,3e-05,6.96139]
[1712480973485,69.47,69547.5472,0.0,-0.94501,3e-05,6.95623]
[1712480979467,69.47,69547.5531,0.0,-0.945,3e-05,6.95647]
[1712480984503,69.47,69552.1702,0.0,-0.94488,3e-05,6.96889]
[1712480989537,69.47,69552.905,0.0,-0.94487,3e-05,6.97093]
[1712480994572,69.47,69552.692,0.0,-0.94487,3e-05,6.97044]
[1712480999607,69.47,69551.8449,0.0,-0.94489,3e-05,6.96826]
[1712481002629,69.47,69545.0758,0.0,-0.94507,3e-05,6.95007]
[1712481007663,69.47,69541.636,0.0,-0.94516,3e-05,6.94075]
[1712481012699,69.47,69545.8462,0.0,-0.94505,3e-05,6.95172]
[1712481017736,69.47,69542.2967,0.0,-0.94514,3e-05,6.94208]
[1712481022769,69.47,69541.2883,0.0,-0.94517,3e-05,6.93922]
[1712481027805,69.47,69539.6888,0.0,-0.94521,3e-05,6.93483]
[1712481032841,69.47,69537.9549,0.0,-0.94528,3e-05,6.92718]
[1712481037876,69.47,69538.8791,0.0,-0.94526,3e-05,6.92954]
[1712481042910,69.47,69540.0624,0.0,-0.94523,3e-05,6.93259]
[1712481048485,69.47,69540.5805,0.0,-0.94522,3e-05,6.93383]
[1712481054485,69.47,69539.9645,0.0,-0.94523,3e-05,6.93206]
[1712481060036,69.47,69540.3163,0.0,-0.94522,3e-05,6.93289]
[1712481066079,69.47,69539.8461,0.0,-0.94524,3e-05,6.93152]
[1712481072120,69.47,69539.7357,0.0,-0.94524,3e-05,6.93111]
[1712481076149,69.47,69547.7534,0.0,-0.94504,3e-05,6.95229]
[1712481078164,69.47,69557.3381,0.0,-0.94479,3e-05,6.97766]
[1712481083199,69.47,69555.0464,0.0,-0.94485,3e-05,6.97176]
[1712481088234,69.47,69550.3551,0.0,-0.94497,3e-05,6.95959]
[1712481093267,69.47,69549.7957,0.0,-0.945,3e-05,6.95548]
[1712481098303,69.47,69551.2066,0.0,-0.94496,3e-05,6.95959]
[1712481103340,69.47,69550.9542,0.0,-0.94496,3e-05,6.95925]
[1712481108485,69.47,69553.6914,0.0,-0.94489,3e-05,6.96691]
[1712481114485,69.47,69553.8046,0.0,-0.94488,3e-05,6.96755]
[1712481120461,69.48,69553.4898,0.0,-0.94489,3e-05,6.96706]
[1712481125496,69.48,69553.401,0.0,-0.94489,3e-05,6.9671]
[1712481132485,69.48,69553.4239,0.0,-0.94488,3e-05,6.96756]
[1712481137579,69.48,69553.4411,0.0,-0.94488,3e-05,6.96788]
[1712481144485,69.48,69553.6043,0.0,-0.94487,3e-05,6.96868]
[1712481150485,69.48,69553.6095,0.0,-0.94487,3e-05,6.96902]
[1712481155705,69.48,69544.3206,0.0,-0.94512,3e-05,6.94165]
[1712481160742,69.48,69540.8556,0.0,-0.94521,3e-05,6.93299]
[1712481166788,69.49,69540.7237,0.0,-0.9452,3e-05,6.93329]
[1712481172831,69.49,69540.6158,0.0,-0.9452,3e-05,6.93363]
[1712481177865,69.49,69544.6098,0.0,-0.94509,3e-05,6.94475]
[1712481180888,69.49,69552.3258,0.0,-0.94489,3e-05,6.96547]
[1712481185921,69.49,69552.2903,0.0,-0.94489,3e-05,6.96567]
[1712481189485,69.49,69559.0419,0.0,-0.94472,3e-05,6.9838]
[1712481194985,69.49,69562.0437,0.0,-0.94464,3e-05,6.99189]
[1712481195485,69.49,69553.0803,0.0,-0.94487,3e-05,6.96806]
[1712481201028,69.5,69550.2522,0.0,-0.94494,3e-05,6.96087]
[1712481206064,69.5,69545.75,0.0,-0.94505,3e-05,6.94925]
[1712481211102,69.5,69546.4468,0.0,-0.94505,3e-05,6.9485]
[1712481216140,69.5,69548.4695,0.0,-0.94499,3e-05,6.95426]
[1712481221174,69.5,69548.5323,0.0,-0.94499,3e-05,6.95478]
[1712481223189,69.5,69554.9495,0.0,-0.94482,3e-05,6.97196]
[1712481226208,69.5,69561.2559,0.0,-0.94466,3e-05,6.98885]
[1712481231244,69.5,69560.9684,0.0,-0.94467,3e-05,6.98818]
[1712481236280,69.5,69561.259,0.0,-0.94466,3e-05,6.98904]
[1712481241315,69.5,69562.5673,0.0,-0.94462,3e-05,6.99261]
[1712481246486,69.5,69567.0156,0.0,-0.94451,3e-05,7.00449]
[1712481251385,69.5,69573.3583,0.0,-0.94435,3e-05,7.02136]
[1712481256420,69.5,69578.2519,0.0,-0.94422,3e-05,7.03423]
[1712481260447,69.5,69586.3469,0.0,-0.94402,3e-05,7.05563]
[1712481265482,69.5,69585.136,0.0,-0.94405,3e-05,7.05202]
[1712481270485,69.5,69588.6264,0.0,-0.94396,3e-05,7.06098]
[1712481275552,69.5,69593.1525,0.0,-0.94387,3e-05,7.06962]
[1712481280587,69.49,69591.9662,0.0,-0.94391,3e-05,7.06583]
[1712481285622,69.49,69594.1613,0.0,-0.94386,3e-05,7.07121]
[1712481290657,69.49,69598.4291,0.0,-0.94375,3e-05,7.08208]
[1712481296701,69.49,69599.5075,0.0,-0.94373,3e-05,7.08423]
[1712481301735,69.48,69597.667,0.0,-0.94379,3e-05,7.07867]
[1712481306770,69.48,69596.6528,0.0,-0.94382,3e-05,7.07542]
[1712481311805,69.48,69597.2642,0.0,-0.94381,3e-05,7.07648]
[1712481316841,69.48,69590.9897,0.0,-0.94398,3e-05,7.05915]
[1712481321875,69.48,69592.5192,0.0,-0.94394,3e-05,7.06281]
[1712481323889,69.48,69601.1935,0.0,-0.94372,3e-05,7.0859]
[1712481329931,69.47,69604.5148,0.0,-0.94364,3e-05,7.09402]
[1712481334967,69.47,69602.464,0.0,-0.94372,3e-05,7.08483]
[1712481340002,69.47,69602.0844,0.0,-0.94374,3e-05,7.0832]
[1712481345036,69.47,69597.2813,0.0,-0.94387,3e-05,7.06978]
[1712481351078,69.46,69596.9764,0.0,-0.94388,3e-05,7.06836]
[1712481356114,69.46,69589.0978,0.0,-0.94409,3e-05,7.04679]
[1712481357121,69.46,69579.567,0.0,-0.94434,3e-05,7.02124]
[1712481362156,69.46,69573.4275,0.0,-0.9445,3e-05,7.0048]
[1712481367189,69.46,69575.123,0.0,-0.94445,3e-05,7.00932]
[1712481372224,69.46,69578.3766,0.0,-0.94437,3e-05,7.01795]
[1712481378267,69.46,69576.2307,0.0,-0.94443,3e-05,7.01213]
[1712481383306,69.46,69575.3632,0.0,-0.94445,3e-05,7.00976]
[1712481388343,69.46,69574.6811,0.0,-0.94447,3e-05,7.0079]
[1712481393378,69.46,69569.5629,0.0,-0.94462,3e-05,6.99129]
[1712481399419,69.46,69569.69,0.0,-0.94462,3e-05,6.99175]
[1712481404455,69.46,69571.0068,0.0,-0.94458,3e-05,6.99536]
[1712481409490,69.46,69574.3944,0.0,-0.94449,3e-05,7.00444]
[1712481414526,69.46,69571.2358,0.0,-0.94457,3e-05,6.99602]
[1712481419560,69.46,69570.3573,0.0,-0.9446,3e-05,6.99375]
[1712481424594,69.46,69570.4324,0.0,-0.94459,3e-05,6.99404]
[1712481429631,69.46,69571.1274,0.0,-0.94457,3e-05,6.99595]
[1712481434665,69.46,69570.9528,0.0,-0.94458,3e-05,6.99555]
[1712481439701,69.46,69570.6357,0.0,-0.94459,3e-05,6.99479]
[1712481444735,69.46,69568.9304,0.0,-0.94463,3e-05,6.99033]
[1712481449770,69.47,69563.796,0.0,-0.94476,3e-05,6.97681]
[1712481453799,69.47,69554.1295,0.0,-0.94503,3e-05,6.94832]
[1712481458834,69.47,69549.1745,0.0,-0.94515,3e-05,6.93564]
[1712481463869,69.47,69545.1682,0.0,-0.94525,3e-05,6.92554]
[1712481469911,69.47,69546.3991,0.0,-0.94521,3e-05,6.92951]
[1712481474945,69.47,69544.2535,0.0,-0.94526,3e-05,6.92439]
[1712481479982,69.48,69542.3646,0.0,-0.9453,3e-05,6.92002]
[1712481485016,69.48,69539.7329,0.0,-0.94536,3e-05,6.91369]
[1712481490051,69.48,69543.0039,0.0,-0.94527,3e-05,6.92299]
[1712481495086,69.48,69542.7051,0.0,-0.94527,3e-05,6.92281]
[1712481500121,69.49,69539.7094,0.0,-0.94534,3e-05,6.91551]
[1712481505156,69.49,69541.7084,0.0,-0.94528,3e-05,6.92145]
[1712481510193,69.49,69541.76,0.0,-0.94528,3e-05,6.9222]
[1712481515227,69.49,69539.7992,0.0,-0.94534,3e-05,6.91467]
[1712481520261,69.5,69539.1376,0.0,-0.94535,3e-05,6.91358]
[1712481525485,69.5,69538.6339,0.0,-0.94536,3e-05,6.91292]
[1712481531339,69.5,69539.5584,0.0,-0.94533,3e-05,6.91616]
[1712481536373,69.5,69540.4854,0.0,-0.9453,3e-05,6.91925]
[1712481539394,69.51,69550.0143,0.0,-0.94505,3e-05,6.94484]
[1712481544430,69.51,69554.9362,0.0,-0.94492,3e-05,6.9583]
[1712481549470,69.51,69556.0463,0.0,-0.94489,3e-05,6.96156]
[1712481555485,69.51,69557.0978,0.0,-0.94486,3e-05,6.96469]
[1712481560547,69.51,69557.4598,0.0,-0.94485,3e-05,6.96591]
[1712481565580,69.51,69559.224,0.0,-0.9448,3e-05,6.97086]
[1712481570615,69.51,69558.0086,0.0,-0.94483,3e-05,6.96786]
[1712481575652,69.51,69554.4854,0.0,-0.94494,3e-05,6.95584]
[1712481580685,69.51,69553.9602,0.0,-0.94495,3e-05,6.95478]
[1712481585720,69.52,69555.8173,0.0,-0.94489,3e-05,6.96004]
[1712481591485,69.52,69557.9417,0.0,-0.94484,3e-05,6.966]
[1712481596797,69.52,69558.0185,0.0,-0.94483,3e-05,6.96646]
[1712481601833,69.52,69558.5573,0.0,-0.94482,3e-05,6.96814]
[1712481606867,69.52,69560.5338,0.0,-0.94476,3e-05,6.9736]
[1712481611902,69.52,69560.8967,0.0,-0.94475,3e-05,6.97476]
[1712481616938,69.52,69563.148,0.0,-0.94469,3e-05,6.98095]
[1712481620966,69.52,69570.0786,0.0,-0.94451,3e-05,6.99949]
[1712481626000,69.52,69571.2865,0.0,-0.94448,3e-05,7.00269]
[1712481631036,69.52,69570.8344,0.0,-0.94452,3e-05,6.99845]
[1712481636079,69.52,69570.1597,0.0,-0.94453,3e-05,6.99666]
[1712481641106,69.52,69569.8705,0.0,-0.94454,3e-05,6.99591]
[1712481646140,69.52,69568.7447,0.0,-0.94457,3e-05,6.99295]
[1712481651485,69.52,69568.4627,0.0,-0.94458,3e-05,6.99225]
[1712481655203,69.52,69561.7717,0.0,-0.94475,3e-05,6.9745]
[1712481660238,69.52,69555.5404,0.0,-0.9449,3e-05,6.9582]
[1712481662254,69.52,69542.7863,0.0,-0.94523,3e-05,6.9245]
[1712481665273,69.52,69550.5617,0.0,-0.94503,3e-05,6.94542]
[1712481670308,69.53,69547.5005,0.0,-0.9451,3e-05,6.93776]
[1712481675343,69.53,69552.1485,0.0,-0.94498,3e-05,6.95048]
[1712481680378,69.53,69552.4937,0.0,-0.94497,3e-05,6.95177]
[1712481685414,69.53,69549.7067,0.0,-0.94503,3e-05,6.94475]
[1712481690449,69.53,69543.9943,0.0,-0.94518,3e-05,6.93005]
[1712481695482,69.53,69543.8039,0.0,-0.9452,3e-05,6.92709]
[1712481700518,69.54,69544.2898,0.0,-0.94518,3e-05,6.92892]
[1712481705554,69.54,69545.3963,0.0,-0.94515,3e-05,6.93237]
[1712481710590,69.54,69547.0676,0.0,-0.9451,3e-05,6.93726]
[1712481715633,69.54,69545.8539,0.0,-0.94512,3e-05,6.93452]
[1712481720666,69.54,69545.303,0.0,-0.94513,3e-05,6.93355]
[1712481725702,69.55,69541.6699,0.0,-0.94522,3e-05,6.92444]
[1712481730736,69.55,69541.5626,0.0,-0.94522,3e-05,6.92472]
[1712481735771,69.55,69544.2017,0.0,-0.94515,3e-05,6.93223]
[1712481740807,69.55,69544.8187,0.0,-0.94512,3e-05,6.93435]
[1712481745843,69.55,69542.3018,0.0,-0.94518,3e-05,6.92817]
[1712481750882,69.56,69540.3883,0.0,-0.94523,3e-05,6.92365]
[1712481755918,69.56,69539.1919,0.0,-0.94527,3e-05,6.91808]
[1712481760952,69.56,69539.2675,0.0,-0.94527,3e-05,6.91888]
[1712481765987,69.56,69540.1876,0.0,-0.94524,3e-05,6.92189]
[1712481771022,69.56,69539.7236,0.0,-0.94524,3e-05,6.92124]
[1712481776058,69.57,69538.0072,0.0,-0.94528,3e-05,6.91728]
[1712481781093,69.57,69536.2937,0.0,-0.94532,3e-05,6.91348]
[1712481786128,69.57,69535.4715,0.0,-0.94533,3e-05,6.91193]
[1712481792169,69.57,69534.9814,0.0,-0.94534,3e-05,6.9114]
[1712481797206,69.58,69530.749,0.0,-0.94544,3e-05,6.90088]
[1712481802239,69.58,69531.6297,0.0,-0.94541,3e-05,6.90391]
[1712481807274,69.58,69531.5966,0.0,-0.9454,3e-05,6.90451]
[1712481812310,69.59,69530.4367,0.0,-0.94545,3e-05,6.89918]
[1712481817357,69.59,69530.5991,0.0,-0.94543,3e-05,6.90032]
[1712481822392,69.59,69529.8891,0.0,-0.94545,3e-05,6.89917]
[1712481827426,69.59,69525.3987,0.0,-0.94555,3e-05,6.88807]
[1712481832463,69.6,69524.8907,0.0,-0.94556,3e-05,6.88754]
[1712481837485,69.6,69520.6238,0.0,-0.94566,3e-05,6.87712]
[1712481842531,69.6,69520.6415,0.0,-0.94565,3e-05,6.87804]
[1712481847567,69.61,69517.4932,0.0,-0.94572,3e-05,6.87062]
[1712481852602,69.61,69517.4157,0.0,-0.94571,3e-05,6.87134]
[1712481857638,69.61,69517.3258,0.0,-0.9457,3e-05,6.87203]
[1712481862672,69.62,69519.6027,0.0,-0.94564,3e-05,6.87891]
[1712481867706,69.62,69516.9763,0.0,-0.9457,3e-05,6.87285]
[1712481868715,69.62,69508.4176,0.0,-0.94591,3e-05,6.85039]
[1712481873749,69.62,69504.0912,0.0,-0.94604,3e-05,6.83654]
[1712481879485,69.63,69499.61,0.0,-0.94614,3e-05,6.82547]
[1712481885485,69.63,69498.8532,0.0,-0.94616,3e-05,6.82421]
[1712481890875,69.63,69498.3354,0.0,-0.94616,3e-05,6.82347]
[1712481896917,69.63,69497.8523,0.0,-0.94617,3e-05,6.82294]
[1712481901953,69.64,69497.2919,0.0,-0.94617,3e-05,6.82208]
[1712481906987,69.64,69496.4167,0.0,-0.94619,3e-05,6.82042]
[1712481912022,69.64,69492.5628,0.0,-0.94628,3e-05,6.81097]
[1712481917057,69.64,69490.5005,0.0,-0.94633,3e-05,6.8063]
[1712481922093,69.65,69492.2282,0.0,-0.94627,3e-05,6.81154]
[1712481927127,69.65,69494.2433,0.0,-0.94622,3e-05,6.81749]
[1712481930485,69.65,69487.3544,0.0,-0.94638,3e-05,6.80002]
[1712481936191,69.65,69487.1781,0.0,-0.9464,3e-05,6.79739]
[1712481941227,69.66,69487.6617,0.0,-0.94638,3e-05,6.79945]
[1712481946263,69.66,69488.5414,0.0,-0.94635,3e-05,6.80267]
[1712481951296,69.66,69489.8222,0.0,-0.94631,3e-05,6.80676]
[1712481956330,69.67,69490.0853,0.0,-0.9463,3e-05,6.80817]
[1712481961366,69.67,69490.6487,0.0,-0.94628,3e-05,6.81034]
[1712481966401,69.67,69489.9083,0.0,-0.94629,3e-05,6.80909]
[1712481971439,69.67,69489.8334,0.0,-0.94628,3e-05,6.8096]
[1712481975466,69.68,69503.3874,0.0,-0.94594,3e-05,6.84564]
[1712481980501,69.68,69505.7552,0.0,-0.94587,3e-05,6.85225]
[1712481985537,69.68,69496.2389,0.0,-0.94611,3e-05,6.82765]
[1712481990572,69.68,69496.6293,0.0,-0.9461,3e-05,6.82921]
[1712481995607,69.68,69489.8585,0.0,-0.94628,3e-05,6.8091]
[1712482000642,69.69,69489.605,0.0,-0.94628,3e-05,6.80913]
[1712482005677,69.69,69484.6184,0.0,-0.9464,3e-05,6.79681]
[1712482010712,69.69,69485.7064,0.0,-0.94636,3e-05,6.80043]
[1712482015747,69.69,69488.0574,0.0,-0.9463,3e-05,6.80731]
[1712482020783,69.7,69489.8134,0.0,-0.94625,3e-05,6.8126]
[1712482025817,69.7,69489.6752,0.0,-0.94624,3e-05,6.81286]
[1712482030852,69.7,69488.5352,0.0,-0.94627,3e-05,6.81055]
[1712482035886,69.7,69490.5657,0.0,-0.94621,3e-05,6.81652]
[1712482040924,69.71,69491.1091,0.0,-0.94619,3e-05,6.81856]
[1712482045970,69.71,69491.9909,0.0,-0.94616,3e-05,6.82147]
[1712482051003,69.71,69494.4636,0.0,-0.94611,3e-05,6.82553]
[1712482056039,69.71,69492.5542,0.0,-0.94616,3e-05,6.8211]
[1712482061074,69.71,69492.2286,0.0,-0.94616,3e-05,6.82082]
[1712482066114,69.72,69490.4401,0.0,-0.9462,3e-05,6.81674]
[1712482071486,69.72,69491.2799,0.0,-0.94617,3e-05,6.81964]
[1712482077187,69.72,69491.2054,0.0,-0.94617,3e-05,6.82003]
[1712482082222,69.72,69491.4951,0.0,-0.94615,3e-05,6.82136]
[1712482087257,69.73,69492.1268,0.0,-0.94613,3e-05,6.82358]
[1712482092294,69.73,69492.065,0.0,-0.94613,3e-05,6.82396]
[1712482097326,69.73,69494.0832,0.0,-0.94607,3e-05,6.82978]
[1712482102362,69.73,69492.1915,0.0,-0.94611,3e-05,6.82536]
[1712482107396,69.73,69492.2013,0.0,-0.94611,3e-05,6.82592]
[1712482112432,69.74,69492.5673,0.0,-0.94611,3e-05,6.82453]
[1712482117469,69.74,69490.5726,0.0,-0.94616,3e-05,6.81988]
[1712482122485,69.74,69489.9671,0.0,-0.94617,3e-05,6.81887]
[1712482127537,69.74,69486.6745,0.0,-0.94624,3e-05,6.81089]
[1712482133579,69.75,69487.1932,0.0,-0.94622,3e-05,6.813]
[1712482140485,69.75,69487.6982,0.0,-0.9462,3e-05,6.81505]
[1712482146485,69.75,69487.7391,0.0,-0.94619,3e-05,6.81599]
[1712482152485,69.76,69488.699,0.0,-0.94616,3e-05,6.8192]
[1712482157747,69.76,69491.6819,0.0,-0.94608,3e-05,6.82755]
[1712482163788,69.76,69492.1905,0.0,-0.94606,3e-05,6.82947]
[1712482168823,69.76,69492.6149,0.0,-0.94605,3e-05,6.83106]
[1712482173857,69.76,69486.6819,0.0,-0.94621,3e-05,6.81309]
[1712482179485,69.77,69488.6016,0.0,-0.94616,3e-05,6.8187]
[1712482185485,69.77,69487.6215,0.0,-0.94618,3e-05,6.81682]
[1712482190977,69.77,69485.9549,0.0,-0.94621,3e-05,6.81315]
[1712482196032,69.77,69485.6498,0.0,-0.94621,3e-05,6.81296]
[1712482201066,69.78,69486.005,0.0,-0.9462,3e-05,6.81448]
[1712482206103,69.78,69484.9254,0.0,-0.94622,3e-05,6.8123]
[1712482211137,69.78,69488.5347,0.0,-0.94612,3e-05,6.82231]
[1712482216173,69.78,69488.5712,0.0,-0.94612,3e-05,6.82293]
[1712482221207,69.78,69485.9188,0.0,-0.94618,3e-05,6.81654]
[1712482226242,69.79,69481.1961,0.0,-0.94629,3e-05,6.80477]
[1712482231278,69.79,69477.9339,0.0,-0.94639,3e-05,6.79396]
[1712482236312,69.79,69478.8138,0.0,-0.94636,3e-05,6.79699]
[1712482241348,69.79,69484.2042,0.0,-0.94622,3e-05,6.81172]
[1712482246382,69.8,69485.5244,0.0,-0.94618,3e-05,6.81578]
[1712482250410,69.8,69491.9956,0.0,-0.94601,3e-05,6.83315]
[1712482255447,69.8,69491.2049,0.0,-0.94603,3e-05,6.83152]
[1712482259476,69.8,69501.6087,0.0,-0.94576,3e-05,6.8591]
[1712482264517,69.8,69496.6503,0.0,-0.94588,3e-05,6.84634]
[1712482269546,69.8,69497.8942,0.0,-0.94585,3e-05,6.84991]
[1712482274583,69.8,69497.3385,0.0,-0.94586,3e-05,6.84881]
[1712482280624,69.81,69497.4485,0.0,-0.94585,3e-05,6.84945]
[1712482285659,69.81,69497.2452,0.0,-0.94586,3e-05,6.84925]
[1712482290694,69.81,69496.7895,0.0,-0.94586,3e-05,6.84836]
[1712482295729,69.81,69497.0299,0.0,-0.94588,3e-05,6.84633]
[1712482300762,69.81,69496.3528,0.0,-0.94589,3e-05,6.84489]
[1712482305798,69.81,69496.0053,0.0,-0.9459,3e-05,6.84431]
[1712482310837,69.81,69493.4679,0.0,-0.94596,3e-05,6.83803]
[1712482315870,69.81,69486.5421,0.0,-0.94613,3e-05,6.82028]
[1712482320903,69.82,69486.9727,0.0,-0.94611,3e-05,6.82192]
[1712482326485,69.82,69484.5497,0.0,-0.94617,3e-05,6.81612]
[1712482330974,69.82,69477.0381,0.0,-0.94635,3e-05,6.79707]
[1712482333994,69.82,69469.9672,0.0,-0.94652,3e-05,6.77909]
[1712482339029,69.83,69462.8132,0.0,-0.94669,2e-05,6.76131]
[1712482344065,69.83,69463.0297,0.0,-0.94668,2e-05,6.76284]
[1712482349100,69.83,69464.6378,0.0,-0.94663,2e-05,6.76795]
[1712482354134,69.84,69462.5109,0.0,-0.94669,2e-05,6.76037]
[1712482359170,69.84,69460.4764,0.0,-0.94673,2e-05,6.75606]
[1712482364205,69.84,69460.1254,0.0,-0.94673,2e-05,6.75614]
[1712482369240,69.85,69459.9061,0.0,-0.94673,2e-05,6.75656]
[1712482374274,69.85,69460.3841,0.0,-0.94671,2e-05,6.75876]
[1712482379311,69.86,69457.8987,0.0,-0.94676,2e-05,6.75329]
[1712482384347,69.86,69463.7019,0.0,-0.9466,2e-05,6.76935]
[1712482389382,69.86,69459.3406,0.0,-0.9467,2e-05,6.75892]
[1712482394417,69.87,69453.2511,0.0,-0.94684,2e-05,6.7441]
[1712482399453,69.87,69454.7505,0.0,-0.9468,2e-05,6.74905]
[1712482401468,69.87,69445.9371,0.0,-0.94701,2e-05,6.72662]
[1712482407486,69.88,69445.9927,0.0,-0.947,2e-05,6.7282]
[1712482413485,69.88,69446.613,0.0,-0.94699,2e-05,6.72827]
[1712482419485,69.89,69446.1674,0.0,-0.94698,2e-05,6.72855]
[1712482425485,69.89,69446.3023,0.0,-0.94697,2e-05,6.7303]
[1712482430671,69.9,69446.1233,0.0,-0.94696,2e-05,6.73099]
[1712482435706,69.9,69445.6539,0.0,-0.94696,2e-05,6.73093]
[1712482440740,69.91,69443.3501,0.0,-0.94701,2e-05,6.72612]
[1712482445777,69.91,69438.0818,0.0,-0.94712,2e-05,6.71396]
[1712482450810,69.92,69436.867,0.0,-0.94714,2e-05,6.71209]
[1712482455846,69.92,69432.4182,0.0,-0.94724,2e-05,6.7019]
[1712482460882,69.93,69435.17,0.0,-0.94715,2e-05,6.71036]
[1712482465919,69.93,69438.2391,0.0,-0.94707,2e-05,6.71954]
[1712482470951,69.94,69435.2793,0.0,-0.94713,2e-05,6.71311]
[1712482475986,69.94,69433.9402,0.0,-0.94717,2e-05,6.708]
[1712482480015,69.95,69425.974,0.0,-0.94735,2e-05,6.68847]
[1712482485052,69.95,69423.2796,0.0,-0.94741,2e-05,6.683]
[1712482490085,69.96,69422.7825,0.0,-0.9474,2e-05,6.6832]
[1712482496127,69.97,69423.3613,0.0,-0.94737,2e-05,6.68646]
[1712482501164,69.97,69424.7728,0.0,-0.94732,2e-05,6.69154]
[1712482506197,69.98,69420.7579,0.0,-0.94741,2e-05,6.68259]
[1712482511233,69.98,69415.2768,0.0,-0.94753,2e-05,6.66997]
[1712482517274,69.99,69413.7139,0.0,-0.94755,2e-05,6.66784]
[1712482522309,70.0,69413.378,0.0,-0.94754,2e-05,6.66855]
[1712482527345,70.0,69415.5501,0.0,-0.94747,2e-05,6.67571]
[1712482532380,70.01,69415.8097,0.0,-0.94747,2e-05,6.67494]
[1712482536406,70.01,69407.746,0.0,-0.94766,2e-05,6.65541]
[1712482541443,70.02,69405.5605,0.0,-0.94769,2e-05,6.65148]
[1712482546491,70.03,69406.5945,0.0,-0.94765,2e-05,6.65582]
[1712482551526,70.03,69403.4917,0.0,-0.94771,2e-05,6.64954]
[1712482556562,70.04,69404.1186,0.0,-0.94768,2e-05,6.65284]
[1712482561598,70.04,69400.6091,0.0,-0.94775,2e-05,6.64551]
[1712482563485,70.05,69394.2878,0.0,-0.9479,2e-05,6.62999]
[1712482568646,70.05,69392.7496,0.0,-0.94792,2e-05,6.62789]
[1712482571669,70.06,69399.2111,0.0,-0.94775,2e-05,6.64557]
[1712482574690,70.06,69410.2021,0.0,-0.94747,2e-05,6.67482]
[1712482579724,70.07,69408.7466,0.0,-0.94749,2e-05,6.6725]
[1712482584760,70.07,69408.9808,0.0,-0.94747,2e-05,6.67463]
[1712482589794,70.08,69410.5243,0.0,-0.94742,2e-05,6.68007]
[1712482592814,70.08,69404.1334,0.0,-0.94759,2e-05,6.66155]
[1712482597850,70.09,69402.9601,0.0,-0.9476,2e-05,6.66012]
[1712482602885,70.1,69399.4503,0.0,-0.94767,2e-05,6.65272]
[1712482607920,70.1,69398.9717,0.0,-0.94766,2e-05,6.65311]
[1712482612955,70.11,69393.4908,0.0,-0.94778,2e-05,6.64068]
[1712482615976,70.11,69386.4003,0.0,-0.94794,2e-05,6.62385]
[1712482621011,70.12,69383.0235,0.0,-0.94801,2e-05,6.61697]
[1712482626048,70.13,69384.2569,0.0,-0.94796,2e-05,6.62187]
[1712482631081,70.13,69386.1192,0.0,-0.9479,2e-05,6.62834]
[1712482636117,70.14,69387.1523,0.0,-0.94786,2e-05,6.63265]
[1712482638485,70.14,69380.5034,0.0,-0.94801,2e-05,6.61629]
[1712482640147,70.15,69363.9351,0.0,-0.94841,2e-05,6.57476]
[1712482645184,70.15,69366.2899,0.0,-0.94833,2e-05,6.58279]
[1712482650217,70.16,69361.7483,0.0,-0.94842,2e-05,6.57328]
[1712482655250,70.17,69360.9891,0.0,-0.94844,2e-05,6.57052]
[1712482660286,70.18,69362.2458,0.0,-0.94839,2e-05,6.5758]
[1712482665322,70.19,69358.482,0.0,-0.94846,2e-05,6.56829]
[1712482670356,70.19,69355.8744,0.0,-0.9485,2e-05,6.56376]
[1712482675395,70.2,69354.3582,0.0,-0.94851,2e-05,6.56204]
[1712482680428,70.21,69352.4811,0.0,-0.94854,2e-05,6.55943]
[1712482685461,70.22,69356.1291,0.0,-0.94843,2e-05,6.57081]
[1712482688482,70.22,69362.6026,0.0,-0.94826,2e-05,6.5885]
[1712482691504,70.23,69355.3447,0.0,-0.94843,2e-05,6.57119]
[1712482696539,70.24,69354.7822,0.0,-0.94842,2e-05,6.57183]
[1712482701575,70.24,69354.9679,0.0,-0.94839,2e-05,6.57434]
[1712482706608,70.25,69353.4454,0.0,-0.94841,2e-05,6.5725]
[1712482711648,70.26,69350.3961,0.0,-0.94849,2e-05,6.56385]
[1712482716683,70.27,69350.1011,0.0,-0.94847,2e-05,6.56519]
[1712482721718,70.28,69348.9259,0.0,-0.94848,2e-05,6.56429]
[1712482726754,70.28,69350.0174,0.0,-0.94843,2e-05,6.5691]
[1712482731790,70.29,69351.9748,0.0,-0.94837,2e-05,6.5761]
[1712482736823,70.3,69350.8228,0.0,-0.94837,2e-05,6.57516]
[1712482741859,70.31,69351.3246,0.0,-0.94834,2e-05,6.57842]
[1712482746893,70.31,69350.7307,0.0,-0.94834,2e-05,6.57885]
[1712482751928,70.32,69351.9571,0.0,-0.94829,2e-05,6.5839]
[1712482756964,70.33,69348.8189,0.0,-0.94835,2e-05,6.57783]
[1712482761998,70.34,69349.5563,0.0,-0.94831,2e-05,6.58163]
[1712482767033,70.34,69350.9281,0.0,-0.94826,2e-05,6.58701]
[1712482772068,70.35,69351.5644,0.0,-0.94824,2e-05,6.58755]
[1712482777104,70.36,69352.141,0.0,-0.94821,2e-05,6.59124]
[1712482782138,70.37,69354.1825,0.0,-0.94814,2e-05,6.59823]
[1712482787174,70.37,69358.3917,0.0,-0.94802,2e-05,6.61066]
[1712482792209,70.38,69359.8122,0.0,-0.94797,2e-05,6.61591]
[1712482797243,70.39,69361.3636,0.0,-0.94792,2e-05,6.62146]
[1712482803485,70.39,69360.7111,0.0,-0.94792,2e-05,6.62168]
[1712482809326,70.4,69360.4066,0.0,-0.9479,2e-05,6.62278]
[1712482814363,70.41,69360.2307,0.0,-0.94789,2e-05,6.62389]
[1712482821485,70.41,69360.122,0.0,-0.94787,2e-05,6.62574]
[1712482827485,70.42,69359.2838,0.0,-0.94788,2e-05,6.62543]
[1712482832489,70.43,69359.4443,0.0,-0.94788,2e-05,6.62442]
[1712482837523,70.43,69357.9218,0.0,-0.9479,2e-05,6.62206]
[1712482842485,70.44,69368.6245,0.0,-0.94763,2e-05,6.65091]
[1712482847593,70.44,69373.0524,0.0,-0.9475,2e-05,6.66352]
[1712482852628,70.45,69375.3533,0.0,-0.94744,2e-05,6.6706]
[1712482857664,70.45,69380.3529,0.0,-0.9473,2e-05,6.68454]
[1712482862701,70.46,69385.3324,0.0,-0.94717,2e-05,6.69828]
[1712482864713,70.46,69392.1745,0.0,-0.947,2e-05,6.71622]
[1712482868740,70.46,69400.001,0.0,-0.9468,2e-05,6.73693]
[1712482871760,70.46,69390.4265,0.0,-0.94703,2e-05,6.71268]
[1712482872485,70.46,69382.7203,0.0,-0.94722,2e-05,6.69305]
[1712482877812,70.47,69377.0062,0.0,-0.94735,2e-05,6.67939]
[1712482882848,70.47,69379.1561,0.0,-0.94729,2e-05,6.68597]
[1712482887882,70.47,69378.4035,0.0,-0.9473,2e-05,6.68507]
[1712482892918,70.48,69378.0102,0.0,-0.94732,2e-05,6.68216]
[1712482897954,70.48,69377.1169,0.0,-0.94733,2e-05,6.68092]
[1712482902987,70.49,69377.6727,0.0,-0.9473,2e-05,6.6834]
[1712482907017,70.49,69367.4697,0.0,-0.94755,2e-05,6.65811]
[1712482908486,70.49,69374.3218,0.0,-0.94737,2e-05,6.67612]
[1712482914065,70.5,69374.0695,0.0,-0.94737,2e-05,6.67656]
[1712482919099,70.5,69373.5844,0.0,-0.94738,2e-05,6.67554]
[1712482924134,70.5,69372.7523,0.0,-0.9474,2e-05,6.67342]
[1712482929168,70.5,69373.1546,0.0,-0.94739,2e-05,6.67446]
[1712482934205,70.5,69379.8582,0.0,-0.94722,2e-05,6.69163]
[1712482939239,70.5,69383.9488,0.0,-0.94713,2e-05,6.70194]
[1712482944275,70.5,69384.6947,0.0,-0.94711,2e-05,6.70369]
[1712482949309,70.49,69387.5592,0.0,-0.94704,2e-05,6.71075]
[1712482953337,70.49,69380.5945,0.0,-0.94724,2e-05,6.68975]
[1712482958372,70.49,69379.5441,0.0,-0.94726,2e-05,6.68696]
[1712482963408,70.49,69377.4889,0.0,-0.94731,2e-05,6.68163]
[1712482964414,70.49,69362.277,0.0,-0.94769,2e-05,6.64272]
[1712482965422,70.49,69355.4699,0.0,-0.94785,2e-05,6.6254]
[1712482970456,70.5,69351.891,0.0,-0.94793,2e-05,6.61668]
[1712482975493,70.5,69348.7733,0.0,-0.948,2e-05,6.60923]
[1712482981534,70.5,69349.3743,0.0,-0.94798,2e-05,6.61137]
[1712482986568,70.5,69349.9284,0.0,-0.94797,2e-05,6.61326]
[1712482991607,70.5,69351.0072,0.0,-0.94793,2e-05,6.61647]
[1712482996638,70.51,69352.7566,0.0,-0.94789,2e-05,6.62137]
[1712483002681,70.51,69351.9502,0.0,-0.9479,2e-05,6.61982]
[1712483007716,70.51,69352.1139,0.0,-0.94789,2e-05,6.62066]
[1712483012750,70.51,69352.0617,0.0,-0.94791,2e-05,6.61801]
[1712483018792,70.51,69352.0791,0.0,-0.94791,2e-05,6.61858]
[1712483023828,70.51,69351.9809,0.0,-0.94791,2e-05,6.61875]
[1712483028863,70.52,69351.4422,0.0,-0.94791,2e-05,6.61781]
[1712483033897,70.52,69351.0775,0.0,-0.94792,2e-05,6.61731]
[1712483038932,70.52,69351.4225,0.0,-0.94791,2e-05,6.61863]
[1712483043978,70.52,69350.3153,0.0,-0.94793,2e-05,6.61624]
[1712483049485,70.52,69349.1831,0.0,-0.94795,2e-05,6.6139]
[1712483055485,70.53,69346.107,0.0,-0.94802,2e-05,6.60667]
[1712483061096,70.53,69346.2347,0.0,-0.94801,2e-05,6.60752]
[1712483064485,70.53,69338.8659,0.0,-0.94819,2e-05,6.58919]
[1712483070485,70.53,69337.6151,0.0,-0.94821,2e-05,6.58669]
[1712483076199,70.53,69334.5029,0.0,-0.9483,2e-05,6.57671]
[1712483081235,70.54,69335.4354,0.0,-0.94827,2e-05,6.57981]
[1712483085263,70.54,69344.5313,0.0,-0.94804,2e-05,6.60345]
[1712483090297,70.54,69340.9942,0.0,-0.94812,2e-05,6.595]
[1712483095333,70.54,69341.0135,0.0,-0.94812,2e-05,6.59563]
[1712483100369,70.55,69342.2687,0.0,-0.94808,2e-05,6.59938]
[1712483105403,70.55,69342.9683,0.0,-0.94806,2e-05,6.60171]
[1712483110438,70.55,69341.6822,0.0,-0.94808,2e-05,6.599]
[1712483115474,70.55,69341.4895,0.0,-0.94808,2e-05,6.59917]
[1712483121485,70.56,69341.2631,0.0,-0.94808,2e-05,6.59926]
[1712483127485,70.56,69341.0604,0.0,-0.94808,2e-05,6.5994]
[1712483131585,70.56,69333.0086,0.0,-0.94829,2e-05,6.57648]
[1712483136620,70.56,69333.6779,0.0,-0.94827,2e-05,6.57892]
[1712483141657,70.57,69332.2853,0.0,-0.94829,2e-05,6.57611]
[1712483146690,70.57,69332.7511,0.0,-0.94828,2e-05,6.578]
[1712483151726,70.57,69335.7437,0.0,-0.9482,2e-05,6.58628]
[1712483156761,70.57,69334.7219,0.0,-0.94821,2e-05,6.58433]
[1712483161795,70.58,69334.8654,0.0,-0.9482,2e-05,6.58534]
[1712483166834,70.58,69333.1124,0.0,-0.94824,2e-05,6.58156]
[1712483171866,70.58,69335.1513,0.0,-0.94818,2e-05,6.58739]
[1712483176901,70.58,69334.9673,0.0,-0.94818,2e-05,6.58755]
[1712483181936,70.59,69335.4655,0.0,-0.94816,2e-05,6.58943]
[1712483187485,70.59,69335.4861,0.0,-0.94816,2e-05,6.59008]
[1712483192010,70.59,69342.0458,0.0,-0.94802,2e-05,6.60437]
[1712483198060,70.59,69340.36,0.0,-0.94805,2e-05,6.6007]
[1712483203094,70.6,69340.6836,0.0,-0.94804,2e-05,6.60203]
[1712483208140,70.6,69340.271,0.0,-0.94804,2e-05,6.60148]
[1712483213168,70.6,69335.7626,0.0,-0.94815,2e-05,6.59059]
[1712483218204,70.6,69335.9911,0.0,-0.94813,2e-05,6.59175]
[1712483223238,70.6,69337.4414,0.0,-0.94809,2e-05,6.59601]
[1712483228274,70.61,69337.7208,0.0,-0.94808,2e-05,6.59727]
[1712483234315,70.61,69338.8951,0.0,-0.94805,2e-05,6.60087]
[1712483239350,70.61,69340.2653,0.0,-0.94801,2e-05,6.60483]
[1712483244386,70.61,69344.2638,0.0,-0.94791,2e-05,6.61542]
[1712483249421,70.61,69344.9344,0.0,-0.94789,2e-05,6.61751]
[1712483255464,70.61,69352.0418,0.0,-0.94773,2e-05,6.6331]
[1712483260499,70.62,69352.1405,0.0,-0.94773,2e-05,6.6336]
[1712483266541,70.62,69353.5791,0.0,-0.94769,2e-05,6.63753]
[1712483271576,70.62,69350.0006,0.0,-0.94777,2e-05,6.62865]
[1712483277485,70.62,69350.4136,0.0,-0.94776,2e-05,6.63004]
[1712483282656,70.62,69350.826,0.0,-0.94775,2e-05,6.63139]
[1712483287691,70.62,69351.9704,0.0,-0.94772,2e-05,6.63455]
[1712483292725,70.62,69352.9747,0.0,-0.94769,2e-05,6.63734]
[1712483297761,70.62,69353.1535,0.0,-0.94768,2e-05,6.63801]
[1712483302795,70.62,69354.0706,0.0,-0.94766,2e-05,6.64056]
[1712483307831,70.62,69357.886,0.0,-0.94756,2e-05,6.65047]
[1712483312866,70.62,69361.6966,0.0,-0.94749,2e-05,6.65735]
[1712483317900,70.62,69363.2966,0.0,-0.94745,2e-05,6.66149]
[1712483323943,70.63,69362.9187,0.0,-0.94746,2e-05,6.66056]
[1712483326966,70.63,69335.2792,0.0,-0.94813,2e-05,6.59029]
[1712483332000,70.63,69331.1521,0.0,-0.94823,2e-05,6.5804]
[1712483337036,70.63,69328.8216,0.0,-0.94828,2e-05,6.57518]
[1712483342071,70.63,69331.3964,0.0,-0.94821,2e-05,6.58235]
[1712483347105,70.64,69335.1483,0.0,-0.94811,2e-05,6.59248]
[1712483352140,70.64,69335.6443,0.0,-0.94809,2e-05,6.59429]
[1712483358485,70.64,69335.2448,0.0,-0.9481,2e-05,6.59391]
[1712483364485,70.64,69335.7447,0.0,-0.94808,2e-05,6.59581]
[1712483370267,70.65,69335.2889,0.0,-0.94808,2e-05,6.59528]
[1712483376485,70.65,69337.2198,0.0,-0.94805,2e-05,6.59787]
[1712483382370,70.65,69337.3434,0.0,-0.94804,2e-05,6.59878]
[1712483387406,70.65,69336.889,0.0,-0.94805,2e-05,6.59812]
[1712483392441,70.65,69337.5043,0.0,-0.94803,2e-05,6.60018]
[1712483397485,70.65,69338.0921,0.0,-0.94801,2e-05,6.60165]
[1712483402509,70.65,69335.8799,0.0,-0.94807,2e-05,6.5957]
[1712483408553,70.65,69337.5929,0.0,-0.94804,2e-05,6.59925]
[1712483413588,70.64,69336.4573,0.0,-0.94809,2e-05,6.59397]
[1712483418622,70.63,69335.8067,0.0,-0.94813,2e-05,6.58995]
[1712483424485,70.62,69335.3728,0.0,-0.94817,2e-05,6.58606]
[1712483430485,70.61,69335.807,0.0,-0.94818,2e-05,6.58439]
[1712483435742,70.6,69336.2639,0.0,-0.94822,2e-05,6.58036]
[1712483437759,70.6,69342.5156,0.0,-0.94807,2e-05,6.59531]
[1712483442792,70.59,69342.5551,0.0,-0.9481,2e-05,6.59261]
[1712483448485,70.58,69342.0551,0.0,-0.94814,2e-05,6.58902]
[1712483453869,70.57,69342.4288,0.0,-0.94815,2e-05,6.58722]
[1712483458907,70.56,69342.1519,0.0,-0.94818,2e-05,6.58424]
[1712483463938,70.55,69345.7057,0.0,-0.94812,2e-05,6.591]
[1712483469485,70.54,69344.5785,0.0,-0.94817,2e-05,6.58586]
[1712483475016,70.53,69344.935,0.0,-0.94819,2e-05,6.58407]
[1712483480050,70.52,69349.1187,0.0,-0.94811,2e-05,6.59244]
[1712483484084,70.51,69355.7964,0.0,-0.94797,2e-05,6.60757]
[1712483489114,70.5,69356.9736,0.0,-0.94796,2e-05,6.60816]
[1712483494148,70.49,69356.6992,0.0,-0.94801,2e-05,6.60213]
[1712483499185,70.48,69357.8342,0.0,-0.94801,2e-05,6.60267]
[1712483504218,70.48,69358.828,0.0,-0.94801,2e-05,6.60283]
[1712483509253,70.47,69360.2083,0.0,-0.948,2e-05,6.604]
[1712483514288,70.46,69368.208,0.0,-0.94783,2e-05,6.622]
[1712483519323,70.45,69371.3383,0.0,-0.94777,2e-05,6.62746]
[1712483521338,70.44,69356.2684,0.0,-0.94815,2e-05,6.58805]
[1712483522343,70.44,69349.0667,0.0,-0.94833,2e-05,6.56931]
[1712483527379,70.43,69346.1815,0.0,-0.94842,2e-05,6.55994]
[1712483532414,70.43,69348.0328,0.0,-0.9484,2e-05,6.56264]
[1712483537451,70.42,69352.4253,0.0,-0.94831,2e-05,6.57174]
[1712483542492,70.41,69354.1753,0.0,-0.94829,2e-05,6.57366]
[1712483547527,70.4,69354.4463,0.0,-0.94831,2e-05,6.57158]
[1712483552561,70.39,69355.3438,0.0,-0.94834,2e-05,6.56816]
[1712483557597,70.38,69355.2129,0.0,-0.94837,2e-05,6.5651]
[1712483562633,70.37,69359.1333,0.0,-0.9483,2e-05,6.57236]
[1712483567668,70.35,69357.8742,0.0,-0.94836,2e-05,6.56644]
[1712483572702,70.34,69357.5148,0.0,-0.94839,2e-05,6.56283]
[1712483578744,70.33,69359.9491,0.0,-0.94837,2e-05,6.5658]
[1712483583485,70.32,69367.9622,0.0,-0.9482,2e-05,6.58348]
[1712483587808,70.31,69380.3988,0.0,-0.94792,2e-05,6.6129]
[1712483592841,70.3,69380.8241,0.0,-0.94794,2e-05,6.61095]
[1712483597877,70.29,69389.5635,0.0,-0.94776,2e-05,6.63026]
[1712483602913,70.28,69392.6352,0.0,-0.94771,2e-05,6.63497]
[1712483606941,70.26,69373.6681,0.0,-0.94821,2e-05,6.58345]
[1712483609961,70.26,69367.2878,0.0,-0.94838,2e-05,6.56557]
[1712483614997,70.25,69361.8956,0.0,-0.94855,2e-05,6.54634]
[1712483620031,70.24,69361.3256,0.0,-0.94859,2e-05,6.54242]
[1712483625066,70.23,69362.7668,0.0,-0.94858,2e-05,6.54362]
[1712483630102,70.22,69371.7289,0.0,-0.94839,2e-05,6.56394]
[1712483635136,70.21,69372.046,0.0,-0.94841,2e-05,6.56212]
[1712483640173,70.2,69367.2032,0.0,-0.94855,2e-05,6.54726]
[1712483645206,70.19,69365.2061,0.0,-0.94862,2e-05,6.53972]
[1712483649235,70.18,69371.704,0.0,-0.94848,2e-05,6.55429]
[1712483654271,70.17,69369.148,0.0,-0.94857,2e-05,6.5453]
[1712483660312,70.16,69366.5173,0.0,-0.94866,2e-05,6.53575]
[1712483665347,70.15,69366.6592,0.0,-0.94868,2e-05,6.53375]
[1712483670381,70.14,69364.9261,0.0,-0.94875,2e-05,6.52703]
[1712483676423,70.13,69367.6332,0.0,-0.94873,2e-05,6.52823]
[1712483681458,70.12,69368.6575,0.0,-0.94873,2e-05,6.52853]
[1712483686494,70.12,69368.3163,0.0,-0.94876,2e-05,6.52539]
[1712483691530,70.11,69367.6553,0.0,-0.9488,2e-05,6.52148]
[1712483696564,70.1,69368.8827,0.0,-0.94879,2e-05,6.52236]
[1712483701598,70.09,69372.8799,0.0,-0.94872,2e-05,6.53024]
[1712483703485,70.09,69383.5581,0.0,-0.94847,2e-05,6.5565]
[1712483708656,70.08,69383.2159,0.0,-0.9485,2e-05,6.55312]
[1712483713692,70.07,69379.1489,0.0,-0.94862,2e-05,6.54038]
[1712483718727,70.06,69382.9144,0.0,-0.94855,2e-05,6.54763]
[1712483723761,70.05,69388.2908,0.0,-0.94845,2e-05,6.55889]
[1712483729803,70.04,69389.8258,0.0,-0.94844,2e-05,6.5598]
[1712483734838,70.03,69386.245,0.0,-0.94857,2e-05,6.5453]
[1712483739874,70.02,69387.608,0.0,-0.94856,2e-05,6.54639]
[1712483744908,70.01,69389.5329,0.0,-0.94854,2e-05,6.54892]
[1712483749944,70.0,69394.9215,0.0,-0.94843,2e-05,6.56026]
[1712483754979,69.99,69398.108,0.0,-0.94838,2e-05,6.5659]
[1712483760022,69.98,69399.1624,0.0,-0.94838,2e-05,6.56608]
[1712483766057,69.97,69395.5972,0.0,-0.94849,2e-05,6.55404]
[1712483771091,69.96,69392.3515,0.0,-0.9486,2e-05,6.54339]
[1712483776127,69.95,69394.0288,0.0,-0.94858,2e-05,6.54489]
[1712483781162,69.94,69394.9818,0.0,-0.94858,2e-05,6.545]
[1712483786197,69.93,69396.1509,0.0,-0.94858,2e-05,6.54567]
[1712483792239,69.92,69396.4232,0.0,-0.94862,2e-05,6.54066]
[1712483797274,69.91,69396.6719,0.0,-0.94864,2e-05,6.53903]
[1712483802486,69.9,69396.5865,0.0,-0.94866,2e-05,6.53657]
[1712483808350,69.89,69396.5226,0.0,-0.94869,2e-05,6.53375]
[1712483813386,69.88,69396.1092,0.0,-0.94872,2e-05,6.53051]
[1712483820486,69.87,69395.6649,0.0,-0.94876,2e-05,6.52636]
[1712483826478,69.86,69398.4582,0.0,-0.94872,2e-05,6.53092]
[1712483831511,69.85,69395.4914,0.0,-0.94881,2e-05,6.52124]
[1712483837554,69.84,69395.2966,0.0,-0.94884,2e-05,6.51827]
[1712483842589,69.84,69396.1241,0.0,-0.94884,2e-05,6.51832]
[1712483849637,69.83,69395.1401,0.0,-0.94889,2e-05,6.51299]
[1712483854671,69.82,69394.0367,0.0,-0.94896,2e-05,6.50528]
[1712483855679,69.82,69381.8442,0.0,-0.94926,2e-05,6.47391]
[1712483860714,69.81,69381.9917,0.0,-0.94927,2e-05,6.47258]
[1712483865750,69.8,69376.8494,0.0,-0.94941,2e-05,6.45795]
[1712483870785,69.8,69375.7569,0.0,-0.94945,2e-05,6.45364]
[1712483875830,69.79,69375.6122,0.0,-0.94947,2e-05,6.45176]
[1712483880863,69.79,69375.6534,0.0,-0.94948,2e-05,6.45036]
[1712483885898,69.78,69376.0609,0.0,-0.94949,2e-05,6.4499]
[1712483891940,69.77,69376.889,0.0,-0.94948,2e-05,6.4502]
[1712483896975,69.77,69376.579,0.0,-0.94951,2e-05,6.44794]
[1712483902013,69.76,69376.791,0.0,-0.94952,2e-05,6.44703]
[1712483907485,69.75,69376.8968,0.0,-0.94953,2e-05,6.44556]
[1712483913087,69.75,69377.1317,0.0,-0.94956,2e-05,6.44181]
[1712483919129,69.74,69376.7897,0.0,-0.94958,2e-05,6.43927]
[1712483925171,69.74,69377.1903,0.0,-0.94959,2e-05,6.43863]
[1712483931214,69.73,69377.3972,0.0,-0.9496,2e-05,6.4375]
[1712483937258,69.72,69378.0007,0.0,-0.9496,2e-05,6.4374]
[1712483940485,69.72,69388.3485,0.0,-0.94937,2e-05,6.46248]
[1712483946319,69.71,69386.6036,0.0,-0.94943,2e-05,6.45623]
[1712483951353,69.71,69385.6967,0.0,-0.94946,2e-05,6.45244]
[1712483956393,69.7,69385.6496,0.0,-0.94948,2e-05,6.45086]
[1712483961427,69.69,69388.5524,0.0,-0.94942,2e-05,6.45675]
[1712483966458,69.69,69395.1693,0.0,-0.94928,2e-05,6.47204]
[1712483971494,69.68,69398.3687,0.0,-0.94924,2e-05,6.47562]
[1712483976530,69.68,69399.7165,0.0,-0.94922,2e-05,6.47741]
[1712483981564,69.67,69398.9123,0.0,-0.94926,2e-05,6.47373]
[1712483986600,69.66,69396.1156,0.0,-0.94934,2e-05,6.46503]
[1712483991635,69.66,69394.9161,0.0,-0.94939,2e-05,6.46047]
[1712483996676,69.65,69395.27,0.0,-0.94939,2e-05,6.45987]
[1712484001704,69.65,69395.0314,0.0,-0.94941,2e-05,6.45777]
[1712484006740,69.64,69396.0238,0.0,-0.9494,2e-05,6.45879]
[1712484011775,69.64,69390.1904,0.0,-0.94956,2e-05,6.44257]
[1712484016811,69.63,69388.2871,0.0,-0.94962,2e-05,6.43641]
[1712484021844,69.63,69383.8407,0.0,-0.94973,2e-05,6.42453]
[1712484026879,69.63,69381.6182,0.0,-0.94978,2e-05,6.41927]
[1712484031915,69.63,69377.297,0.0,-0.9499,2e-05,6.40587]
[1712484036948,69.63,69375.3412,0.0,-0.94994,2e-05,6.40146]
[1712484041992,69.64,69377.4817,0.0,-0.94988,2e-05,6.40738]
[1712484048031,69.64,69378.4775,0.0,-0.94985,2e-05,6.41046]
[1712484053067,69.64,69378.5345,0.0,-0.94985,2e-05,6.41105]
[1712484060485,69.64,69377.1268,0.0,-0.94987,2e-05,6.40823]
[1712484066485,69.64,69377.5485,0.0,-0.94986,2e-05,6.40985]
[1712484072199,69.65,69381.2202,0.0,-0.94977,2e-05,6.41956]
[1712484078241,69.65,69382.0882,0.0,-0.94974,2e-05,6.4222]
[1712484083276,69.65,69385.6333,0.0,-0.94965,2e-05,6.43151]
[1712484088310,69.65,69385.8461,0.0,-0.94965,2e-05,6.43233]
[1712484093485,69.65,69380.7764,0.0,-0.94978,2e-05,6.41699]
[1712484099387,69.65,69376.6502,0.0,-0.94988,2e-05,6.40698]
[1712484104423,69.65,69373.4504,0.0,-0.94995,2e-05,6.39941]
[1712484109462,69.66,69373.973,0.0,-0.94993,2e-05,6.40135]
[1712484114485,69.66,69373.7513,0.0,-0.94993,2e-05,6.4013]
[1712484120485,69.66,69373.3246,0.0,-0.94994,2e-05,6.40083]
[1712484125572,69.66,69374.1072,0.0,-0.94991,2e-05,6.40331]
[1712484130604,69.67,69374.5965,0.0,-0.9499,2e-05,6.40504]
[1712484138486,69.67,69375.0266,0.0,-0.94989,2e-05,6.40616]
[1712484143696,69.66,69374.7798,0.0,-0.9499,2e-05,6.40425]
[1712484147724,69.66,69368.1592,0.0,-0.95007,2e-05,6.3867]
[1712484152758,69.65,69366.7407,0.0,-0.95013,2e-05,6.37932]
[1712484157793,69.65,69364.7847,0.0,-0.95019,2e-05,6.37354]
[1712484162832,69.65,69363.9671,0.0,-0.95022,2e-05,6.37066]
[1712484167865,69.64,69359.5918,0.0,-0.95033,2e-05,6.35891]
[1712484172900,69.64,69357.9487,0.0,-0.95037,2e-05,6.35409]
[1712484175921,69.64,69350.9544,0.0,-0.95054,2e-05,6.33612]
[1712484180956,69.64,69349.5547,0.0,-0.95058,2e-05,6.33209]
[1712484186485,69.64,69351.0533,0.0,-0.95055,2e-05,6.33534]
[1712484190020,69.63,69359.7468,0.0,-0.95035,2e-05,6.35675]
[1712484195054,69.63,69362.8543,0.0,-0.95028,2e-05,6.36385]
[1712484200089,69.63,69364.0803,0.0,-0.95026,2e-05,6.36619]
[1712484205125,69.63,69366.6386,0.0,-0.95021,2e-05,6.37185]
[1712484210160,69.62,69366.6701,0.0,-0.95021,2e-05,6.37113]
[1712484215195,69.61,69366.3746,0.0,-0.95028,2e-05,6.36404]
[1712484220230,69.58,69366.8968,0.0,-0.95033,2e-05,6.35837]
[1712484225265,69.58,69363.0902,0.0,-0.95043,2e-05,6.34813]
[1712484230300,69.58,69363.7042,0.0,-0.95042,2e-05,6.34907]
[1712484237350,69.57,69363.8169,0.0,-0.95043,2e-05,6.34853]
[1712484242384,69.57,69358.4413,0.0,-0.95056,2e-05,6.33448]
[1712484247419,69.56,69354.9201,0.0,-0.95068,2e-05,6.32211]
[1712484252453,69.54,69357.499,0.0,-0.95065,2e-05,6.32492]
[1712484257489,69.53,69358.9025,0.0,-0.95066,2e-05,6.32455]
[1712484264485,69.51,69360.9324,0.0,-0.95066,2e-05,6.32431]
[1712484270486,69.5,69360.0419,0.0,-0.95069,2e-05,6.32099]
[1712484275615,69.5,69360.7342,0.0,-0.95071,2e-05,6.31854]
[1712484280652,69.49,69360.7761,0.0,-0.95074,2e-05,6.31515]
[1712484287700,69.47,69360.3805,0.0,-0.9508,2e-05,6.30889]
[1712484292740,69.45,69357.4153,0.0,-0.9509,2e-05,6.29862]
[1712484297769,69.45,69355.9308,0.0,-0.95094,2e-05,6.2948]
[1712484302805,69.46,69357.8604,0.0,-0.95089,2e-05,6.30013]
[1712484309485,69.46,69358.1297,0.0,-0.95087,2e-05,6.30132]
[1712484315485,69.46,69357.1438,0.0,-0.95089,2e-05,6.29935]
[1712484321485,69.46,69357.4479,0.0,-0.95088,2e-05,6.30064]
[1712484326972,69.46,69357.5019,0.0,-0.95087,2e-05,6.30129]
[1712484332010,69.47,69357.3487,0.0,-0.95089,2e-05,6.29844]
[1712484338051,69.47,69356.2456,0.0,-0.95092,2e-05,6.29621]
[1712484343087,69.47,69356.3325,0.0,-0.95091,2e-05,6.29689]
[1712484348121,69.47,69355.837,0.0,-0.95092,2e-05,6.2961]
[1712484353157,69.47,69355.5837,0.0,-0.95092,2e-05,6.29592]
[1712484358191,69.47,69355.0831,0.0,-0.95092,2e-05,6.29514]
[1712484363485,69.48,69355.2748,0.0,-0.95092,2e-05,6.29608]
[1712484369267,69.48,69356.8071,0.0,-0.95087,2e-05,6.30046]
[1712484375485,69.48,69357.3954,0.0,-0.95086,2e-05,6.30243]
[1712484380351,69.48,69363.6974,0.0,-0.9507,2e-05,6.31864]
[1712484381356,69.48,69377.6704,0.0,-0.95037,2e-05,6.35387]
[1712484384378,69.48,69384.7068,0.0,-0.9502,2e-05,6.37165]
[1712484387399,69.48,69391.358,0.0,-0.95004,2e-05,6.38844]
[1712484392434,69.48,69395.5048,0.0,-0.94997,2e-05,6.3959]
[1712484397468,69.48,69399.811,0.0,-0.94987,2e-05,6.40654]
[1712484402485,69.48,69400.1398,0.0,-0.94986,2e-05,6.40709]
[1712484408485,69.48,69402.8559,0.0,-0.9498,2e-05,6.41361]
[1712484414485,69.48,69404.5808,0.0,-0.94976,2e-05,6.41758]
[1712484417486,69.48,69419.5067,0.0,-0.9494,2e-05,6.45549]
[1712484422642,69.48,69420.725,0.0,-0.94938,2e-05,6.45849]
[1712484427678,69.47,69422.407,0.0,-0.94934,2e-05,6.46266]
[1712484432714,69.47,69426.5512,0.0,-0.94924,2e-05,6.47305]
[1712484437749,69.47,69427.3947,0.0,-0.94922,2e-05,6.47497]
[1712484442785,69.47,69432.3994,0.0,-0.9491,2e-05,6.48744]
[1712484444797,69.47,69445.0831,0.0,-0.94879,2e-05,6.51965]
[1712484450485,69.47,69445.0453,0.0,-0.9488,2e-05,6.51897]
[1712484455874,69.47,69449.1014,0.0,-0.94873,2e-05,6.52572]
[1712484460911,69.46,69447.8128,0.0,-0.94877,2e-05,6.5218]
[1712484463931,69.46,69440.6023,0.0,-0.94895,2e-05,6.50301]
[1712484468967,69.46,69442.4444,0.0,-0.94891,2e-05,6.50727]
[1712484474485,69.46,69440.8447,0.0,-0.94895,2e-05,6.50272]
[1712484480043,69.46,69445.2638,0.0,-0.94885,2e-05,6.51346]
[1712484485080,69.45,69447.3976,0.0,-0.9488,2e-05,6.51838]
[1712484490113,69.45,69449.1795,0.0,-0.94876,2e-05,6.52239]
[1712484495148,69.45,69449.4421,0.0,-0.94876,2e-05,6.52246]
[1712484499176,69.45,69442.4845,0.0,-0.94894,2e-05,6.50422]
[1712484504212,69.45,69441.0285,0.0,-0.94898,2e-05,6.50006]
[1712484509247,69.45,69436.7467,0.0,-0.94908,2e-05,6.48875]
[1712484514283,69.44,69432.6626,0.0,-0.94921,2e-05,6.47507]
[1712484519317,69.44,69426.0419,0.0,-0.94937,2e-05,6.45802]
[1712484524351,69.44,69424.9104,0.0,-0.9494,2e-05,6.45509]
[1712484529385,69.44,69428.603,0.0,-0.94931,2e-05,6.46439]
[1712484534421,69.44,69429.0864,0.0,-0.9493,2e-05,6.46546]
[1712484540464,69.44,69430.6219,0.0,-0.94926,2e-05,6.46917]
[1712484545501,69.44,69431.1516,0.0,-0.94925,2e-05,6.47035]
[1712484550536,69.44,69435.9283,0.0,-0.94914,2e-05,6.48235]
[1712484555571,69.44,69441.4792,0.0,-0.94901,2e-05,6.49618]
[1712484560606,69.44,69444.4823,0.0,-0.94894,2e-05,6.50345]
[1712484565641,69.44,69447.3102,0.0,-0.94887,2e-05,6.51023]
[1712484570678,69.43,69448.0984,0.0,-0.94886,2e-05,6.51177]
[1712484575711,69.43,69449.5004,0.0,-0.94885,2e-05,6.51195]
[1712484580748,69.43,69448.8131,0.0,-0.94887,2e-05,6.5097]
[1712484585781,69.43,69449.0717,0.0,-0.94887,2e-05,6.50988]
[1712484590817,69.43,69445.0588,0.0,-0.94897,2e-05,6.49915]
[1712484594485,69.43,69438.6334,0.0,-0.94913,2e-05,6.48247]
[1712484599879,69.42,69436.0694,0.0,-0.9492,2e-05,6.4757]
[1712484604915,69.42,69434.7243,0.0,-0.94923,2e-05,6.47206]
[1712484609950,69.42,69430.1537,0.0,-0.94934,2e-05,6.46026]
[1712484615485,69.42,69428.4606,0.0,-0.94939,2e-05,6.45585]
[1712484621027,69.42,69428.2984,0.0,-0.94939,2e-05,6.45536]
[1712484626061,69.42,69427.0311,0.0,-0.94942,2e-05,6.45209]
[1712484631095,69.42,69427.8871,0.0,-0.94942,2e-05,6.45133]
[1712484636485,69.42,69428.7613,0.0,-0.9494,2e-05,6.45352]
[1712484642485,69.42,69430.2887,0.0,-0.94936,2e-05,6.45734]
[1712484648215,69.42,69427.7334,0.0,-0.94943,2e-05,6.45077]
[1712484653251,69.42,69419.5898,0.0,-0.94962,2e-05,6.43004]
[1712484658286,69.42,69419.2614,0.0,-0.94963,2e-05,6.42935]
[1712484663321,69.42,69420.7975,0.0,-0.94959,2e-05,6.43338]
[1712484668355,69.42,69422.142,0.0,-0.94956,2e-05,6.43689]
[1712484673390,69.42,69425.2273,0.0,-0.94948,2e-05,6.44482]
[1712484678425,69.42,69425.5437,0.0,-0.94948,2e-05,6.44564]
[1712484684469,69.42,69425.8659,0.0,-0.94947,2e-05,6.44648]
[1712484689503,69.42,69425.5957,0.0,-0.94947,2e-05,6.44581]
[1712484696485,69.42,69425.4733,0.0,-0.9495,2e-05,6.44262]
[1712484701588,69.42,69425.3823,0.0,-0.9495,2e-05,6.44242]
[1712484706622,69.42,69425.7035,0.0,-0.94949,2e-05,6.44327]
[1712484711664,69.42,69425.5344,0.0,-0.9495,2e-05,6.44288]
[1712484716697,69.42,69420.6034,0.0,-0.94961,2e-05,6.43041]
[1712484721732,69.43,69419.7031,0.0,-0.94963,2e-05,6.42828]
[1712484726767,69.43,69420.2073,0.0,-0.94962,2e-05,6.42971]
[1712484732485,69.43,69423.6943,0.0,-0.94953,2e-05,6.43868]
[1712484737844,69.43,69424.5636,0.0,-0.94951,2e-05,6.44094]
[1712484742879,69.43,69424.2141,0.0,-0.94952,2e-05,6.44015]
[1712484747914,69.43,69425.6324,0.0,-0.94949,2e-05,6.4438]
[1712484752949,69.43,69425.2436,0.0,-0.94952,2e-05,6.43993]
[1712484757984,69.43,69421.4333,0.0,-0.94961,2e-05,6.43033]
[1712484763020,69.43,69422.9957,0.0,-0.94957,2e-05,6.43442]
[1712484768055,69.43,69423.4646,0.0,-0.94956,2e-05,6.43571]
[1712484773090,69.43,69423.4177,0.0,-0.94956,2e-05,6.43568]
[1712484778124,69.43,69422.7801,0.0,-0.94957,2e-05,6.43415]
[1712484783160,69.43,69423.1728,0.0,-0.94956,2e-05,6.43524]
[1712484789201,69.43,69422.0097,0.0,-0.94959,2e-05,6.43243]
[1712484794241,69.43,69423.2824,0.0,-0.94956,2e-05,6.43579]
[1712484801485,69.43,69424.6675,0.0,-0.94952,2e-05,6.43942]
[1712484807485,69.43,69423.6786,0.0,-0.94954,2e-05,6.43698]
[1712484813369,69.43,69423.8875,0.0,-0.94956,2e-05,6.4347]
[1712484818405,69.43,69424.4109,0.0,-0.94955,2e-05,6.43612]
[1712484823441,69.43,69429.5791,0.0,-0.94942,2e-05,6.44947]
[1712484828475,69.43,69429.9951,0.0,-0.94941,2e-05,6.4505]
[1712484834485,69.43,69429.8088,0.0,-0.94941,2e-05,6.44999]
[1712484839551,69.43,69429.6601,0.0,-0.94942,2e-05,6.44959]
[1712484844586,69.43,69422.1954,0.0,-0.9496,2e-05,6.43064]
[1712484849622,69.43,69422.093,0.0,-0.9496,2e-05,6.4305]
[1712484854657,69.43,69422.8809,0.0,-0.94958,2e-05,6.43262]
[1712484859691,69.43,69423.9918,0.0,-0.94955,2e-05,6.43555]
[1712484864727,69.43,69424.5282,0.0,-0.94954,2e-05,6.437]
[1712484869761,69.43,69422.2343,0.0,-0.94959,2e-05,6.43128]
[1712484876485,69.43,69422.1498,0.0,-0.94961,2e-05,6.42833]
[1712484881848,69.44,69421.7526,0.0,-0.94962,2e-05,6.42747]
[1712484886883,69.44,69421.059,0.0,-0.94964,2e-05,6.42586]
[1712484891918,69.44,69421.2577,0.0,-0.94963,2e-05,6.42651]
[1712484896955,69.44,69421.2623,0.0,-0.94963,2e-05,6.42668]
[1712484901988,69.44,69421.3083,0.0,-0.94963,2e-05,6.42695]
[1712484905011,69.44,69411.0665,0.0,-0.94987,2e-05,6.40105]
[1712484906016,69.44,69404.4641,0.0,-0.95003,2e-05,6.3844]
[1712484911051,69.44,69400.5117,0.0,-0.95012,2e-05,6.37488]
[1712484916088,69.44,69399.0687,0.0,-0.95015,2e-05,6.37181]
[1712484921121,69.45,69399.8419,0.0,-0.95012,2e-05,6.37432]
[1712484926156,69.45,69400.9955,0.0,-0.95009,2e-05,6.37778]
[1712484931197,69.45,69400.8772,0.0,-0.95011,2e-05,6.3751]
[1712484936231,69.45,69400.7086,0.0,-0.95011,2e-05,6.37522]
[1712484941267,69.45,69399.9355,0.0,-0.95012,2e-05,6.37381]
[1712484946301,69.46,69399.776,0.0,-0.95012,2e-05,6.37407]
[1712484951485,69.46,69399.8881,0.0,-0.95011,2e-05,6.3749]
[1712484956372,69.46,69409.8787,0.0,-0.94987,2e-05,6.40071]
[1712484961407,69.46,69406.8544,0.0,-0.94993,2e-05,6.3934]
[1712484966441,69.46,69412.6813,0.0,-0.94979,2e-05,6.40848]
[1712484971477,69.46,69423.2926,0.0,-0.94953,2e-05,6.43568]
[1712484976511,69.46,69422.4662,0.0,-0.94955,2e-05,6.43366]
[1712484981546,69.46,69422.1788,0.0,-0.94956,2e-05,6.43301]
[1712484986582,69.46,69416.7245,0.0,-0.94969,2e-05,6.41925]
[1712484990492,69.47,69406.6693,0.0,-0.94993,2e-05,6.39397]
[1712484994638,69.47,69399.9629,0.0,-0.95011,2e-05,6.37444]
[1712484999673,69.47,69395.828,0.0,-0.9502,2e-05,6.36455]
[1712485004708,69.47,69395.0045,0.0,-0.95021,2e-05,6.36309]
[1712485008485,69.47,69387.4856,0.0,-0.95039,2e-05,6.34466]
[1712485013770,69.48,69385.1775,0.0,-0.95044,2e-05,6.33962]
[1712485020486,69.48,69387.0202,0.0,-0.95038,2e-05,6.34535]
[1712485025854,69.48,69382.0169,0.0,-0.95049,2e-05,6.33354]
[1712485032485,69.49,69383.4398,0.0,-0.95045,2e-05,6.33828]
[1712485037939,69.49,69389.7227,0.0,-0.95029,2e-05,6.35488]
[1712485043981,69.49,69388.7271,0.0,-0.95031,2e-05,6.35319]
[1712485049019,69.5,69387.4839,0.0,-0.95033,2e-05,6.35074]
[1712485054055,69.5,69384.2991,0.0,-0.95042,2e-05,6.34058]
[1712485059090,69.5,69390.1068,0.0,-0.95027,2e-05,6.35595]
[1712485062110,69.5,69397.5982,0.0,-0.95009,2e-05,6.37525]
[1712485067145,69.51,69400.4799,0.0,-0.95002,2e-05,6.383]
[1712485072180,69.51,69402.5607,0.0,-0.94996,2e-05,6.38869]
[1712485077485,69.51,69405.9211,0.0,-0.94988,2e-05,6.39767]
[1712485083485,69.51,69404.9113,0.0,-0.9499,2e-05,6.39552]
[1712485089300,69.51,69402.9832,0.0,-0.94994,2e-05,6.391]
[1712485094335,69.51,69404.7144,0.0,-0.94989,2e-05,6.39573]
[1712485098485,69.51,69417.463,0.0,-0.94959,2e-05,6.42825]
[1712485104405,69.51,69418.6353,0.0,-0.94956,2e-05,6.43134]
[1712485109439,69.52,69418.8852,0.0,-0.94955,2e-05,6.43203]
[1712485114474,69.52,69420.0915,0.0,-0.94954,2e-05,6.43224]
[1712485119486,69.52,69424.8411,0.0,-0.94943,2e-05,6.44432]
[1712485124546,69.52,69425.0822,0.0,-0.94942,2e-05,6.44489]
[1712485131485,69.52,69425.281,0.0,-0.94942,2e-05,6.44535]
[1712485136627,69.51,69426.2209,0.0,-0.9494,2e-05,6.44769]
[1712485141663,69.51,69431.3535,0.0,-0.94927,2e-05,6.46065]
[1712485146698,69.51,69439.4869,0.0,-0.94908,2e-05,6.48119]
[1712485151732,69.51,69443.6204,0.0,-0.94898,2e-05,6.49139]
[1712485157775,69.51,69444.2093,0.0,-0.94897,2e-05,6.49241]
[1712485162811,69.51,69448.86,0.0,-0.94886,2e-05,6.50385]
[1712485167846,69.51,69451.4797,0.0,-0.9488,2e-05,6.51003]
[1712485172880,69.5,69450.4362,0.0,-0.94886,2e-05,6.5039]
[1712485175901,69.5,69443.7686,0.0,-0.94902,2e-05,6.48658]
[1712485180937,69.5,69446.0931,0.0,-0.94897,2e-05,6.49215]
[1712485185973,69.5,69446.4775,0.0,-0.94896,2e-05,6.49272]
[1712485191007,69.5,69446.602,0.0,-0.94896,2e-05,6.49264]
[1712485196043,69.5,69447.4202,0.0,-0.94895,2e-05,6.49433]
[1712485201078,69.5,69447.9135,0.0,-0.94894,2e-05,6.49518]
[1712485206112,69.49,69444.5486,0.0,-0.94903,2e-05,6.48617]
[1712485211147,69.49,69444.2518,0.0,-0.94904,2e-05,6.48507]
[1712485216191,69.49,69448.446,0.0,-0.94894,2e-05,6.49545]
[1712485221225,69.49,69450.4176,0.0,-0.94889,2e-05,6.50004]
[1712485226261,69.49,69449.2292,0.0,-0.94893,2e-05,6.49656]
[1712485228276,69.49,69442.0679,0.0,-0.9491,2e-05,6.47811]
[1712485233485,69.49,69444.2831,0.0,-0.94907,2e-05,6.48054]
[1712485239351,69.48,69448.4667,0.0,-0.94898,2e-05,6.49083]
[1712485244386,69.48,69448.7807,0.0,-0.94897,2e-05,6.49126]
[1712485249422,69.48,69449.1175,0.0,-0.94897,2e-05,6.49174]
[1712485254456,69.48,69449.2523,0.0,-0.94897,2e-05,6.49169]
[1712485259492,69.48,69448.2949,0.0,-0.94899,2e-05,6.48887]
[1712485264526,69.48,69448.7553,0.0,-0.94899,2e-05,6.48968]
[1712485269564,69.48,69448.6916,0.0,-0.94899,2e-05,6.48916]
[1712485274598,69.47,69443.8828,0.0,-0.94911,2e-05,6.47658]
[1712485279633,69.47,69444.9595,0.0,-0.94909,2e-05,6.47905]
[1712485283658,69.47,69437.7962,0.0,-0.94926,2e-05,6.46051]
[1712485286680,69.47,69429.1102,0.0,-0.94947,2e-05,6.43835]
[1712485288695,69.47,69422.5386,0.0,-0.94963,2e-05,6.42166]
[1712485294737,69.47,69414.5925,0.0,-0.94984,2e-05,6.3989]
[1712485300778,69.48,69415.4919,0.0,-0.94982,2e-05,6.40158]
[1712485305814,69.48,69416.3204,0.0,-0.94979,2e-05,6.40398]
[1712485310852,69.48,69423.2255,0.0,-0.94963,2e-05,6.42172]
[1712485314877,69.48,69429.5293,0.0,-0.94947,2e-05,6.43791]
[1712485319911,69.48,69430.1655,0.0,-0.94946,2e-05,6.43963]
[1712485324947,69.48,69427.386,0.0,-0.94952,2e-05,6.43256]
[1712485329982,69.48,69424.9229,0.0,-0.94958,2e-05,6.4264]
[1712485334010,69.48,69437.1812,0.0,-0.94928,2e-05,6.45767]
[1712485339044,69.48,69439.212,0.0,-0.94924,2e-05,6.46268]
[1712485344078,69.48,69438.3958,0.0,-0.94926,2e-05,6.46045]
[1712485349114,69.48,69441.0275,0.0,-0.9492,2e-05,6.46697]
[1712485351130,69.48,69426.8532,0.0,-0.94956,2e-05,6.42789]
[1712485354149,69.48,69433.2214,0.0,-0.94941,2e-05,6.44414]
[1712485359185,69.48,69434.1843,0.0,-0.94938,2e-05,6.44656]
[1712485364219,69.48,69434.2294,0.0,-0.94938,2e-05,6.44664]
[1712485369254,69.48,69433.4109,0.0,-0.9494,2e-05,6.44452]
[1712485374290,69.48,69429.1967,0.0,-0.9495,2e-05,6.4338]
[1712485377311,69.48,69422.3224,0.0,-0.94967,2e-05,6.4164]
[1712485382354,69.48,69428.234,0.0,-0.94953,2e-05,6.43159]
[1712485387390,69.48,69432.4746,0.0,-0.94942,2e-05,6.4424]
[1712485392425,69.48,69432.8756,0.0,-0.94941,2e-05,6.44342]
[1712485396452,69.48,69439.642,0.0,-0.94925,2e-05,6.46061]
[1712485401487,69.48,69444.0357,0.0,-0.94915,2e-05,6.47164]
[1712485407485,69.48,69446.3251,0.0,-0.94909,2e-05,6.47718]
[1712485412565,69.47,69446.0883,0.0,-0.94912,2e-05,6.47338]
[1712485417599,69.47,69446.576,0.0,-0.94911,2e-05,6.47438]
[1712485425485,69.47,69447.3694,0.0,-0.9491,2e-05,6.476]
[1712485430690,69.47,69447.8904,0.0,-0.94909,2e-05,6.47707]
[1712485436734,69.47,69448.4057,0.0,-0.94908,2e-05,6.47805]
[1712485442774,69.47,69448.7055,0.0,-0.94907,2e-05,6.47848]
[1712485447810,69.47,69448.7877,0.0,-0.94908,2e-05,6.47841]
[1712485452844,69.47,69450.9175,0.0,-0.94903,2e-05,6.4835]
[1712485457882,69.46,69454.7249,0.0,-0.94894,2e-05,6.49293]
[1712485462915,69.46,69457.5106,0.0,-0.94887,2e-05,6.49978]
[1712485468957,69.46,69461.8232,0.0,-0.94877,2e-05,6.5103]
[1712485473990,69.46,69463.5848,0.0,-0.94876,2e-05,6.51135]
[1712485479026,69.46,69463.0777,0.0,-0.94877,2e-05,6.50954]
[1712485485068,69.46,69458.8324,0.0,-0.94888,2e-05,6.4981]
[1712485490103,69.45,69459.0197,0.0,-0.94888,2e-05,6.49815]
[1712485495139,69.45,69460.9988,0.0,-0.94884,2e-05,6.50279]
[1712485500485,69.45,69461.9158,0.0,-0.94882,2e-05,6.50468]
[1712485506216,69.45,69463.7215,0.0,-0.94878,2e-05,6.50875]
[1712485512258,69.45,69465.24,0.0,-0.94875,2e-05,6.51201]
[1712485517292,69.44,69467.2746,0.0,-0.94871,2e-05,6.51669]
[1712485522329,69.44,69467.1014,0.0,-0.94872,2e-05,6.51569]
[1712485527486,69.44,69465.0876,0.0,-0.94877,2e-05,6.51018]
[1712485533405,69.44,69463.9601,0.0,-0.94881,2e-05,6.50477]
[1712485538439,69.44,69463.7796,0.0,-0.94881,2e-05,6.50469]
[1712485543476,69.44,69465.8775,0.0,-0.94876,2e-05,6.51043]
[1712485548485,69.45,69466.3561,0.0,-0.94874,2e-05,6.51198]
[1712485553552,69.45,69466.1029,0.0,-0.94875,2e-05,6.51166]
[1712485558587,69.45,69465.6946,0.0,-0.94875,2e-05,6.51094]
[1712485564629,69.45,69465.4013,0.0,-0.94876,2e-05,6.51058]
[1712485569663,69.45,69466.0289,0.0,-0.94874,2e-05,6.51251]
[1712485575485,69.45,69466.0052,0.0,-0.94874,2e-05,6.51282]
[1712485581485,69.45,69466.2315,0.0,-0.94873,2e-05,6.51377]
[1712485587485,69.46,69466.7478,0.0,-0.94871,2e-05,6.51545]
[1712485592824,69.46,69466.5643,0.0,-0.94873,2e-05,6.51233]
[1712485597860,69.46,69466.3026,0.0,-0.94874,2e-05,6.51197]
[1712485605485,69.46,69468.2237,0.0,-0.94868,2e-05,6.51736]
[1712485610950,69.46,69468.1934,0.0,-0.94868,2e-05,6.51755]
[1712485615989,69.46,69468.3571,0.0,-0.94868,2e-05,6.51828]
[1712485621021,69.46,69468.6688,0.0,-0.94867,2e-05,6.51929]
[1712485622027,69.46,69476.4054,0.0,-0.94848,2e-05,6.53925]
[1712485625051,69.46,69483.6117,0.0,-0.9483,2e-05,6.55781]
[1712485630083,69.46,69482.4513,0.0,-0.94833,2e-05,6.55479]
[1712485635119,69.46,69477.9629,0.0,-0.94844,2e-05,6.54327]
[1712485640154,69.46,69473.6158,0.0,-0.94854,2e-05,6.53221]
[1712485644181,69.46,69480.5393,0.0,-0.94837,2e-05,6.55006]
[1712485649218,69.46,69476.3259,0.0,-0.94848,2e-05,6.53929]
[1712485654251,69.46,69477.6808,0.0,-0.94846,2e-05,6.53994]
[1712485659287,69.46,69478.8794,0.0,-0.94843,2e-05,6.5431]
[1712485664321,69.46,69479.029,0.0,-0.94843,2e-05,6.54355]
[1712485666337,69.46,69513.7351,0.0,-0.94757,2e-05,6.63316]
[1712485667345,69.46,69525.2153,0.0,-0.94728,2e-05,6.66305]
[1712485668353,69.46,69534.9782,0.0,-0.94704,3e-05,6.6885]
[1712485669358,69.46,69528.5556,0.0,-0.9472,3e-05,6.67179]
[1712485672380,69.47,69520.7752,0.0,-0.94739,2e-05,6.65171]
[1712485674393,69.47,69514.1738,0.0,-0.94756,2e-05,6.63473]
[1712485679428,69.47,69512.1487,0.0,-0.9476,2e-05,6.62987]
[1712485684463,69.47,69508.666,0.0,-0.94768,2e-05,6.62126]
[1712485689486,69.47,69508.5702,0.0,-0.94768,2e-05,6.62145]
[1712485694533,69.47,69511.0278,0.0,-0.94762,2e-05,6.62822]
[1712485699567,69.47,69515.5262,0.0,-0.9475,2e-05,6.64025]
[1712485704602,69.47,69516.6699,0.0,-0.94747,2e-05,6.64347]
[1712485709638,69.48,69518.9056,0.0,-0.94741,2e-05,6.64953]
[1712485715687,69.48,69520.4081,0.0,-0.94739,2e-05,6.6507]
[1712485720718,69.48,69520.3979,0.0,-0.94739,2e-05,6.65086]
[1712485725752,69.48,69514.928,0.0,-0.94753,2e-05,6.63694]
[1712485730787,69.48,69516.0513,0.0,-0.94749,2e-05,6.64015]
[1712485735823,69.48,69519.7581,0.0,-0.9474,2e-05,6.64998]
[1712485740858,69.48,69518.5811,0.0,-0.94743,2e-05,6.64714]
[1712485745894,69.48,69515.792,0.0,-0.94749,2e-05,6.64016]
[1712485750928,69.48,69516.5503,0.0,-0.94747,2e-05,6.6424]
[1712485756971,69.48,69514.043,0.0,-0.94753,2e-05,6.63623]
[1712485762004,69.49,69516.9354,0.0,-0.94746,2e-05,6.64402]
[1712485767039,69.49,69516.5608,0.0,-0.94746,2e-05,6.6433]
[1712485772075,69.49,69511.4416,0.0,-0.94761,2e-05,6.62734]
[1712485773485,69.49,69499.3686,0.0,-0.94791,2e-05,6.59628]
[1712485779125,69.49,69500.6142,0.0,-0.94787,2e-05,6.60011]
[1712485785168,69.49,69500.6634,0.0,-0.94786,2e-05,6.60094]
[1712485790204,69.5,69505.2235,0.0,-0.94774,2e-05,6.61336]
[1712485795236,69.5,69503.301,0.0,-0.94779,2e-05,6.60887]
[1712485800275,69.5,69502.9477,0.0,-0.94779,2e-05,6.60848]
[1712485805306,69.5,69507.8117,0.0,-0.94766,2e-05,6.62154]
[1712485810355,69.5,69507.373,0.0,-0.94767,2e-05,6.62082]
[1712485815389,69.5,69511.0923,0.0,-0.94758,2e-05,6.63081]
[1712485820423,69.51,69511.0125,0.0,-0.94757,2e-05,6.63094]
[1712485826466,69.51,69505.6471,0.0,-0.9477,2e-05,6.61754]
[1712485831501,69.51,69497.283,0.0,-0.94793,2e-05,6.59342]
[1712485836536,69.51,69494.1011,0.0,-0.948,2e-05,6.58586]
[1712485840569,69.51,69487.365,0.0,-0.94816,2e-05,6.56909]
[1712485845600,69.52,69483.0064,0.0,-0.94826,2e-05,6.5587]
[1712485850636,69.52,69485.6856,0.0,-0.94818,2e-05,6.56646]
[1712485855669,69.52,69488.5746,0.0,-0.9481,2e-05,6.57467]
[1712485860709,69.53,69488.833,0.0,-0.94809,2e-05,6.57609]
[1712485863485,69.53,69495.6278,0.0,-0.94792,2e-05,6.59404]
[1712485869485,69.53,69495.743,0.0,-0.94791,2e-05,6.59505]
[1712485874801,69.53,69491.2535,0.0,-0.94801,2e-05,6.58407]
[1712485880855,69.54,69490.715,0.0,-0.94802,2e-05,6.5835]
[1712485885890,69.54,69489.8126,0.0,-0.94803,2e-05,6.58186]
[1712485892938,69.54,69490.8457,0.0,-0.94802,2e-05,6.58251]
[1712485899485,69.55,69491.3292,0.0,-0.948,2e-05,6.58469]
[1712485905022,69.55,69489.9254,0.0,-0.94803,2e-05,6.58174]
[1712485910057,69.55,69490.0072,0.0,-0.94802,2e-05,6.58263]
[1712485915092,69.55,69490.8048,0.0,-0.94799,2e-05,6.58535]
[1712485920126,69.56,69491.5798,0.0,-0.94797,2e-05,6.58799]
[1712485926485,69.56,69491.7554,0.0,-0.94795,2e-05,6.58931]
[1712485932212,69.56,69488.2169,0.0,-0.94803,2e-05,6.58085]
[1712485938485,69.57,69489.1846,0.0,-0.948,2e-05,6.58429]
[1712485944296,69.57,69489.3703,0.0,-0.94799,2e-05,6.58542]
[1712485949331,69.57,69492.5325,0.0,-0.94791,2e-05,6.59429]
[1712485954365,69.57,69492.0597,0.0,-0.94793,2e-05,6.5907]
[1712485959485,69.58,69492.0165,0.0,-0.94793,2e-05,6.59119]
[1712485965442,69.58,69491.4096,0.0,-0.94794,2e-05,6.59033]
[1712485971485,69.58,69492.8022,0.0,-0.94789,2e-05,6.59463]
[1712485976519,69.58,69492.9231,0.0,-0.94789,2e-05,6.59551]
[1712485981558,69.59,69494.0871,0.0,-0.94785,2e-05,6.59904]
[1712485982566,69.59,69486.062,0.0,-0.94805,2e-05,6.57846]
[1712485987601,69.59,69481.3451,0.0,-0.94816,2e-05,6.56702]
[1712485992647,69.59,69481.4774,0.0,-0.94815,2e-05,6.56813]
[1712485997672,69.6,69477.6897,0.0,-0.94823,2e-05,6.55919]
[1712486003713,69.6,69472.9426,0.0,-0.94834,2e-05,6.54809]
[1712486007485,69.6,69480.4765,0.0,-0.94815,2e-05,6.56819]
[1712486012776,69.6,69483.9177,0.0,-0.94808,2e-05,6.5748]
[1712486016485,69.61,69475.4767,0.0,-0.94828,2e-05,6.55365]
[1712486020833,69.61,69468.1996,0.0,-0.94845,2e-05,6.53573]
[1712486025866,69.61,69467.1884,0.0,-0.94846,2e-05,6.53415]
[1712486030902,69.62,69465.0938,0.0,-0.9485,2e-05,6.52979]
[1712486035937,69.62,69470.9298,0.0,-0.94835,2e-05,6.54575]
[1712486040972,69.63,69473.879,0.0,-0.94827,2e-05,6.5542]
[1712486042986,69.63,69481.4101,0.0,-0.94808,2e-05,6.57389]
[1712486048023,69.63,69483.3258,0.0,-0.94803,2e-05,6.5795]
[1712486053057,69.63,69483.5011,0.0,-0.94802,2e-05,6.5806]
[1712486058092,69.63,69482.7359,0.0,-0.94803,2e-05,6.57928]
[1712486063127,69.64,69478.4921,0.0,-0.94813,2e-05,6.56902]
[1712486068161,69.64,69478.4066,0.0,-0.94812,2e-05,6.56953]
[1712486073197,69.64,69477.167,0.0,-0.94817,2e-05,6.56414]
[1712486078231,69.64,69478.9583,0.0,-0.94812,2e-05,6.56948]
[1712486083267,69.65,69478.1778,0.0,-0.94813,2e-05,6.5682]
[1712486088302,69.65,69480.2008,0.0,-0.94807,2e-05,6.5741]
[1712486094343,69.65,69482.225,0.0,-0.94801,2e-05,6.58011]
[1712486100387,69.66,69483.405,0.0,-0.94798,2e-05,6.58389]
[1712486105421,69.66,69485.067,0.0,-0.94793,2e-05,6.58875]
[1712486110455,69.66,69488.8989,0.0,-0.94783,2e-05,6.59916]
[1712486115485,69.66,69492.6808,0.0,-0.94773,2e-05,6.60936]
[1712486120524,69.66,69491.7715,0.0,-0.94775,2e-05,6.60751]
[1712486127485,69.67,69491.3586,0.0,-0.94775,2e-05,6.60694]
[1712486133485,69.67,69489.8365,0.0,-0.94781,2e-05,6.60064]
[1712486137650,69.67,69499.1128,0.0,-0.94757,2e-05,6.62495]
[1712486142685,69.67,69500.5571,0.0,-0.94754,2e-05,6.62896]
[1712486147720,69.67,69500.9382,0.0,-0.94752,2e-05,6.63018]
[1712486152757,69.67,69499.1992,0.0,-0.94757,2e-05,6.62495]
[1712486157791,69.67,69501.692,0.0,-0.94752,2e-05,6.63066]
[1712486162825,69.66,69498.7807,0.0,-0.9476,2e-05,6.62241]
[1712486167861,69.66,69499.1539,0.0,-0.9476,2e-05,6.62271]
[1712486169876,69.66,69509.8627,0.0,-0.94733,2e-05,6.65014]
[1712486174910,69.66,69507.0709,0.0,-0.94741,2e-05,6.64207]
[1712486179944,69.65,69513.3424,0.0,-0.94726,2e-05,6.65742]
[1712486184980,69.65,69521.588,0.0,-0.94707,3e-05,6.67787]
[1712486190014,69.64,69522.5598,0.0,-0.94705,3e-05,6.6793]
[1712486195048,69.64,69520.2393,0.0,-0.94714,3e-05,6.66924]
[1712486200086,69.63,69521.2539,0.0,-0.94714,3e-05,6.67018]
[1712486205119,69.63,69523.7631,0.0,-0.94709,3e-05,6.6748]
[1712486211161,69.62,69522.3676,0.0,-0.94715,3e-05,6.66892]
[1712486216200,69.61,69526.5432,0.0,-0.94706,3e-05,6.67792]
[1712486221236,69.6,69527.7052,0.0,-0.94705,3e-05,6.67901]
[1712486226271,69.6,69528.0635,0.0,-0.94706,3e-05,6.67802]
[1712486232313,69.59,69525.8308,0.0,-0.94714,3e-05,6.67061]
[1712486238354,69.58,69527.4067,0.0,-0.94712,3e-05,6.67251]
[1712486243389,69.57,69529.1495,0.0,-0.94709,3e-05,6.67517]
[1712486248425,69.57,69529.9151,0.0,-0.94709,3e-05,6.67528]
[1712486253459,69.56,69531.7302,0.0,-0.94709,3e-05,6.6753]
[1712486258495,69.56,69530.5985,0.0,-0.94713,3e-05,6.67135]
[1712486263530,69.55,69532.9105,0.0,-0.94708,3e-05,6.67634]
[1712486268564,69.55,69535.0338,0.0,-0.94704,3e-05,6.68082]
[1712486274485,69.54,69536.7042,0.0,-0.94701,3e-05,6.6839]
[1712486279642,69.54,69535.4335,0.0,-0.94705,3e-05,6.67952]
[1712486285685,69.53,69535.7312,0.0,-0.94706,3e-05,6.67883]
[1712486292485,69.53,69537.3401,0.0,-0.94703,3e-05,6.68176]
[1712486297768,69.52,69537.1484,0.0,-0.94705,3e-05,6.68]
[1712486303809,69.52,69539.0582,0.0,-0.94701,3e-05,6.68372]
[1712486308846,69.52,69540.4071,0.0,-0.94699,3e-05,6.68621]
[1712486313881,69.51,69546.3328,0.0,-0.94687,3e-05,6.69769]
[1712486319485,69.51,69549.7017,0.0,-0.9468,3e-05,6.70538]
[1712486324957,69.5,69551.9687,0.0,-0.94675,3e-05,6.70997]
[1712486329992,69.5,69551.1453,0.0,-0.94678,3e-05,6.70669]
[1712486335026,69.49,69550.7946,0.0,-0.9468,3e-05,6.70467]
[1712486340067,69.49,69551.6257,0.0,-0.94679,3e-05,6.70574]
[1712486345101,69.49,69553.6664,0.0,-0.94675,3e-05,6.70998]
[1712486352485,69.48,69553.7531,0.0,-0.94677,3e-05,6.70864]
[1712486358193,69.47,69555.1518,0.0,-0.94675,3e-05,6.71096]
[1712486363228,69.47,69555.1652,0.0,-0.94676,3e-05,6.70987]
[1712486370277,69.46,69555.6191,0.0,-0.94676,3e-05,6.70949]
[1712486376319,69.46,69555.5732,0.0,-0.9468,3e-05,6.70508]
[1712486382485,69.45,69555.3832,0.0,-0.94681,3e-05,6.70331]
[1712486388407,69.45,69557.5864,0.0,-0.94677,3e-05,6.70778]
[1712486394485,69.44,69557.8673,0.0,-0.94678,3e-05,6.70721]
[1712486400485,69.44,69557.7101,0.0,-0.94679,3e-05,6.70551]
[1712486405526,69.44,69557.4484,0.0,-0.94681,3e-05,6.70377]
[1712486410560,69.43,69558.3372,0.0,-0.9468,3e-05,6.70503]
[1712486415596,69.43,69559.7323,0.0,-0.94678,3e-05,6.70761]
[1712486421485,69.42,69562.6178,0.0,-0.94672,3e-05,6.71384]
[1712486427486,69.42,69563.1882,0.0,-0.94671,3e-05,6.71399]
[1712486432715,69.41,69560.3761,0.0,-0.94682,3e-05,6.70254]
[1712486437750,69.41,69564.288,0.0,-0.94673,3e-05,6.71171]
[1712486443792,69.4,69568.1646,0.0,-0.94665,3e-05,6.72024]
[1712486448827,69.4,69569.4761,0.0,-0.94663,3e-05,6.72251]
[1712486454485,69.39,69573.3076,0.0,-0.94654,3e-05,6.73136]
[1712486459906,69.39,69573.9516,0.0,-0.94654,3e-05,6.73156]
[1712486465946,69.38,69576.5361,0.0,-0.94649,3e-05,6.73683]
[1712486471988,69.38,69576.4842,0.0,-0.94651,3e-05,6.73518]
[1712486477023,69.37,69576.8793,0.0,-0.94651,3e-05,6.73495]
[1712486484073,69.36,69576.596,0.0,-0.94653,3e-05,6.73247]
[1712486490114,69.36,69577.2097,0.0,-0.94653,3e-05,6.73259]
[1712486495149,69.35,69569.9904,0.0,-0.94675,3e-05,6.70951]
[1712486501194,69.35,69568.6073,0.0,-0.9468,3e-05,6.70465]
[1712486506232,69.35,69567.8598,0.0,-0.94683,3e-05,6.70169]
[1712486511264,69.34,69571.0327,0.0,-0.94676,3e-05,6.70896]
[1712486517485,69.34,69571.0986,0.0,-0.94677,3e-05,6.70788]
[1712486523348,69.33,69573.9332,0.0,-0.94671,3e-05,6.71404]
[1712486529485,69.33,69574.9454,0.0,-0.9467,3e-05,6.7154]
[1712486535485,69.32,69578.8876,0.0,-0.94661,3e-05,6.72437]
[1712486541475,69.32,69578.9108,0.0,-0.94662,3e-05,6.72306]
[1712486546510,69.31,69579.2263,0.0,-0.94663,3e-05,6.72277]
[1712486551546,69.31,69582.7465,0.0,-0.94657,3e-05,6.72784]
[1712486557589,69.3,69585.0484,0.0,-0.94653,3e-05,6.73245]
[1712486562624,69.3,69585.4377,0.0,-0.94653,3e-05,6.73228]
[1712486568485,69.29,69588.7006,0.0,-0.94646,3e-05,6.73938]
[1712486573701,69.29,69588.9931,0.0,-0.94647,3e-05,6.73891]
[1712486578736,69.28,69596.4683,0.0,-0.94629,3e-05,6.75728]
[1712486583770,69.28,69599.972,0.0,-0.94621,3e-05,6.76508]
[1712486588805,69.27,69600.3511,0.0,-0.94622,3e-05,6.76465]
[1712486593841,69.27,69598.5208,0.0,-0.94628,3e-05,6.75844]
[1712486598876,69.26,69600.3199,0.0,-0.94625,3e-05,6.76178]
[1712486604485,69.25,69600.9189,0.0,-0.94625,3e-05,6.76168]
[1712486609952,69.25,69598.4626,0.0,-0.94633,3e-05,6.75383]
[1712486614989,69.24,69596.2428,0.0,-0.94642,3e-05,6.7437]
[1712486620023,69.24,69591.9071,0.0,-0.94654,3e-05,6.7309]
[1712486625060,69.24,69590.7287,0.0,-0.94658,3e-05,6.72666]
[1712486630093,69.23,69584.3717,0.0,-0.94675,3e-05,6.70895]
[1712486635129,69.23,69586.2192,0.0,-0.94672,3e-05,6.71282]
[1712486640162,69.22,69589.7499,0.0,-0.94664,3e-05,6.72103]
[1712486645200,69.22,69588.8719,0.0,-0.94667,3e-05,6.71768]
[1712486650233,69.22,69586.3108,0.0,-0.94675,3e-05,6.70996]
[1712486655269,69.21,69586.0278,0.0,-0.94676,3e-05,6.70826]
[1712486661311,69.21,69589.7634,0.0,-0.94668,3e-05,6.71687]
[1712486666346,69.2,69589.9718,0.0,-0.94668,3e-05,6.71639]
[1712486671381,69.2,69588.0875,0.0,-0.94676,3e-05,6.70747]
[1712486676415,69.2,69586.0196,0.0,-0.94683,3e-05,6.70112]
[1712486681450,69.19,69582.797,0.0,-0.94691,3e-05,6.69185]
[1712486687495,69.19,69587.0856,0.0,-0.94682,3e-05,6.70206]
[1712486692527,69.19,69585.2145,0.0,-0.94687,3e-05,6.69628]
[1712486697563,69.18,69583.6155,0.0,-0.94692,3e-05,6.69126]
[1712486702599,69.18,69583.2634,0.0,-0.94694,3e-05,6.68953]
[1712486707633,69.18,69580.4571,0.0,-0.94702,3e-05,6.68144]
[1712486712669,69.17,69578.1803,0.0,-0.94708,3e-05,6.67475]
[1712486716697,69.17,69571.3682,0.0,-0.94726,3e-05,6.65642]
[1712486721739,69.17,69567.7846,0.0,-0.94735,3e-05,6.64658]
[1712486726772,69.17,69565.3729,0.0,-0.94742,3e-05,6.63981]
[1712486731809,69.17,69554.6719,0.0,-0.94771,2e-05,6.60861]
[1712486736844,69.17,69552.7632,0.0,-0.94776,2e-05,6.60351]
[1712486741878,69.17,69550.2445,0.0,-0.94782,2e-05,6.59685]
[1712486746914,69.17,69550.0444,0.0,-0.94783,2e-05,6.59627]
[1712486751948,69.17,69549.3502,0.0,-0.94785,2e-05,6.59441]
[1712486757485,69.17,69553.4031,0.0,-0.94775,2e-05,6.60483]
[1712486763486,69.16,69552.7584,0.0,-0.94777,2e-05,6.603]
[1712486769067,69.16,69555.473,0.0,-0.9477,2e-05,6.60991]
[1712486774103,69.16,69554.4489,0.0,-0.94773,2e-05,6.60709]
[1712486779138,69.16,69548.7233,0.0,-0.94787,2e-05,6.59206]
[1712486784171,69.16,69551.6605,0.0,-0.9478,2e-05,6.59963]
[1712486789209,69.16,69548.2627,0.0,-0.94788,2e-05,6.59074]
[1712486794243,69.16,69549.4534,0.0,-0.94788,2e-05,6.59083]
[1712486799277,69.16,69550.2074,0.0,-0.94786,2e-05,6.59275]
[1712486804312,69.16,69549.9696,0.0,-0.94786,2e-05,6.5921]
[1712486809355,69.16,69547.9541,0.0,-0.94791,2e-05,6.58684]
[1712486814382,69.16,69546.5743,0.0,-0.94795,2e-05,6.58328]
[1712486820485,69.16,69545.9416,0.0,-0.94796,2e-05,6.58169]
[1712486826485,69.16,69543.4101,0.0,-0.94803,2e-05,6.5752]
[1712486831502,69.16,69541.7025,0.0,-0.94807,2e-05,6.57089]
[1712486837544,69.16,69542.9486,0.0,-0.94803,2e-05,6.57426]
[1712486844485,69.16,69545.2824,0.0,-0.94798,2e-05,6.58041]
[1712486849628,69.16,69545.6949,0.0,-0.94796,2e-05,6.58154]
[1712486854663,69.16,69545.7843,0.0,-0.94798,2e-05,6.57886]
[1712486859698,69.16,69547.2964,0.0,-0.94794,2e-05,6.58284]
[1712486864733,69.16,69548.9376,0.0,-0.9479,2e-05,6.58714]
[1712486869769,69.16,69551.5026,0.0,-0.94784,2e-05,6.59376]
[1712486875810,69.16,69551.2844,0.0,-0.94785,2e-05,6.59314]
[1712486880845,69.16,69551.414,0.0,-0.94784,2e-05,6.59343]
[1712486885881,69.16,69551.6641,0.0,-0.94784,2e-05,6.59403]
[1712486890918,69.16,69550.0838,0.0,-0.94788,2e-05,6.58988]
[1712486895954,69.16,69547.8905,0.0,-0.94793,2e-05,6.5842]
[1712486900988,69.16,69548.9514,0.0,-0.94791,2e-05,6.58697]
[1712486906024,69.16,69549.425,0.0,-0.94789,2e-05,6.5882]
[1712486912068,69.16,69547.3342,0.0,-0.94797,2e-05,6.57984]
[1712486917102,69.16,69548.1287,0.0,-0.94795,2e-05,6.58195]
[1712486922136,69.16,69550.2023,0.0,-0.94789,2e-05,6.58736]
[1712486927170,69.16,69549.4069,0.0,-0.94791,2e-05,6.58531]
[1712486932204,69.16,69547.1682,0.0,-0.94797,2e-05,6.57953]
[1712486937241,69.16,69544.6139,0.0,-0.94803,2e-05,6.57296]
[1712486942276,69.17,69541.8196,0.0,-0.9481,2e-05,6.56586]
[1712486949323,69.17,69542.2576,0.0,-0.94809,2e-05,6.5672]
[1712486954359,69.17,69544.7694,0.0,-0.94802,2e-05,6.57388]
[1712486959394,69.17,69549.9631,0.0,-0.94789,2e-05,6.58739]
[1712486964431,69.17,69551.3866,0.0,-0.94786,2e-05,6.59106]
[1712486970485,69.17,69551.3591,0.0,-0.94786,2e-05,6.59096]
[1712486975507,69.17,69551.0984,0.0,-0.94789,2e-05,6.58729]
[1712486980545,69.17,69550.8233,0.0,-0.9479,2e-05,6.58657]
[1712486986586,69.17,69549.4674,0.0,-0.94793,2e-05,6.58308]
[1712486991621,69.17,69549.0975,0.0,-0.94794,2e-05,6.58216]
[1712486996659,69.17,69548.8299,0.0,-0.94794,2e-05,6.58151]
[1712487003485,69.17,69548.7315,0.0,-0.94795,2e-05,6.58133]
[1712487008739,69.17,69548.7657,0.0,-0.94794,2e-05,6.58146]
[1712487014781,69.17,69548.7115,0.0,-0.94795,2e-05,6.58137]
[1712487020824,69.17,69548.6515,0.0,-0.94795,2e-05,6.58127]
[1712487025858,69.17,69549.4398,0.0,-0.94793,2e-05,6.58335]
[1712487033485,69.17,69549.3027,0.0,-0.94795,2e-05,6.58007]
[1712487037944,69.17,69540.6202,0.0,-0.94817,2e-05,6.55764]
[1712487039958,69.17,69523.0542,0.0,-0.9486,2e-05,6.51239]
[1712487042485,69.17,69515.0855,0.0,-0.94879,2e-05,6.49226]
[1712487048014,69.17,69513.44,0.0,-0.94882,2e-05,6.48877]
[1712487053054,69.18,69513.0919,0.0,-0.94883,2e-05,6.48863]
[1712487054485,69.18,69501.6069,0.0,-0.9491,2e-05,6.45945]
[1712487059095,69.18,69508.1926,0.0,-0.94894,2e-05,6.47709]
[1712487064130,69.18,69509.4526,0.0,-0.9489,2e-05,6.48117]
[1712487069165,69.19,69509.1327,0.0,-0.9489,2e-05,6.48112]
[1712487074201,69.19,69511.2128,0.0,-0.94884,2e-05,6.48727]
[1712487079238,69.19,69511.8666,0.0,-0.94881,2e-05,6.48968]
[1712487084485,69.2,69508.6125,0.0,-0.94889,2e-05,6.4821]
[1712487090312,69.2,69511.7089,0.0,-0.9488,2e-05,6.491]
[1712487096355,69.2,69511.2136,0.0,-0.94883,2e-05,6.48767]
[1712487101389,69.21,69510.9517,0.0,-0.94882,2e-05,6.48774]
[1712487106425,69.21,69512.9494,0.0,-0.94877,2e-05,6.49359]
[1712487111459,69.21,69510.8764,0.0,-0.94881,2e-05,6.48896]
[1712487116494,69.21,69508.4826,0.0,-0.94886,2e-05,6.48355]
[1712487121530,69.22,69504.4154,0.0,-0.94895,2e-05,6.47406]
[1712487127572,69.22,69504.4346,0.0,-0.94894,2e-05,6.47512]
[1712487132607,69.22,69504.8312,0.0,-0.94893,2e-05,6.47695]
[1712487138485,69.23,69505.9496,0.0,-0.94889,2e-05,6.48061]
[1712487143684,69.23,69503.3004,0.0,-0.94895,2e-05,6.47475]
[1712487148718,69.23,69500.7358,0.0,-0.949,2e-05,6.46903]
[1712487153756,69.24,69501.7344,0.0,-0.94899,2e-05,6.46952]
[1712487158792,69.24,69498.2856,0.0,-0.94906,2e-05,6.46158]
[1712487163824,69.25,69498.1671,0.0,-0.94906,2e-05,6.46219]
[1712487168858,69.25,69497.3817,0.0,-0.94907,2e-05,6.46111]
[1712487173895,69.25,69489.1225,0.0,-0.94926,2e-05,6.44096]
[1712487178928,69.26,69486.4113,0.0,-0.94932,2e-05,6.43512]
[1712487183963,69.26,69487.2007,0.0,-0.94928,2e-05,6.43824]
[1712487188998,69.27,69485.2621,0.0,-0.94932,2e-05,6.43438]
[1712487194033,69.27,69486.5992,0.0,-0.94928,2e-05,6.43892]
[1712487197054,69.27,69474.4709,0.0,-0.94957,2e-05,6.40843]
[1712487201082,69.27,69466.6016,0.0,-0.94976,2e-05,6.38872]
[1712487205110,69.28,69459.2169,0.0,-0.94993,2e-05,6.37041]
[1712487210145,69.28,69463.4282,0.0,-0.94982,2e-05,6.38171]
[1712487214173,69.28,69479.5042,0.0,-0.94945,2e-05,6.42012]
[1712487219217,69.28,69474.8157,0.0,-0.94956,2e-05,6.40841]
[1712487224248,69.28,69471.3652,0.0,-0.94964,2e-05,6.39999]
[1712487231486,69.28,69476.604,0.0,-0.94951,2e-05,6.41383]
[1712487237338,69.28,69477.1627,0.0,-0.94949,2e-05,6.41559]
[1712487242373,69.29,69476.8867,0.0,-0.9495,2e-05,6.41517]
[1712487246401,69.29,69469.0637,0.0,-0.94968,2e-05,6.39548]
[1712487251436,69.29,69465.0264,0.0,-0.94978,2e-05,6.38569]
[1712487256471,69.29,69461.2993,0.0,-0.94986,2e-05,6.37674]
[1712487261485,69.29,69465.469,0.0,-0.94976,2e-05,6.38787]
[1712487266542,69.29,69465.8002,0.0,-0.94974,2e-05,6.3892]
[1712487271576,69.3,69463.6926,0.0,-0.94981,2e-05,6.38144]
[1712487277618,69.3,69462.2297,0.0,-0.94984,2e-05,6.37839]
[1712487283661,69.3,69463.5748,0.0,-0.9498,2e-05,6.38257]
[1712487289704,69.3,69462.567,0.0,-0.94982,2e-05,6.38065]
[1712487294740,69.31,69461.9607,0.0,-0.94983,2e-05,6.37965]
[1712487300485,69.31,69463.7312,0.0,-0.94978,2e-05,6.38467]
[1712487305814,69.31,69463.7226,0.0,-0.94977,2e-05,6.38525]
[1712487310849,69.31,69464.6483,0.0,-0.94974,2e-05,6.38809]
[1712487315884,69.31,69464.0585,0.0,-0.94975,2e-05,6.38707]
[1712487320919,69.32,69462.6144,0.0,-0.94978,2e-05,6.38391]
[1712487325956,69.32,69459.3045,0.0,-0.94986,2e-05,6.37601]
[1712487330989,69.32,69460.7156,0.0,-0.94982,2e-05,6.38015]
[1712487336024,69.32,69461.8119,0.0,-0.94981,2e-05,6.38056]
[1712487341060,69.32,69465.2221,0.0,-0.94972,2e-05,6.3897]
[1712487346097,69.33,69463.1505,0.0,-0.94977,2e-05,6.38491]
[1712487351129,69.33,69462.9698,0.0,-0.94977,2e-05,6.38493]
[1712487356166,69.33,69453.0028,0.0,-0.95,2e-05,6.36015]
[1712487361201,69.33,69450.605,0.0,-0.95005,2e-05,6.35476]
[1712487364221,69.34,69442.581,0.0,-0.95024,2e-05,6.33491]
[1712487369255,69.34,69438.0229,0.0,-0.95034,2e-05,6.3245]
[1712487375299,69.34,69438.5649,0.0,-0.95031,2e-05,6.32718]
[1712487380333,69.35,69434.7485,0.0,-0.95039,2e-05,6.31864]
[1712487386390,69.35,69436.5638,0.0,-0.95034,2e-05,6.32457]
[1712487391410,69.36,69438.9457,0.0,-0.95029,2e-05,6.32872]
[1712487396445,69.36,69440.0791,0.0,-0.95025,2e-05,6.33263]
[1712487401480,69.37,69434.7876,0.0,-0.95037,2e-05,6.32033]
[1712487406516,69.37,69432.8535,0.0,-0.95041,2e-05,6.31658]
[1712487411550,69.38,69432.978,0.0,-0.95039,2e-05,6.31804]
[1712487416586,69.38,69429.0285,0.0,-0.95048,2e-05,6.3089]
[1712487421620,69.38,69431.2888,0.0,-0.95041,2e-05,6.31555]
[1712487426655,69.39,69432.1408,0.0,-0.95038,2e-05,6.31862]
[1712487431690,69.39,69429.3939,0.0,-0.95044,2e-05,6.31226]
[1712487436725,69.39,69431.136,0.0,-0.9504,2e-05,6.31724]
[1712487441761,69.39,69432.0296,0.0,-0.95037,2e-05,6.32004]
[1712487447485,69.39,69433.4131,0.0,-0.95033,2e-05,6.32415]
[1712487452839,69.4,69433.2083,0.0,-0.95035,2e-05,6.32122]
[1712487457876,69.4,69429.6819,0.0,-0.95043,2e-05,6.31301]
[1712487462910,69.4,69429.4096,0.0,-0.95043,2e-05,6.31292]
[1712487467944,69.4,69431.7881,0.0,-0.95037,2e-05,6.3195]
[1712487472980,69.41,69432.8307,0.0,-0.95034,2e-05,6.32265]
[1712487478015,69.41,69436.9187,0.0,-0.95024,2e-05,6.33345]
[1712487483050,69.41,69436.6954,0.0,-0.95024,2e-05,6.33332]
[1712487488083,69.41,69436.0693,0.0,-0.95025,2e-05,6.33205]
[1712487493120,69.41,69435.5671,0.0,-0.95026,2e-05,6.33107]
[1712487498154,69.41,69435.493,0.0,-0.95026,2e-05,6.33117]
[1712487503193,69.41,69438.3656,0.0,-0.95019,2e-05,6.3387]
[1712487508226,69.41,69439.4629,0.0,-0.95016,2e-05,6.34169]
[1712487513263,69.42,69442.2896,0.0,-0.95011,2e-05,6.3461]
[1712487518299,69.42,69442.2758,0.0,-0.95011,2e-05,6.34623]
[1712487523335,69.42,69445.0659,0.0,-0.95004,2e-05,6.35342]
[1712487528369,69.42,69446.1716,0.0,-0.95001,2e-05,6.35632]
[1712487534410,69.42,69446.8389,0.0,-0.94999,2e-05,6.3581]
[1712487539445,69.42,69447.3171,0.0,-0.94998,2e-05,6.35938]
[1712487544479,69.42,69444.4815,0.0,-0.95005,2e-05,6.35231]
[1712487549485,69.42,69444.3643,0.0,-0.95005,2e-05,6.35213]
[1712487554560,69.42,69446.0048,0.0,-0.95001,2e-05,6.35638]
[1712487559591,69.42,69445.0512,0.0,-0.95003,2e-05,6.35407]
[1712487567485,69.42,69445.0543,0.0,-0.95003,2e-05,6.35424]
[1712487572681,69.42,69444.1353,0.0,-0.95007,2e-05,6.3491]
[1712487577718,69.42,69439.544,0.0,-0.95018,2e-05,6.33768]
[1712487582753,69.42,69439.7894,0.0,-0.95017,2e-05,6.33853]
[1712487587787,69.42,69445.1492,0.0,-0.95004,2e-05,6.35224]
[1712487592823,69.42,69442.9169,0.0,-0.9501,2e-05,6.34673]
[1712487597857,69.42,69440.862,0.0,-0.95014,2e-05,6.3417]
[1712487603485,69.42,69442.5529,0.0,-0.9501,2e-05,6.34621]
[1712487608935,69.43,69441.2575,0.0,-0.95013,2e-05,6.3431]
[1712487613970,69.43,69453.0855,0.0,-0.94984,2e-05,6.37319]
[1712487614976,69.43,69460.1366,0.0,-0.94967,2e-05,6.39116]
[1712487620013,69.43,69461.8251,0.0,-0.94963,2e-05,6.39569]
[1712487624038,69.43,69472.6494,0.0,-0.94936,2e-05,6.4234]
[1712487626054,69.43,69482.531,0.0,-0.94912,2e-05,6.44857]
[1712487631088,69.43,69482.741,0.0,-0.94914,2e-05,6.44595]
[1712487636123,69.43,69481.9905,0.0,-0.94916,2e-05,6.44387]
[1712487641159,69.43,69481.3149,0.0,-0.94918,2e-05,6.442]
[1712487646193,69.42,69477.8278,0.0,-0.94927,2e-05,6.43297]
[1712487649214,69.42,69470.8609,0.0,-0.94944,2e-05,6.4152]
[1712487652236,69.42,69477.5764,0.0,-0.94927,2e-05,6.43233]
[1712487657488,69.42,69477.702,0.0,-0.94927,2e-05,6.43258]
[1712487663485,69.42,69477.8606,0.0,-0.94927,2e-05,6.43291]
[1712487669354,69.42,69478.0013,0.0,-0.94926,2e-05,6.43328]
[1712487674389,69.42,69478.0992,0.0,-0.94926,2e-05,6.43358]
[1712487679425,69.42,69471.9603,0.0,-0.94941,2e-05,6.41793]
[1712487680431,69.42,69465.0525,0.0,-0.94958,2e-05,6.40039]
[1712487685466,69.42,69459.4932,0.0,-0.94971,2e-05,6.38602]
[1712487690485,69.42,69454.0864,0.0,-0.94985,2e-05,6.3722]
[1712487695535,69.42,69448.3541,0.0,-0.95001,2e-05,6.3548]
[1712487701578,69.42,69450.302,0.0,-0.94996,2e-05,6.35982]
[1712487704600,69.42,69457.18,0.0,-0.94979,2e-05,6.37726]
[1712487709636,69.42,69459.3955,0.0,-0.94974,2e-05,6.38279]
[1712487714669,69.42,69461.8183,0.0,-0.94968,2e-05,6.38892]
[1712487719704,69.42,69461.2819,0.0,-0.94969,2e-05,6.38773]
[1712487724750,69.42,69460.9066,0.0,-0.9497,2e-05,6.38675]
[1712487729786,69.42,69460.5144,0.0,-0.94971,2e-05,6.38563]
[1712487734821,69.42,69458.0937,0.0,-0.94977,2e-05,6.37981]
[1712487739856,69.43,69458.4636,0.0,-0.94975,2e-05,6.38108]
[1712487744890,69.43,69463.9496,0.0,-0.94962,2e-05,6.39529]
[1712487749925,69.43,69463.9515,0.0,-0.94962,2e-05,6.39552]
[1712487754961,69.43,69463.9746,0.0,-0.94964,2e-05,6.39289]
[1712487759995,69.43,69465.3152,0.0,-0.9496,2e-05,6.39651]
[1712487765033,69.43,69466.6773,0.0,-0.94957,2e-05,6.40017]
[1712487770071,69.43,69467.0376,0.0,-0.94956,2e-05,6.40127]
[1712487775101,69.43,69470.1023,0.0,-0.94948,2e-05,6.40923]
[1712487780134,69.43,69469.5951,0.0,-0.94949,2e-05,6.40804]
[1712487785173,69.43,69468.8744,0.0,-0.94951,2e-05,6.40633]
[1712487790208,69.43,69468.7774,0.0,-0.94951,2e-05,6.40621]
[1712487795244,69.43,69466.6671,0.0,-0.94956,2e-05,6.401]
[1712487800277,69.43,69462.3933,0.0,-0.94966,2e-05,6.39037]
[1712487805312,69.44,69461.9644,0.0,-0.94967,2e-05,6.38949]
[1712487810348,69.44,69459.4466,0.0,-0.94972,2e-05,6.38397]
[1712487816485,69.44,69458.0099,0.0,-0.94977,2e-05,6.37836]
[1712487822431,69.45,69457.9438,0.0,-0.94975,2e-05,6.37953]
[1712487825455,69.45,69450.3873,0.0,-0.94993,2e-05,6.36085]
[1712487828475,69.45,69442.7619,0.0,-0.95011,2e-05,6.34212]
[1712487834485,69.46,69442.3785,0.0,-0.95011,2e-05,6.34238]
[1712487839551,69.46,69442.0484,0.0,-0.95011,2e-05,6.34254]
[1712487845594,69.47,69442.7301,0.0,-0.95008,2e-05,6.34547]
[1712487850629,69.47,69439.0122,0.0,-0.95016,2e-05,6.33713]
[1712487856671,69.47,69436.5086,0.0,-0.9502,2e-05,6.3321]
[1712487862714,69.48,69436.6568,0.0,-0.95019,2e-05,6.33376]
[1712487867749,69.48,69435.0088,0.0,-0.95022,2e-05,6.33066]
[1712487873485,69.49,69436.9334,0.0,-0.95018,2e-05,6.33389]
[1712487878826,69.49,69437.3534,0.0,-0.95016,2e-05,6.33599]
[1712487885485,69.5,69437.0348,0.0,-0.95015,2e-05,6.33665]
[1712487890920,69.5,69437.7381,0.0,-0.95012,2e-05,6.33944]
[1712487895954,69.51,69438.6012,0.0,-0.95009,2e-05,6.3426]
[1712487900989,69.51,69437.9859,0.0,-0.9501,2e-05,6.342]
[1712487906025,69.51,69437.7913,0.0,-0.95009,2e-05,6.34248]
[1712487908040,69.52,69425.351,0.0,-0.95039,2e-05,6.31152]
[1712487913073,69.52,69422.4657,0.0,-0.95045,2e-05,6.30527]
[1712487917102,69.52,69414.995,0.0,-0.95062,2e-05,6.28687]
[1712487922137,69.52,69409.3418,0.0,-0.95075,2e-05,6.27327]
[1712487927172,69.53,69409.2121,0.0,-0.95075,2e-05,6.2737]
[1712487932206,69.53,69409.7051,0.0,-0.95075,2e-05,6.27312]
[1712487938247,69.54,69409.7996,0.0,-0.95073,2e-05,6.27466]
[1712487943284,69.54,69404.3241,0.0,-0.95085,2e-05,6.26205]
[1712487948319,69.54,69401.0859,0.0,-0.95092,2e-05,6.25489]
[1712487953353,69.55,69402.975,0.0,-0.95086,2e-05,6.26041]
[1712487958389,69.55,69404.3991,0.0,-0.95082,2e-05,6.2647]
[1712487963424,69.55,69403.8918,0.0,-0.95083,2e-05,6.26414]
[1712487968462,69.56,69402.916,0.0,-0.95084,2e-05,6.26257]
[1712487974500,69.56,69402.6792,0.0,-0.95084,2e-05,6.26284]
[1712487979535,69.56,69406.1615,0.0,-0.95075,2e-05,6.27225]
[1712487984571,69.56,69406.4842,0.0,-0.95074,2e-05,6.2737]
[1712487988599,69.57,69399.9525,0.0,-0.95089,2e-05,6.25786]
[1712487993634,69.57,69395.5488,0.0,-0.951,2e-05,6.24475]
[1712487998668,69.57,69394.2765,0.0,-0.95103,2e-05,6.24244]
[1712488003703,69.58,69393.3826,0.0,-0.95104,2e-05,6.24108]
[1712488008741,69.58,69393.1264,0.0,-0.95104,2e-05,6.24132]
[1712488010756,69.58,69384.2086,0.0,-0.95124,2e-05,6.21942]
[1712488015791,69.59,69388.0816,0.0,-0.95114,2e-05,6.23009]
[1712488020824,69.59,69392.6227,0.0,-0.95102,2e-05,6.24235]
[1712488025859,69.59,69396.1052,0.0,-0.95093,2e-05,6.25191]
[1712488030894,69.6,69395.0073,0.0,-0.95095,2e-05,6.24995]
[1712488035931,69.6,69394.972,0.0,-0.95095,2e-05,6.25066]
[1712488041486,69.6,69395.2447,0.0,-0.95093,2e-05,6.25229]
[1712488047006,69.61,69395.5022,0.0,-0.95092,2e-05,6.2537]
[1712488052041,69.61,69395.252,0.0,-0.95094,2e-05,6.25094]
[1712488058086,69.61,69393.1691,0.0,-0.95098,2e-05,6.2467]
[1712488063121,69.62,69391.1764,0.0,-0.95101,2e-05,6.24256]
[1712488068157,69.62,69392.2678,0.0,-0.95098,2e-05,6.24612]
[1712488074198,69.62,69394.2489,0.0,-0.95092,2e-05,6.25202]
[1712488079235,69.63,69392.7502,0.0,-0.95095,2e-05,6.24906]
[1712488085275,69.63,69393.669,0.0,-0.95092,2e-05,6.25229]
[1712488087290,69.63,69385.444,0.0,-0.95111,2e-05,6.23206]
[1712488092485,69.63,69386.4796,0.0,-0.95108,2e-05,6.23555]
[1712488098367,69.64,69385.6257,0.0,-0.95109,2e-05,6.23448]
[1712488103402,69.64,69381.7496,0.0,-0.95117,2e-05,6.22574]
[1712488108436,69.65,69377.0425,0.0,-0.95127,2e-05,6.21503]
[1712488113471,69.65,69376.813,0.0,-0.95129,2e-05,6.21261]
[1712488118506,69.65,69377.9412,0.0,-0.95125,2e-05,6.21647]
[1712488123547,69.66,69378.2188,0.0,-0.95123,2e-05,6.21818]
[1712488128580,69.66,69378.1825,0.0,-0.95122,2e-05,6.2193]
[1712488133616,69.67,69378.7906,0.0,-0.9512,2e-05,6.22181]
[1712488138650,69.67,69375.7281,0.0,-0.95126,2e-05,6.21517]
[1712488143687,69.68,69375.6524,0.0,-0.95125,2e-05,6.21601]
[1712488148720,69.68,69377.29,0.0,-0.95121,2e-05,6.22109]
[1712488154764,69.68,69375.9622,0.0,-0.95123,2e-05,6.21896]
[1712488159797,69.69,69366.6435,0.0,-0.95143,2e-05,6.19679]
[1712488164833,69.69,69367.3767,0.0,-0.95141,2e-05,6.19977]
[1712488169866,69.7,69372.7986,0.0,-0.95127,2e-05,6.21438]
[1712488174902,69.7,69372.2387,0.0,-0.95129,2e-05,6.21111]
[1712488179938,69.71,69371.038,0.0,-0.95131,2e-05,6.20918]
[1712488184973,69.71,69370.6303,0.0,-0.95131,2e-05,6.20922]
[1712488190008,69.71,69374.4781,0.0,-0.95121,2e-05,6.2198]
[1712488195043,69.72,69375.2886,0.0,-0.95118,2e-05,6.22277]
[1712488200078,69.72,69374.8356,0.0,-0.95118,2e-05,6.22258]
[1712488205112,69.72,69376.2021,0.0,-0.95114,2e-05,6.22692]
[1712488211155,69.73,69375.7345,0.0,-0.95114,2e-05,6.22683]
[1712488216190,69.73,69375.0122,0.0,-0.95115,2e-05,6.22595]
[1712488221485,69.74,69372.4964,0.0,-0.9512,2e-05,6.22063]
[1712488226262,69.74,69364.5693,0.0,-0.95138,2e-05,6.20189]
[1712488231298,69.74,69366.3687,0.0,-0.95134,2e-05,6.20454]
[1712488236485,69.75,69367.1117,0.0,-0.95132,2e-05,6.20744]
[1712488242485,69.75,69367.6614,0.0,-0.95129,2e-05,6.21004]
[1712488248420,69.76,69363.6209,0.0,-0.95137,2e-05,6.20123]
[1712488253450,69.76,69362.209,0.0,-0.9514,2e-05,6.19881]
[1712488258486,69.77,69363.602,0.0,-0.95135,2e-05,6.20335]
[1712488263521,69.77,69367.6263,0.0,-0.95125,2e-05,6.2144]
[1712488268557,69.77,69369.0926,0.0,-0.9512,2e-05,6.219]
[1712488275485,69.78,69369.5558,0.0,-0.95118,2e-05,6.22144]
[1712488280640,69.78,69370.3961,0.0,-0.95115,2e-05,6.22444]
[1712488285675,69.79,69371.078,0.0,-0.95113,2e-05,6.22702]
[1712488290709,69.79,69372.2563,0.0,-0.95109,2e-05,6.23081]
[1712488295745,69.79,69371.7692,0.0,-0.95111,2e-05,6.22772]
[1712488301788,69.8,69372.2767,0.0,-0.95109,2e-05,6.23]
[1712488308485,69.8,69372.8674,0.0,-0.95107,2e-05,6.23246]
[1712488313873,69.81,69372.896,0.0,-0.95106,2e-05,6.2335]
[1712488317899,69.81,69358.1303,0.0,-0.9514,2e-05,6.19747]
[1712488322934,69.81,69355.3995,0.0,-0.95145,2e-05,6.19183]
[1712488327969,69.82,69356.1246,0.0,-0.95142,2e-05,6.19474]
[1712488334014,69.82,69357.7741,0.0,-0.95137,2e-05,6.20015]
[1712488339047,69.83,69355.5145,0.0,-0.95141,2e-05,6.19561]
[1712488340054,69.83,69362.7304,0.0,-0.95124,2e-05,6.21374]
[1712488345089,69.83,69363.2448,0.0,-0.95122,2e-05,6.21596]
[1712488350124,69.83,69364.9646,0.0,-0.95117,2e-05,6.22114]
[1712488355159,69.84,69365.6614,0.0,-0.95117,2e-05,6.22087]
[1712488360195,69.84,69365.4952,0.0,-0.95116,2e-05,6.22134]
[1712488365485,69.85,69365.9531,0.0,-0.95114,2e-05,6.22335]
[1712488371271,69.85,69369.7296,0.0,-0.95105,2e-05,6.23371]
[1712488377486,69.85,69369.9394,0.0,-0.95103,2e-05,6.23516]
[1712488383355,69.86,69371.0791,0.0,-0.951,2e-05,6.2389]
[1712488388401,69.86,69372.4704,0.0,-0.95096,2e-05,6.24309]
[1712488393437,69.86,69375.5019,0.0,-0.95088,2e-05,6.2513]
[1712488398472,69.86,69380.7944,0.0,-0.95075,2e-05,6.2651]
[1712488404485,69.87,69380.8383,0.0,-0.95074,2e-05,6.26583]
[1712488409549,69.87,69382.7937,0.0,-0.95069,2e-05,6.2712]
[1712488415590,69.87,69382.9847,0.0,-0.9507,2e-05,6.26933]
[1712488420626,69.87,69379.4326,0.0,-0.95078,2e-05,6.26098]
[1712488425661,69.87,69380.5223,0.0,-0.95075,2e-05,6.26424]
[1712488431485,69.88,69381.7427,0.0,-0.95071,2e-05,6.26789]
[1712488436738,69.88,69378.0267,0.0,-0.95079,2e-05,6.25915]
[1712488441773,69.88,69379.6014,0.0,-0.95075,2e-05,6.26362]
[1712488446808,69.88,69381.5421,0.0,-0.9507,2e-05,6.26897]
[1712488451842,69.89,69382.104,0.0,-0.95068,2e-05,6.27085]
[1712488457884,69.89,69383.2187,0.0,-0.95065,2e-05,6.27418]
[1712488462920,69.89,69381.8848,0.0,-0.95068,2e-05,6.27138]
[1712488467956,69.89,69380.4852,0.0,-0.95071,2e-05,6.26837]
[1712488472990,69.89,69378.0697,0.0,-0.95078,2e-05,6.25992]
[1712488478024,69.9,69380.2355,0.0,-0.95072,2e-05,6.26584]
[1712488483059,69.9,69384.3034,0.0,-0.95062,2e-05,6.27645]
[1712488488487,69.9,69384.8482,0.0,-0.95061,2e-05,6.27822]
[1712488494139,69.9,69386.0277,0.0,-0.95057,2e-05,6.28164]
[1712488495145,69.9,69392.947,0.0,-0.95041,2e-05,6.29903]
[1712488500180,69.9,69390.2021,0.0,-0.95047,2e-05,6.29242]
[1712488505215,69.9,69392.2616,0.0,-0.95042,2e-05,6.29785]
[1712488512264,69.9,69393.1204,0.0,-0.95039,2e-05,6.30033]
[1712488517300,69.9,69396.5881,0.0,-0.95031,2e-05,6.30922]
[1712488522335,69.91,69395.7652,0.0,-0.95033,2e-05,6.30733]
[1712488527370,69.91,69396.7462,0.0,-0.9503,2e-05,6.30995]
[1712488531398,69.91,69390.3807,0.0,-0.95047,2e-05,6.29121]
[1712488534420,69.91,69383.7917,0.0,-0.95063,2e-05,6.27494]
[1712488539453,69.91,69376.3902,0.0,-0.9508,2e-05,6.25694]
[1712488544488,69.91,69373.4464,0.0,-0.95086,2e-05,6.25019]
[1712488547508,69.91,69365.7363,0.0,-0.95104,2e-05,6.23137]
[1712488554485,69.92,69362.7679,0.0,-0.9511,2e-05,6.22511]
[1712488559602,69.92,69364.2078,0.0,-0.95106,2e-05,6.22945]
[1712488564638,69.92,69363.4519,0.0,-0.95107,2e-05,6.22835]
[1712488569672,69.93,69362.3401,0.0,-0.95109,2e-05,6.22637]
[1712488574707,69.93,69359.1053,0.0,-0.95116,2e-05,6.21914]
[1712488580749,69.93,69360.0837,0.0,-0.95112,2e-05,6.22255]
[1712488585784,69.94,69359.8919,0.0,-0.95112,2e-05,6.22289]
[1712488590819,69.94,69360.2613,0.0,-0.9511,2e-05,6.2246]
[1712488595855,69.94,69355.167,0.0,-0.95124,2e-05,6.20991]
[1712488600890,69.95,69354.2262,0.0,-0.95125,2e-05,6.20849]
[1712488608485,69.95,69348.8069,0.0,-0.95136,2e-05,6.19663]
[1712488613980,69.96,69348.5471,0.0,-0.95136,2e-05,6.19699]
[1712488619016,69.96,69355.4818,0.0,-0.95119,2e-05,6.21514]
[1712488624051,69.96,69356.9306,0.0,-0.95114,2e-05,6.21956]
[1712488629086,69.97,69357.5091,0.0,-0.95112,2e-05,6.22196]
[1712488634121,69.97,69357.9114,0.0,-0.9511,2e-05,6.22375]
[1712488639156,69.97,69355.1983,0.0,-0.95116,2e-05,6.2178]
[1712488644190,69.98,69355.9558,0.0,-0.95113,2e-05,6.22051]
[1712488649225,69.98,69356.2244,0.0,-0.95112,2e-05,6.22197]
[1712488654261,69.98,69353.2725,0.0,-0.9512,2e-05,6.21254]
[1712488659296,69.99,69349.965,0.0,-0.95127,2e-05,6.20523]
[1712488664332,69.99,69350.833,0.0,-0.95124,2e-05,6.20829]
[1712488670372,70.0,69351.6774,0.0,-0.95121,2e-05,6.21144]
[1712488675406,70.0,69346.5071,0.0,-0.95132,2e-05,6.19952]
[1712488680443,70.0,69346.4186,0.0,-0.95132,2e-05,6.20023]
[1712488685478,70.01,69343.0939,0.0,-0.95138,2e-05,6.19299]
[1712488691519,70.01,69340.3273,0.0,-0.95144,2e-05,6.18735]
[1712488696554,70.02,69340.2286,0.0,-0.95143,2e-05,6.18814]
[1712488703603,70.02,69340.632,0.0,-0.95141,2e-05,6.19056]
[1712488710485,70.03,69332.3491,0.0,-0.95159,2e-05,6.17161]
[1712488715688,70.03,69324.2305,0.0,-0.95179,2e-05,6.14962]
[1712488721737,70.04,69328.8395,0.0,-0.95166,2e-05,6.16252]
[1712488726773,70.04,69331.2795,0.0,-0.9516,2e-05,6.16971]
[1712488734485,70.05,69331.3591,0.0,-0.95158,2e-05,6.17175]
[1712488740485,70.05,69329.8505,0.0,-0.9516,2e-05,6.1694]
[1712488745907,70.06,69326.6836,0.0,-0.95166,2e-05,6.16276]
[1712488750939,70.06,69325.6296,0.0,-0.95167,2e-05,6.16136]
[1712488758055,70.07,69323.3347,0.0,-0.95171,2e-05,6.15744]
[1712488764032,70.08,69320.9036,0.0,-0.95175,2e-05,6.15296]
[1712488769065,70.08,69324.4446,0.0,-0.95166,2e-05,6.16293]
[1712488774101,70.09,69326.3415,0.0,-0.95162,2e-05,6.16591]
[1712488779136,70.09,69326.5556,0.0,-0.9516,2e-05,6.1676]
[1712488784171,70.1,69330.0921,0.0,-0.95151,2e-05,6.17743]
[1712488789209,70.1,69331.2873,0.0,-0.95147,2e-05,6.18142]
[1712488794241,70.1,69330.7401,0.0,-0.95148,2e-05,6.18111]
[1712488799276,70.11,69332.4877,0.0,-0.95142,2e-05,6.18644]
[1712488804311,70.11,69336.9077,0.0,-0.95131,2e-05,6.19831]
[1712488807331,70.11,69344.009,0.0,-0.95114,2e-05,6.21657]
[1712488809347,70.12,69353.4157,0.0,-0.95091,2e-05,6.24019]
[1712488814383,70.12,69353.9036,0.0,-0.9509,2e-05,6.24199]
[1712488820427,70.12,69357.1939,0.0,-0.95081,2e-05,6.25079]
[1712488825463,70.12,69363.0538,0.0,-0.95067,2e-05,6.26584]
[1712488827477,70.12,69369.5177,0.0,-0.95052,2e-05,6.28209]
[1712488830485,70.12,69377.9308,0.0,-0.95032,2e-05,6.3032]
[1712488835535,70.12,69384.6352,0.0,-0.95018,2e-05,6.31712]
[1712488840566,70.12,69396.5696,0.0,-0.94989,2e-05,6.34696]
[1712488842486,70.12,69415.4023,0.0,-0.94944,2e-05,6.39421]
[1712488844594,70.12,69424.4278,0.0,-0.94922,2e-05,6.41716]
[1712488849631,70.12,69423.5788,0.0,-0.94924,2e-05,6.41469]
[1712488854665,70.12,69419.2716,0.0,-0.94936,2e-05,6.40307]
[1712488859700,70.12,69416.9213,0.0,-0.94942,2e-05,6.39646]
[1712488862721,70.11,69405.4905,0.0,-0.9497,2e-05,6.36732]
[1712488867756,70.11,69404.3826,0.0,-0.94973,2e-05,6.36423]
[1712488869485,70.11,69417.8299,0.0,-0.9494,2e-05,6.39798]
[1712488871784,70.11,69426.9249,0.0,-0.94919,2e-05,6.42072]
[1712488876819,70.11,69435.4559,0.0,-0.94898,2e-05,6.44207]
[1712488877826,70.11,69443.3934,0.0,-0.94879,2e-05,6.46225]
[1712488882861,70.11,69440.3414,0.0,-0.94886,2e-05,6.45467]
[1712488887901,70.11,69438.39,0.0,-0.94891,2e-05,6.44925]
[1712488892935,70.11,69442.4916,0.0,-0.94884,2e-05,6.45624]
[1712488897971,70.1,69437.5568,0.0,-0.94897,2e-05,6.44305]
[1712488903005,70.1,69435.5702,0.0,-0.94902,2e-05,6.4372]
[1712488908041,70.1,69440.1819,0.0,-0.94892,2e-05,6.44828]
[1712488913077,70.1,69439.5677,0.0,-0.94893,2e-05,6.44673]
[1712488918112,70.1,69444.4753,0.0,-0.94881,2e-05,6.45955]
[1712488923147,70.1,69445.0058,0.0,-0.94879,2e-05,6.46172]
[1712488928186,70.11,69445.9569,0.0,-0.94876,2e-05,6.46494]
[1712488933216,70.11,69445.9515,0.0,-0.94875,2e-05,6.46571]
[1712488938251,70.11,69448.9932,0.0,-0.94867,2e-05,6.47419]
[1712488943286,70.12,69450.4007,0.0,-0.94863,2e-05,6.47846]
[1712488948321,70.12,69449.8452,0.0,-0.94863,2e-05,6.47774]
[1712488953356,70.12,69448.1333,0.0,-0.94869,2e-05,6.47112]
[1712488958391,70.12,69445.329,0.0,-0.94875,2e-05,6.46479]
[1712488963426,70.13,69444.4582,0.0,-0.94876,2e-05,6.46336]
[1712488968463,70.13,69443.3903,0.0,-0.94878,2e-05,6.46162]
[1712488973496,70.13,69448.1862,0.0,-0.94866,2e-05,6.47456]
[1712488978531,70.14,69447.6519,0.0,-0.94866,2e-05,6.47391]
[1712488985581,70.14,69448.4898,0.0,-0.94863,2e-05,6.477]
[1712488990615,70.14,69450.4903,0.0,-0.94858,2e-05,6.48273]
[1712488995651,70.15,69455.7413,0.0,-0.94844,2e-05,6.49668]
[1712489000686,70.15,69460.2772,0.0,-0.94833,2e-05,6.50871]
[1712489005721,70.15,69462.9579,0.0,-0.94826,2e-05,6.51596]
[1712489007735,70.15,69474.8895,0.0,-0.94796,2e-05,6.5466]
[1712489012769,70.15,69477.5941,0.0,-0.94791,2e-05,6.55076]
[1712489017804,70.15,69477.1028,0.0,-0.94792,2e-05,6.54973]
[1712489022840,70.15,69477.5592,0.0,-0.94791,2e-05,6.55114]
[1712489027875,70.15,69477.3009,0.0,-0.94791,2e-05,6.5507]
[1712489032909,70.15,69478.8543,0.0,-0.94787,2e-05,6.5549]
[1712489037943,70.15,69480.3195,0.0,-0.94784,2e-05,6.55883]
[1712489042980,70.15,69487.8359,0.0,-0.94765,2e-05,6.57822]
[1712489048013,70.15,69492.701,0.0,-0.94753,2e-05,6.59068]
[1712489053050,70.15,69496.2739,0.0,-0.94744,2e-05,6.5997]
[1712489058096,70.15,69494.4873,0.0,-0.94749,2e-05,6.59498]
[1712489063131,70.15,69494.0984,0.0,-0.9475,2e-05,6.59387]
[1712489068166,70.15,69494.0094,0.0,-0.9475,2e-05,6.59352]
[1712489073200,70.15,69491.6941,0.0,-0.94758,2e-05,6.5845]
[1712489074209,70.15,69477.3569,0.0,-0.94794,2e-05,6.54775]
[1712489077229,70.15,69470.5506,0.0,-0.9481,2e-05,6.53052]
[1712489082264,70.15,69463.5369,0.0,-0.94827,2e-05,6.51302]
[1712489087298,70.16,69462.9785,0.0,-0.94828,2e-05,6.51211]
[1712489092334,70.16,69466.316,0.0,-0.94819,2e-05,6.5211]
[1712489097369,70.16,69465.2977,0.0,-0.94821,2e-05,6.51895]
[1712489102405,70.16,69465.9128,0.0,-0.94819,2e-05,6.521]
[1712489107440,70.16,69463.5509,0.0,-0.94825,2e-05,6.51544]
[1712489112474,70.17,69466.4926,0.0,-0.94817,2e-05,6.52338]
[1712489117509,70.17,69464.6854,0.0,-0.94821,2e-05,6.51922]
[1712489122559,70.17,69463.6277,0.0,-0.94823,2e-05,6.51698]
[1712489127579,70.17,69463.7564,0.0,-0.94822,2e-05,6.51777]
[1712489133485,70.17,69464.1726,0.0,-0.94823,2e-05,6.51642]
[1712489138655,70.18,69463.7655,0.0,-0.94823,2e-05,6.51586]
[1712489144698,70.18,69469.0551,0.0,-0.9481,2e-05,6.52996]
[1712489149732,70.18,69469.4403,0.0,-0.94809,2e-05,6.5313]
[1712489154768,70.18,69469.6601,0.0,-0.94808,2e-05,6.53221]
[1712489159803,70.18,69469.9506,0.0,-0.94807,2e-05,6.53329]
[1712489165845,70.18,69468.5833,0.0,-0.9481,2e-05,6.53023]
[1712489172486,70.19,69468.5237,0.0,-0.94809,2e-05,6.53051]
[1712489177929,70.19,69468.1281,0.0,-0.9481,2e-05,6.52992]
[1712489182963,70.19,69473.5221,0.0,-0.94796,2e-05,6.54403]
[1712489187998,70.19,69481.8761,0.0,-0.94775,2e-05,6.56562]
[1712489193035,70.19,69482.0571,0.0,-0.94777,2e-05,6.56318]
[1712489198070,70.19,69486.0623,0.0,-0.94767,2e-05,6.57351]
[1712489203105,70.19,69491.425,0.0,-0.94754,2e-05,6.58723]
[1712489208140,70.19,69498.6549,0.0,-0.94736,2e-05,6.6057]
[1712489214182,70.19,69502.3352,0.0,-0.94727,2e-05,6.61483]
[1712489216196,70.19,69491.5961,0.0,-0.94754,2e-05,6.58714]
[1712489221242,70.19,69494.2677,0.0,-0.94747,2e-05,6.59388]
[1712489226279,70.19,69493.6723,0.0,-0.94749,2e-05,6.59222]
[1712489228292,70.19,69485.9621,0.0,-0.94768,2e-05,6.5724]
[1712489233327,70.19,69485.7025,0.0,-0.94769,2e-05,6.57173]
[1712489238362,70.19,69485.9942,0.0,-0.94768,2e-05,6.57251]
[1712489243395,70.19,69478.2347,0.0,-0.94787,2e-05,6.55271]
[1712489248431,70.19,69480.3246,0.0,-0.94782,2e-05,6.55821]
[1712489253485,70.19,69480.101,0.0,-0.94784,2e-05,6.5548]
[1712489256485,70.19,69487.3152,0.0,-0.94766,2e-05,6.57335]
[1712489262485,70.19,69488.162,0.0,-0.94764,2e-05,6.57554]
[1712489267565,70.19,69487.9184,0.0,-0.94765,2e-05,6.57492]
[1712489272599,70.19,69484.4253,0.0,-0.94774,2e-05,6.56599]
[1712489277635,70.19,69478.2487,0.0,-0.94789,2e-05,6.55029]
[1712489282669,70.19,69478.5486,0.0,-0.94788,2e-05,6.55125]
[1712489287703,70.19,69479.1149,0.0,-0.94786,2e-05,6.55289]
[1712489292739,70.19,69480.3095,0.0,-0.94783,2e-05,6.55611]
[1712489297774,70.19,69485.4081,0.0,-0.9477,2e-05,6.56932]
[1712489303818,70.19,69483.8643,0.0,-0.94774,2e-05,6.56546]
[1712489309861,70.19,69482.3271,0.0,-0.94778,2e-05,6.56163]
[1712489311874,70.19,69472.1081,0.0,-0.94805,2e-05,6.53258]
[1712489316907,70.19,69474.968,0.0,-0.94798,2e-05,6.54018]
[1712489321950,70.19,69475.3632,0.0,-0.94797,2e-05,6.54146]
[1712489326986,70.2,69474.1049,0.0,-0.94799,2e-05,6.53852]
[1712489332022,70.2,69473.2372,0.0,-0.94801,2e-05,6.53659]
[1712489334035,70.2,69462.4476,0.0,-0.94828,2e-05,6.50921]
[1712489339073,70.2,69465.8693,0.0,-0.94819,2e-05,6.51843]
[1712489346118,70.2,69464.1943,0.0,-0.94822,2e-05,6.51481]
[1712489352160,70.2,69469.6657,0.0,-0.94808,2e-05,6.52922]
[1712489358202,70.21,69469.5313,0.0,-0.94808,2e-05,6.5293]
[1712489360216,70.21,69461.5358,0.0,-0.94828,2e-05,6.50907]
[1712489365252,70.21,69457.6622,0.0,-0.94837,2e-05,6.4997]
[1712489370486,70.21,69458.4367,0.0,-0.94834,2e-05,6.50225]
[1712489376330,70.21,69457.4224,0.0,-0.94838,2e-05,6.49739]
[1712489381366,70.21,69456.0025,0.0,-0.94841,2e-05,6.4941]
[1712489385406,70.21,69447.6325,0.0,-0.94862,2e-05,6.4728]
[1712489390433,70.21,69448.7818,0.0,-0.94859,2e-05,6.47579]
[1712489396476,70.21,69449.302,0.0,-0.94858,2e-05,6.47719]
[1712489401511,70.21,69456.6883,0.0,-0.9484,2e-05,6.49593]
[1712489404533,70.21,69463.502,0.0,-0.94823,2e-05,6.51341]
[1712489409566,70.22,69458.8907,0.0,-0.94834,2e-05,6.50207]
[1712489414602,70.22,69459.79,0.0,-0.94831,2e-05,6.50479]
[1712489419637,70.22,69460.7881,0.0,-0.94828,2e-05,6.50774]
[1712489424673,70.22,69463.2158,0.0,-0.94822,2e-05,6.51427]
[1712489430485,70.22,69463.6139,0.0,-0.9482,2e-05,6.51567]
[1712489435750,70.22,69463.0822,0.0,-0.94824,2e-05,6.51168]
[1712489440784,70.22,69452.251,0.0,-0.9485,2e-05,6.48409]
[1712489445818,70.22,69446.8654,0.0,-0.94863,2e-05,6.47037]
[1712489450854,70.22,69442.7529,0.0,-0.94873,2e-05,6.45992]
[1712489452868,70.22,69434.7939,0.0,-0.94893,2e-05,6.43981]
[1712489457902,70.22,69435.5846,0.0,-0.94891,2e-05,6.44201]
[1712489462937,70.23,69434.5875,0.0,-0.94893,2e-05,6.43969]
[1712489465958,70.23,69440.9547,0.0,-0.94877,2e-05,6.45593]
[1712489467973,70.23,69447.9777,0.0,-0.9486,2e-05,6.47378]
[1712489469987,70.23,69440.0635,0.0,-0.94879,2e-05,6.45372]
[1712489473008,70.23,69432.4132,0.0,-0.94898,2e-05,6.43444]
[1712489478042,70.23,69437.3014,0.0,-0.94886,2e-05,6.44706]
[1712489480056,70.23,69424.2278,0.0,-0.94917,2e-05,6.41409]
[1712489482071,70.23,69417.6376,0.0,-0.94933,2e-05,6.39766]
[1712489487485,70.23,69417.9887,0.0,-0.94932,2e-05,6.39908]
[1712489493148,70.23,69413.9025,0.0,-0.94943,2e-05,6.3865]
[1712489498184,70.24,69413.6187,0.0,-0.94943,2e-05,6.38641]
[1712489503217,70.24,69407.6644,0.0,-0.94957,2e-05,6.37211]
[1712489508252,70.24,69408.1824,0.0,-0.94955,2e-05,6.37415]
[1712489510266,70.24,69386.7569,0.0,-0.95006,2e-05,6.32061]
[1712489515301,70.25,69385.0722,0.0,-0.95009,2e-05,6.31725]
[1712489520336,70.25,69382.111,0.0,-0.95015,2e-05,6.31077]
[1712489526378,70.25,69382.6772,0.0,-0.95013,2e-05,6.31329]
[1712489531413,70.26,69384.2061,0.0,-0.95008,2e-05,6.31798]
[1712489536449,70.26,69385.2903,0.0,-0.95005,2e-05,6.32155]
[1712489538462,70.26,69399.3516,0.0,-0.94971,2e-05,6.35709]
[1712489544485,70.26,69398.8661,0.0,-0.94971,2e-05,6.35654]
[1712489549541,70.27,69399.3501,0.0,-0.9497,2e-05,6.35831]
[1712489551556,70.27,69392.8404,0.0,-0.94987,2e-05,6.33927]
[1712489556589,70.27,69387.9935,0.0,-0.94998,2e-05,6.32788]
[1712489562485,70.27,69390.5528,0.0,-0.94991,2e-05,6.33519]
[1712489567667,70.28,69391.1872,0.0,-0.94989,2e-05,6.3375]
[1712489573708,70.28,69389.063,0.0,-0.94993,2e-05,6.33307]
[1712489578744,70.28,69388.4934,0.0,-0.94994,2e-05,6.33238]
[1712489583778,70.29,69389.3909,0.0,-0.94991,2e-05,6.33536]
[1712489588814,70.29,69387.1002,0.0,-0.94996,2e-05,6.33036]
[1712489591834,70.29,69393.7151,0.0,-0.94979,2e-05,6.34735]
[1712489596869,70.29,69393.9911,0.0,-0.94978,2e-05,6.34863]
[1712489601903,70.3,69399.039,0.0,-0.94965,2e-05,6.36185]
[1712489607485,70.3,69399.2888,0.0,-0.94964,2e-05,6.36308]
[1712489612985,70.3,69398.7585,0.0,-0.94967,2e-05,6.35931]
[1712489618017,70.3,69398.7918,0.0,-0.94967,2e-05,6.35991]
[1712489622045,70.3,69392.1403,0.0,-0.94982,2e-05,6.34367]
[1712489628485,70.31,69390.5529,0.0,-0.94985,2e-05,6.34064]
[1712489634485,70.31,69392.3298,0.0,-0.9498,2e-05,6.346]
[1712489640170,70.31,69393.3826,0.0,-0.94976,2e-05,6.34951]
[1712489646212,70.32,69398.8074,0.0,-0.94963,2e-05,6.36389]
[1712489650239,70.32,69387.9596,0.0,-0.94988,2e-05,6.3372]
[1712489655485,70.32,69384.6585,0.0,-0.94995,2e-05,6.32979]
[1712489661317,70.33,69383.8184,0.0,-0.94996,2e-05,6.32872]
[1712489666352,70.33,69385.8684,0.0,-0.9499,2e-05,6.33474]
[1712489672395,70.33,69385.5879,0.0,-0.94992,2e-05,6.33209]
[1712489677430,70.34,69384.7381,0.0,-0.94993,2e-05,6.33079]
[1712489682465,70.34,69384.4659,0.0,-0.94993,2e-05,6.33095]
[1712489687499,70.34,69383.5431,0.0,-0.94995,2e-05,6.32948]
[1712489694485,70.35,69382.8701,0.0,-0.94995,2e-05,6.32899]
[1712489699584,70.35,69378.1967,0.0,-0.95005,2e-05,6.31817]
[1712489704621,70.36,69376.7786,0.0,-0.95008,2e-05,6.31557]
[1712489709654,70.36,69377.1174,0.0,-0.95006,2e-05,6.31736]
[1712489713683,70.36,69383.4885,0.0,-0.9499,2e-05,6.33398]
[1712489717710,70.37,69394.0122,0.0,-0.94964,2e-05,6.36094]
[1712489723752,70.37,69388.2773,0.0,-0.94977,2e-05,6.34733]
[1712489728790,70.37,69389.0158,0.0,-0.94975,2e-05,6.34986]
[1712489733825,70.37,69388.2613,0.0,-0.94978,2e-05,6.34572]
[1712489739485,70.38,69387.5467,0.0,-0.94979,2e-05,6.34478]
[1712489744901,70.38,69387.6962,0.0,-0.94978,2e-05,6.34586]
[1712489749936,70.38,69387.6158,0.0,-0.94977,2e-05,6.34636]
[1712489754971,70.39,69384.5929,0.0,-0.94984,2e-05,6.33949]
[1712489760485,70.39,69379.7905,0.0,-0.94995,2e-05,6.32845]
[1712489766486,70.39,69378.7782,0.0,-0.94996,2e-05,6.32693]
[1712489772090,70.4,69380.0893,0.0,-0.94992,2e-05,6.33103]
[1712489777126,70.4,69380.1262,0.0,-0.94991,2e-05,6.33192]
[1712489782160,70.4,69386.2897,0.0,-0.94976,2e-05,6.34806]
[1712489787195,70.41,69388.5375,0.0,-0.9497,2e-05,6.35433]
[1712489792230,70.41,69392.8684,0.0,-0.94961,2e-05,6.36282]
[1712489797266,70.41,69396.9419,0.0,-0.94951,2e-05,6.37355]
[1712489799279,70.41,69404.2617,0.0,-0.94933,2e-05,6.39212]
[1712489804315,70.41,69406.4429,0.0,-0.94927,2e-05,6.39792]
[1712489808344,70.41,69399.9122,0.0,-0.94943,2e-05,6.38181]
[1712489813379,70.41,69393.052,0.0,-0.94959,2e-05,6.36503]
[1712489818413,70.42,69396.421,0.0,-0.9495,2e-05,6.37397]
[1712489823449,70.42,69397.4125,0.0,-0.94947,2e-05,6.37691]
[1712489829485,70.42,69397.6039,0.0,-0.94946,2e-05,6.3779]
[1712489833518,70.42,69389.2757,0.0,-0.94966,2e-05,6.35736]
[1712489838554,70.42,69390.0568,0.0,-0.94963,2e-05,6.35989]
[1712489842581,70.43,69383.74,0.0,-0.94978,2e-05,6.34459]
[1712489847616,70.43,69380.4611,0.0,-0.94985,2e-05,6.33709]
[1712489850485,70.43,69373.535,0.0,-0.95001,2e-05,6.32026]
[1712489855672,70.43,69369.4989,0.0,-0.95012,2e-05,6.30818]
[1712489862485,70.44,69369.963,0.0,-0.9501,2e-05,6.30999]
[1712489867758,70.44,69369.6769,0.0,-0.9501,2e-05,6.31022]
[1712489872792,70.44,69368.762,0.0,-0.95012,2e-05,6.30844]
[1712489877826,70.44,69369.7862,0.0,-0.9501,2e-05,6.31082]
[1712489882861,70.44,69372.2081,0.0,-0.95004,2e-05,6.31664]
[1712489889485,70.44,69373.6628,0.0,-0.95001,2e-05,6.31994]
[1712489895485,70.44,69372.9412,0.0,-0.95003,2e-05,6.31785]
[1712489901485,70.44,69372.7107,0.0,-0.95004,2e-05,6.31699]
[1712489907036,70.44,69373.119,0.0,-0.95003,2e-05,6.31778]
[1712489909049,70.44,69388.4277,0.0,-0.94966,2e-05,6.35638]
[1712489910485,70.44,69394.8139,0.0,-0.9495,2e-05,6.37259]
[1712489913485,70.44,69403.6455,0.0,-0.94931,2e-05,6.3921]
[1712489916485,70.44,69412.2571,0.0,-0.9491,2e-05,6.41391]
[1712489922485,70.44,69415.4674,0.0,-0.94902,2e-05,6.42211]
[1712489928181,70.44,69415.6884,0.0,-0.94902,2e-05,6.42274]
[1712489933216,70.44,69421.2757,0.0,-0.94888,2e-05,6.43682]
[1712489938252,70.44,69424.3025,0.0,-0.94881,2e-05,6.4444]
[1712489940266,70.44,69435.948,0.0,-0.94853,2e-05,6.47382]
[1712489943286,70.44,69426.7246,0.0,-0.94875,2e-05,6.45038]
[1712489949485,70.44,69429.451,0.0,-0.94869,2e-05,6.45709]
[1712489955370,70.44,69436.6286,0.0,-0.94851,2e-05,6.47504]
[1712489959399,70.44,69445.0762,0.0,-0.94831,2e-05,6.49617]
[1712489960406,70.44,69455.1131,0.0,-0.94807,2e-05,6.52158]
[1712489965440,70.43,69449.2682,0.0,-0.94822,2e-05,6.50607]
[1712489970475,70.43,69447.8194,0.0,-0.94826,2e-05,6.50184]
[1712489975510,70.43,69447.2318,0.0,-0.9483,2e-05,6.49674]
[1712489978535,70.43,69438.7256,0.0,-0.94851,2e-05,6.47487]
[1712489981555,70.43,69431.3004,0.0,-0.94869,2e-05,6.45588]
[1712489985582,70.43,69424.1849,0.0,-0.94887,2e-05,6.4378]
[1712489990617,70.43,69422.2433,0.0,-0.94891,2e-05,6.43289]
[1712489995653,70.43,69422.075,0.0,-0.94892,2e-05,6.43246]
[1712489999680,70.43,69430.432,0.0,-0.94872,2e-05,6.45353]
[1712490004716,70.43,69436.7986,0.0,-0.94856,2e-05,6.46945]
[1712490009751,70.42,69435.4877,0.0,-0.9486,2e-05,6.46585]
[1712490014786,70.42,69428.1772,0.0,-0.94878,2e-05,6.44713]
[1712490019822,70.42,69422.0086,0.0,-0.94893,2e-05,6.43147]
[1712490024856,70.42,69426.2742,0.0,-0.94882,2e-05,6.44227]
[1712490029893,70.42,69433.4356,0.0,-0.94865,2e-05,6.46022]
[1712490032914,70.42,69440.0308,0.0,-0.94851,2e-05,6.4738]
[1712490037948,70.42,69443.3104,0.0,-0.94844,2e-05,6.48178]
[1712490042983,70.42,69444.7464,0.0,-0.94841,2e-05,6.48501]
[1712490048018,70.42,69447.8485,0.0,-0.94833,2e-05,6.49245]
[1712490054486,70.42,69447.8211,0.0,-0.94834,2e-05,6.49182]
[1712490060110,70.41,69454.4391,0.0,-0.94818,2e-05,6.50825]
[1712490065137,70.41,69459.1786,0.0,-0.94806,2e-05,6.5205]
[1712490070171,70.41,69461.5798,0.0,-0.948,2e-05,6.52665]
[1712490074199,70.42,69469.8972,0.0,-0.9478,2e-05,6.54803]
[1712490079235,70.42,69475.5637,0.0,-0.94766,2e-05,6.5625]
[1712490083263,70.42,69466.5982,0.0,-0.94788,2e-05,6.53958]
[1712490090312,70.42,69466.7217,0.0,-0.94788,2e-05,6.54001]
[1712490095348,70.41,69468.3907,0.0,-0.94786,2e-05,6.54115]
[1712490100380,70.42,69467.7476,0.0,-0.94787,2e-05,6.53951]
[1712490101387,70.41,69461.3959,0.0,-0.94803,2e-05,6.52316]
[1712490106423,70.41,69461.7074,0.0,-0.94803,2e-05,6.52326]
[1712490111485,70.41,69462.9488,0.0,-0.94801,2e-05,6.52573]
[1712490116493,70.41,69462.8908,0.0,-0.94801,2e-05,6.52502]
[1712490121528,70.4,69463.258,0.0,-0.94801,2e-05,6.52539]
[1712490124549,70.4,69474.2873,0.0,-0.94774,2e-05,6.55358]
[1712490130591,70.4,69477.3639,0.0,-0.94766,2e-05,6.56132]
[1712490135626,70.4,69477.4027,0.0,-0.94766,2e-05,6.56127]
[1712490139654,70.4,69485.6888,0.0,-0.94746,2e-05,6.58227]
[1712490144689,70.4,69488.1898,0.0,-0.9474,2e-05,6.58836]
[1712490149724,70.4,69485.9413,0.0,-0.94746,2e-05,6.58228]
[1712490154760,70.4,69485.864,0.0,-0.94749,2e-05,6.57879]
[1712490159794,70.4,69483.6154,0.0,-0.94755,2e-05,6.57276]
[1712490164829,70.4,69483.0695,0.0,-0.94756,2e-05,6.57114]
[1712490169865,70.4,69482.3618,0.0,-0.94758,2e-05,6.5691]
[1712490175906,70.4,69481.1038,0.0,-0.94762,2e-05,6.56565]
[1712490180941,70.39,69481.5836,0.0,-0.94761,2e-05,6.56669]
[1712490185975,70.39,69483.337,0.0,-0.94756,2e-05,6.57097]
[1712490191011,70.39,69481.9835,0.0,-0.9476,2e-05,6.56729]
[1712490196045,70.39,69484.66,0.0,-0.94754,2e-05,6.57392]
[1712490201486,70.39,69482.3588,0.0,-0.9476,2e-05,6.56781]
[1712490207123,70.39,69482.4162,0.0,-0.9476,2e-05,6.56772]
[1712490212158,70.39,69481.0619,0.0,-0.94765,2e-05,6.56109]
[1712490219208,70.39,69481.1701,0.0,-0.94765,2e-05,6.56117]
[1712490224243,70.39,69481.4916,0.0,-0.94765,2e-05,6.56185]
[1712490229276,70.39,69484.3209,0.0,-0.94758,2e-05,6.56892]
[1712490234485,70.39,69484.2611,0.0,-0.94758,2e-05,6.56856]
[1712490240354,70.39,69486.2776,0.0,-0.94753,2e-05,6.57348]
[1712490245391,70.38,69486.3362,0.0,-0.94753,2e-05,6.57339]
[1712490252485,70.38,69487.4901,0.0,-0.94751,2e-05,6.57599]
[1712490258480,70.38,69487.7663,0.0,-0.94751,2e-05,6.5764]
[1712490264485,70.38,69487.4109,0.0,-0.94752,2e-05,6.57518]
[1712490269559,70.38,69487.6436,0.0,-0.94751,2e-05,6.57553]
[1712490274593,70.38,69485.7992,0.0,-0.94758,2e-05,6.5676]
[1712490279627,70.38,69486.3382,0.0,-0.94757,2e-05,6.56878]
[1712490284662,70.38,69484.4912,0.0,-0.94763,2e-05,6.56332]
[1712490289697,70.37,69486.0997,0.0,-0.94759,2e-05,6.5667]
[1712490294752,70.37,69489.6433,0.0,-0.94751,2e-05,6.57504]
[1712490299767,70.37,69490.9388,0.0,-0.94749,2e-05,6.57753]
[1712490304803,70.36,69493.5913,0.0,-0.94743,2e-05,6.58351]
[1712490310844,70.36,69492.3182,0.0,-0.94747,2e-05,6.57924]
[1712490318485,70.35,69491.3396,0.0,-0.94751,2e-05,6.57544]
[1712490322928,70.35,69503.2853,0.0,-0.94722,2e-05,6.60528]
[1712490327963,70.35,69504.2039,0.0,-0.94721,2e-05,6.6066]
[1712490333485,70.34,69504.5848,0.0,-0.94723,2e-05,6.60355]
[1712490339041,70.34,69507.5815,0.0,-0.94717,2e-05,6.61003]
[1712490344076,70.33,69509.202,0.0,-0.94714,2e-05,6.61313]
[1712490351124,70.33,69511.3951,0.0,-0.9471,3e-05,6.61724]
[1712490357165,70.32,69511.5142,0.0,-0.94711,2e-05,6.61623]
[1712490362201,70.32,69511.0053,0.0,-0.94714,2e-05,6.61384]
[1712490367236,70.31,69511.5963,0.0,-0.94713,2e-05,6.61428]
[1712490372271,70.31,69509.6957,0.0,-0.94719,2e-05,6.60834]
[1712490375292,70.31,69501.536,0.0,-0.9474,2e-05,6.58678]
[1712490379319,70.31,69494.0885,0.0,-0.94759,2e-05,6.56704]
[1712490382342,70.3,69482.7626,0.0,-0.94787,2e-05,6.53766]
[1712490385366,70.3,69470.5283,0.0,-0.94818,2e-05,6.50607]
[1712490390397,70.3,69467.136,0.0,-0.94827,2e-05,6.49658]
[1712490395432,70.3,69466.6271,0.0,-0.94831,2e-05,6.49149]
[1712490402487,70.29,69469.3128,0.0,-0.94826,2e-05,6.49717]
[1712490407523,70.29,69472.0782,0.0,-0.9482,2e-05,6.50334]
[1712490412557,70.28,69466.0609,0.0,-0.94836,2e-05,6.4871]
[1712490413564,70.28,69455.5512,0.0,-0.94862,2e-05,6.46024]
[1712490418600,70.28,69460.7916,0.0,-0.9485,2e-05,6.47279]
[1712490422629,70.28,69454.3034,0.0,-0.94866,2e-05,6.45569]
[1712490427664,70.28,69447.1019,0.0,-0.94884,2e-05,6.43683]
[1712490432697,70.27,69447.975,0.0,-0.94883,2e-05,6.43858]
[1712490437733,70.27,69449.5838,0.0,-0.94879,2e-05,6.44211]
[1712490440753,70.27,69442.8801,0.0,-0.94896,2e-05,6.42483]
[1712490444485,70.27,69449.68,0.0,-0.9488,2e-05,6.44167]
[1712490449817,70.27,69454.3109,0.0,-0.94869,2e-05,6.45283]
[1712490454851,70.26,69450.9467,0.0,-0.9488,2e-05,6.44076]
[1712490458879,70.26,69443.3816,0.0,-0.94899,2e-05,6.42121]
[1712490463914,70.26,69443.6897,0.0,-0.94898,2e-05,6.4216]
[1712490468950,70.26,69447.2402,0.0,-0.9489,2e-05,6.43019]
[1712490472977,70.26,69454.5572,0.0,-0.94873,2e-05,6.44827]
[1712490478012,70.26,69454.3129,0.0,-0.94874,2e-05,6.44679]
[1712490483048,70.25,69449.5689,0.0,-0.94886,2e-05,6.4341]
[1712490488085,70.25,69449.0408,0.0,-0.94888,2e-05,6.43217]
[1712490493120,70.25,69447.5931,0.0,-0.94892,2e-05,6.42794]
[1712490498154,70.25,69447.6812,0.0,-0.94893,2e-05,6.4276]
[1712490504486,70.24,69451.4327,0.0,-0.94884,2e-05,6.4364]
[1712490510237,70.24,69452.2701,0.0,-0.94883,2e-05,6.43777]
[1712490515273,70.24,69447.2057,0.0,-0.94898,2e-05,6.42141]
[1712490522322,70.24,69445.8038,0.0,-0.94902,2e-05,6.4172]
[1712490527356,70.23,69447.3569,0.0,-0.94899,2e-05,6.42066]
[1712490532391,70.23,69449.4386,0.0,-0.94894,2e-05,6.42542]
[1712490537426,70.23,69452.9455,0.0,-0.94886,2e-05,6.43385]
[1712490543485,70.23,69452.6214,0.0,-0.94888,2e-05,6.43247]
[1712490549485,70.23,69452.9535,0.0,-0.94887,2e-05,6.43277]
[1712490554546,70.22,69450.0957,0.0,-0.94895,2e-05,6.4251]
[1712490561485,70.22,69449.4932,0.0,-0.94897,2e-05,6.42303]
[1712490566631,70.22,69448.9253,0.0,-0.94898,2e-05,6.42121]
[1712490569653,70.22,69442.2779,0.0,-0.94915,2e-05,6.40422]
[1712490575695,70.22,69441.8274,0.0,-0.94918,2e-05,6.39988]
[1712490580731,70.22,69442.9579,0.0,-0.94916,2e-05,6.40252]
[1712490586774,70.22,69443.0883,0.0,-0.94916,2e-05,6.40259]
[1712490591811,70.22,69442.4312,0.0,-0.94918,2e-05,6.40072]
[1712490596843,70.21,69444.5319,0.0,-0.94913,2e-05,6.4058]
[1712490601878,70.21,69445.9992,0.0,-0.94909,2e-05,6.40927]
[1712490606912,70.21,69444.3937,0.0,-0.94913,2e-05,6.40497]
[1712490611948,70.21,69443.0575,0.0,-0.94917,2e-05,6.40137]
[1712490618485,70.21,69443.0559,0.0,-0.94917,2e-05,6.40108]
[1712490624485,70.21,69443.49,0.0,-0.94916,2e-05,6.40192]
[1712490630485,70.21,69444.153,0.0,-0.94915,2e-05,6.40334]
[1712490636126,70.21,69449.5818,0.0,-0.94904,2e-05,6.41386]
[1712490641151,70.21,69451.1377,0.0,-0.94901,2e-05,6.41749]
[1712490644173,70.21,69457.7188,0.0,-0.94885,2e-05,6.43384]
[1712490650214,70.2,69457.0723,0.0,-0.94887,2e-05,6.43169]
[1712490656255,70.2,69456.2376,0.0,-0.9489,2e-05,6.42906]
[1712490661291,70.2,69450.5896,0.0,-0.94904,2e-05,6.41443]
[1712490662298,70.2,69444.2825,0.0,-0.94919,2e-05,6.39843]
[1712490669347,70.2,69443.6938,0.0,-0.94921,2e-05,6.39671]
[1712490674382,70.2,69449.2708,0.0,-0.94907,2e-05,6.41063]
[1712490679420,70.2,69453.6826,0.0,-0.94897,2e-05,6.42147]
[1712490681435,70.2,69446.8322,0.0,-0.94914,2e-05,6.40403]
[1712490686470,70.2,69445.4863,0.0,-0.94917,2e-05,6.40041]
[1712490692511,70.19,69444.5746,0.0,-0.94922,2e-05,6.39494]
[1712490697549,70.19,69443.8374,0.0,-0.94924,2e-05,6.39293]
[1712490702582,70.19,69443.8394,0.0,-0.94924,2e-05,6.3928]
[1712490707617,70.19,69441.9163,0.0,-0.94929,2e-05,6.38785]
[1712490713660,70.19,69444.1698,0.0,-0.94923,2e-05,6.39339]
[1712490718694,70.19,69444.7459,0.0,-0.94922,2e-05,6.39471]
[1712490726485,70.19,69445.8231,0.0,-0.9492,2e-05,6.39718]
[1712490731794,70.19,69444.7237,0.0,-0.94923,2e-05,6.39424]
[1712490733810,70.19,69454.2162,0.0,-0.949,2e-05,6.41816]
[1712490734817,70.19,69462.3757,0.0,-0.9488,2e-05,6.43876]
[1712490739852,70.19,69456.4652,0.0,-0.94895,2e-05,6.42329]
[1712490744888,70.19,69455.4007,0.0,-0.94898,2e-05,6.42025]
[1712490749921,70.19,69455.1261,0.0,-0.94899,2e-05,6.41921]
[1712490754957,70.18,69455.3267,0.0,-0.94901,2e-05,6.41644]
[1712490759993,70.18,69455.9324,0.0,-0.949,2e-05,6.41765]
[1712490765028,70.18,69455.234,0.0,-0.94902,2e-05,6.41557]
[1712490767043,70.18,69463.2839,0.0,-0.94882,2e-05,6.43582]
[1712490772074,70.18,69464.5307,0.0,-0.94879,2e-05,6.43852]
[1712490777109,70.18,69464.2347,0.0,-0.94881,2e-05,6.43733]
[1712490782145,70.18,69463.9353,0.0,-0.94882,2e-05,6.43626]
[1712490789195,70.17,69462.7077,0.0,-0.94885,2e-05,6.43274]
[1712490794230,70.17,69462.0456,0.0,-0.94887,2e-05,6.43079]
[1712490799265,70.17,69460.2504,0.0,-0.94892,2e-05,6.42599]
[1712490804299,70.17,69466.1016,0.0,-0.94878,2e-05,6.44054]
[1712490807485,70.17,69459.7975,0.0,-0.94893,2e-05,6.42431]
[1712490813362,70.17,69460.2347,0.0,-0.94895,2e-05,6.42227]
[1712490818399,70.17,69463.3871,0.0,-0.94887,2e-05,6.43002]
[1712490823433,70.17,69462.3994,0.0,-0.9489,2e-05,6.42726]
[1712490828467,70.17,69461.3488,0.0,-0.94893,2e-05,6.42438]
[1712490833503,70.17,69460.5655,0.0,-0.94895,2e-05,6.4222]
[1712490838537,70.17,69458.0854,0.0,-0.94901,2e-05,6.41576]
[1712490843573,70.16,69454.5931,0.0,-0.94909,2e-05,6.40681]
[1712490848608,70.16,69456.7327,0.0,-0.94904,2e-05,6.41215]
[1712490854648,70.16,69459.2155,0.0,-0.94898,2e-05,6.41825]
[1712490859686,70.16,69459.5865,0.0,-0.94898,2e-05,6.41902]
[1712490865725,70.16,69462.1803,0.0,-0.94892,2e-05,6.42536]
[1712490870761,70.16,69463.091,0.0,-0.9489,2e-05,6.42744]
[1712490875797,70.16,69461.9417,0.0,-0.94895,2e-05,6.42135]
[1712490880831,70.16,69461.8717,0.0,-0.94895,2e-05,6.42099]
[1712490886875,70.16,69461.3719,0.0,-0.94897,2e-05,6.41952]
[1712490890901,70.16,69470.0173,0.0,-0.94876,2e-05,6.44129]
[1712490895936,70.16,69471.1622,0.0,-0.94873,2e-05,6.44382]
[1712490900979,70.16,69471.4432,0.0,-0.94873,2e-05,6.44417]
[1712490903485,70.15,69462.3427,0.0,-0.94895,2e-05,6.42092]
[1712490909485,70.15,69461.6421,0.0,-0.94897,2e-05,6.41894]
[1712490915076,70.15,69462.3471,0.0,-0.94896,2e-05,6.42056]
[1712490921485,70.15,69465.5238,0.0,-0.94888,2e-05,6.42831]
[1712490927160,70.15,69465.608,0.0,-0.94888,2e-05,6.42829]
[1712490932195,70.15,69464.0879,0.0,-0.94894,2e-05,6.42126]
[1712490936485,70.15,69455.4978,0.0,-0.94915,2e-05,6.39942]
[1712490942265,70.15,69445.5221,0.0,-0.9494,2e-05,6.37404]
[1712490945485,70.15,69452.1753,0.0,-0.94924,2e-05,6.39044]
[1712490951329,70.15,69453.0577,0.0,-0.94922,2e-05,6.39216]
[1712490957371,70.14,69452.9041,0.0,-0.94923,2e-05,6.39116]
[1712490962406,70.14,69451.9102,0.0,-0.94926,2e-05,6.38814]
[1712490967441,70.14,69454.6198,0.0,-0.9492,2e-05,6.39437]
[1712490972485,70.14,69452.7088,0.0,-0.94926,2e-05,6.38888]
[1712490977512,70.13,69452.5138,0.0,-0.94927,2e-05,6.3876]
[1712490984485,70.13,69454.5509,0.0,-0.94923,2e-05,6.39195]
[1712490989595,70.13,69454.938,0.0,-0.94923,2e-05,6.39214]
[1712490994630,70.12,69455.0132,0.0,-0.94925,2e-05,6.38872]
[1712491000674,70.12,69454.1834,0.0,-0.94928,2e-05,6.38587]
[1712491005709,70.12,69455.41,0.0,-0.94926,2e-05,6.38836]
[1712491010744,70.12,69457.0959,0.0,-0.94922,2e-05,6.39197]
[1712491015779,70.11,69456.4411,0.0,-0.94924,2e-05,6.38969]
[1712491021821,70.11,69451.8332,0.0,-0.94936,2e-05,6.37737]
[1712491026858,70.11,69449.526,0.0,-0.94942,2e-05,6.37104]
[1712491031892,70.11,69451.5957,0.0,-0.94938,2e-05,6.37576]
[1712491037933,70.1,69451.5421,0.0,-0.94939,2e-05,6.375]
[1712491042970,70.1,69448.6759,0.0,-0.94946,2e-05,6.3673]
[1712491048008,70.1,69452.1301,0.0,-0.94938,2e-05,6.37554]
[1712491053040,70.1,69457.5309,0.0,-0.94928,2e-05,6.38569]
[1712491058074,70.1,69461.3227,0.0,-0.94919,2e-05,6.39464]
[1712491063112,70.09,69459.4648,0.0,-0.94924,2e-05,6.3893]
[1712491068485,70.09,69457.7552,0.0,-0.94929,2e-05,6.3844]
[1712491074485,70.09,69458.8178,0.0,-0.94927,2e-05,6.38638]
[1712491080232,70.09,69458.8549,0.0,-0.94928,2e-05,6.38576]
[1712491086275,70.08,69460.7107,0.0,-0.94924,2e-05,6.38972]
[1712491092317,70.08,69463.215,0.0,-0.94919,2e-05,6.39533]
[1712491098485,70.08,69463.668,0.0,-0.94918,2e-05,6.39568]
[1712491104401,70.07,69466.3561,0.0,-0.94913,2e-05,6.40167]
[1712491109436,70.07,69465.1006,0.0,-0.94916,2e-05,6.3978]
[1712491116485,70.07,69464.9006,0.0,-0.9492,2e-05,6.39342]
[1712491122485,70.06,69464.7657,0.0,-0.94921,2e-05,6.39232]
[1712491127563,70.06,69466.3564,0.0,-0.94918,2e-05,6.39571]
[1712491133637,70.06,69467.0066,0.0,-0.94917,2e-05,6.39657]
[1712491139673,70.06,69465.2887,0.0,-0.94922,2e-05,6.39133]
[1712491144709,70.05,69465.1949,0.0,-0.94923,2e-05,6.39048]
[1712491149743,70.05,69462.4728,0.0,-0.9493,2e-05,6.38306]
[1712491154781,70.05,69461.7197,0.0,-0.94932,2e-05,6.38062]
[1712491159814,70.05,69460.9648,0.0,-0.94935,2e-05,6.3782]
[1712491167485,70.04,69461.8084,0.0,-0.94933,2e-05,6.37961]
[1712491172906,70.04,69460.3799,0.0,-0.9494,2e-05,6.37243]
[1712491177939,70.04,69462.0693,0.0,-0.94936,2e-05,6.37621]
[1712491185485,70.04,69461.6911,0.0,-0.94938,2e-05,6.37458]
[1712491191031,70.03,69462.3113,0.0,-0.94937,2e-05,6.37556]
[1712491196065,70.03,69461.8696,0.0,-0.94938,2e-05,6.37396]
[1712491201103,70.03,69461.6985,0.0,-0.94939,2e-05,6.37306]
[1712491206138,70.03,69454.281,0.0,-0.94957,2e-05,6.35395]
[1712491209157,70.03,69447.8275,0.0,-0.94973,2e-05,6.33754]
[1712491213184,70.03,69455.2724,0.0,-0.94955,2e-05,6.35613]
[1712491217212,70.03,69462.6008,0.0,-0.94938,2e-05,6.37431]
[1712491222248,70.02,69463.958,0.0,-0.94935,2e-05,6.37725]
[1712491227284,70.02,69466.5849,0.0,-0.94929,2e-05,6.38337]
[1712491230306,70.02,69474.1079,0.0,-0.94911,2e-05,6.40208]
[1712491235340,70.02,69478.6027,0.0,-0.94903,2e-05,6.41029]
[1712491239485,70.02,69489.3769,0.0,-0.94876,2e-05,6.43768]
[1712491245411,70.02,69491.9404,0.0,-0.9487,2e-05,6.44401]
[1712491250445,70.02,69488.6193,0.0,-0.94878,2e-05,6.43543]
[1712491255480,70.02,69494.1826,0.0,-0.94865,2e-05,6.44944]
[1712491257485,70.02,69500.5954,0.0,-0.94849,2e-05,6.46568]
[1712491262530,70.02,69491.4319,0.0,-0.94872,2e-05,6.44204]
[1712491265552,70.02,69479.957,0.0,-0.94901,2e-05,6.41251]
[1712491270586,70.01,69479.1866,0.0,-0.94903,2e-05,6.40981]
[1712491275621,70.01,69478.2324,0.0,-0.94906,2e-05,6.40667]
[1712491280658,70.01,69471.9872,0.0,-0.94922,2e-05,6.3902]
[1712491285691,70.01,69468.8178,0.0,-0.9493,2e-05,6.38165]
[1712491290726,70.0,69473.6963,0.0,-0.94919,2e-05,6.39348]
[1712491295762,70.0,69474.5429,0.0,-0.9492,2e-05,6.39208]
[1712491302486,70.0,69472.2246,0.0,-0.94926,2e-05,6.38544]
[1712491307846,70.0,69472.2903,0.0,-0.94927,2e-05,6.38497]
[1712491313888,69.99,69471.3842,0.0,-0.94929,2e-05,6.38206]
[1712491318923,69.99,69467.5294,0.0,-0.94939,2e-05,6.37182]
[1712491325970,69.99,69466.7707,0.0,-0.94942,2e-05,6.36932]
[1712491331006,69.99,69470.4045,0.0,-0.94933,2e-05,6.37805]
[1712491336043,69.99,69469.8966,0.0,-0.94935,2e-05,6.37629]
[1712491341485,69.98,69468.1131,0.0,-0.9494,2e-05,6.37133]
[1712491347118,69.98,69466.6828,0.0,-0.94944,2e-05,6.36724]
[1712491353162,69.98,69468.4696,0.0,-0.94942,2e-05,6.36832]
[1712491358196,69.98,69470.7016,0.0,-0.94937,2e-05,6.37355]
[1712491363232,69.98,69471.2474,0.0,-0.94936,2e-05,6.37449]
[1712491368267,69.97,69473.3878,0.0,-0.94931,2e-05,6.37943]
[1712491370280,69.97,69487.1682,0.0,-0.94898,2e-05,6.41412]
[1712491374309,69.97,69493.5144,0.0,-0.94883,2e-05,6.42958]
[1712491379343,69.97,69494.4336,0.0,-0.94881,2e-05,6.43188]
[1712491384381,69.97,69493.604,0.0,-0.94883,2e-05,6.42973]
[1712491389415,69.97,69492.0006,0.0,-0.94887,2e-05,6.42562]
[1712491394460,69.97,69492.0383,0.0,-0.94887,2e-05,6.42572]
[1712491399492,69.97,69492.3776,0.0,-0.94887,2e-05,6.42574]
[1712491404525,69.96,69491.8991,0.0,-0.94889,2e-05,6.42368]
[1712491407485,69.96,69484.1984,0.0,-0.94908,2e-05,6.40365]
[1712491412581,69.96,69480.5729,0.0,-0.9492,2e-05,6.3909]
[1712491415602,69.96,69467.1064,0.0,-0.94953,2e-05,6.35654]
[1712491420638,69.96,69471.2439,0.0,-0.94943,2e-05,6.36663]
[1712491425671,69.96,69472.1222,0.0,-0.94942,2e-05,6.36847]
[1712491430708,69.95,69469.4221,0.0,-0.94948,2e-05,6.36127]
[1712491435743,69.95,69468.9942,0.0,-0.9495,2e-05,6.35987]
[1712491440777,69.95,69471.9224,0.0,-0.94943,2e-05,6.36691]
[1712491445813,69.95,69474.3371,0.0,-0.94938,2e-05,6.37257]
[1712491452485,69.95,69472.3348,0.0,-0.94943,2e-05,6.36697]
[1712491457896,69.95,69471.9457,0.0,-0.94944,2e-05,6.36563]
[1712491464485,69.94,69477.7532,0.0,-0.94931,2e-05,6.3797]
[1712491469981,69.94,69478.4428,0.0,-0.9493,2e-05,6.38097]
[1712491475015,69.94,69479.8967,0.0,-0.94929,2e-05,6.38111]
[1712491480052,69.94,69478.1125,0.0,-0.94934,2e-05,6.37611]
[1712491485085,69.94,69475.7928,0.0,-0.9494,2e-05,6.36983]
[1712491490122,69.93,69479.8586,0.0,-0.9493,2e-05,6.37967]
[1712491495156,69.93,69482.8641,0.0,-0.94923,2e-05,6.38679]
[1712491500191,69.93,69482.9431,0.0,-0.94924,2e-05,6.38646]
[1712491505228,69.93,69478.0784,0.0,-0.94936,2e-05,6.3737]
[1712491510261,69.93,69474.5717,0.0,-0.94945,2e-05,6.36443]
[1712491515296,69.93,69472.8332,0.0,-0.9495,2e-05,6.35972]
[1712491520330,69.92,69473.755,0.0,-0.94948,2e-05,6.36174]
[1712491525366,69.92,69473.1573,0.0,-0.94949,2e-05,6.35991]
[1712491530485,69.92,69472.7009,0.0,-0.94951,2e-05,6.35846]
[1712491534428,69.92,69465.6616,0.0,-0.9497,2e-05,6.33754]
[1712491539485,69.92,69464.3254,0.0,-0.94974,2e-05,6.33405]
[1712491543492,69.92,69452.191,0.0,-0.95003,2e-05,6.30345]
[1712491548526,69.92,69451.1697,0.0,-0.95005,2e-05,6.30103]
[1712491550541,69.92,69440.399,0.0,-0.95031,2e-05,6.27409]
[1712491555575,69.92,69440.964,0.0,-0.95029,2e-05,6.27586]
[1712491560610,69.92,69440.8771,0.0,-0.95029,2e-05,6.27599]
[1712491565653,69.93,69440.6784,0.0,-0.95029,2e-05,6.27583]
[1712491569485,69.93,69430.2645,0.0,-0.95054,2e-05,6.25007]
[1712491574718,69.93,69428.2231,0.0,-0.95058,2e-05,6.24551]
[1712491578485,69.93,69421.7984,0.0,-0.95073,2e-05,6.22997]
[1712491584485,69.93,69419.3314,0.0,-0.95078,2e-05,6.22468]
[1712491589820,69.94,69419.7367,0.0,-0.95076,2e-05,6.22642]
[1712491594853,69.94,69421.0421,0.0,-0.95075,2e-05,6.22747]
[1712491597875,69.94,69429.5422,0.0,-0.95054,2e-05,6.24909]
[1712491602911,69.94,69424.7557,0.0,-0.95065,2e-05,6.23772]
[1712491607947,69.95,69425.1277,0.0,-0.95063,2e-05,6.23927]
[1712491614485,69.95,69425.5179,0.0,-0.95062,2e-05,6.24109]
[1712491620033,69.95,69425.7876,0.0,-0.9506,2e-05,6.24237]
[1712491625068,69.95,69428.6508,0.0,-0.95053,2e-05,6.25007]
[1712491630103,69.96,69428.6663,0.0,-0.95052,2e-05,6.25064]
[1712491635137,69.96,69428.3554,0.0,-0.95053,2e-05,6.25038]
[1712491641485,69.96,69420.6855,0.0,-0.9507,2e-05,6.23202]
[1712491647221,69.97,69416.4501,0.0,-0.95079,2e-05,6.22231]
[1712491652257,69.97,69416.3973,0.0,-0.95081,2e-05,6.21999]
[1712491658301,69.97,69415.9563,0.0,-0.95081,2e-05,6.2198]
[1712491663337,69.98,69416.4203,0.0,-0.95079,2e-05,6.2217]
[1712491668371,69.98,69422.3775,0.0,-0.95064,2e-05,6.23721]
[1712491673406,69.98,69421.5805,0.0,-0.95066,2e-05,6.23585]
[1712491680456,69.98,69421.7508,0.0,-0.95064,2e-05,6.23713]
[1712491685492,69.99,69421.7024,0.0,-0.95064,2e-05,6.23763]
[1712491690527,69.99,69417.4966,0.0,-0.95073,2e-05,6.22781]
[1712491695562,69.99,69413.9514,0.0,-0.95081,2e-05,6.2197]
[1712491700599,69.99,69410.4488,0.0,-0.95089,2e-05,6.21175]
[1712491705636,70.0,69409.9151,0.0,-0.95089,2e-05,6.21122]
[1712491710671,70.0,69411.9065,0.0,-0.95084,2e-05,6.21698]
[1712491715706,70.0,69410.0717,0.0,-0.95089,2e-05,6.21029]
[1712491720741,70.01,69410.7794,0.0,-0.95087,2e-05,6.21284]
[1712491726782,70.01,69412.0977,0.0,-0.95083,2e-05,6.21704]
[1712491731827,70.01,69414.0372,0.0,-0.95077,2e-05,6.2226]
[1712491737485,70.02,69415.5302,0.0,-0.95073,2e-05,6.22714]
[1712491742943,70.02,69411.2224,0.0,-0.95083,2e-05,6.21704]
[1712491747979,70.02,69414.7844,0.0,-0.95073,2e-05,6.22662]
[1712491753015,70.03,69412.053,0.0,-0.95079,2e-05,6.22049]
[1712491758049,70.03,69409.8961,0.0,-0.95084,2e-05,6.21585]
[1712491763084,70.03,69411.8929,0.0,-0.95078,2e-05,6.22154]
[1712491767485,70.03,69418.2203,0.0,-0.95063,2e-05,6.23795]
[1712491773153,70.04,69417.6324,0.0,-0.95066,2e-05,6.23413]
[1712491778188,70.04,69418.5654,0.0,-0.95063,2e-05,6.23706]
[1712491783224,70.04,69423.3485,0.0,-0.95051,2e-05,6.24951]
[1712491788259,70.04,69422.0607,0.0,-0.95053,2e-05,6.24679]
[1712491793294,70.04,69422.0955,0.0,-0.95053,2e-05,6.24737]
[1712491798327,70.05,69419.6065,0.0,-0.95058,2e-05,6.24175]
[1712491803365,70.05,69406.9396,0.0,-0.95088,2e-05,6.21077]
[1712491809406,70.05,69405.1937,0.0,-0.95091,2e-05,6.20738]
[1712491814441,70.06,69408.1884,0.0,-0.95083,2e-05,6.21559]
[1712491819474,70.06,69405.5865,0.0,-0.95089,2e-05,6.20986]
[1712491824485,70.06,69405.4698,0.0,-0.95088,2e-05,6.21034]
[1712491830485,70.07,69404.9945,0.0,-0.95088,2e-05,6.21008]
[1712491836485,70.07,69405.0392,0.0,-0.95089,2e-05,6.20816]
[1712491841630,70.07,69404.3684,0.0,-0.9509,2e-05,6.20722]
[1712491846667,70.07,69404.4967,0.0,-0.95089,2e-05,6.20826]
[1712491851701,70.08,69405.549,0.0,-0.95086,2e-05,6.21159]
[1712491857486,70.08,69406.1994,0.0,-0.95084,2e-05,6.21402]
[1712491862778,70.08,69406.5202,0.0,-0.95082,2e-05,6.21548]
[1712491868820,70.09,69397.4204,0.0,-0.95103,2e-05,6.19373]
[1712491873855,70.09,69400.3038,0.0,-0.95095,2e-05,6.20169]
[1712491878891,70.09,69403.0573,0.0,-0.95088,2e-05,6.20927]
[1712491883926,70.1,69402.3209,0.0,-0.95089,2e-05,6.20814]
[1712491886946,70.1,69394.4873,0.0,-0.95107,2e-05,6.18915]
[1712491891991,70.1,69395.439,0.0,-0.95106,2e-05,6.18942]
[1712491897026,70.1,69395.2824,0.0,-0.95106,2e-05,6.18988]
[1712491902061,70.11,69399.0886,0.0,-0.95096,2e-05,6.20013]
[1712491907096,70.11,69395.6267,0.0,-0.95103,2e-05,6.19236]
[1712491912131,70.11,69398.9329,0.0,-0.95095,2e-05,6.20136]
[1712491917167,70.12,69396.4961,0.0,-0.951,2e-05,6.19608]
[1712491922202,70.12,69398.5547,0.0,-0.95094,2e-05,6.20196]
[1712491927237,70.12,69398.5774,0.0,-0.95093,2e-05,6.20275]
[1712491932485,70.13,69395.5704,0.0,-0.951,2e-05,6.19604]
[1712491938485,70.13,69390.6269,0.0,-0.95111,2e-05,6.18475]
[1712491944355,70.13,69390.9573,0.0,-0.95109,2e-05,6.1866]
[1712491950485,70.14,69390.8228,0.0,-0.95108,2e-05,6.18729]
[1712491956440,70.14,69389.2395,0.0,-0.95113,2e-05,6.18146]
[1712491961474,70.15,69383.0427,0.0,-0.95127,2e-05,6.16707]
[1712491966510,70.15,69382.4092,0.0,-0.95127,2e-05,6.1665]
[1712491968524,70.15,69374.6866,0.0,-0.95145,2e-05,6.14803]
[1712491973558,70.16,69374.3957,0.0,-0.95144,2e-05,6.14845]
[1712491978593,70.16,69375.8429,0.0,-0.9514,2e-05,6.15314]
[1712491984636,70.17,69375.451,0.0,-0.95139,2e-05,6.15348]
[1712491989670,70.17,69373.6489,0.0,-0.95143,2e-05,6.15013]
[1712491995485,70.18,69376.8256,0.0,-0.95134,2e-05,6.15904]
[1712492000748,70.18,69382.1396,0.0,-0.9512,2e-05,6.17334]
[1712492005784,70.18,69384.7938,0.0,-0.95113,2e-05,6.18081]
[1712492010819,70.19,69388.2653,0.0,-0.95104,2e-05,6.19022]
[1712492016485,70.19,69388.2258,0.0,-0.95106,2e-05,6.188]
[1712492021894,70.19,69386.9503,0.0,-0.95108,2e-05,6.18581]
[1712492026935,70.2,69387.4679,0.0,-0.95106,2e-05,6.1879]
[1712492028945,70.2,69395.1564,0.0,-0.95087,2e-05,6.20726]
[1712492034485,70.2,69400.5738,0.0,-0.95074,2e-05,6.22128]
[1712492040024,70.2,69401.1249,0.0,-0.95072,2e-05,6.22327]
[1712492045058,70.2,69403.0838,0.0,-0.95067,2e-05,6.22866]
[1712492050091,70.21,69409.4677,0.0,-0.95051,2e-05,6.24499]
[1712492055129,70.21,69403.4929,0.0,-0.95065,2e-05,6.2305]
[1712492060162,70.21,69405.0328,0.0,-0.95061,2e-05,6.23479]
[1712492066203,70.21,69403.2198,0.0,-0.95065,2e-05,6.23081]
[1712492071239,70.21,69403.0681,0.0,-0.95067,2e-05,6.22796]
[1712492076272,70.22,69402.7082,0.0,-0.95067,2e-05,6.22757]
[1712492080301,70.22,69409.1147,0.0,-0.95051,2e-05,6.24387]
[1712492085337,70.22,69403.9909,0.0,-0.95063,2e-05,6.23151]
[1712492088356,70.22,69394.1863,0.0,-0.95086,2e-05,6.20745]
[1712492093392,70.22,69393.6244,0.0,-0.95087,2e-05,6.20669]
[1712492098427,70.23,69394.3811,0.0,-0.95084,2e-05,6.2092]
[1712492103486,70.23,69393.6954,0.0,-0.95085,2e-05,6.20812]
[1712492108499,70.23,69392.6723,0.0,-0.95087,2e-05,6.20621]
[1712492114540,70.23,69386.8598,0.0,-0.951,2e-05,6.19263]
[1712492120582,70.24,69393.4095,0.0,-0.95084,2e-05,6.20967]
[1712492127485,70.24,69389.9562,0.0,-0.95091,2e-05,6.20202]
[1712492132666,70.24,69389.6246,0.0,-0.95093,2e-05,6.19895]
[1712492137700,70.25,69389.6983,0.0,-0.95093,2e-05,6.19981]
[1712492142736,70.25,69389.6378,0.0,-0.95092,2e-05,6.20048]
[1712492148485,70.25,69390.5727,0.0,-0.95089,2e-05,6.20345]
[1712492154485,70.26,69390.2931,0.0,-0.95089,2e-05,6.20354]
[1712492160485,70.26,69387.6228,0.0,-0.95094,2e-05,6.19772]
[1712492165897,70.26,69386.8701,0.0,-0.95095,2e-05,6.19669]
[1712492170931,70.26,69385.7068,0.0,-0.95097,2e-05,6.19452]
[1712492175966,70.27,69384.1454,0.0,-0.951,2e-05,6.19137]
[1712492181003,70.27,69384.3825,0.0,-0.95099,2e-05,6.19269]
[1712492187485,70.27,69389.627,0.0,-0.95086,2e-05,6.20651]
[1712492190067,70.27,69398.5258,0.0,-0.95064,2e-05,6.22894]
[1712492195102,70.28,69396.3684,0.0,-0.95071,2e-05,6.22113]
[1712492202152,70.28,69398.4985,0.0,-0.95066,2e-05,6.22707]
[1712492204166,70.28,69406.5418,0.0,-0.95046,2e-05,6.24723]
[1712492209200,70.28,69409.1383,0.0,-0.9504,2e-05,6.25398]
[1712492213229,70.28,69422.8549,0.0,-0.95007,2e-05,6.28837]
[1712492216249,70.28,69429.6748,0.0,-0.9499,2e-05,6.30538]
[1712492221291,70.28,69424.8473,0.0,-0.95002,2e-05,6.2932]
[1712492226328,70.28,69416.7791,0.0,-0.95021,2e-05,6.27303]
[1712492231363,70.28,69417.0487,0.0,-0.95021,2e-05,6.27381]
[1712492236398,70.28,69420.7636,0.0,-0.95012,2e-05,6.28314]
[1712492241434,70.28,69425.8206,0.0,-0.95,2e-05,6.29574]
[1712492246468,70.28,69426.8072,0.0,-0.94997,2e-05,6.29811]
[1712492251503,70.28,69426.0033,0.0,-0.95002,2e-05,6.29305]
[1712492256537,70.28,69427.2716,0.0,-0.94999,2e-05,6.29614]
[1712492261573,70.28,69430.0152,0.0,-0.94992,2e-05,6.30288]
[1712492268485,70.28,69434.3036,0.0,-0.94982,2e-05,6.31336]
[1712492271485,70.28,69423.4125,0.0,-0.95008,2e-05,6.286]
[1712492276678,70.28,69421.9421,0.0,-0.95012,2e-05,6.28234]
[1712492281712,70.28,69422.8454,0.0,-0.9501,2e-05,6.2846]
[1712492285741,70.28,69429.1133,0.0,-0.94995,2e-05,6.30025]
[1712492292485,70.28,69432.2301,0.0,-0.94987,2e-05,6.30782]
[1712492297827,70.28,69431.3621,0.0,-0.9499,2e-05,6.30548]
[1712492302863,70.28,69430.7554,0.0,-0.94991,2e-05,6.30377]
[1712492307899,70.27,69434.0215,0.0,-0.94984,2e-05,6.31177]
[1712492312932,70.27,69433.6538,0.0,-0.94987,2e-05,6.30769]
[1712492317967,70.27,69433.4653,0.0,-0.94988,2e-05,6.30705]
[1712492324009,70.27,69434.2454,0.0,-0.94986,2e-05,6.30879]
[1712492329047,70.27,69433.4153,0.0,-0.94988,2e-05,6.30653]
[1712492334485,70.27,69432.3351,0.0,-0.94991,2e-05,6.30367]
[1712492340485,70.27,69433.4979,0.0,-0.94988,2e-05,6.3064]
[1712492346166,70.27,69430.2189,0.0,-0.94996,2e-05,6.29802]
[1712492351201,70.27,69418.7303,0.0,-0.95024,2e-05,6.26924]
[1712492356235,70.27,69412.0493,0.0,-0.9504,2e-05,6.2528]
[1712492361270,70.27,69407.0087,0.0,-0.95051,2e-05,6.24056]
[1712492365298,70.27,69399.576,0.0,-0.95069,2e-05,6.22238]
[1712492370333,70.28,69398.6439,0.0,-0.9507,2e-05,6.22056]
[1712492375368,70.28,69399.0249,0.0,-0.95071,2e-05,6.21908]
[1712492380403,70.28,69400.5542,0.0,-0.95067,2e-05,6.22334]
[1712492385438,70.28,69400.6144,0.0,-0.95066,2e-05,6.22399]
[1712492391487,70.28,69401.7688,0.0,-0.95063,2e-05,6.22739]
[1712492396522,70.28,69399.8936,0.0,-0.95067,2e-05,6.22318]
[1712492401557,70.29,69399.1949,0.0,-0.95068,2e-05,6.22191]
[1712492406591,70.29,69396.3851,0.0,-0.95075,2e-05,6.21544]
[1712492411627,70.29,69397.8475,0.0,-0.95071,2e-05,6.21959]
[1712492416664,70.29,69399.2186,0.0,-0.95067,2e-05,6.22347]
[1712492421700,70.29,69397.6357,0.0,-0.9507,2e-05,6.22002]
[1712492427485,70.3,69398.9427,0.0,-0.95066,2e-05,6.22382]
[1712492432776,70.3,69399.0599,0.0,-0.95068,2e-05,6.22164]
[1712492437808,70.3,69398.6161,0.0,-0.95068,2e-05,6.22102]
[1712492442844,70.3,69399.5882,0.0,-0.95066,2e-05,6.2239]
[1712492447881,70.3,69401.0299,0.0,-0.95062,2e-05,6.22793]
[1712492451485,70.31,69394.0856,0.0,-0.95078,2e-05,6.21106]
[1712492456943,70.31,69391.6785,0.0,-0.95083,2e-05,6.20566]
[1712492461978,70.31,69392.449,0.0,-0.95081,2e-05,6.20816]
[1712492467011,70.31,69393.091,0.0,-0.95079,2e-05,6.21031]
[1712492472048,70.32,69392.9411,0.0,-0.95078,2e-05,6.2106]
[1712492477082,70.32,69392.188,0.0,-0.9508,2e-05,6.20928]
[1712492482120,70.32,69383.9073,0.0,-0.95099,2e-05,6.18938]
[1712492487485,70.32,69382.1333,0.0,-0.95102,2e-05,6.18573]
[1712492493194,70.33,69385.6632,0.0,-0.95095,2e-05,6.19241]
[1712492497222,70.33,69393.9008,0.0,-0.95075,2e-05,6.21332]
[1712492502485,70.33,69395.3395,0.0,-0.95071,2e-05,6.21738]
[1712492508300,70.33,69393.8238,0.0,-0.95074,2e-05,6.21425]
[1712492514342,70.34,69393.2795,0.0,-0.95075,2e-05,6.21352]
[1712492519376,70.34,69393.5911,0.0,-0.95073,2e-05,6.21481]
[1712492526485,70.34,69391.9252,0.0,-0.95077,2e-05,6.2114]
[1712492532485,70.34,69392.1436,0.0,-0.95076,2e-05,6.21257]
[1712492537508,70.35,69392.3785,0.0,-0.95074,2e-05,6.21367]
[1712492542541,70.35,69389.7254,0.0,-0.9508,2e-05,6.20763]
[1712492546568,70.35,69380.3321,0.0,-0.95102,2e-05,6.18485]
[1712492551604,70.35,69374.8995,0.0,-0.95116,2e-05,6.16929]
[1712492557653,70.36,69369.9559,0.0,-0.95127,2e-05,6.15819]
[1712492563694,70.36,69368.0774,0.0,-0.9513,2e-05,6.15471]
[1712492568731,70.37,69370.08,0.0,-0.95124,2e-05,6.16058]
[1712492570743,70.37,69376.6857,0.0,-0.95108,2e-05,6.17723]
[1712492575779,70.37,69376.8379,0.0,-0.95107,2e-05,6.17838]
[1712492580813,70.37,69375.0137,0.0,-0.95111,2e-05,6.17467]
[1712492586485,70.38,69369.1001,0.0,-0.95124,2e-05,6.16112]
[1712492591890,70.38,69370.4468,0.0,-0.9512,2e-05,6.16533]
[1712492596925,70.38,69374.7182,0.0,-0.95109,2e-05,6.17668]
[1712492602969,70.39,69374.5972,0.0,-0.95108,2e-05,6.1773]
[1712492609010,70.39,69373.4683,0.0,-0.9511,2e-05,6.17545]
[1712492616485,70.4,69372.1175,0.0,-0.95114,2e-05,6.17047]
[1712492622101,70.4,69371.4373,0.0,-0.95115,2e-05,6.16961]
[1712492627136,70.4,69368.7187,0.0,-0.9512,2e-05,6.16373]
[1712492632170,70.41,69366.3667,0.0,-0.95125,2e-05,6.15882]
[1712492637206,70.41,69362.4145,0.0,-0.95133,2e-05,6.15002]
[1712492642241,70.42,69363.192,0.0,-0.9513,2e-05,6.15309]
[1712492647275,70.42,69364.0884,0.0,-0.95127,2e-05,6.15622]
[1712492652311,70.42,69359.5785,0.0,-0.95137,2e-05,6.14605]
[1712492657347,70.43,69358.9064,0.0,-0.95138,2e-05,6.14538]
[1712492662383,70.43,69360.0908,0.0,-0.95134,2e-05,6.14928]
[1712492667485,70.43,69361.3654,0.0,-0.9513,2e-05,6.15336]
[1712492673458,70.44,69358.9531,0.0,-0.95137,2e-05,6.14564]
[1712492678494,70.44,69355.5828,0.0,-0.95144,2e-05,6.13837]
[1712492683528,70.45,69350.6397,0.0,-0.95154,2e-05,6.1273]
[1712492688563,70.45,69349.9012,0.0,-0.95155,2e-05,6.1266]
[1712492693598,70.46,69346.7015,0.0,-0.95161,2e-05,6.1199]
[1712492698634,70.46,69345.8821,0.0,-0.95162,2e-05,6.11907]
[1712492703668,70.47,69348.2088,0.0,-0.95155,2e-05,6.12594]
[1712492708703,70.47,69349.2556,0.0,-0.95152,2e-05,6.12964]
[1712492715485,70.48,69354.0784,0.0,-0.95139,2e-05,6.14296]
[1712492720792,70.48,69354.6931,0.0,-0.95137,2e-05,6.14544]
[1712492725830,70.48,69352.9983,0.0,-0.9514,2e-05,6.14224]
[1712492730862,70.49,69354.5005,0.0,-0.95135,2e-05,6.14691]
[1712492733485,70.49,69360.8574,0.0,-0.95122,2e-05,6.1602]
[1712492738918,70.49,69364.8769,0.0,-0.95111,2e-05,6.17088]
[1712492743952,70.5,69369.6439,0.0,-0.951,2e-05,6.18333]
[1712492748989,70.5,69371.0114,0.0,-0.95096,2e-05,6.18736]
[1712492749996,70.5,69378.0623,0.0,-0.95079,2e-05,6.20491]
[1712492755031,70.5,69381.0513,0.0,-0.95071,2e-05,6.21274]
[1712492760068,70.5,69381.3014,0.0,-0.9507,2e-05,6.2138]
[1712492765102,70.5,69380.9547,0.0,-0.95071,2e-05,6.21335]
[1712492771143,70.51,69375.5566,0.0,-0.95083,2e-05,6.20058]
[1712492776178,70.51,69376.7219,0.0,-0.9508,2e-05,6.20395]
[1712492781213,70.51,69373.5641,0.0,-0.95087,2e-05,6.19666]
[1712492787255,70.51,69372.6393,0.0,-0.95088,2e-05,6.19504]
[1712492792291,70.52,69370.0247,0.0,-0.95096,2e-05,6.18624]
[1712492798332,70.52,69368.5096,0.0,-0.95099,2e-05,6.18327]
[1712492803367,70.52,69366.3636,0.0,-0.95103,2e-05,6.17864]
[1712492807395,70.52,69359.7383,0.0,-0.95118,2e-05,6.16299]
[1712492812432,70.53,69357.5608,0.0,-0.95122,2e-05,6.15845]
[1712492817467,70.53,69356.9853,0.0,-0.95123,2e-05,6.15787]
[1712492822501,70.53,69360.2847,0.0,-0.95114,2e-05,6.16679]
[1712492828542,70.54,69361.817,0.0,-0.9511,2e-05,6.17147]
[1712492834584,70.54,69362.4135,0.0,-0.95108,2e-05,6.1738]
[1712492839619,70.54,69361.1208,0.0,-0.9511,2e-05,6.17133]
[1712492844654,70.55,69361.3641,0.0,-0.95109,2e-05,6.17265]
[1712492849692,70.55,69362.0329,0.0,-0.95106,2e-05,6.175]
[1712492854724,70.55,69362.4807,0.0,-0.95107,2e-05,6.17387]
[1712492859760,70.56,69357.1797,0.0,-0.95119,2e-05,6.16157]
[1712492864794,70.56,69357.1887,0.0,-0.95118,2e-05,6.16238]
[1712492869830,70.56,69355.8676,0.0,-0.9512,2e-05,6.15991]
[1712492875872,70.57,69353.7425,0.0,-0.95124,2e-05,6.15569]
[1712492880907,70.57,69352.5401,0.0,-0.95126,2e-05,6.15356]
[1712492885940,70.57,69346.4352,0.0,-0.95139,2e-05,6.13945]
[1712492890980,70.58,69345.4501,0.0,-0.95141,2e-05,6.13798]
[1712492896014,70.58,69344.4875,0.0,-0.95142,2e-05,6.13658]
[1712492901051,70.58,69341.6452,0.0,-0.95148,2e-05,6.13061]
[1712492906087,70.59,69340.904,0.0,-0.95149,2e-05,6.12982]
[1712492911119,70.59,69340.4598,0.0,-0.95151,2e-05,6.12683]
[1712492916155,70.6,69340.0249,0.0,-0.95151,2e-05,6.12679]
[1712492921189,70.6,69341.0993,0.0,-0.95147,2e-05,6.13045]
[1712492926226,70.61,69340.5126,0.0,-0.95148,2e-05,6.13002]
[1712492931261,70.61,69337.4607,0.0,-0.95154,2e-05,6.12358]
[1712492936295,70.61,69336.0024,0.0,-0.95156,2e-05,6.12107]
[1712492940485,70.62,69329.5824,0.0,-0.9517,2e-05,6.10628]
[1712492946365,70.62,69328.9871,0.0,-0.9517,2e-05,6.10624]
[1712492949385,70.63,69315.0426,0.0,-0.95202,2e-05,6.07293]
[1712492954420,70.63,69315.5487,0.0,-0.95199,2e-05,6.07561]
[1712492959456,70.64,69314.6805,0.0,-0.952,2e-05,6.07491]
[1712492964485,70.64,69314.9924,0.0,-0.95198,2e-05,6.07708]
[1712492969526,70.65,69311.7959,0.0,-0.95204,2e-05,6.0707]
[1712492971539,70.65,69322.3756,0.0,-0.9518,2e-05,6.0944]
[1712492977583,70.66,69322.8438,0.0,-0.95178,2e-05,6.09706]
[1712492982615,70.66,69325.5153,0.0,-0.9517,2e-05,6.10478]
[1712492986643,70.67,69332.1083,0.0,-0.95154,2e-05,6.1218]
[1712492991679,70.67,69331.4316,0.0,-0.95155,2e-05,6.12118]
[1712492996714,70.68,69330.1902,0.0,-0.95157,2e-05,6.1192]
[1712493001750,70.68,69331.2594,0.0,-0.95153,2e-05,6.12286]
[1712493006785,70.68,69329.6465,0.0,-0.95156,2e-05,6.11993]
[1712493011819,70.69,69324.6514,0.0,-0.95166,2e-05,6.10881]
[1712493016854,70.69,69325.4521,0.0,-0.95163,2e-05,6.11188]
[1712493021889,70.7,69323.8538,0.0,-0.95166,2e-05,6.10908]
[1712493026924,70.7,69321.0562,0.0,-0.95171,2e-05,6.10341]
[1712493031960,70.71,69320.8278,0.0,-0.95173,2e-05,6.10108]
[1712493036996,70.71,69321.2597,0.0,-0.95171,2e-05,6.10332]
[1712493042033,70.72,69323.8537,0.0,-0.95164,2e-05,6.11079]
[1712493048073,70.72,69322.5255,0.0,-0.95165,2e-05,6.10888]
[1712493054116,70.73,69323.5418,0.0,-0.95162,2e-05,6.11267]
[1712493060166,70.73,69323.4456,0.0,-0.95161,2e-05,6.11371]
[1712493065201,70.74,69322.0198,0.0,-0.95163,2e-05,6.1113]
[1712493070236,70.74,69321.2706,0.0,-0.95164,2e-05,6.11055]
[1712493075269,70.75,69320.373,0.0,-0.95165,2e-05,6.10945]
[1712493080304,70.75,69321.6084,0.0,-0.95161,2e-05,6.11353]
[1712493087485,70.76,69321.6965,0.0,-0.95159,2e-05,6.11521]
[1712493093396,70.76,69331.5639,0.0,-0.95137,2e-05,6.13767]
[1712493095410,70.76,69344.6914,0.0,-0.95106,2e-05,6.17021]
[1712493097423,70.76,69355.2028,0.0,-0.95081,2e-05,6.1963]
[1712493102485,70.76,69354.9282,0.0,-0.95081,2e-05,6.19602]
[1712493107494,70.77,69354.2947,0.0,-0.95082,2e-05,6.19487]
[1712493112528,70.77,69359.3734,0.0,-0.9507,2e-05,6.20775]
[1712493114485,70.77,69366.5557,0.0,-0.95053,2e-05,6.22558]
[1712493119576,70.77,69363.4164,0.0,-0.9506,2e-05,6.21804]
[1712493124613,70.77,69366.7313,0.0,-0.95052,2e-05,6.22638]
[1712493129647,70.77,69362.4794,0.0,-0.95062,2e-05,6.21604]
[1712493134682,70.77,69363.7292,0.0,-0.95059,2e-05,6.21937]
[1712493139717,70.77,69367.9909,0.0,-0.95048,2e-05,6.23012]
[1712493144752,70.77,69374.9946,0.0,-0.95032,2e-05,6.24756]
[1712493149788,70.77,69377.9339,0.0,-0.95025,2e-05,6.25481]
[1712493154824,70.77,69373.1927,0.0,-0.95038,2e-05,6.24008]
[1712493159857,70.77,69374.7558,0.0,-0.95034,2e-05,6.244]
[1712493164892,70.77,69375.8293,0.0,-0.95032,2e-05,6.24667]
[1712493169932,70.77,69377.0344,0.0,-0.95029,2e-05,6.24964]
[1712493174963,70.77,69376.8875,0.0,-0.95029,2e-05,6.24927]
[1712493180000,70.77,69376.2414,0.0,-0.95031,2e-05,6.24766]
[1712493185033,70.77,69377.2847,0.0,-0.95028,2e-05,6.25023]
[1712493190074,70.77,69367.4481,0.0,-0.95052,2e-05,6.2259]
[1712493195109,70.77,69366.1858,0.0,-0.95055,2e-05,6.22296]
[1712493200145,70.77,69366.5087,0.0,-0.95054,2e-05,6.22394]
[1712493205179,70.77,69368.2286,0.0,-0.95049,2e-05,6.22836]
[1712493210213,70.77,69368.6784,0.0,-0.95048,2e-05,6.2296]
[1712493215249,70.77,69368.5597,0.0,-0.9505,2e-05,6.22652]
[1712493220284,70.78,69367.5628,0.0,-0.95053,2e-05,6.22422]
[1712493225345,70.78,69367.5684,0.0,-0.95052,2e-05,6.22441]
[1712493230354,70.78,69367.0756,0.0,-0.95053,2e-05,6.22337]
[1712493235390,70.78,69365.9844,0.0,-0.95056,2e-05,6.22087]
[1712493240429,70.78,69365.6642,0.0,-0.95056,2e-05,6.22029]
[1712493246468,70.78,69364.8465,0.0,-0.95058,2e-05,6.21853]
[1712493252485,70.78,69364.8289,0.0,-0.95058,2e-05,6.21874]
[1712493257544,70.78,69364.8341,0.0,-0.95058,2e-05,6.21897]
[1712493263586,70.78,69364.1557,0.0,-0.95059,2e-05,6.21756]
[1712493268622,70.78,69366.9845,0.0,-0.95052,2e-05,6.22474]
[1712493273657,70.78,69372.5504,0.0,-0.95041,2e-05,6.23564]
[1712493276485,70.78,69380.0584,0.0,-0.95023,2e-05,6.25424]
[1712493281712,70.78,69375.447,0.0,-0.95034,2e-05,6.24278]
[1712493286748,70.78,69374.2798,0.0,-0.95037,2e-05,6.23994]
[1712493291782,70.78,69375.2196,0.0,-0.95035,2e-05,6.2423]
[1712493297485,70.78,69378.7547,0.0,-0.95026,2e-05,6.25103]
[1712493302858,70.78,69378.5832,0.0,-0.95027,2e-05,6.25057]
[1712493307893,70.78,69380.2307,0.0,-0.95023,2e-05,6.2546]
[1712493313936,70.78,69382.4755,0.0,-0.95017,2e-05,6.26004]
[1712493319979,70.78,69383.0443,0.0,-0.95016,2e-05,6.26131]
[1712493325016,70.78,69384.1474,0.0,-0.95014,2e-05,6.26391]
[1712493330051,70.78,69390.3912,0.0,-0.94999,2e-05,6.27922]
[1712493335087,70.78,69389.2956,0.0,-0.95004,2e-05,6.27332]
[1712493340122,70.78,69388.8459,0.0,-0.95005,2e-05,6.27199]
[1712493345157,70.78,69388.9896,0.0,-0.95005,2e-05,6.27215]
[1712493350192,70.78,69387.2325,0.0,-0.9501,2e-05,6.26761]
[1712493355228,70.78,69387.8981,0.0,-0.95008,2e-05,6.26909]
[1712493360262,70.78,69388.4228,0.0,-0.95007,2e-05,6.27021]
[1712493362275,70.78,69380.9574,0.0,-0.95025,2e-05,6.25164]
[1712493366304,70.78,69372.6178,0.0,-0.95045,2e-05,6.23101]
[1712493371338,70.78,69367.8095,0.0,-0.95056,2e-05,6.21929]
[1712493375368,70.78,69361.0971,0.0,-0.95072,2e-05,6.20292]
[1712493380402,70.78,69356.7545,0.0,-0.95082,2e-05,6.19261]
[1712493385437,70.78,69356.7429,0.0,-0.95081,2e-05,6.19299]
[1712493390471,70.78,69361.0116,0.0,-0.95071,2e-05,6.2039]
[1712493396491,70.78,69365.2423,0.0,-0.95063,2e-05,6.21175]
[1712493401557,70.78,69367.3237,0.0,-0.95057,2e-05,6.2171]
[1712493406592,70.79,69365.4814,0.0,-0.95062,2e-05,6.2128]
[1712493412634,70.79,69369.1292,0.0,-0.95053,2e-05,6.22207]
[1712493417668,70.79,69370.2171,0.0,-0.9505,2e-05,6.22492]
[1712493422704,70.79,69369.1023,0.0,-0.95052,2e-05,6.22235]
[1712493427738,70.79,69367.678,0.0,-0.95056,2e-05,6.21902]
[1712493432485,70.79,69375.0204,0.0,-0.95038,2e-05,6.23732]
[1712493437809,70.79,69374.2535,0.0,-0.9504,2e-05,6.23549]
[1712493442844,70.79,69376.1774,0.0,-0.95035,2e-05,6.24031]
[1712493447879,70.79,69377.777,0.0,-0.95031,2e-05,6.2443]
[1712493452914,70.79,69376.5924,0.0,-0.95036,2e-05,6.23844]
[1712493457949,70.79,69373.6785,0.0,-0.95043,2e-05,6.23129]
[1712493462985,70.79,69372.6427,0.0,-0.95045,2e-05,6.22886]
[1712493468019,70.79,69376.8373,0.0,-0.95035,2e-05,6.23932]
[1712493474061,70.79,69379.5981,0.0,-0.95029,2e-05,6.24616]
[1712493479095,70.79,69379.0783,0.0,-0.9503,2e-05,6.24488]
[1712493483123,70.79,69386.5761,0.0,-0.95012,2e-05,6.26344]
[1712493489165,70.79,69389.3512,0.0,-0.95006,2e-05,6.27009]
[1712493494200,70.79,69390.1666,0.0,-0.95004,2e-05,6.27191]
[1712493496215,70.79,69398.4748,0.0,-0.94984,2e-05,6.29246]
[1712493498229,70.79,69406.3639,0.0,-0.94965,2e-05,6.31193]
[1712493503264,70.79,69405.8824,0.0,-0.94967,2e-05,6.31022]
[1712493507290,70.78,69399.2751,0.0,-0.94983,2e-05,6.29338]
[1712493513334,70.78,69401.1266,0.0,-0.94982,2e-05,6.29457]
[1712493518370,70.78,69404.5109,0.0,-0.94974,2e-05,6.30262]
[1712493523404,70.78,69405.5954,0.0,-0.94972,2e-05,6.30487]
[1712493528485,70.78,69405.2639,0.0,-0.94973,2e-05,6.30359]
[1712493534485,70.78,69402.4213,0.0,-0.9498,2e-05,6.29603]
[1712493539516,70.77,69402.7824,0.0,-0.9498,2e-05,6.29654]
[1712493544550,70.77,69403.1367,0.0,-0.94979,2e-05,6.29703]
[1712493549586,70.77,69406.5812,0.0,-0.94971,2e-05,6.30521]
[1712493554620,70.77,69406.2048,0.0,-0.94973,2e-05,6.30382]
[1712493561485,70.77,69406.729,0.0,-0.94972,2e-05,6.30451]
[1712493567485,70.76,69408.7317,0.0,-0.94968,2e-05,6.30893]
[1712493572754,70.76,69407.8662,0.0,-0.94973,2e-05,6.30336]
[1712493577790,70.76,69413.4198,0.0,-0.9496,2e-05,6.31673]
[1712493582823,70.76,69414.3442,0.0,-0.94958,2e-05,6.31849]
[1712493588485,70.76,69414.6367,0.0,-0.94958,2e-05,6.31856]
[1712493593900,70.75,69414.9435,0.0,-0.94958,2e-05,6.31878]
[1712493598936,70.75,69417.132,0.0,-0.94953,2e-05,6.32367]
[1712493603970,70.75,69417.977,0.0,-0.94952,2e-05,6.32517]
[1712493609005,70.75,69420.3853,0.0,-0.94947,2e-05,6.33055]
[1712493612028,70.74,69427.8639,0.0,-0.94929,2e-05,6.34887]
[1712493615049,70.74,69420.6301,0.0,-0.94947,2e-05,6.33031]
[1712493620082,70.74,69416.4311,0.0,-0.94957,2e-05,6.31925]
[1712493625117,70.74,69418.3872,0.0,-0.94953,2e-05,6.32357]
[1712493629146,70.74,69426.2292,0.0,-0.94935,2e-05,6.34268]
[1712493634179,70.73,69431.4562,0.0,-0.94925,2e-05,6.35203]
[1712493636196,70.73,69438.3085,0.0,-0.94909,2e-05,6.36887]
[1712493641238,70.73,69431.6349,0.0,-0.94926,2e-05,6.35108]
[1712493646269,70.72,69436.7763,0.0,-0.94914,2e-05,6.3633]
[1712493651305,70.72,69437.4256,0.0,-0.94914,2e-05,6.36385]
[1712493656340,70.72,69437.6415,0.0,-0.94914,2e-05,6.36351]
[1712493661374,70.71,69437.1051,0.0,-0.94916,2e-05,6.36127]
[1712493666485,70.71,69434.4709,0.0,-0.94924,2e-05,6.35384]
[1712493671444,70.71,69426.1758,0.0,-0.94945,2e-05,6.33229]
[1712493675473,70.71,69416.3452,0.0,-0.94969,2e-05,6.30726]
[1712493681485,70.7,69417.8887,0.0,-0.94966,2e-05,6.31056]
[1712493686549,70.7,69417.8748,0.0,-0.94966,2e-05,6.31006]
[1712493691586,70.7,69418.1125,0.0,-0.94968,2e-05,6.30723]
[1712493696650,70.7,69418.4111,0.0,-0.94968,2e-05,6.30754]
[1712493701659,70.7,69422.2089,0.0,-0.94959,2e-05,6.31654]
[1712493705485,70.69,69434.7109,0.0,-0.94929,2e-05,6.34738]
[1712493710718,70.69,69435.4144,0.0,-0.94928,2e-05,6.3484]
[1712493715755,70.69,69437.0172,0.0,-0.94925,2e-05,6.35166]
[1712493720789,70.68,69437.8308,0.0,-0.94924,2e-05,6.35292]
[1712493725837,70.68,69441.3595,0.0,-0.94916,2e-05,6.36098]
[1712493730864,70.68,69441.6265,0.0,-0.94917,2e-05,6.36081]
[1712493735900,70.67,69441.9118,0.0,-0.94917,2e-05,6.3607]
[1712493740936,70.67,69442.8748,0.0,-0.94915,2e-05,6.36228]
[1712493746977,70.67,69447.0733,0.0,-0.94906,2e-05,6.37174]
[1712493752013,70.66,69449.5194,0.0,-0.94903,2e-05,6.37398]
[1712493757047,70.66,69449.5812,0.0,-0.94904,2e-05,6.3732]
[1712493762081,70.66,69452.4623,0.0,-0.94898,2e-05,6.37949]
[1712493767120,70.65,69456.9617,0.0,-0.94888,2e-05,6.38982]
[1712493772152,70.65,69458.1877,0.0,-0.94886,2e-05,6.39186]
[1712493777187,70.64,69455.8927,0.0,-0.94893,2e-05,6.38505]
[1712493782223,70.64,69460.4103,0.0,-0.94883,2e-05,6.39538]
[1712493786251,70.64,69467.564,0.0,-0.94866,2e-05,6.41251]
[1712493791286,70.63,69477.005,0.0,-0.94844,2e-05,6.43505]
[1712493792485,70.63,69486.9756,0.0,-0.9482,2e-05,6.45971]
[1712493797327,70.62,69493.3233,0.0,-0.94806,2e-05,6.47451]
[1712493802363,70.62,69498.7453,0.0,-0.94794,2e-05,6.48655]
[1712493806392,70.61,69491.4782,0.0,-0.94814,2e-05,6.46672]
[1712493810419,70.6,69484.3702,0.0,-0.94833,2e-05,6.4471]
[1712493815454,70.6,69482.7141,0.0,-0.94841,2e-05,6.43847]
[1712493820490,70.59,69485.7639,0.0,-0.94835,2e-05,6.44479]
[1712493824594,70.59,69492.3918,0.0,-0.94819,2e-05,6.46036]
[1712493828485,70.58,69499.1155,0.0,-0.94804,2e-05,6.47614]
[1712493834485,70.57,69497.3981,0.0,-0.9481,2e-05,6.4698]
[1712493840485,70.57,69498.7131,0.0,-0.94809,2e-05,6.47117]
[1712493845667,70.56,69496.7874,0.0,-0.94816,2e-05,6.46469]
[1712493850701,70.55,69503.2508,0.0,-0.94801,2e-05,6.47951]
[1712493855737,70.55,69503.3491,0.0,-0.94803,2e-05,6.47808]
[1712493860772,70.54,69503.9533,0.0,-0.94803,2e-05,6.47792]
[1712493863795,70.54,69494.5568,0.0,-0.94827,2e-05,6.45309]
[1712493868830,70.53,69497.3368,0.0,-0.94822,2e-05,6.45869]
[1712493873865,70.52,69498.056,0.0,-0.94824,2e-05,6.45599]
[1712493879485,70.52,69495.3676,0.0,-0.94832,2e-05,6.44742]
[1712493884939,70.51,69494.5793,0.0,-0.94835,2e-05,6.444]
[1712493889977,70.51,69494.3352,0.0,-0.94837,2e-05,6.44197]
[1712493895016,70.5,69494.2162,0.0,-0.94839,2e-05,6.44029]
[1712493900051,70.5,69494.3621,0.0,-0.9484,2e-05,6.4393]
[1712493905085,70.49,69501.6648,0.0,-0.94824,2e-05,6.45643]
[1712493910122,70.48,69498.2175,0.0,-0.94833,2e-05,6.44626]
[1712493915156,70.48,69501.0886,0.0,-0.94828,2e-05,6.45213]
[1712493920192,70.47,69496.5146,0.0,-0.9484,2e-05,6.43915]
[1712493925225,70.47,69503.9798,0.0,-0.94823,2e-05,6.45671]
[1712493930261,70.46,69507.8541,0.0,-0.94815,2e-05,6.46506]
[1712493935297,70.46,69522.3067,0.0,-0.94783,2e-05,6.49729]
[1712493938317,70.45,69510.0862,0.0,-0.94815,2e-05,6.46514]
[1712493939325,70.45,69502.6651,0.0,-0.94833,2e-05,6.446]
[1712493944359,70.44,69511.0819,0.0,-0.94814,2e-05,6.46594]
[1712493949394,70.44,69513.0228,0.0,-0.94811,2e-05,6.46929]
[1712493954429,70.43,69505.1604,0.0,-0.94832,2e-05,6.44782]
[1712493956442,70.43,69498.7769,0.0,-0.94848,2e-05,6.43108]
[1712493961478,70.43,69492.9329,0.0,-0.94864,2e-05,6.41508]
[1712493965507,70.42,69499.4982,0.0,-0.94848,2e-05,6.43079]
[1712493970541,70.42,69501.2791,0.0,-0.94845,2e-05,6.43406]
[1712493975577,70.41,69502.3926,0.0,-0.94844,2e-05,6.43562]
[1712493981485,70.41,69503.3726,0.0,-0.94843,2e-05,6.43656]
[1712493986654,70.4,69499.0975,0.0,-0.94855,2e-05,6.42423]
[1712493993485,70.39,69499.1941,0.0,-0.94858,2e-05,6.42007]
[1712493998739,70.39,69499.3283,0.0,-0.94859,2e-05,6.41904]
[1712494003778,70.38,69500.0142,0.0,-0.94859,2e-05,6.41964]
[1712494008810,70.38,69496.9759,0.0,-0.94867,2e-05,6.41082]
[1712494013844,70.38,69493.2077,0.0,-0.94878,2e-05,6.40026]
[1712494016866,70.37,69475.7664,0.0,-0.94921,2e-05,6.35554]
[1712494017874,70.37,69464.7054,0.0,-0.94948,2e-05,6.32747]
[1712494020896,70.37,69458.415,0.0,-0.94964,2e-05,6.31103]
[1712494023917,70.37,69451.6029,0.0,-0.94981,2e-05,6.29339]
[1712494024922,70.37,69439.6702,0.0,-0.9501,2e-05,6.2634]
[1712494029958,70.37,69437.6837,0.0,-0.95015,2e-05,6.25786]
[1712494031972,70.36,69446.0668,0.0,-0.94995,2e-05,6.27855]
[1712494037006,70.36,69439.7569,0.0,-0.95011,2e-05,6.26211]
[1712494042042,70.36,69443.3262,0.0,-0.95003,2e-05,6.27042]
[1712494047077,70.36,69442.4896,0.0,-0.95006,2e-05,6.26765]
[1712494052111,70.35,69438.9798,0.0,-0.95017,2e-05,6.2553]
[1712494057148,70.35,69436.4649,0.0,-0.95024,2e-05,6.24803]
[1712494062187,70.34,69431.5859,0.0,-0.95038,2e-05,6.23421]
[1712494067221,70.34,69429.6477,0.0,-0.95044,2e-05,6.22785]
[1712494072256,70.33,69427.5895,0.0,-0.9505,2e-05,6.22121]
[1712494077295,70.32,69428.1363,0.0,-0.9505,2e-05,6.22108]
[1712494082330,70.32,69428.3048,0.0,-0.95051,2e-05,6.22002]
[1712494087363,70.31,69427.0883,0.0,-0.95056,2e-05,6.21553]
[1712494092399,70.31,69426.086,0.0,-0.9506,2e-05,6.21163]
[1712494097434,70.3,69428.7845,0.0,-0.95055,2e-05,6.21694]
[1712494102470,70.3,69426.0147,0.0,-0.95063,2e-05,6.20865]
[1712494107485,70.29,69427.6124,0.0,-0.9506,2e-05,6.21124]
[1712494111535,70.29,69434.7702,0.0,-0.95046,2e-05,6.22523]
[1712494112538,70.29,69450.2651,0.0,-0.95009,2e-05,6.2638]
[1712494113485,70.29,69442.4449,0.0,-0.95028,2e-05,6.24417]
[1712494118580,70.28,69436.3559,0.0,-0.95043,2e-05,6.22858]
[1712494123616,70.28,69428.2719,0.0,-0.95063,2e-05,6.20747]
[1712494128485,70.28,69419.4296,0.0,-0.95086,2e-05,6.18423]
[1712494132678,70.27,69403.6966,0.0,-0.95124,2e-05,6.14438]
[1712494137485,70.27,69394.4859,0.0,-0.95146,2e-05,6.12089]
[1712494140485,70.27,69387.073,0.0,-0.95164,2e-05,6.10228]
[1712494145770,70.27,69383.8682,0.0,-0.95172,2e-05,6.09391]
[1712494147784,70.27,69375.1811,0.0,-0.95193,2e-05,6.07235]
[1712494148796,70.27,69362.1835,0.0,-0.95223,2e-05,6.04049]
[1712494150806,70.26,69370.9741,0.0,-0.95203,2e-05,6.06197]
[1712494154833,70.26,69363.3911,0.0,-0.9522,2e-05,6.04329]
[1712494159867,70.26,69346.1338,0.0,-0.95261,2e-05,6.001]
[1712494160877,70.26,69338.2645,0.0,-0.95279,2e-05,5.98183]
[1712494161883,70.26,69331.8144,0.0,-0.95294,2e-05,5.96615]
[1712494165911,70.26,69341.7356,0.0,-0.95271,2e-05,5.99028]
[1712494169938,70.26,69348.576,0.0,-0.95255,2e-05,6.00672]
[1712494172959,70.26,69341.4465,0.0,-0.95274,2e-05,5.98641]
[1712494177993,70.26,69338.9009,0.0,-0.9528,2e-05,5.98009]
[1712494183029,70.26,69338.8887,0.0,-0.9528,2e-05,5.98013]
[1712494188065,70.26,69339.5022,0.0,-0.95279,2e-05,5.98148]
[1712494193099,70.26,69342.8142,0.0,-0.95271,2e-05,5.9895]
[1712494198133,70.26,69349.8335,0.0,-0.95254,2e-05,6.00687]
[1712494203168,70.26,69344.6678,0.0,-0.95266,2e-05,5.99455]
[1712494208204,70.27,69347.5289,0.0,-0.95259,2e-05,6.00183]
[1712494213240,70.27,69346.3015,0.0,-0.95262,2e-05,5.99912]
[1712494218274,70.27,69346.7842,0.0,-0.9526,2e-05,6.00057]
[1712494223309,70.27,69349.2761,0.0,-0.95254,2e-05,6.00691]
[1712494228352,70.27,69346.5213,0.0,-0.9526,2e-05,6.00046]
[1712494231374,70.27,69353.3933,0.0,-0.95247,2e-05,6.01442]
[1712494236408,70.27,69362.5093,0.0,-0.95225,2e-05,6.03681]
[1712494242451,70.27,69367.3485,0.0,-0.95214,2e-05,6.04857]
[1712494246478,70.27,69359.2238,0.0,-0.95233,2e-05,6.02862]
[1712494251485,70.27,69357.5114,0.0,-0.95237,2e-05,6.02448]
[1712494256548,70.27,69354.374,0.0,-0.95244,2e-05,6.01692]
[1712494261585,70.27,69353.005,0.0,-0.95247,2e-05,6.01374]
[1712494267625,70.27,69354.3891,0.0,-0.95244,2e-05,6.01729]
[1712494272661,70.27,69356.9191,0.0,-0.95238,2e-05,6.02356]
[1712494277694,70.27,69361.5125,0.0,-0.95227,2e-05,6.03482]
[1712494279709,70.27,69371.0205,0.0,-0.95205,2e-05,6.05803]
[1712494284744,70.27,69375.5564,0.0,-0.95195,2e-05,6.06891]
[1712494289779,70.27,69379.9982,0.0,-0.95185,2e-05,6.07949]
[1712494296485,70.27,69380.634,0.0,-0.95186,2e-05,6.07763]
[1712494301863,70.27,69381.2708,0.0,-0.95185,2e-05,6.07885]
[1712494306899,70.26,69380.9018,0.0,-0.95186,2e-05,6.07761]
[1712494313949,70.26,69383.7867,0.0,-0.9518,2e-05,6.08413]
[1712494318986,70.26,69383.2019,0.0,-0.95181,2e-05,6.08232]
[1712494324018,70.26,69388.0373,0.0,-0.9517,2e-05,6.09377]
[1712494327038,70.26,69397.616,0.0,-0.95148,2e-05,6.11704]
[1712494328047,70.26,69404.8617,0.0,-0.95131,2e-05,6.13477]
[1712494332074,70.25,69414.4887,0.0,-0.95109,2e-05,6.15792]
[1712494334088,70.25,69422.7651,0.0,-0.9509,2e-05,6.17801]
[1712494339123,70.25,69422.5837,0.0,-0.95091,2e-05,6.17645]
[1712494342143,70.25,69430.2934,0.0,-0.95074,2e-05,6.19488]
[1712494344157,70.24,69437.5373,0.0,-0.95057,2e-05,6.21237]
[1712494346172,70.24,69444.6919,0.0,-0.9504,2e-05,6.22961]
[1712494351207,70.24,69445.4363,0.0,-0.95042,2e-05,6.22696]
[1712494356242,70.23,69444.8849,0.0,-0.95045,2e-05,6.22429]
[1712494361277,70.23,69444.5033,0.0,-0.95046,2e-05,6.22287]
[1712494366311,70.23,69446.101,0.0,-0.95043,2e-05,6.22634]
[1712494371346,70.22,69445.9228,0.0,-0.95044,2e-05,6.22541]
[1712494376381,70.22,69442.583,0.0,-0.95052,2e-05,6.21661]
[1712494381416,70.22,69441.7607,0.0,-0.95055,2e-05,6.21414]
[1712494386451,70.22,69441.8375,0.0,-0.95055,2e-05,6.21402]
[1712494392485,70.22,69435.7059,0.0,-0.9507,2e-05,6.19852]
[1712494397539,70.22,69434.6462,0.0,-0.95072,2e-05,6.19574]
[1712494402573,70.22,69443.2237,0.0,-0.95052,2e-05,6.21689]
[1712494407610,70.22,69445.9187,0.0,-0.95046,2e-05,6.22326]
[1712494413485,70.21,69450.1345,0.0,-0.95039,2e-05,6.23032]
[1712494418688,70.21,69452.1297,0.0,-0.95034,2e-05,6.23487]
[1712494420700,70.21,69463.9312,0.0,-0.95006,2e-05,6.26416]
[1712494422485,70.21,69478.6066,0.0,-0.94971,2e-05,6.30065]
[1712494427752,70.21,69481.5857,0.0,-0.94965,2e-05,6.30714]
[1712494432786,70.2,69485.4206,0.0,-0.94956,2e-05,6.31573]
[1712494437824,70.2,69483.1907,0.0,-0.94963,2e-05,6.30907]
[1712494442859,70.19,69483.5457,0.0,-0.94963,2e-05,6.30896]
[1712494447894,70.19,69489.8291,0.0,-0.94949,2e-05,6.32372]
[1712494451921,70.19,69482.3961,0.0,-0.94968,2e-05,6.30415]
[1712494456957,70.18,69478.913,0.0,-0.94977,2e-05,6.29449]
[1712494461992,70.18,69480.1298,0.0,-0.94975,2e-05,6.29663]
[1712494464008,70.18,69472.8681,0.0,-0.94993,2e-05,6.27806]
[1712494467485,70.17,69466.0629,0.0,-0.9501,2e-05,6.26045]
[1712494473069,70.17,69461.8458,0.0,-0.95023,2e-05,6.24638]
[1712494476089,70.17,69469.4504,0.0,-0.95005,2e-05,6.26508]
[1712494481124,70.17,69473.2581,0.0,-0.94996,2e-05,6.27393]
[1712494486159,70.17,69471.3751,0.0,-0.95002,2e-05,6.26852]
[1712494491194,70.16,69473.3662,0.0,-0.94997,2e-05,6.27282]
[1712494492201,70.16,69465.6086,0.0,-0.95016,2e-05,6.25314]
[1712494496230,70.16,69473.1629,0.0,-0.94999,2e-05,6.27156]
[1712494501264,70.16,69473.8722,0.0,-0.94998,2e-05,6.27264]
[1712494506300,70.15,69474.0555,0.0,-0.94998,2e-05,6.2724]
[1712494511334,70.15,69474.0649,0.0,-0.94998,2e-05,6.27185]
[1712494514356,70.15,69467.668,0.0,-0.95014,2e-05,6.25532]
[1712494517377,70.15,69460.0762,0.0,-0.95033,2e-05,6.23602]
[1712494518385,70.15,69467.976,0.0,-0.95014,2e-05,6.25568]
[1712494523419,70.15,69467.3139,0.0,-0.95016,2e-05,6.25345]
[1712494528454,70.14,69466.5768,0.0,-0.95019,2e-05,6.25107]
[1712494533485,70.14,69464.1454,0.0,-0.95027,2e-05,6.24152]
[1712494538525,70.14,69462.0349,0.0,-0.95033,2e-05,6.2358]
[1712494544568,70.14,69465.3425,0.0,-0.95025,2e-05,6.24352]
[1712494549602,70.14,69470.3218,0.0,-0.95014,2e-05,6.25545]
[1712494554638,70.13,69467.6371,0.0,-0.95021,2e-05,6.24819]
[1712494559672,70.13,69469.3006,0.0,-0.95017,2e-05,6.25183]
[1712494564714,70.13,69469.4659,0.0,-0.95017,2e-05,6.25171]
[1712494569749,70.13,69467.5122,0.0,-0.95023,2e-05,6.24631]
[1712494574783,70.13,69463.3676,0.0,-0.95033,2e-05,6.23552]
[1712494579820,70.12,69462.6447,0.0,-0.95035,2e-05,6.23332]
[1712494584856,70.12,69456.8476,0.0,-0.95049,2e-05,6.21852]
[1712494588883,70.12,69448.3714,0.0,-0.9507,2e-05,6.19722]
[1712494593917,70.12,69450.89,0.0,-0.95066,2e-05,6.20046]
[1712494598951,70.12,69448.79,0.0,-0.95071,2e-05,6.19511]
[1712494603987,70.12,69446.2648,0.0,-0.95077,2e-05,6.18873]
[1712494610030,70.12,69442.7359,0.0,-0.95086,2e-05,6.17998]
[1712494616074,70.12,69441.0755,0.0,-0.9509,2e-05,6.17592]
[1712494621106,70.12,69438.887,0.0,-0.95095,2e-05,6.17056]
[1712494625136,70.12,69431.682,0.0,-0.95112,2e-05,6.1528]
[1712494630170,70.12,69426.9801,0.0,-0.95123,2e-05,6.14145]
[1712494635207,70.12,69429.3061,0.0,-0.95117,2e-05,6.14752]
[1712494638485,70.13,69435.7563,0.0,-0.95101,2e-05,6.16371]
[1712494644267,70.13,69435.0398,0.0,-0.95103,2e-05,6.16208]
[1712494649303,70.13,69434.6517,0.0,-0.95104,2e-05,6.16132]
[1712494654338,70.13,69434.7379,0.0,-0.95105,2e-05,6.15874]
[1712494659372,70.13,69433.6198,0.0,-0.95108,2e-05,6.1562]
[1712494664407,70.13,69431.7678,0.0,-0.95112,2e-05,6.15183]
[1712494669441,70.13,69431.2523,0.0,-0.95113,2e-05,6.15083]
[1712494674477,70.13,69431.064,0.0,-0.95113,2e-05,6.15063]
[1712494677485,70.13,69437.4426,0.0,-0.95098,2e-05,6.16656]
[1712494682534,70.13,69441.045,0.0,-0.95089,2e-05,6.17562]
[1712494687569,70.13,69441.5617,0.0,-0.95088,2e-05,6.17695]
[1712494692603,70.13,69439.0293,0.0,-0.95094,2e-05,6.17071]
[1712494697641,70.13,69442.9845,0.0,-0.95084,2e-05,6.18061]
[1712494703680,70.13,69439.2304,0.0,-0.95093,2e-05,6.17138]
[1712494708715,70.13,69438.2599,0.0,-0.95095,2e-05,6.16908]
[1712494713751,70.13,69436.6152,0.0,-0.95101,2e-05,6.16218]
[1712494718785,70.13,69442.1871,0.0,-0.95088,2e-05,6.17615]
[1712494725485,70.14,69440.6723,0.0,-0.95092,2e-05,6.17248]
[1712494730874,70.14,69440.3518,0.0,-0.95092,2e-05,6.17176]
[1712494737485,70.14,69436.3337,0.0,-0.95102,2e-05,6.162]
[1712494742956,70.14,69436.9981,0.0,-0.951,2e-05,6.16379]
[1712494747995,70.14,69441.4066,0.0,-0.95089,2e-05,6.17482]
[1712494753029,70.14,69441.0292,0.0,-0.9509,2e-05,6.17395]
[1712494758485,70.14,69445.3606,0.0,-0.9508,2e-05,6.18471]
[1712494764485,70.14,69444.9954,0.0,-0.95081,2e-05,6.18378]
[1712494770147,70.14,69445.0914,0.0,-0.9508,2e-05,6.184]
[1712494775182,70.14,69443.152,0.0,-0.95087,2e-05,6.17627]
[1712494780216,70.14,69438.2079,0.0,-0.95099,2e-05,6.16409]
[1712494785485,70.14,69437.6954,0.0,-0.951,2e-05,6.16297]
[1712494791293,70.14,69442.4981,0.0,-0.95088,2e-05,6.17504]
[1712494796328,70.14,69443.0284,0.0,-0.95087,2e-05,6.1764]
[1712494801368,70.14,69438.1917,0.0,-0.95098,2e-05,6.16449]
[1712494803485,70.14,69429.1433,0.0,-0.9512,2e-05,6.14219]
[1712494809419,70.14,69426.2621,0.0,-0.95126,2e-05,6.13539]
[1712494811438,70.14,69433.1442,0.0,-0.9511,2e-05,6.15254]
[1712494816470,70.14,69436.542,0.0,-0.95102,2e-05,6.1611]
[1712494821485,70.14,69445.1873,0.0,-0.95081,2e-05,6.18266]
[1712494823519,70.14,69454.5574,0.0,-0.95059,2e-05,6.20592]
[1712494828554,70.14,69454.3873,0.0,-0.95059,2e-05,6.2053]
[1712494834596,70.14,69458.116,0.0,-0.95053,2e-05,6.21139]
[1712494840638,70.14,69457.976,0.0,-0.95053,2e-05,6.21076]
[1712494846679,70.14,69453.406,0.0,-0.95065,2e-05,6.19918]
[1712494851717,70.14,69451.92,0.0,-0.95068,2e-05,6.1954]
[1712494856750,70.14,69453.2325,0.0,-0.95065,2e-05,6.19854]
[1712494862793,70.14,69453.0665,0.0,-0.95066,2e-05,6.19798]
[1712494867829,70.14,69452.9148,0.0,-0.95066,2e-05,6.19749]
[1712494872864,70.14,69454.4663,0.0,-0.95063,2e-05,6.20121]
[1712494877900,70.14,69455.4032,0.0,-0.9506,2e-05,6.20339]
[1712494883940,70.13,69460.5991,0.0,-0.95048,2e-05,6.21608]
[1712494888975,70.13,69462.3362,0.0,-0.95044,2e-05,6.22013]
[1712494894009,70.13,69464.1244,0.0,-0.95043,2e-05,6.22133]
[1712494898049,70.13,69455.1458,0.0,-0.95064,2e-05,6.19876]
[1712494900057,70.13,69445.3391,0.0,-0.95088,2e-05,6.17435]
[1712494903078,70.13,69436.3443,0.0,-0.95109,2e-05,6.15212]
[1712494908112,70.13,69440.367,0.0,-0.95099,2e-05,6.16233]
[1712494913146,70.13,69442.6371,0.0,-0.95094,2e-05,6.16808]
[1712494918181,70.13,69443.6835,0.0,-0.95091,2e-05,6.17076]
[1712494923217,70.13,69443.2029,0.0,-0.95092,2e-05,6.16968]
[1712494929485,70.13,69442.4675,0.0,-0.95094,2e-05,6.168]
[1712494935303,70.14,69442.8696,0.0,-0.95093,2e-05,6.16912]
[1712494940339,70.14,69449.4776,0.0,-0.95077,2e-05,6.18557]
[1712494945371,70.14,69449.7382,0.0,-0.95076,2e-05,6.18619]
[1712494950406,70.14,69450.4163,0.0,-0.95075,2e-05,6.18783]
[1712494955441,70.13,69450.4005,0.0,-0.95077,2e-05,6.18481]
[1712494960475,70.13,69451.418,0.0,-0.95075,2e-05,6.18731]
[1712494965485,70.14,69444.5034,0.0,-0.95091,2e-05,6.17017]
[1712494970545,70.14,69443.8448,0.0,-0.95093,2e-05,6.16864]
[1712494975581,70.14,69452.9375,0.0,-0.95071,2e-05,6.19132]
[1712494980616,70.14,69452.9192,0.0,-0.95071,2e-05,6.1912]
[1712494985650,70.14,69451.6669,0.0,-0.95074,2e-05,6.18801]
[1712494990685,70.13,69453.9513,0.0,-0.95069,2e-05,6.1936]
[1712494996726,70.13,69452.8546,0.0,-0.95071,2e-05,6.19077]
[1712495001762,70.13,69453.5797,0.0,-0.9507,2e-05,6.19251]
[1712495006799,70.13,69453.67,0.0,-0.95069,2e-05,6.19265]
[1712495010825,70.13,69460.4636,0.0,-0.95053,2e-05,6.20951]
[1712495015861,70.13,69463.7743,0.0,-0.95048,2e-05,6.21456]
[1712495020895,70.13,69461.2961,0.0,-0.95054,2e-05,6.20813]
[1712495023917,70.13,69453.6394,0.0,-0.95072,2e-05,6.18898]
[1712495028951,70.13,69451.6904,0.0,-0.95077,2e-05,6.18412]
[1712495034485,70.13,69452.2454,0.0,-0.95076,2e-05,6.18548]
[1712495040028,70.13,69452.2912,0.0,-0.95076,2e-05,6.18556]
[1712495045066,70.13,69448.1858,0.0,-0.95085,2e-05,6.17535]
[1712495049092,70.13,69456.2627,0.0,-0.95066,2e-05,6.1954]
[1712495054126,70.13,69456.9821,0.0,-0.95065,2e-05,6.19708]
[1712495061176,70.13,69456.5555,0.0,-0.95066,2e-05,6.19587]
[1712495066213,70.13,69451.1017,0.0,-0.95079,2e-05,6.18224]
[1712495071249,70.13,69451.6861,0.0,-0.9508,2e-05,6.18074]
[1712495076487,70.13,69448.7172,0.0,-0.95087,2e-05,6.17339]
[1712495082326,70.13,69457.5953,0.0,-0.95065,2e-05,6.19552]
[1712495087360,70.13,69457.6128,0.0,-0.95065,2e-05,6.19548]
[1712495092395,70.13,69454.529,0.0,-0.95073,2e-05,6.18771]
[1712495097430,70.13,69450.2293,0.0,-0.95083,2e-05,6.17704]
[1712495102468,70.13,69451.3234,0.0,-0.95081,2e-05,6.17979]
[1712495107501,70.13,69453.816,0.0,-0.95075,2e-05,6.18598]
[1712495114549,70.13,69455.7929,0.0,-0.9507,2e-05,6.19081]
[1712495119585,70.13,69457.6535,0.0,-0.95066,2e-05,6.19535]
[1712495124619,70.13,69457.2267,0.0,-0.95067,2e-05,6.19419]
[1712495129654,70.13,69456.6148,0.0,-0.95068,2e-05,6.19258]
[1712495134690,70.13,69460.5421,0.0,-0.95061,2e-05,6.19931]
[1712495139725,70.13,69465.7069,0.0,-0.95049,2e-05,6.212]
[1712495144759,70.13,69461.9374,0.0,-0.95058,2e-05,6.20241]
[1712495150801,70.12,69464.4827,0.0,-0.95052,2e-05,6.20853]
[1712495155838,70.12,69464.239,0.0,-0.95053,2e-05,6.20772]
[1712495160871,70.12,69463.7458,0.0,-0.95055,2e-05,6.20626]
[1712495166485,70.12,69464.0099,0.0,-0.95054,2e-05,6.20674]
[1712495171950,70.12,69463.7347,0.0,-0.95055,2e-05,6.20583]
[1712495176984,70.12,69464.3546,0.0,-0.95054,2e-05,6.20719]
[1712495182018,70.12,69464.6622,0.0,-0.95053,2e-05,6.20776]
[1712495187053,70.12,69464.6907,0.0,-0.95053,2e-05,6.20763]
[1712495192088,70.12,69467.4556,0.0,-0.95049,2e-05,6.21138]
[1712495197124,70.12,69468.038,0.0,-0.95048,2e-05,6.21259]
[1712495202158,70.12,69467.9222,0.0,-0.95048,2e-05,6.21207]
[1712495207196,70.12,69468.2998,0.0,-0.95048,2e-05,6.21279]
[1712495212229,70.11,69478.1338,0.0,-0.95024,2e-05,6.23711]
[1712495214243,70.11,69485.5218,0.0,-0.95006,2e-05,6.25547]
[1712495219277,70.11,69485.5389,0.0,-0.95007,2e-05,6.25507]
[1712495224314,70.11,69485.0182,0.0,-0.95009,2e-05,6.25334]
[1712495226326,70.11,69475.6218,0.0,-0.95031,2e-05,6.2297]
[1712495231362,70.11,69473.7246,0.0,-0.95036,2e-05,6.22476]
[1712495236404,70.11,69470.2224,0.0,-0.95045,2e-05,6.21589]
[1712495238414,70.11,69476.6368,0.0,-0.95029,2e-05,6.23182]
[1712495243448,70.11,69477.5184,0.0,-0.95027,2e-05,6.23377]
[1712495248483,70.11,69477.4775,0.0,-0.95028,2e-05,6.23341]
[1712495253485,70.11,69475.7725,0.0,-0.95034,2e-05,6.22596]
[1712495258554,70.1,69473.9001,0.0,-0.95039,2e-05,6.22108]
[1712495264595,70.1,69473.5394,0.0,-0.9504,2e-05,6.21999]
[1712495269629,70.1,69475.3552,0.0,-0.95036,2e-05,6.22434]
[1712495275671,70.1,69475.3346,0.0,-0.95036,2e-05,6.22406]
[1712495280707,70.1,69473.0091,0.0,-0.95042,2e-05,6.21808]
[1712495285742,70.1,69472.4923,0.0,-0.95043,2e-05,6.21665]
[1712495290778,70.1,69470.8547,0.0,-0.95047,2e-05,6.21246]
[1712495295812,70.1,69468.8174,0.0,-0.95052,2e-05,6.2073]
[1712495300847,70.1,69469.1262,0.0,-0.95052,2e-05,6.20801]
[1712495305882,70.1,69466.4541,0.0,-0.95058,2e-05,6.20133]
[1712495310917,70.1,69472.5401,0.0,-0.95044,2e-05,6.21643]
[1712495315952,70.1,69469.762,0.0,-0.95053,2e-05,6.20644]
[1712495320987,70.1,69463.5803,0.0,-0.95067,2e-05,6.19103]
[1712495326023,70.1,69464.9706,0.0,-0.95064,2e-05,6.19456]
[1712495331057,70.1,69465.4567,0.0,-0.95063,2e-05,6.1958]
[1712495336093,70.1,69469.5366,0.0,-0.95053,2e-05,6.20599]
[1712495341127,70.1,69475.755,0.0,-0.95038,2e-05,6.22143]
[1712495346166,70.1,69476.2012,0.0,-0.95037,2e-05,6.22236]
[1712495351199,70.1,69476.5854,0.0,-0.95036,2e-05,6.22314]
[1712495356233,70.1,69477.3442,0.0,-0.95035,2e-05,6.22485]
[1712495359263,70.1,69484.0307,0.0,-0.95019,2e-05,6.24144]
[1712495364300,70.1,69485.3934,0.0,-0.95016,2e-05,6.24451]
[1712495369332,70.09,69483.8072,0.0,-0.9502,2e-05,6.24021]
[1712495374367,70.09,69487.6197,0.0,-0.95013,2e-05,6.24648]
[1712495376380,70.09,69500.0218,0.0,-0.94983,2e-05,6.27742]
[1712495381415,70.09,69500.2952,0.0,-0.94983,2e-05,6.27749]
[1712495386450,70.09,69500.3069,0.0,-0.94984,2e-05,6.27691]
[1712495391486,70.08,69498.4375,0.0,-0.94989,2e-05,6.27164]
[1712495394485,70.08,69491.2383,0.0,-0.95007,2e-05,6.25329]
[1712495399541,70.08,69492.3787,0.0,-0.95005,2e-05,6.25571]
[1712495404583,70.08,69496.8833,0.0,-0.94994,2e-05,6.26656]
[1712495409485,70.08,69487.949,0.0,-0.95016,2e-05,6.24371]
[1712495414654,70.08,69486.6351,0.0,-0.9502,2e-05,6.24011]
[1712495419688,70.08,69491.6342,0.0,-0.95008,2e-05,6.25231]
[1712495424723,70.07,69495.2332,0.0,-0.95,2e-05,6.26088]
[1712495429758,70.07,69494.6305,0.0,-0.95002,2e-05,6.25892]
[1712495434793,70.07,69494.6211,0.0,-0.95004,2e-05,6.25549]
[1712495439828,70.07,69490.9872,0.0,-0.95013,2e-05,6.24602]
[1712495445485,70.07,69491.062,0.0,-0.95014,2e-05,6.2458]
[1712495450904,70.07,69494.6823,0.0,-0.95005,2e-05,6.2545]
[1712495454485,70.06,69501.7956,0.0,-0.94988,2e-05,6.272]
[1712495459968,70.06,69505.7248,0.0,-0.94979,2e-05,6.28126]
[1712495465003,70.06,69500.9255,0.0,-0.94992,2e-05,6.26861]
[1712495470038,70.06,69497.7983,0.0,-0.95,2e-05,6.26026]
[1712495475083,70.06,69496.2509,0.0,-0.95004,2e-05,6.25597]
[1712495480117,70.05,69497.2599,0.0,-0.95002,2e-05,6.2581]
[1712495485152,70.05,69498.0213,0.0,-0.95,2e-05,6.2596]
[1712495490186,70.05,69499.8565,0.0,-0.94996,2e-05,6.26375]
[1712495495222,70.05,69498.8041,0.0,-0.95002,2e-05,6.25761]
[1712495500257,70.05,69499.4524,0.0,-0.95,2e-05,6.25884]
[1712495504286,70.05,69492.0051,0.0,-0.95019,2e-05,6.23987]
[1712495509322,70.04,69496.2073,0.0,-0.95009,2e-05,6.25007]
[1712495514356,70.04,69496.1504,0.0,-0.95009,2e-05,6.24956]
[1712495520397,70.04,69496.0535,0.0,-0.9501,2e-05,6.24888]
[1712495525434,70.04,69497.8658,0.0,-0.95006,2e-05,6.2531]
[1712495530468,70.04,69500.7297,0.0,-0.95,2e-05,6.25985]
[1712495535485,70.04,69504.0446,0.0,-0.94992,2e-05,6.26771]
[1712495540539,70.03,69509.2294,0.0,-0.9498,2e-05,6.28019]
[1712495545574,70.03,69509.5064,0.0,-0.9498,2e-05,6.2803]
[1712495550608,70.03,69510.3101,0.0,-0.94979,2e-05,6.28172]
[1712495556485,70.03,69510.5007,0.0,-0.94981,2e-05,6.27852]
[1712495561685,70.02,69511.0785,0.0,-0.9498,2e-05,6.27939]
[1712495566726,70.02,69515.74,0.0,-0.94969,2e-05,6.29052]
[1712495571761,70.02,69519.6079,0.0,-0.94961,2e-05,6.29957]
[1712495576800,70.02,69519.1085,0.0,-0.94963,2e-05,6.2976]
[1712495581838,70.01,69519.1335,0.0,-0.94963,2e-05,6.29695]
[1712495586872,70.01,69518.0434,0.0,-0.94967,2e-05,6.2935]
[1712495591907,70.01,69517.2581,0.0,-0.94969,2e-05,6.29084]
[1712495596942,70.01,69514.7426,0.0,-0.94976,2e-05,6.28386]
[1712495601485,70.0,69506.687,0.0,-0.94996,2e-05,6.26303]
[1712495607011,70.0,69509.3914,0.0,-0.9499,2e-05,6.26936]
[1712495610034,70.0,69516.8367,0.0,-0.94972,2e-05,6.28777]
[1712495612046,70.0,69523.6739,0.0,-0.94958,2e-05,6.30174]
[1712495617082,70.0,69526.2247,0.0,-0.94953,2e-05,6.30742]
[1712495622117,69.99,69527.5075,0.0,-0.9495,2e-05,6.30987]
[1712495627153,69.99,69526.0394,0.0,-0.94955,2e-05,6.30541]
[1712495632187,69.99,69532.2395,0.0,-0.9494,2e-05,6.32023]
[1712495637223,69.98,69536.4568,0.0,-0.94931,2e-05,6.32997]
[1712495642256,69.98,69531.4483,0.0,-0.94944,2e-05,6.31639]
[1712495647292,69.98,69529.7058,0.0,-0.94949,2e-05,6.31119]
[1712495652326,69.97,69533.4209,0.0,-0.94941,2e-05,6.31975]
[1712495657363,69.97,69538.5491,0.0,-0.94929,2e-05,6.3318]
[1712495662397,69.96,69541.0813,0.0,-0.94924,2e-05,6.33702]
[1712495667431,69.96,69540.0752,0.0,-0.94927,2e-05,6.33379]
[1712495670452,69.96,69549.8979,0.0,-0.94903,2e-05,6.35898]
[1712495675487,69.96,69552.0452,0.0,-0.94899,2e-05,6.36178]
[1712495681529,69.96,69548.6949,0.0,-0.94908,2e-05,6.35343]
[1712495686564,69.96,69548.8878,0.0,-0.94908,2e-05,6.35282]
[1712495691601,69.96,69550.3332,0.0,-0.94905,2e-05,6.35568]
[1712495696634,69.96,69553.4298,0.0,-0.94897,2e-05,6.3639]
[1712495701670,69.96,69556.3811,0.0,-0.9489,2e-05,6.37169]
[1712495706706,69.96,69551.1163,0.0,-0.94903,2e-05,6.35867]
[1712495711740,69.96,69547.0668,0.0,-0.94912,2e-05,6.3488]
[1712495716776,69.96,69551.7681,0.0,-0.949,2e-05,6.36112]
[1712495721810,69.97,69551.3305,0.0,-0.94901,2e-05,6.36037]
[1712495726844,69.97,69552.1187,0.0,-0.94899,2e-05,6.36273]
[1712495731881,69.97,69553.6423,0.0,-0.94897,2e-05,6.36389]
[1712495736920,69.97,69557.8281,0.0,-0.94887,2e-05,6.37388]
[1712495741955,69.96,69556.1682,0.0,-0.94892,2e-05,6.36839]
[1712495746989,69.96,69557.4232,0.0,-0.94891,2e-05,6.37032]
[1712495752027,69.95,69557.5766,0.0,-0.94891,2e-05,6.36946]
[1712495757061,69.95,69554.2683,0.0,-0.94901,2e-05,6.35982]
[1712495760080,69.94,69546.5952,0.0,-0.9492,2e-05,6.33971]
[1712495764110,69.94,69553.5824,0.0,-0.94904,2e-05,6.35657]
[1712495766124,69.94,69546.0087,0.0,-0.94923,2e-05,6.33694]
[1712495771159,69.93,69546.8542,0.0,-0.94922,2e-05,6.33809]
[1712495776194,69.93,69548.9099,0.0,-0.94918,2e-05,6.3423]
[1712495778485,69.93,69542.2914,0.0,-0.94935,2e-05,6.32495]
[1712495784249,69.92,69529.5968,0.0,-0.94967,2e-05,6.29206]
[1712495786264,69.92,69522.9931,0.0,-0.94983,2e-05,6.27518]
[1712495791298,69.92,69522.7218,0.0,-0.94986,2e-05,6.27106]
[1712495796334,69.92,69523.535,0.0,-0.94985,2e-05,6.27264]
[1712495799355,69.92,69516.6707,0.0,-0.95002,2e-05,6.25512]
[1712495805397,69.92,69514.7712,0.0,-0.95006,2e-05,6.25069]
[1712495811437,69.93,69517.4169,0.0,-0.94998,2e-05,6.25915]
[1712495816475,69.93,69517.5415,0.0,-0.94996,2e-05,6.26091]
[1712495820485,69.94,69510.3307,0.0,-0.95012,2e-05,6.24401]
[1712495825537,69.95,69510.4674,0.0,-0.9501,2e-05,6.24624]
[1712495830571,69.95,69514.6488,0.0,-0.94999,2e-05,6.25799]
[1712495835606,69.96,69514.4038,0.0,-0.94998,2e-05,6.25858]
[1712495840642,69.96,69509.0049,0.0,-0.9501,2e-05,6.24617]
[1712495845676,69.97,69509.429,0.0,-0.95008,2e-05,6.24847]
[1712495850712,69.97,69513.272,0.0,-0.94997,2e-05,6.25929]
[1712495855746,69.97,69508.3938,0.0,-0.9501,2e-05,6.24524]
[1712495860781,69.98,69502.0776,0.0,-0.95024,2e-05,6.23067]
[1712495865817,69.98,69502.2345,0.0,-0.95022,2e-05,6.23242]
[1712495870851,69.99,69502.8214,0.0,-0.9502,2e-05,6.23521]
[1712495875888,70.0,69513.3893,0.0,-0.94993,2e-05,6.26301]
[1712495880922,70.0,69514.8498,0.0,-0.94988,2e-05,6.26775]
[1712495885958,70.0,69510.768,0.0,-0.94997,2e-05,6.25854]
[1712495890993,70.01,69508.3596,0.0,-0.95002,2e-05,6.25368]
[1712495896028,70.01,69505.7657,0.0,-0.95007,2e-05,6.24834]
[1712495901075,70.02,69504.1813,0.0,-0.9501,2e-05,6.24557]
[1712495906108,70.02,69503.4852,0.0,-0.9501,2e-05,6.24503]
[1712495913485,70.03,69503.0565,0.0,-0.95012,2e-05,6.24268]
[1712495919200,70.04,69505.1656,0.0,-0.95005,2e-05,6.24941]
[1712495924235,70.04,69505.4796,0.0,-0.95003,2e-05,6.25136]
[1712495929270,70.04,69504.2672,0.0,-0.95005,2e-05,6.24948]
[1712495934305,70.05,69504.0421,0.0,-0.95004,2e-05,6.25009]
[1712495939339,70.05,69504.6147,0.0,-0.95002,2e-05,6.25268]
[1712495946388,70.06,69505.8486,0.0,-0.94997,2e-05,6.25733]
[1712495951423,70.06,69508.5859,0.0,-0.94989,2e-05,6.26526]
[1712495957466,70.07,69507.3416,0.0,-0.94991,2e-05,6.26339]
[1712495962504,70.07,69510.7702,0.0,-0.94982,2e-05,6.27303]
[1712495967536,70.08,69510.7055,0.0,-0.94981,2e-05,6.27383]
[1712495973485,70.08,69511.0612,0.0,-0.94981,2e-05,6.27288]
[1712495978612,70.09,69508.8954,0.0,-0.94985,2e-05,6.2684]
[1712495983647,70.09,69502.4975,0.0,-0.95,2e-05,6.2534]
[1712495988682,70.09,69506.3026,0.0,-0.9499,2e-05,6.26402]
[1712495993717,70.1,69501.8623,0.0,-0.94999,2e-05,6.25417]
[1712495998753,70.1,69498.7123,0.0,-0.95006,2e-05,6.2474]
[1712496003788,70.11,69491.9528,0.0,-0.95021,2e-05,6.23188]
[1712496009485,70.12,69490.6584,0.0,-0.95022,2e-05,6.23048]
[1712496015485,70.13,69490.0145,0.0,-0.95021,2e-05,6.23106]
[1712496021485,70.13,69489.2756,0.0,-0.95021,2e-05,6.23139]
[1712496026948,70.14,69489.5715,0.0,-0.95018,2e-05,6.2343]
[1712496031987,70.15,69488.9834,0.0,-0.9502,2e-05,6.23164]
[1712496037018,70.16,69488.4434,0.0,-0.95019,2e-05,6.23209]
[1712496042054,70.16,69489.4609,0.0,-0.95015,2e-05,6.23643]
[1712496047088,70.17,69490.8588,0.0,-0.9501,2e-05,6.24166]
[1712496053130,70.18,69493.1248,0.0,-0.95002,2e-05,6.24933]
[1712496057158,70.18,69501.3661,0.0,-0.94981,2e-05,6.27125]
[1712496062193,70.19,69506.9259,0.0,-0.94966,2e-05,6.28663]
[1712496067230,70.2,69494.7004,0.0,-0.94994,2e-05,6.25734]
[1712496072264,70.2,69499.146,0.0,-0.94982,2e-05,6.27004]
[1712496077299,70.21,69500.3153,0.0,-0.94978,2e-05,6.27438]
[1712496082333,70.21,69505.4614,0.0,-0.94964,2e-05,6.28871]
[1712496087368,70.22,69498.6779,0.0,-0.94979,2e-05,6.27306]
[1712496092407,70.22,69502.3703,0.0,-0.94971,2e-05,6.28075]
[1712496097439,70.23,69495.5633,0.0,-0.94986,2e-05,6.26512]
[1712496102473,70.24,69495.6304,0.0,-0.94984,2e-05,6.2668]
[1712496107508,70.24,69492.2279,0.0,-0.94991,2e-05,6.25981]
[1712496112544,70.25,69490.4468,0.0,-0.94994,2e-05,6.25689]
[1712496114485,70.25,69484.0807,0.0,-0.95009,2e-05,6.24156]
[1712496119592,70.26,69486.226,0.0,-0.95002,2e-05,6.24848]
[1712496124628,70.26,69485.346,0.0,-0.95002,2e-05,6.24778]
[1712496129662,70.27,69485.671,0.0,-0.95,2e-05,6.25008]
[1712496134698,70.27,69487.2382,0.0,-0.94995,2e-05,6.25543]
[1712496138485,70.28,69480.8004,0.0,-0.95009,2e-05,6.2405]
[1712496144485,70.29,69480.8274,0.0,-0.95007,2e-05,6.2424]
[1712496149803,70.29,69483.6701,0.0,-0.94999,2e-05,6.251]
[1712496150485,70.29,69494.4911,0.0,-0.94973,2e-05,6.27838]
[1712496154839,70.3,69502.0263,0.0,-0.94956,2e-05,6.29523]
[1712496159873,70.3,69502.7146,0.0,-0.94953,2e-05,6.29804]
[1712496165485,70.31,69504.5882,0.0,-0.94947,2e-05,6.30401]
[1712496170949,70.31,69503.6144,0.0,-0.94948,2e-05,6.30279]
[1712496175985,70.32,69503.9156,0.0,-0.94946,2e-05,6.30457]
[1712496183038,70.32,69502.2828,0.0,-0.94949,2e-05,6.30193]
[1712496188073,70.33,69503.8661,0.0,-0.94944,2e-05,6.30693]
[1712496193109,70.33,69513.5229,0.0,-0.94919,2e-05,6.33217]
[1712496198144,70.33,69516.1747,0.0,-0.94912,2e-05,6.33963]
[1712496202228,70.33,69523.8353,0.0,-0.94893,2e-05,6.35953]
[1712496207485,70.34,69521.5653,0.0,-0.94898,2e-05,6.35443]
[1712496213305,70.34,69524.8723,0.0,-0.94891,2e-05,6.3605]
[1712496218339,70.34,69524.8987,0.0,-0.9489,2e-05,6.36114]
[1712496223374,70.34,69525.7669,0.0,-0.94888,2e-05,6.36389]
[1712496228414,70.35,69528.8457,0.0,-0.9488,2e-05,6.37218]
[1712496233447,70.35,69528.6492,0.0,-0.9488,2e-05,6.37214]
[1712496238484,70.35,69528.0502,0.0,-0.94881,2e-05,6.37111]
[1712496243485,70.35,69528.9876,0.0,-0.94878,2e-05,6.37396]
[1712496248553,70.35,69528.8897,0.0,-0.94878,2e-05,6.37418]
[1712496253587,70.36,69529.4102,0.0,-0.94876,2e-05,6.37595]
[1712496254594,70.36,69536.5159,0.0,-0.94858,2e-05,6.39431]
[1712496259629,70.36,69540.9041,0.0,-0.94846,2e-05,6.40628]
[1712496264664,70.37,69544.0829,0.0,-0.94837,2e-05,6.41609]
[1712496270485,70.38,69545.7886,0.0,-0.9483,2e-05,6.42308]
[1712496275741,70.39,69543.6044,0.0,-0.94835,2e-05,6.41647]
[1712496280777,70.39,69543.9535,0.0,-0.94834,2e-05,6.41815]
[1712496285811,70.4,69545.8747,0.0,-0.94827,2e-05,6.42522]
[1712496291485,70.41,69545.5954,0.0,-0.94825,2e-05,6.42713]
[1712496296889,70.42,69546.7536,0.0,-0.9482,2e-05,6.43221]
[1712496301924,70.42,69549.5061,0.0,-0.94811,2e-05,6.44124]
[1712496305952,70.43,69540.0883,0.0,-0.94833,2e-05,6.41898]
[1712496310988,70.44,69538.9774,0.0,-0.94833,2e-05,6.41837]
[1712496315016,70.45,69545.3091,0.0,-0.94816,2e-05,6.43619]
[1712496320051,70.46,69546.2848,0.0,-0.94811,2e-05,6.4411]
[1712496325086,70.46,69543.6391,0.0,-0.94815,2e-05,6.4364]
[1712496330123,70.47,69530.279,0.0,-0.94847,2e-05,6.40402]
[1712496333143,70.47,69523.9104,0.0,-0.94864,2e-05,6.38544]
[1712496335158,70.47,69530.3386,0.0,-0.94848,2e-05,6.40209]
[1712496340191,70.48,69529.8511,0.0,-0.94848,2e-05,6.40171]
[1712496345485,70.48,69534.0667,0.0,-0.94837,2e-05,6.41321]
[1712496351270,70.48,69534.7602,0.0,-0.94834,2e-05,6.41586]
[1712496356303,70.49,69536.6252,0.0,-0.94829,2e-05,6.42137]
[1712496361339,70.49,69536.6613,0.0,-0.94828,2e-05,6.42215]
[1712496366373,70.49,69533.7655,0.0,-0.94835,2e-05,6.41552]
[1712496371409,70.5,69533.0633,0.0,-0.94836,2e-05,6.41448]
[1712496376444,70.5,69529.1196,0.0,-0.94845,2e-05,6.40525]
[1712496381479,70.5,69527.6863,0.0,-0.94847,2e-05,6.40245]
[1712496386513,70.51,69528.4095,0.0,-0.94845,2e-05,6.40509]
[1712496391549,70.51,69527.0359,0.0,-0.94849,2e-05,6.39942]
[1712496396590,70.51,69524.4743,0.0,-0.94855,2e-05,6.3938]
[1712496401626,70.52,69523.1104,0.0,-0.94857,2e-05,6.39125]
[1712496408485,70.52,69524.6776,0.0,-0.94852,2e-05,6.39643]
[1712496413708,70.52,69526.8687,0.0,-0.94846,2e-05,6.40282]
[1712496418745,70.53,69525.8037,0.0,-0.94848,2e-05,6.40095]
[1712496423780,70.53,69527.0213,0.0,-0.94844,2e-05,6.40483]
[1712496428815,70.53,69526.6314,0.0,-0.94844,2e-05,6.40464]
[1712496433850,70.54,69531.9943,0.0,-0.9483,2e-05,6.41898]
[1712496438885,70.54,69535.684,0.0,-0.9482,2e-05,6.42902]
[1712496440897,70.54,69544.3773,0.0,-0.94799,2e-05,6.45132]
[1712496445934,70.54,69540.8192,0.0,-0.94807,2e-05,6.44268]
[1712496450968,70.54,69541.2492,0.0,-0.94805,2e-05,6.44428]
[1712496453485,70.55,69533.9487,0.0,-0.94825,2e-05,6.42307]
[1712496459025,70.55,69532.2844,0.0,-0.94829,2e-05,6.4195]
[1712496464059,70.55,69531.1201,0.0,-0.94831,2e-05,6.41722]
[1712496469094,70.55,69527.7675,0.0,-0.94839,2e-05,6.40945]
[1712496473121,70.56,69538.8213,0.0,-0.94811,2e-05,6.43804]
[1712496478157,70.56,69533.9285,0.0,-0.94822,2e-05,6.42615]
[1712496483193,70.56,69536.5127,0.0,-0.94815,2e-05,6.43328]
[1712496488227,70.56,69533.8847,0.0,-0.94821,2e-05,6.42729]
[1712496493262,70.57,69533.6522,0.0,-0.94821,2e-05,6.4273]
[1712496498297,70.57,69533.6392,0.0,-0.9482,2e-05,6.42816]
[1712496503333,70.57,69536.5117,0.0,-0.94812,2e-05,6.43659]
[1712496508367,70.58,69536.1861,0.0,-0.94812,2e-05,6.43629]
[1712496513402,70.58,69531.8713,0.0,-0.94825,2e-05,6.42291]
[1712496518439,70.58,69530.6989,0.0,-0.94827,2e-05,6.42057]
[1712496521458,70.58,69537.0872,0.0,-0.94811,2e-05,6.43714]
[1712496526493,70.59,69538.0297,0.0,-0.94807,2e-05,6.44119]
[1712496531528,70.6,69539.7984,0.0,-0.948,2e-05,6.44756]
[1712496536564,70.6,69540.95,0.0,-0.94796,2e-05,6.45235]
[1712496541599,70.61,69541.688,0.0,-0.94792,2e-05,6.45576]
[1712496544620,70.61,69532.1259,0.0,-0.94816,2e-05,6.43171]
[1712496549654,70.61,69530.4799,0.0,-0.94819,2e-05,6.42812]
[1712496554689,70.62,69529.5945,0.0,-0.94821,2e-05,6.42645]
[1712496559724,70.62,69528.0553,0.0,-0.94824,2e-05,6.42316]
[1712496564485,70.62,69520.6916,0.0,-0.94842,2e-05,6.40512]
[1712496569801,70.62,69519.6001,0.0,-0.94843,2e-05,6.40311]
[1712496574836,70.63,69521.1084,0.0,-0.94841,2e-05,6.40466]
[1712496580879,70.63,69522.0529,0.0,-0.94838,2e-05,6.4079]
[1712496584907,70.63,69515.1968,0.0,-0.94854,2e-05,6.39119]
[1712496589941,70.64,69511.2986,0.0,-0.94863,2e-05,6.38223]
[1712496594977,70.64,69513.7381,0.0,-0.94856,2e-05,6.38928]
[1712496600014,70.64,69514.6289,0.0,-0.94853,2e-05,6.39237]
[1712496605046,70.65,69514.2962,0.0,-0.94853,2e-05,6.39237]
[1712496610081,70.65,69515.9026,0.0,-0.94848,2e-05,6.3972]
[1712496615117,70.65,69517.3202,0.0,-0.94844,2e-05,6.40157]
[1712496621158,70.66,69518.7581,0.0,-0.9484,2e-05,6.40607]
[1712496626194,70.66,69512.8828,0.0,-0.94853,2e-05,6.39196]
[1712496631230,70.66,69515.544,0.0,-0.94848,2e-05,6.39647]
[1712496636485,70.67,69517.4635,0.0,-0.94843,2e-05,6.40221]
[1712496639485,70.67,69510.534,0.0,-0.94859,2e-05,6.38516]
[1712496645485,70.67,69509.7267,0.0,-0.9486,2e-05,6.38416]
[1712496651368,70.68,69509.2337,0.0,-0.9486,2e-05,6.38378]
[1712496653382,70.68,69500.2981,0.0,-0.94882,2e-05,6.36181]
[1712496658418,70.68,69499.9386,0.0,-0.94882,2e-05,6.36196]
[1712496663452,70.69,69499.182,0.0,-0.94882,2e-05,6.36109]
[1712496668487,70.69,69496.8754,0.0,-0.94887,2e-05,6.35635]
[1712496673521,70.69,69492.0292,0.0,-0.94899,2e-05,6.34419]
[1712496678557,70.69,69490.046,0.0,-0.94904,2e-05,6.33928]
[1712496679565,70.69,69481.3725,0.0,-0.94925,2e-05,6.31758]
[1712496683592,70.69,69474.0355,0.0,-0.94942,2e-05,6.29947]
[1712496688629,70.69,69472.5192,0.0,-0.94946,2e-05,6.2961]
[1712496693662,70.7,69470.4104,0.0,-0.94952,2e-05,6.28829]
[1712496698698,70.7,69473.6222,0.0,-0.94944,2e-05,6.29679]
[1712496703745,70.7,69469.3041,0.0,-0.94954,2e-05,6.28644]
[1712496708781,70.7,69469.3443,0.0,-0.94954,2e-05,6.28703]
[1712496714485,70.7,69468.3409,0.0,-0.94955,2e-05,6.28513]
[1712496719857,70.71,69472.1147,0.0,-0.94946,2e-05,6.29503]
[1712496724892,70.71,69468.5459,0.0,-0.94954,2e-05,6.28659]
[1712496729932,70.71,69470.002,0.0,-0.9495,2e-05,6.2907]
[1712496732485,70.71,69458.4783,0.0,-0.94978,2e-05,6.26224]
[1712496738485,70.71,69458.5979,0.0,-0.94977,2e-05,6.26321]
[1712496744485,70.72,69459.4354,0.0,-0.94974,2e-05,6.26608]
[1712496750485,70.72,69460.0284,0.0,-0.94972,2e-05,6.26832]
[1712496756114,70.72,69452.2856,0.0,-0.94992,2e-05,6.24686]
[1712496761149,70.73,69451.7155,0.0,-0.94992,2e-05,6.24624]
[1712496766187,70.73,69454.1696,0.0,-0.94986,2e-05,6.2531]
[1712496771485,70.73,69452.3799,0.0,-0.94989,2e-05,6.2494]
[1712496777485,70.74,69450.6145,0.0,-0.94993,2e-05,6.24595]
[1712496783302,70.74,69447.9152,0.0,-0.94998,2e-05,6.2402]
[1712496789485,70.74,69449.3889,0.0,-0.94994,2e-05,6.24483]
[1712496794380,70.75,69437.0736,0.0,-0.95022,2e-05,6.21508]
[1712496799415,70.75,69435.0849,0.0,-0.95026,2e-05,6.21119]
[1712496804450,70.76,69435.0162,0.0,-0.95025,2e-05,6.21206]
[1712496806464,70.76,69441.9626,0.0,-0.95008,2e-05,6.2297]
[1712496809487,70.76,69448.5519,0.0,-0.94992,2e-05,6.24656]
[1712496814521,70.76,69447.6828,0.0,-0.94995,2e-05,6.24221]
[1712496819556,70.77,69448.7863,0.0,-0.94992,2e-05,6.24574]
[1712496824591,70.77,69448.1186,0.0,-0.94992,2e-05,6.24502]
[1712496827613,70.77,69460.9943,0.0,-0.94961,2e-05,6.27749]
[1712496829626,70.77,69472.4804,0.0,-0.94933,2e-05,6.30656]
[1712496834662,70.78,69475.2459,0.0,-0.94925,2e-05,6.31472]
[1712496839696,70.78,69469.4781,0.0,-0.94937,2e-05,6.30157]
[1712496844733,70.79,69462.1377,0.0,-0.94954,2e-05,6.28458]
[1712496850772,70.79,69457.2836,0.0,-0.94965,2e-05,6.27311]
[1712496854802,70.79,69450.8362,0.0,-0.9498,2e-05,6.25754]
[1712496859837,70.8,69452.169,0.0,-0.94976,2e-05,6.26152]
[1712496864870,70.8,69452.8475,0.0,-0.94974,2e-05,6.26383]
[1712496869907,70.8,69452.3583,0.0,-0.94974,2e-05,6.26325]
[1712496874941,70.8,69451.6701,0.0,-0.94978,2e-05,6.25918]
[1712496880986,70.81,69447.5409,0.0,-0.94987,2e-05,6.24974]
[1712496887026,70.81,69446.1876,0.0,-0.94989,2e-05,6.24724]
[1712496892061,70.81,69442.8495,0.0,-0.94997,2e-05,6.23968]
[1712496896097,70.82,69436.0128,0.0,-0.95012,2e-05,6.22341]
[1712496902140,70.82,69436.1086,0.0,-0.95011,2e-05,6.22474]
[1712496906167,70.82,69429.1528,0.0,-0.95027,2e-05,6.20824]
[1712496909188,70.83,69436.0652,0.0,-0.9501,2e-05,6.22593]
[1712496914224,70.83,69429.0234,0.0,-0.95026,2e-05,6.20942]
[1712496919259,70.83,69426.904,0.0,-0.9503,2e-05,6.20521]
[1712496924293,70.84,69421.9673,0.0,-0.9504,2e-05,6.19408]
[1712496929329,70.84,69418.1371,0.0,-0.95048,2e-05,6.18575]
[1712496934364,70.85,69421.6499,0.0,-0.95041,2e-05,6.19264]
[1712496939398,70.85,69427.5056,0.0,-0.95026,2e-05,6.20822]
[1712496945440,70.86,69428.0906,0.0,-0.95023,2e-05,6.21086]
[1712496950476,70.86,69422.8709,0.0,-0.95035,2e-05,6.19898]
[1712496955512,70.87,69419.3938,0.0,-0.95042,2e-05,6.19148]
[1712496960547,70.87,69417.2804,0.0,-0.95046,2e-05,6.18741]
[1712496965582,70.88,69414.2386,0.0,-0.95052,2e-05,6.1811]
[1712496970616,70.88,69413.697,0.0,-0.95052,2e-05,6.18098]
[1712496976658,70.89,69413.7528,0.0,-0.95051,2e-05,6.18256]
[1712496981693,70.89,69413.0648,0.0,-0.95052,2e-05,6.18144]
[1712496986727,70.89,69416.9042,0.0,-0.95043,2e-05,6.19059]
[1712496991764,70.89,69419.1355,0.0,-0.9504,2e-05,6.1927]
[1712496996805,70.88,69418.4827,0.0,-0.95042,2e-05,6.19059]
[1712497001834,70.88,69416.1032,0.0,-0.95048,2e-05,6.18432]
[1712497006869,70.88,69413.1261,0.0,-0.95056,2e-05,6.17668]
[1712497013918,70.88,69412.445,0.0,-0.95058,2e-05,6.17461]
[1712497020485,70.88,69409.2842,0.0,-0.95065,2e-05,6.16655]
[1712497026485,70.88,69409.6409,0.0,-0.95065,2e-05,6.16718]
[1712497032043,70.88,69410.9044,0.0,-0.95062,2e-05,6.17022]
[1712497035485,70.88,69466.2468,0.0,-0.94929,2e-05,6.3075]
[1712497036072,70.88,69490.6548,0.0,-0.94869,2e-05,6.3686]
[1712497037084,70.87,69505.6016,0.0,-0.94833,2e-05,6.40609]
[1712497038087,70.87,69524.858,0.0,-0.94785,2e-05,6.45487]
[1712497039094,70.87,69533.6026,0.0,-0.94763,2e-05,6.47709]
[1712497042113,70.87,69542.9146,0.0,-0.9474,3e-05,6.50046]
[1712497044128,70.87,69532.5455,0.0,-0.94766,2e-05,6.47378]
[1712497045134,70.87,69547.5,0.0,-0.94729,3e-05,6.51182]
[1712497046141,70.87,69561.8083,0.0,-0.94693,3e-05,6.54827]
[1712497048156,70.87,69588.1278,0.0,-0.94627,3e-05,6.61551]
[1712497049163,70.87,69597.0819,0.0,-0.94604,3e-05,6.63836]
[1712497050171,70.87,69606.0799,0.0,-0.94582,3e-05,6.66133]
[1712497051176,70.87,69614.4219,0.0,-0.94563,3e-05,6.67953]
[1712497052185,70.87,69629.2558,0.0,-0.94525,3e-05,6.71767]
[1712497055203,70.86,69637.7685,0.0,-0.94504,3e-05,6.73867]
[1712497058226,70.86,69627.424,0.0,-0.94532,3e-05,6.71063]
[1712497059232,70.86,69607.4704,0.0,-0.94584,3e-05,6.65863]
[1712497060242,70.85,69600.2263,0.0,-0.94602,3e-05,6.63966]
[1712497065276,70.85,69604.8646,0.0,-0.94592,3e-05,6.65048]
[1712497067292,70.85,69615.583,0.0,-0.94565,3e-05,6.67783]
[1712497068299,70.85,69622.5376,0.0,-0.94547,3e-05,6.69572]
[1712497071320,70.85,69612.2063,0.0,-0.94574,3e-05,6.66855]
[1712497072327,70.85,69604.8883,0.0,-0.94593,3e-05,6.64955]
[1712497077362,70.84,69597.4524,0.0,-0.94612,3e-05,6.63001]
[1712497080383,70.84,69604.3064,0.0,-0.94595,3e-05,6.64752]
[1712497081388,70.84,69597.7846,0.0,-0.94611,3e-05,6.63063]
[1712497084409,70.84,69606.5205,0.0,-0.94589,3e-05,6.65302]
[1712497087432,70.84,69600.1959,0.0,-0.94606,3e-05,6.63647]
[1712497092467,70.84,69584.4375,0.0,-0.94646,3e-05,6.59568]
[1712497094482,70.84,69567.8849,0.0,-0.94688,3e-05,6.55328]
[1712497096496,70.84,69548.6408,0.0,-0.94736,3e-05,6.50395]
[1712497097503,70.84,69541.0744,0.0,-0.94755,2e-05,6.48467]
[1712497102537,70.84,69542.1966,0.0,-0.94752,2e-05,6.48746]
[1712497105559,70.84,69535.0344,0.0,-0.9477,2e-05,6.46922]
[1712497108580,70.84,69527.0465,0.0,-0.9479,2e-05,6.44906]
[1712497110485,70.84,69518.1353,0.0,-0.94812,2e-05,6.42662]
[1712497111600,70.84,69505.3771,0.0,-0.94846,2e-05,6.39108]
[1712497112607,70.84,69493.6589,0.0,-0.94875,2e-05,6.36132]
[1712497116485,70.84,69500.2876,0.0,-0.94859,2e-05,6.37832]
[1712497118656,70.84,69507.9773,0.0,-0.9484,2e-05,6.39777]
[1712497119485,70.84,69515.1006,0.0,-0.94822,2e-05,6.41576]
[1712497122485,70.84,69528.7589,0.0,-0.94788,2e-05,6.45028]
[1712497125485,70.84,69522.0382,0.0,-0.94805,2e-05,6.43311]
[1712497130741,70.84,69518.9848,0.0,-0.94813,2e-05,6.42527]
[1712497131485,70.84,69511.9772,0.0,-0.9483,2e-05,6.40755]
[1712497133763,70.84,69524.5927,0.0,-0.94799,2e-05,6.43944]
[1712497134485,70.84,69531.2336,0.0,-0.94782,2e-05,6.45621]
[1712497136783,70.84,69540.3246,0.0,-0.9476,2e-05,6.47914]
[1712497137485,70.84,69547.6453,0.0,-0.94742,3e-05,6.49765]
[1712497140486,70.84,69563.2104,0.0,-0.94703,3e-05,6.53691]
[1712497141819,70.84,69580.1995,0.0,-0.94661,3e-05,6.5802]
[1712497142824,70.83,69570.2549,0.0,-0.94686,3e-05,6.55447]
[1712497143485,70.83,69561.9293,0.0,-0.94707,3e-05,6.53297]
[1712497148867,70.83,69558.156,0.0,-0.94717,3e-05,6.52245]
[1712497149485,70.83,69546.2936,0.0,-0.94747,3e-05,6.49206]
[1712497152485,70.83,69539.8812,0.0,-0.94764,2e-05,6.47543]
[1712497155917,70.83,69549.4456,0.0,-0.9474,3e-05,6.49938]
[1712497160952,70.82,69546.639,0.0,-0.94748,3e-05,6.49155]
[1712497161959,70.82,69554.2865,0.0,-0.94729,3e-05,6.5109]
[1712497166994,70.82,69549.886,0.0,-0.94741,3e-05,6.49894]
[1712497169007,70.82,69540.1653,0.0,-0.94765,2e-05,6.47396]
[1712497173036,70.82,69547.8814,0.0,-0.94748,3e-05,6.49035]
[1712497178070,70.82,69547.3235,0.0,-0.9475,3e-05,6.48888]
[1712497183106,70.82,69549.2754,0.0,-0.94745,3e-05,6.49382]
[1712497186127,70.82,69564.6518,0.0,-0.94707,3e-05,6.53299]
[1712497191163,70.82,69564.5939,0.0,-0.94707,3e-05,6.53249]
[1712497195189,70.82,69572.0843,0.0,-0.94688,3e-05,6.55192]
[1712497197204,70.82,69564.0998,0.0,-0.94708,3e-05,6.53159]
[1712497202240,70.82,69564.2708,0.0,-0.94708,3e-05,6.53167]
[1712497207274,70.82,69559.62,0.0,-0.9472,3e-05,6.51947]
[1712497212309,70.81,69556.1152,0.0,-0.94729,3e-05,6.5103]
[1712497216336,70.81,69566.0834,0.0,-0.94704,3e-05,6.53563]
[1712497220365,70.81,69557.5082,0.0,-0.94726,3e-05,6.51339]
[1712497222379,70.81,69565.3959,0.0,-0.94706,3e-05,6.53343]
[1712497227421,70.81,69567.0206,0.0,-0.94702,3e-05,6.53717]
[1712497229428,70.81,69557.8589,0.0,-0.94726,3e-05,6.51363]
[1712497231444,70.81,69551.3613,0.0,-0.94744,3e-05,6.49394]
[1712497236477,70.81,69551.0902,0.0,-0.94745,3e-05,6.49318]
[1712497241512,70.81,69555.1653,0.0,-0.94735,3e-05,6.50349]
[1712497246548,70.81,69559.2949,0.0,-0.94725,3e-05,6.51383]
[1712497248485,70.81,69552.8759,0.0,-0.94741,3e-05,6.49739]
[1712497253596,70.81,69549.9428,0.0,-0.94748,3e-05,6.48986]
[1712497258631,70.81,69540.5001,0.0,-0.94772,2e-05,6.46583]
[1712497260485,70.81,69532.9722,0.0,-0.94791,2e-05,6.4468]
[1712497265680,70.81,69530.0239,0.0,-0.94798,2e-05,6.43967]
[1712497268702,70.81,69539.8448,0.0,-0.94773,2e-05,6.46475]
[1712497273737,70.81,69544.339,0.0,-0.94762,2e-05,6.47627]
[1712497278771,70.81,69544.4301,0.0,-0.94761,2e-05,6.47656]
[1712497280785,70.81,69537.349,0.0,-0.94779,2e-05,6.4586]
[1712497282799,70.81,69529.6426,0.0,-0.94798,2e-05,6.43918]
[1712497287485,70.81,69535.9702,0.0,-0.94782,2e-05,6.45549]
[1712497292869,70.81,69538.9496,0.0,-0.94777,2e-05,6.4602]
[1712497297904,70.81,69535.5793,0.0,-0.94785,2e-05,6.4519]
[1712497300925,70.81,69542.3647,0.0,-0.94768,2e-05,6.46923]
[1712497305960,70.81,69544.4044,0.0,-0.94763,2e-05,6.47449]
[1712497310996,70.82,69547.1052,0.0,-0.94756,3e-05,6.48142]
[1712497314016,70.82,69540.5851,0.0,-0.94772,2e-05,6.4649]
[1712497317485,70.82,69532.9507,0.0,-0.94791,2e-05,6.44569]
[1712497320485,70.82,69521.9292,0.0,-0.94818,2e-05,6.418]
[1712497323079,70.82,69510.0055,0.0,-0.94847,2e-05,6.38814]
[1712497326100,70.82,69497.5782,0.0,-0.94876,2e-05,6.35811]
[1712497331136,70.83,69492.2887,0.0,-0.94887,2e-05,6.34681]
[1712497333149,70.84,69503.5451,0.0,-0.94858,2e-05,6.37659]
[1712497335485,70.84,69514.0578,0.0,-0.94831,2e-05,6.40398]
[1712497339192,70.85,69530.4332,0.0,-0.94789,2e-05,6.44698]
[1712497344227,70.85,69531.3457,0.0,-0.94785,2e-05,6.45103]
[1712497349262,70.86,69530.8273,0.0,-0.94785,2e-05,6.45139]
[1712497352283,70.86,69524.0006,0.0,-0.94803,2e-05,6.43212]
[1712497356312,70.87,69517.1244,0.0,-0.94818,2e-05,6.41623]
[1712497360342,70.88,69509.5598,0.0,-0.94836,2e-05,6.39871]
[1712497365375,70.89,69511.7268,0.0,-0.94828,2e-05,6.40621]
[1712497370411,70.89,69509.4972,0.0,-0.94832,2e-05,6.40263]
[1712497375445,70.9,69509.9519,0.0,-0.94828,2e-05,6.40579]
[1712497380480,70.91,69511.3101,0.0,-0.94823,2e-05,6.41119]
[1712497385516,70.92,69513.1643,0.0,-0.94816,2e-05,6.41787]
[1712497388537,70.92,69500.3922,0.0,-0.94847,2e-05,6.38684]
[1712497393572,70.93,69497.3391,0.0,-0.94852,2e-05,6.38134]
[1712497398611,70.94,69498.3943,0.0,-0.94847,2e-05,6.38615]
[1712497403646,70.95,69497.8142,0.0,-0.94847,2e-05,6.38681]
[1712497409688,70.96,69498.2117,0.0,-0.94843,2e-05,6.39035]
[1712497414723,70.97,69501.659,0.0,-0.94835,2e-05,6.39808]
[1712497419760,70.98,69500.727,0.0,-0.94835,2e-05,6.39775]
[1712497424794,70.98,69499.283,0.0,-0.94836,2e-05,6.39613]
[1712497429829,70.99,69500.4064,0.0,-0.94832,2e-05,6.40098]
[1712497434864,71.0,69500.0234,0.0,-0.94831,2e-05,6.402]
[1712497439898,71.01,69505.072,0.0,-0.94816,2e-05,6.41664]
[1712497444934,71.01,69502.3087,0.0,-0.94821,2e-05,6.41154]
[1712497448961,71.02,69495.9679,0.0,-0.94835,2e-05,6.39709]
[1712497453996,71.03,69493.7848,0.0,-0.94838,2e-05,6.39362]
[1712497459032,71.04,69496.5,0.0,-0.9483,2e-05,6.40244]
[1712497464067,71.04,69497.9074,0.0,-0.94824,2e-05,6.40791]
[1712497469101,71.05,69495.8307,0.0,-0.94827,2e-05,6.4046]
[1712497474137,71.06,69497.0827,0.0,-0.94825,2e-05,6.40664]
[1712497476485,71.07,69490.6734,0.0,-0.94839,2e-05,6.39171]
[1712497482192,71.07,69489.8918,0.0,-0.94839,2e-05,6.39175]
[1712497488485,71.08,69488.5017,0.0,-0.9484,2e-05,6.39109]
[1712497494276,71.09,69484.3126,0.0,-0.94848,2e-05,6.38301]
[1712497498303,71.1,69475.6834,0.0,-0.94867,2e-05,6.36304]
[1712497503491,71.11,69477.3535,0.0,-0.94861,2e-05,6.36941]
[1712497506360,71.12,69469.3222,0.0,-0.94879,2e-05,6.35061]
[1712497511396,71.12,69471.0975,0.0,-0.94873,2e-05,6.35687]
[1712497512403,71.13,69486.5339,0.0,-0.94834,2e-05,6.39648]
[1712497515424,71.13,69496.7527,0.0,-0.94808,2e-05,6.42331]
[1712497520458,71.14,69502.6985,0.0,-0.94791,2e-05,6.43996]
[1712497522474,71.14,69512.6971,0.0,-0.94766,2e-05,6.46606]
[1712497524486,71.14,69519.0383,0.0,-0.94749,2e-05,6.48305]
[1712497526500,71.15,69510.9071,0.0,-0.94768,2e-05,6.46341]
[1712497529521,71.15,69517.4089,0.0,-0.94751,2e-05,6.48128]
[1712497534558,71.16,69518.0035,0.0,-0.94749,2e-05,6.48209]
[1712497539591,71.17,69520.496,0.0,-0.94741,2e-05,6.49061]
[1712497544634,71.18,69512.2664,0.0,-0.94759,2e-05,6.47202]
[1712497547647,71.19,69519.0161,0.0,-0.94741,2e-05,6.49051]
[1712497552682,71.2,69515.6839,0.0,-0.94747,2e-05,6.48429]
[1712497557717,71.2,69515.6202,0.0,-0.94744,2e-05,6.48637]
[1712497562758,71.21,69510.326,0.0,-0.94755,2e-05,6.47522]
[1712497567793,71.22,69509.6109,0.0,-0.94755,2e-05,6.47571]
[1712497572828,71.23,69504.5861,0.0,-0.94765,2e-05,6.46537]
[1712497573835,71.23,69495.8246,0.0,-0.94786,2e-05,6.44374]
[1712497575485,71.24,69502.6879,0.0,-0.94768,2e-05,6.46205]
[1712497576856,71.24,69509.1599,0.0,-0.94751,2e-05,6.47888]
[1712497581892,71.25,69511.714,0.0,-0.94743,2e-05,6.48756]
[1712497585921,71.26,69524.4195,0.0,-0.94709,3e-05,6.52149]
[1712497590487,71.26,69514.9667,0.0,-0.94731,2e-05,6.49944]
[1712497592968,71.27,69522.6071,0.0,-0.94713,3e-05,6.51658]
[1712497598004,71.27,69528.0515,0.0,-0.94698,3e-05,6.5323]
[1712497603039,71.28,69526.5641,0.0,-0.947,3e-05,6.53037]
[1712497608073,71.29,69519.3685,0.0,-0.94716,3e-05,6.51398]
[1712497613108,71.3,69515.7848,0.0,-0.94723,2e-05,6.50686]
[1712497618143,71.31,69515.8254,0.0,-0.94721,2e-05,6.50897]
[1712497622171,71.31,69523.3175,0.0,-0.947,3e-05,6.52951]
[1712497625193,71.32,69516.2234,0.0,-0.94717,2e-05,6.51263]
[1712497626486,71.32,69508.6619,0.0,-0.94735,2e-05,6.49428]
[1712497629220,71.32,69499.3052,0.0,-0.94757,2e-05,6.47147]
[1712497634256,71.33,69498.1814,0.0,-0.94758,2e-05,6.47087]
[1712497640297,71.34,69504.6112,0.0,-0.94739,2e-05,6.48978]
[1712497645332,71.35,69503.0903,0.0,-0.94741,2e-05,6.48806]
[1712497649360,71.36,69496.5539,0.0,-0.94755,2e-05,6.47329]
[1712497652382,71.36,69488.3296,0.0,-0.94776,2e-05,6.45087]
[1712497657418,71.37,69484.5661,0.0,-0.94783,2e-05,6.44385]
[1712497662454,71.39,69489.3578,0.0,-0.94768,2e-05,6.45894]
[1712497667487,71.4,69490.62,0.0,-0.94763,2e-05,6.4646]
[1712497672521,71.41,69491.2301,0.0,-0.94758,2e-05,6.4694]
[1712497677558,71.43,69489.5565,0.0,-0.94758,2e-05,6.46899]
[1712497682593,71.44,69485.4697,0.0,-0.94764,2e-05,6.46246]
[1712497687627,71.46,69487.0642,0.0,-0.94756,2e-05,6.47026]
[1712497692663,71.47,69486.9349,0.0,-0.94753,2e-05,6.47367]
[1712497697698,71.51,69486.6172,0.0,-0.94743,2e-05,6.48317]
[1712497700718,71.52,69493.9622,0.0,-0.94723,2e-05,6.50386]
[1712497705754,71.54,69489.1951,0.0,-0.94731,2e-05,6.49531]
[1712497710788,71.55,69486.8825,0.0,-0.94733,2e-05,6.49299]
[1712497715823,71.56,69487.5495,0.0,-0.9473,2e-05,6.49515]
[1712497720858,71.58,69488.9611,0.0,-0.94723,2e-05,6.50219]
[1712497725894,71.59,69487.881,0.0,-0.94722,2e-05,6.5029]
[1712497731485,71.61,69488.4062,0.0,-0.94718,2e-05,6.50762]
[1712497736978,71.62,69487.9663,0.0,-0.94715,2e-05,6.51055]
[1712497742013,71.64,69488.051,0.0,-0.94711,2e-05,6.51409]
[1712497744027,71.64,69481.5959,0.0,-0.94726,2e-05,6.49914]
[1712497749063,71.65,69481.4973,0.0,-0.94722,2e-05,6.5023]
[1712497754097,71.67,69479.4672,0.0,-0.94724,2e-05,6.50055]
[1712497759132,71.68,69478.076,0.0,-0.94724,2e-05,6.50043]
[1712497764168,71.7,69480.7002,0.0,-0.94714,2e-05,6.51043]
[1712497769202,71.71,69482.3161,0.0,-0.94707,2e-05,6.51778]
[1712497774237,71.72,69481.6542,0.0,-0.94707,2e-05,6.51633]
[1712497779274,71.74,69480.4018,0.0,-0.94707,2e-05,6.5164]
[1712497784307,71.75,69476.4984,0.0,-0.94713,2e-05,6.50979]
[1712497789345,71.76,69475.3579,0.0,-0.94713,2e-05,6.51019]
[1712497794377,71.78,69470.9517,0.0,-0.9472,2e-05,6.50239]
[1712497799414,71.79,69470.7323,0.0,-0.94718,2e-05,6.50513]
[1712497804447,71.8,69471.8476,0.0,-0.94712,2e-05,6.51118]
[1712497807468,71.81,69488.6157,0.0,-0.94668,3e-05,6.55544]
[1712497812486,71.82,69485.7906,0.0,-0.94672,3e-05,6.55121]
[1712497818485,71.84,69486.2927,0.0,-0.94667,3e-05,6.55596]
[1712497824485,71.85,69485.6534,0.0,-0.94665,3e-05,6.55777]
[1712497827485,71.86,69479.169,0.0,-0.9468,2e-05,6.5431]
[1712497827609,71.86,69472.452,0.0,-0.94696,2e-05,6.52674]
[1712497830629,71.87,69480.1391,0.0,-0.94675,2e-05,6.54795]
[1712497835666,71.88,69476.1647,0.0,-0.94684,2e-05,6.53781]
[1712497840700,71.89,69482.0435,0.0,-0.94666,3e-05,6.55559]
[1712497845734,71.9,69482.3936,0.0,-0.94662,3e-05,6.55929]
[1712497850771,71.91,69482.1226,0.0,-0.9466,3e-05,6.56139]
[1712497852786,71.92,69475.1996,0.0,-0.94676,2e-05,6.54503]
[1712497854799,71.94,69488.1795,0.0,-0.94638,3e-05,6.58401]
[1712497860485,71.95,69490.5981,0.0,-0.94629,3e-05,6.59269]
[1712497865875,71.96,69489.0876,0.0,-0.9463,3e-05,6.59188]
[1712497871918,71.98,69493.0289,0.0,-0.94617,3e-05,6.60482]
[1712497876954,71.99,69493.1442,0.0,-0.94614,3e-05,6.60755]
[1712497882995,72.0,69491.6892,0.0,-0.94615,3e-05,6.60673]
[1712497888030,72.01,69491.5745,0.0,-0.94612,3e-05,6.60882]
[1712497893064,72.02,69488.5589,0.0,-0.9462,3e-05,6.60051]
[1712497898103,72.03,69487.496,0.0,-0.9462,3e-05,6.60024]
[1712497903139,72.04,69491.8635,0.0,-0.94607,3e-05,6.61368]
[1712497908179,72.05,69486.9052,0.0,-0.94617,3e-05,6.60343]
[1712497913210,72.06,69484.5934,0.0,-0.9462,3e-05,6.59997]
[1712497918241,72.07,69483.2009,0.0,-0.94621,3e-05,6.59885]
[1712497923485,72.08,69482.9333,0.0,-0.94619,3e-05,6.60059]
[1712497929318,72.09,69483.9377,0.0,-0.94614,3e-05,6.60598]
[1712497931331,72.09,69490.5916,0.0,-0.94596,3e-05,6.62378]
[1712497937375,72.1,69494.7641,0.0,-0.94583,3e-05,6.63696]
[1712497941402,72.11,69515.0731,0.0,-0.9453,3e-05,6.69031]
[1712497946437,72.11,69512.1872,0.0,-0.94535,3e-05,6.68464]
[1712497947445,72.12,69503.3823,0.0,-0.94557,3e-05,6.66255]
[1712497952479,72.12,69501.1752,0.0,-0.94563,3e-05,6.65575]
[1712497957516,72.13,69505.099,0.0,-0.94551,3e-05,6.66762]
[1712497962548,72.14,69504.632,0.0,-0.94551,3e-05,6.66826]
[1712497967584,72.15,69499.4666,0.0,-0.94562,3e-05,6.65697]
[1712497972619,72.15,69499.152,0.0,-0.94561,3e-05,6.65808]
[1712497977655,72.16,69504.8831,0.0,-0.94544,3e-05,6.67451]
[1712497979669,72.16,69513.8545,0.0,-0.94521,3e-05,6.69807]
[1712497984704,72.17,69507.1724,0.0,-0.94536,3e-05,6.68264]
[1712497989740,72.18,69504.148,0.0,-0.94542,3e-05,6.67667]
[1712497994774,72.19,69502.7833,0.0,-0.94543,3e-05,6.67528]
[1712497999810,72.19,69501.9971,0.0,-0.94543,3e-05,6.67503]
[1712498005852,72.2,69501.2772,0.0,-0.94543,3e-05,6.67529]
[1712498010885,72.21,69501.3889,0.0,-0.94541,3e-05,6.6773]
[1712498016485,72.22,69502.4366,0.0,-0.94539,3e-05,6.6786]
[1712498021965,72.22,69503.2326,0.0,-0.94535,3e-05,6.68265]
[1712498026998,72.23,69503.3138,0.0,-0.94533,3e-05,6.68453]
[1712498029012,72.23,69495.6639,0.0,-0.94551,3e-05,6.66573]
[1712498034047,72.24,69492.4394,0.0,-0.94558,3e-05,6.65936]
[1712498039083,72.25,69487.4474,0.0,-0.94568,3e-05,6.64856]
[1712498044117,72.26,69488.9835,0.0,-0.94563,3e-05,6.65436]
[1712498049153,72.26,69487.6706,0.0,-0.94564,3e-05,6.65289]
[1712498054188,72.27,69489.9951,0.0,-0.94556,3e-05,6.66066]
[1712498058216,72.28,69498.6694,0.0,-0.94533,3e-05,6.68414]
[1712498062244,72.28,69505.2535,0.0,-0.94515,3e-05,6.70215]
[1712498067291,72.29,69501.9425,0.0,-0.94522,3e-05,6.6952]
[1712498072327,72.29,69506.2579,0.0,-0.94511,3e-05,6.70464]
[1712498077361,72.3,69503.9711,0.0,-0.94516,3e-05,6.70028]
[1712498082395,72.31,69500.8597,0.0,-0.94522,3e-05,6.69388]
[1712498088436,72.31,69501.1396,0.0,-0.94519,3e-05,6.69641]
[1712498094485,72.32,69499.7765,0.0,-0.94521,3e-05,6.69474]
[1712498099517,72.33,69495.2072,0.0,-0.94531,3e-05,6.68464]
[1712498102535,72.33,69488.2661,0.0,-0.94548,3e-05,6.66798]
[1712498107571,72.34,69485.3452,0.0,-0.94553,3e-05,6.66231]
[1712498112485,72.35,69474.1913,0.0,-0.94579,3e-05,6.63579]
[1712498115485,72.35,69484.1163,0.0,-0.94553,3e-05,6.66211]
[1712498117642,72.35,69491.5455,0.0,-0.94534,3e-05,6.68166]
[1712498122677,72.36,69493.4785,0.0,-0.94527,3e-05,6.68815]
[1712498127712,72.37,69496.3768,0.0,-0.94518,3e-05,6.69701]
[1712498132746,72.37,69496.1401,0.0,-0.9452,3e-05,6.69479]
[1712498135767,72.38,69489.7911,0.0,-0.94535,3e-05,6.67956]
[1712498140803,72.38,69486.5413,0.0,-0.94541,3e-05,6.67294]
[1712498145837,72.39,69485.2526,0.0,-0.94543,3e-05,6.67131]
[1712498150872,72.4,69486.3018,0.0,-0.94539,3e-05,6.67562]
[1712498155911,72.4,69484.8462,0.0,-0.94541,3e-05,6.67359]
[1712498157485,72.41,69491.5218,0.0,-0.94523,3e-05,6.6912]
[1712498162960,72.41,69487.8492,0.0,-0.9453,3e-05,6.68363]
[1712498167997,72.42,69484.5352,0.0,-0.94537,3e-05,6.6768]
[1712498173031,72.43,69484.5038,0.0,-0.94536,3e-05,6.67831]
[1712498178067,72.43,69484.8529,0.0,-0.94533,3e-05,6.68078]
[1712498183100,72.44,69483.9758,0.0,-0.94534,3e-05,6.68012]
[1712498188136,72.44,69483.9549,0.0,-0.94532,3e-05,6.68162]
[1712498193172,72.45,69483.1441,0.0,-0.94535,3e-05,6.67802]
[1712498198207,72.46,69482.8175,0.0,-0.94534,3e-05,6.67876]
[1712498203242,72.46,69479.9161,0.0,-0.9454,3e-05,6.67297]
[1712498208485,72.47,69475.8737,0.0,-0.94548,3e-05,6.66435]
[1712498214319,72.48,69474.7748,0.0,-0.94549,3e-05,6.66356]
[1712498217340,72.48,69485.9181,0.0,-0.9452,3e-05,6.69279]
[1712498222373,72.49,69484.5794,0.0,-0.94522,3e-05,6.69081]
[1712498227410,72.49,69478.0349,0.0,-0.94537,3e-05,6.67566]
[1712498232455,72.5,69476.2693,0.0,-0.9454,3e-05,6.67276]
[1712498238485,72.51,69477.4219,0.0,-0.94535,3e-05,6.67756]
[1712498243531,72.51,69477.5427,0.0,-0.94533,3e-05,6.6794]
[1712498248566,72.52,69475.3413,0.0,-0.94537,3e-05,6.67534]
[1712498253601,72.53,69474.2221,0.0,-0.9454,3e-05,6.67096]
[1712498258636,72.53,69470.5797,0.0,-0.94548,3e-05,6.66334]
[1712498263672,72.54,69472.7157,0.0,-0.94541,3e-05,6.67034]
[1712498270721,72.55,69472.5846,0.0,-0.94539,3e-05,6.67221]
[1712498275755,72.56,69471.0211,0.0,-0.94541,3e-05,6.6698]
[1712498280790,72.56,69471.7324,0.0,-0.94538,3e-05,6.67316]
[1712498285825,72.57,69472.1531,0.0,-0.94535,3e-05,6.67575]
[1712498290860,72.57,69472.2649,0.0,-0.94533,3e-05,6.67755]
[1712498295895,72.58,69471.3541,0.0,-0.94534,3e-05,6.67674]
[1712498300931,72.59,69472.1516,0.0,-0.94531,3e-05,6.68024]
[1712498305965,72.59,69469.6429,0.0,-0.94535,3e-05,6.67536]
[1712498312011,72.6,69470.8723,0.0,-0.94533,3e-05,6.67717]
[1712498317041,72.61,69470.8773,0.0,-0.94531,3e-05,6.67865]
[1712498322078,72.61,69470.898,0.0,-0.9453,3e-05,6.68017]
[1712498327115,72.62,69472.6901,0.0,-0.94523,3e-05,6.68642]
[1712498332147,72.62,69473.1624,0.0,-0.94521,3e-05,6.68902]
[1712498337182,72.63,69472.4446,0.0,-0.94521,3e-05,6.68859]
[1712498342218,72.64,69471.5817,0.0,-0.94522,3e-05,6.68779]
[1712498347253,72.64,69469.5639,0.0,-0.94526,3e-05,6.68406]
[1712498352288,72.65,69467.3904,0.0,-0.9453,3e-05,6.67998]
[1712498357323,72.65,69470.3554,0.0,-0.94521,3e-05,6.6889]
[1712498362359,72.66,69471.1961,0.0,-0.94517,3e-05,6.69239]
[1712498367394,72.66,69470.562,0.0,-0.94517,3e-05,6.69212]
[1712498372429,72.67,69470.4285,0.0,-0.94519,3e-05,6.69003]
[1712498377466,72.68,69469.3666,0.0,-0.9452,3e-05,6.68868]
[1712498382487,72.68,69472.1584,0.0,-0.94511,3e-05,6.69707]
[1712498387534,72.69,69472.3322,0.0,-0.9451,3e-05,6.6988]
[1712498394485,72.7,69472.3747,0.0,-0.94505,3e-05,6.70335]
[1712498399623,72.72,69471.8244,0.0,-0.94502,3e-05,6.70586]
[1712498404659,72.83,69470.3062,0.0,-0.94478,3e-05,6.72878]
[1712498406485,72.9,69456.3432,0.0,-0.94496,3e-05,6.71031]
[1712498411707,73.07,69455.7139,0.0,-0.94455,3e-05,6.74938]
[1712498416743,73.22,69453.6267,0.0,-0.94422,3e-05,6.78111]
[1712498419765,73.28,69469.2615,0.0,-0.94367,3e-05,6.83549]
[1712498422785,73.33,69462.042,0.0,-0.94372,3e-05,6.83008]
[1712498427820,73.39,69458.478,0.0,-0.94366,3e-05,6.8353]
[1712498432854,73.4,69457.3303,0.0,-0.94368,3e-05,6.83228]
[1712498439485,73.42,69457.7033,0.0,-0.94363,3e-05,6.83745]
[1712498444939,73.43,69459.0209,0.0,-0.94356,3e-05,6.84376]
[1712498449974,73.44,69466.3985,0.0,-0.94334,3e-05,6.86546]
[1712498455009,73.45,69466.4208,0.0,-0.94332,3e-05,6.86826]
[1712498457485,73.46,69476.5677,0.0,-0.94304,3e-05,6.89579]
[1712498460044,73.46,69484.1658,0.0,-0.94283,3e-05,6.91621]
[1712498465079,73.47,69474.1313,0.0,-0.94306,3e-05,6.89294]
[1712498469485,73.48,69465.8336,0.0,-0.94325,3e-05,6.87433]
[1712498475150,73.5,69462.3848,0.0,-0.94331,3e-05,6.86825]
[1712498480184,73.51,69463.0486,0.0,-0.94327,3e-05,6.87262]
[1712498485218,73.52,69462.5935,0.0,-0.94325,3e-05,6.87412]
[1712498490253,73.53,69454.6241,0.0,-0.94343,3e-05,6.85652]
[1712498496297,73.54,69449.7503,0.0,-0.94354,3e-05,6.84435]
[1712498501330,73.71,69448.1077,0.0,-0.94316,3e-05,6.88019]
[1712498506365,73.73,69446.496,0.0,-0.94316,3e-05,6.88067]
[1712498511404,73.77,69444.447,0.0,-0.9431,3e-05,6.8861]
[1712498516436,73.79,69444.1918,0.0,-0.94306,3e-05,6.88916]
[1712498521470,73.8,69444.6875,0.0,-0.94301,3e-05,6.8941]
[1712498524492,73.81,69453.729,0.0,-0.94276,3e-05,6.91932]
[1712498525499,73.81,69462.7762,0.0,-0.94252,3e-05,6.94311]
[1712498526485,73.81,69456.2834,0.0,-0.94268,3e-05,6.92718]
[1712498529485,73.82,69448.4223,0.0,-0.94286,3e-05,6.90919]
[1712498534561,73.84,69448.0581,0.0,-0.94283,3e-05,6.9118]
[1712498539596,73.85,69448.4519,0.0,-0.94278,3e-05,6.91626]
[1712498544631,73.87,69449.3316,0.0,-0.94273,3e-05,6.92192]
[1712498549667,73.88,69456.8576,0.0,-0.9425,3e-05,6.94444]
[1712498554702,73.89,69452.1353,0.0,-0.94261,3e-05,6.93243]
[1712498559737,73.91,69449.3829,0.0,-0.94264,3e-05,6.92871]
[1712498564772,73.92,69447.9825,0.0,-0.94264,3e-05,6.92868]
[1712498569806,73.94,69451.2591,0.0,-0.94252,3e-05,6.94087]
[1712498574847,73.95,69447.153,0.0,-0.94258,3e-05,6.93416]
[1712498579882,73.97,69447.5584,0.0,-0.94253,3e-05,6.93899]
[1712498584916,73.98,69451.3334,0.0,-0.9424,3e-05,6.95234]
[1712498589951,74.0,69452.1773,0.0,-0.94234,3e-05,6.95815]
[1712498594987,74.01,69458.4759,0.0,-0.94214,3e-05,6.97777]
[1712498600021,74.03,69466.9752,0.0,-0.94188,3e-05,7.00292]
[1712498605057,74.04,69465.5029,0.0,-0.94189,3e-05,7.00237]
[1712498610092,74.05,69469.3754,0.0,-0.94175,3e-05,7.01548]
[1712498613485,74.06,69462.467,0.0,-0.94193,3e-05,6.99715]
[1712498619485,74.08,69460.3214,0.0,-0.94194,3e-05,6.9956]
[1712498625197,74.09,69452.9838,0.0,-0.9421,3e-05,6.98013]
[1712498630232,74.11,69448.8256,0.0,-0.94217,3e-05,6.9729]
[1712498635268,74.12,69447.7193,0.0,-0.94216,3e-05,6.97351]
[1712498640303,74.14,69452.1079,0.0,-0.94201,3e-05,6.98807]
[1712498645347,74.15,69449.2786,0.0,-0.94205,3e-05,6.98415]
[1712498650383,74.16,69445.0202,0.0,-0.94213,3e-05,6.97663]
[1712498655418,74.18,69451.5024,0.0,-0.94192,3e-05,6.99662]
[1712498657431,74.18,69459.6357,0.0,-0.94169,3e-05,7.01895]
[1712498662466,74.2,69461.3084,0.0,-0.9416,3e-05,7.02756]
[1712498667486,74.22,69457.6155,0.0,-0.94166,3e-05,7.02168]
[1712498673485,74.23,69457.3345,0.0,-0.94165,3e-05,7.0221]
[1712498678579,74.25,69462.6226,0.0,-0.94147,3e-05,7.03919]
[1712498683616,74.26,69458.5292,0.0,-0.94154,3e-05,7.03217]
[1712498688649,74.28,69460.3442,0.0,-0.94146,3e-05,7.04026]
[1712498693684,74.29,69452.4108,0.0,-0.94163,3e-05,7.02337]
[1712498698719,74.31,69445.8325,0.0,-0.94176,3e-05,7.01008]
[1712498703753,74.32,69447.3736,0.0,-0.94169,3e-05,7.01765]
[1712498708788,74.34,69447.6452,0.0,-0.94164,3e-05,7.02192]
[1712498713822,74.35,69445.2573,0.0,-0.94167,3e-05,7.01933]
[1712498718858,74.36,69445.6705,0.0,-0.94162,3e-05,7.0239]
[1712498723893,74.38,69446.6042,0.0,-0.94156,3e-05,7.02975]
[1712498728929,74.39,69443.4795,0.0,-0.9416,3e-05,7.0252]
[1712498733965,74.41,69441.8498,0.0,-0.94163,3e-05,7.02136]
[1712498739005,74.42,69441.3748,0.0,-0.94161,3e-05,7.02359]
[1712498745057,74.44,69439.6728,0.0,-0.94161,3e-05,7.02339]
[1712498751098,74.48,69440.3771,0.0,-0.94148,3e-05,7.03536]
[1712498756131,74.61,69436.4215,0.0,-0.94124,3e-05,7.05742]
[1712498761166,74.65,69430.4237,0.0,-0.94131,3e-05,7.05086]
[1712498766202,74.69,69427.3486,0.0,-0.94129,3e-05,7.05175]
[1712498771253,74.7,69426.6875,0.0,-0.94128,3e-05,7.05314]
[1712498774272,74.73,69419.1645,0.0,-0.94139,3e-05,7.04149]
[1712498779308,74.74,69419.8926,0.0,-0.94134,3e-05,7.04646]
[1712498781322,74.75,69432.2433,0.0,-0.94101,3e-05,7.07923]
[1712498786357,74.76,69429.6557,0.0,-0.94104,3e-05,7.07549]
[1712498791399,74.77,69435.1228,0.0,-0.9409,3e-05,7.08913]
[1712498796427,74.78,69435.9174,0.0,-0.94085,3e-05,7.0939]
[1712498802470,74.8,69430.8815,0.0,-0.94094,3e-05,7.08431]
[1712498807505,74.81,69433.8189,0.0,-0.94084,3e-05,7.09456]
[1712498812540,74.82,69433.0785,0.0,-0.94083,3e-05,7.09531]
[1712498818581,74.83,69432.0556,0.0,-0.94082,3e-05,7.0959]
[1712498824623,74.85,69433.0057,0.0,-0.94076,3e-05,7.10202]
[1712498829657,74.86,69437.5457,0.0,-0.94061,3e-05,7.11621]
[1712498834694,74.87,69433.9285,0.0,-0.94068,3e-05,7.10948]
[1712498839729,74.88,69434.4033,0.0,-0.94064,3e-05,7.11322]
[1712498844764,74.89,69433.8581,0.0,-0.94063,3e-05,7.11433]
[1712498850485,74.9,69433.5024,0.0,-0.94061,3e-05,7.1159]
[1712498855842,74.91,69433.7966,0.0,-0.9406,3e-05,7.11591]
[1712498860875,74.91,69434.1567,0.0,-0.94059,3e-05,7.11665]
[1712498866918,74.91,69432.0997,0.0,-0.94065,3e-05,7.11119]
[1712498871952,74.91,69432.6577,0.0,-0.94063,3e-05,7.11247]
[1712498876988,74.91,69433.104,0.0,-0.94062,3e-05,7.11347]
[1712498882027,74.91,69433.8652,0.0,-0.94061,3e-05,7.11526]
[1712498887062,74.91,69432.1337,0.0,-0.94065,3e-05,7.11067]
[1712498892097,74.91,69429.735,0.0,-0.94072,3e-05,7.10439]
[1712498895119,74.91,69423.4722,0.0,-0.94088,3e-05,7.08835]
[1712498900158,74.91,69424.649,0.0,-0.94085,3e-05,7.09138]
[1712498905193,74.91,69424.3479,0.0,-0.94086,3e-05,7.09063]
[1712498910233,74.91,69434.4683,0.0,-0.94059,3e-05,7.11651]
[1712498911236,74.91,69449.845,0.0,-0.94022,3e-05,7.15266]
[1712498912241,74.91,69456.9343,0.0,-0.94003,3e-05,7.17092]
[1712498917276,74.9,69452.4577,0.0,-0.94015,3e-05,7.15902]
[1712498922314,74.9,69461.6002,0.0,-0.93991,3e-05,7.18217]
[1712498923320,74.9,69470.3016,0.0,-0.93968,3e-05,7.20459]
[1712498925335,74.9,69477.7687,0.0,-0.93949,3e-05,7.22378]
[1712498926341,74.9,69486.2227,0.0,-0.93926,3e-05,7.24557]
[1712498931377,74.9,69487.8073,0.0,-0.93923,3e-05,7.24914]
[1712498936412,74.9,69482.1353,0.0,-0.93938,3e-05,7.23398]
[1712498940440,74.9,69473.5,0.0,-0.93961,3e-05,7.21144]
[1712498945474,74.9,69472.6163,0.0,-0.93964,3e-05,7.20896]
[1712498950509,74.9,69468.199,0.0,-0.93976,3e-05,7.19738]
[1712498958485,74.89,69471.6388,0.0,-0.93967,3e-05,7.20598]
[1712498963600,74.89,69471.9703,0.0,-0.93966,3e-05,7.20666]
[1712498968636,74.89,69471.4634,0.0,-0.93968,3e-05,7.20517]
[1712498973670,74.89,69470.4517,0.0,-0.93973,3e-05,7.1992]
[1712498978706,74.89,69474.5353,0.0,-0.93962,3e-05,7.20959]
[1712498983740,74.89,69471.8969,0.0,-0.9397,3e-05,7.20262]
[1712498988775,74.89,69473.3742,0.0,-0.93966,3e-05,7.20624]
[1712498993811,74.89,69473.2953,0.0,-0.93966,3e-05,7.20586]
[1712498998844,74.89,69469.1112,0.0,-0.93978,3e-05,7.19492]
[1712499003880,74.89,69462.8653,0.0,-0.93994,3e-05,7.17877]
[1712499008915,74.89,69459.5809,0.0,-0.94003,3e-05,7.17042]
[1712499014957,74.89,69456.549,0.0,-0.94011,3e-05,7.16277]
[1712499019993,74.89,69447.55,0.0,-0.94034,3e-05,7.13985]
[1712499025028,74.89,69439.0966,0.0,-0.94056,3e-05,7.11854]
[1712499030064,74.89,69435.0211,0.0,-0.94066,3e-05,7.10861]
[1712499035098,74.9,69430.9235,0.0,-0.94078,3e-05,7.09557]
[1712499040135,74.9,69431.6359,0.0,-0.94076,3e-05,7.09804]
[1712499042146,74.9,69422.6121,0.0,-0.94099,3e-05,7.07528]
[1712499047183,74.9,69422.4134,0.0,-0.94099,3e-05,7.07559]
[1712499052226,74.91,69422.0473,0.0,-0.94099,3e-05,7.07547]
[1712499057253,74.91,69420.4087,0.0,-0.94102,3e-05,7.07211]
[1712499062288,74.91,69417.315,0.0,-0.94109,3e-05,7.06507]
[1712499067335,74.92,69415.8911,0.0,-0.94112,3e-05,7.06233]
[1712499072365,74.92,69416.7372,0.0,-0.94109,3e-05,7.06538]
[1712499077400,74.93,69420.1881,0.0,-0.94099,3e-05,7.07504]
[1712499082436,74.93,69419.0932,0.0,-0.94101,3e-05,7.07305]
[1712499087471,74.93,69417.4262,0.0,-0.94105,3e-05,7.06963]
[1712499093485,74.94,69415.8822,0.0,-0.9411,3e-05,7.06355]
[1712499098547,74.94,69417.2193,0.0,-0.94105,3e-05,7.06783]
[1712499103582,74.94,69418.299,0.0,-0.94102,3e-05,7.07142]
[1712499108619,74.95,69418.8955,0.0,-0.94099,3e-05,7.07375]
[1712499113653,74.95,69418.6932,0.0,-0.94099,3e-05,7.07403]
[1712499118691,74.95,69416.9083,0.0,-0.94103,3e-05,7.07027]
[1712499123723,74.96,69416.3538,0.0,-0.94103,3e-05,7.06966]
[1712499128758,74.96,69417.5719,0.0,-0.94099,3e-05,7.07357]
[1712499133792,74.96,69417.7332,0.0,-0.94098,3e-05,7.07477]
[1712499141485,74.97,69420.2185,0.0,-0.9409,3e-05,7.08232]
[1712499146883,74.97,69420.6413,0.0,-0.94089,3e-05,7.08411]
[1712499151918,74.97,69420.2384,0.0,-0.94091,3e-05,7.08061]
[1712499156953,74.98,69419.4631,0.0,-0.94092,3e-05,7.07953]
[1712499162485,74.98,69420.988,0.0,-0.94088,3e-05,7.08415]
[1712499168031,74.99,69421.5532,0.0,-0.94085,3e-05,7.08642]
[1712499173065,74.99,69421.335,0.0,-0.94085,3e-05,7.08654]
[1712499178101,74.99,69420.3785,0.0,-0.94087,3e-05,7.08478]
[1712499183485,74.99,69420.4383,0.0,-0.94086,3e-05,7.08562]
[1712499189485,75.0,69420.5947,0.0,-0.94085,3e-05,7.08682]
[1712499195486,75.0,69420.5012,0.0,-0.94084,3e-05,7.08738]
[1712499201261,75.0,69418.9713,0.0,-0.94087,3e-05,7.08429]
[1712499206297,75.01,69417.1245,0.0,-0.94091,3e-05,7.08028]
[1712499211331,75.01,69414.3816,0.0,-0.941,3e-05,7.07086]
[1712499216367,75.01,69415.3613,0.0,-0.94097,3e-05,7.07414]
[1712499221402,75.02,69418.6534,0.0,-0.94087,3e-05,7.08327]
[1712499226437,75.02,69416.6492,0.0,-0.94092,3e-05,7.07885]
[1712499231473,75.02,69417.2893,0.0,-0.94089,3e-05,7.08118]
[1712499236514,75.02,69416.7498,0.0,-0.9409,3e-05,7.08051]
[1712499241552,75.03,69416.9972,0.0,-0.94089,3e-05,7.08183]
[1712499246584,75.03,69416.1793,0.0,-0.9409,3e-05,7.08044]
[1712499251619,75.03,69415.9287,0.0,-0.9409,3e-05,7.08049]
[1712499256654,75.04,69414.2118,0.0,-0.94094,3e-05,7.07682]
[1712499263703,75.04,69413.872,0.0,-0.94093,3e-05,7.07697]
[1712499269747,75.04,69414.03,0.0,-0.94092,3e-05,7.07822]
[1712499274780,75.05,69414.8799,0.0,-0.94092,3e-05,7.07791]
[1712499279816,75.05,69414.7624,0.0,-0.94091,3e-05,7.07832]
[1712499285485,75.05,69414.8521,0.0,-0.9409,3e-05,7.07938]
[1712499290893,75.06,69416.4823,0.0,-0.94085,3e-05,7.08421]
[1712499295928,75.06,69416.2254,0.0,-0.94085,3e-05,7.08421]
[1712499300962,75.06,69416.3026,0.0,-0.94084,3e-05,7.08505]
[1712499305998,75.06,69415.8779,0.0,-0.94085,3e-05,7.08461]
[1712499311031,75.06,69410.5675,0.0,-0.94098,3e-05,7.0711]
[1712499312039,75.07,69419.6717,0.0,-0.94075,3e-05,7.09445]
[1712499312485,75.07,69427.4756,0.0,-0.94054,3e-05,7.11449]
[1712499314054,75.07,69438.0708,0.0,-0.94026,3e-05,7.14168]
[1712499319089,75.07,69438.7447,0.0,-0.94024,3e-05,7.14359]
[1712499321485,75.07,69427.8917,0.0,-0.94053,3e-05,7.11596]
[1712499327145,75.07,69424.8376,0.0,-0.9406,3e-05,7.10857]
[1712499332181,75.07,69423.6893,0.0,-0.94065,3e-05,7.10303]
[1712499337216,75.07,69420.893,0.0,-0.94072,3e-05,7.09641]
[1712499341244,75.08,69414.3533,0.0,-0.94088,3e-05,7.08018]
[1712499347287,75.08,69412.2388,0.0,-0.94093,3e-05,7.07562]
[1712499352320,75.08,69412.2704,0.0,-0.94092,3e-05,7.0764]
[1712499357355,75.08,69412.0135,0.0,-0.94092,3e-05,7.07644]
[1712499363402,75.09,69411.7513,0.0,-0.94092,3e-05,7.0766]
[1712499368436,75.09,69411.7786,0.0,-0.94091,3e-05,7.07736]
[1712499374478,75.09,69411.8096,0.0,-0.9409,3e-05,7.07825]
[1712499379515,75.1,69412.0081,0.0,-0.94089,3e-05,7.07943]
[1712499381486,75.1,69425.7704,0.0,-0.94053,3e-05,7.11478]
[1712499383541,75.1,69419.4556,0.0,-0.94069,3e-05,7.09882]
[1712499388577,75.1,69420.8349,0.0,-0.94065,3e-05,7.10286]
[1712499393612,75.1,69422.132,0.0,-0.94063,3e-05,7.10347]
[1712499399485,75.11,69426.4221,0.0,-0.94052,3e-05,7.11494]
[1712499404695,75.11,69425.3514,0.0,-0.94054,3e-05,7.1126]
[1712499406710,75.11,69432.0308,0.0,-0.94036,3e-05,7.12982]
[1712499408485,75.11,69425.5049,0.0,-0.94053,3e-05,7.11326]
[1712499413757,75.11,69424.7736,0.0,-0.94055,3e-05,7.11179]
[1712499418793,75.11,69427.9583,0.0,-0.94046,3e-05,7.12033]
[1712499422821,75.11,69442.6441,0.0,-0.94007,3e-05,7.15816]
[1712499423485,75.11,69451.1684,0.0,-0.93985,3e-05,7.18005]
[1712499428863,75.11,69454.3553,0.0,-0.93976,3e-05,7.18813]
[1712499433897,75.11,69455.8172,0.0,-0.93973,3e-05,7.19165]
[1712499438932,75.11,69454.8308,0.0,-0.93976,3e-05,7.18893]
[1712499443967,75.11,69453.9551,0.0,-0.93978,3e-05,7.18652]
[1712499449001,75.11,69456.64,0.0,-0.93971,3e-05,7.19323]
[1712499453032,75.11,69448.176,0.0,-0.93996,3e-05,7.16815]
[1712499458065,75.11,69444.4752,0.0,-0.94006,3e-05,7.15869]
[1712499463101,75.11,69446.0874,0.0,-0.94002,3e-05,7.16288]
[1712499468135,75.11,69446.7415,0.0,-0.94,3e-05,7.16457]
[1712499473170,75.11,69448.6467,0.0,-0.93995,3e-05,7.16945]
[1712499478205,75.11,69445.8706,0.0,-0.94002,3e-05,7.16232]
[1712499483485,75.11,69445.9316,0.0,-0.94002,3e-05,7.16249]
[1712499489282,75.11,69444.5437,0.0,-0.94006,3e-05,7.15896]
[1712499494317,75.11,69435.5688,0.0,-0.94029,3e-05,7.13606]
[1712499495486,75.11,69427.9091,0.0,-0.94049,3e-05,7.11657]
[1712499501485,75.11,69422.7364,0.0,-0.94062,3e-05,7.10384]
[1712499507408,75.11,69422.6303,0.0,-0.94062,3e-05,7.10414]
[1712499513451,75.12,69420.6368,0.0,-0.94069,3e-05,7.09645]
[1712499518485,75.12,69414.5699,0.0,-0.94084,3e-05,7.08157]
[1712499525485,75.12,69413.8682,0.0,-0.94085,3e-05,7.08067]
[1712499531485,75.13,69416.5734,0.0,-0.94077,3e-05,7.08829]
[1712499537485,75.13,69416.1062,0.0,-0.94077,3e-05,7.08778]
[1712499543485,75.13,69411.5245,0.0,-0.94089,3e-05,7.07687]
[1712499548697,75.13,69410.1056,0.0,-0.94092,3e-05,7.07368]
[1712499553731,75.13,69410.3045,0.0,-0.94091,3e-05,7.07455]
[1712499558767,75.14,69410.6377,0.0,-0.9409,3e-05,7.07575]
[1712499563801,75.14,69410.7893,0.0,-0.94089,3e-05,7.07649]
[1712499568847,75.14,69413.0642,0.0,-0.94083,3e-05,7.08263]
[1712499573875,75.14,69419.5011,0.0,-0.94068,3e-05,7.09614]
[1712499578910,75.14,69422.7847,0.0,-0.94059,3e-05,7.10464]
[1712499581932,75.14,69415.4113,0.0,-0.94078,3e-05,7.08594]
[1712499586966,75.14,69416.7063,0.0,-0.94075,3e-05,7.08949]
[1712499592002,75.14,69414.333,0.0,-0.94081,3e-05,7.08371]
[1712499597036,75.14,69414.6586,0.0,-0.94079,3e-05,7.08482]
[1712499603079,75.15,69413.9089,0.0,-0.94081,3e-05,7.08325]
[1712499608114,75.15,69414.5143,0.0,-0.94079,3e-05,7.08507]
[1712499613149,75.15,69419.0732,0.0,-0.94067,3e-05,7.09692]
[1712499614156,75.15,69427.4399,0.0,-0.94045,3e-05,7.11831]
[1712499620197,75.15,69427.7411,0.0,-0.94044,3e-05,7.11909]
[1712499625233,75.15,69428.5029,0.0,-0.94042,3e-05,7.12104]
[1712499630268,75.15,69430.0592,0.0,-0.94038,3e-05,7.12498]
[1712499635303,75.15,69429.8513,0.0,-0.94041,3e-05,7.12124]
[1712499640339,75.15,69428.9022,0.0,-0.94044,3e-05,7.11881]
[1712499644365,75.15,69422.3769,0.0,-0.94061,3e-05,7.10221]
[1712499649401,75.15,69420.6747,0.0,-0.94065,3e-05,7.09802]
[1712499654440,75.15,69420.8645,0.0,-0.94064,3e-05,7.09867]
[1712499659475,75.15,69422.6687,0.0,-0.9406,3e-05,7.10341]
[1712499664510,75.15,69423.3531,0.0,-0.94058,3e-05,7.10526]
[1712499667530,75.15,69414.9035,0.0,-0.9408,3e-05,7.08378]
[1712499673574,75.15,69414.6948,0.0,-0.9408,3e-05,7.08363]
[1712499678607,75.15,69410.41,0.0,-0.94091,3e-05,7.07307]
[1712499683641,75.16,69415.1802,0.0,-0.94078,3e-05,7.08552]
[1712499688677,75.16,69417.4451,0.0,-0.94071,3e-05,7.09172]
[1712499693713,75.16,69417.7568,0.0,-0.94073,3e-05,7.08986]
[1712499699485,75.16,69420.3458,0.0,-0.94065,3e-05,7.09697]
[1712499704792,75.16,69422.3358,0.0,-0.94059,3e-05,7.10262]
[1712499710833,75.17,69421.6475,0.0,-0.94061,3e-05,7.10139]
[1712499715868,75.17,69422.1521,0.0,-0.94059,3e-05,7.10313]
[1712499720903,75.17,69422.7303,0.0,-0.94057,3e-05,7.10504]
[1712499725938,75.17,69422.41,0.0,-0.94057,3e-05,7.10463]
[1712499730973,75.17,69421.5777,0.0,-0.94059,3e-05,7.10293]
[1712499736018,75.17,69422.4059,0.0,-0.94056,3e-05,7.10547]
[1712499741047,75.18,69421.8593,0.0,-0.94057,3e-05,7.10449]
[1712499746099,75.18,69421.7201,0.0,-0.94057,3e-05,7.10459]
[1712499751135,75.18,69423.6882,0.0,-0.94054,3e-05,7.10687]
[1712499756169,75.18,69419.8209,0.0,-0.94064,3e-05,7.09743]
[1712499761204,75.18,69419.3204,0.0,-0.94065,3e-05,7.09663]
[1712499766239,75.19,69418.3084,0.0,-0.94067,3e-05,7.09452]
[1712499771485,75.19,69418.2018,0.0,-0.94066,3e-05,7.09474]
[1712499777316,75.19,69417.9105,0.0,-0.94067,3e-05,7.09457]
[1712499782351,75.19,69418.0091,0.0,-0.94066,3e-05,7.0953]
[1712499787385,75.19,69417.2338,0.0,-0.94067,3e-05,7.09382]
[1712499792422,75.2,69417.4594,0.0,-0.94066,3e-05,7.09486]
[1712499797456,75.2,69414.8154,0.0,-0.94073,3e-05,7.08866]
[1712499802492,75.2,69415.2207,0.0,-0.94071,3e-05,7.09021]
[1712499807527,75.2,69413.9846,0.0,-0.94074,3e-05,7.08758]
[1712499812561,75.21,69413.2449,0.0,-0.94077,3e-05,7.08305]
[1712499817597,75.21,69408.5557,0.0,-0.94088,3e-05,7.07218]
[1712499822632,75.22,69407.5078,0.0,-0.9409,3e-05,7.07073]
[1712499827666,75.22,69401.7591,0.0,-0.94104,3e-05,7.05735]
[1712499832701,75.23,69401.0667,0.0,-0.94104,3e-05,7.05716]
[1712499837736,75.23,69402.2251,0.0,-0.94099,3e-05,7.06139]
[1712499843485,75.24,69400.7639,0.0,-0.94102,3e-05,7.05895]
[1712499848813,75.24,69399.4108,0.0,-0.94104,3e-05,7.05706]
[1712499855485,75.25,69399.1153,0.0,-0.94103,3e-05,7.05787]
[1712499860897,75.26,69395.3303,0.0,-0.94111,3e-05,7.04984]
[1712499863918,75.26,69404.5539,0.0,-0.94086,3e-05,7.07407]
[1712499870485,75.27,69400.1544,0.0,-0.94096,3e-05,7.06432]
[1712499876003,75.27,69396.5907,0.0,-0.94106,3e-05,7.05362]
[1712499882045,75.28,69397.2639,0.0,-0.94103,3e-05,7.05688]
[1712499887081,75.28,69400.0,0.0,-0.94094,3e-05,7.06509]
[1712499892114,75.29,69397.6496,0.0,-0.94099,3e-05,7.06037]
[1712499897149,75.3,69399.3508,0.0,-0.94093,3e-05,7.06593]
[1712499902192,75.3,69398.7915,0.0,-0.94093,3e-05,7.06571]
[1712499908233,75.31,69398.6101,0.0,-0.94092,3e-05,7.06669]
[1712499913268,75.31,69395.0994,0.0,-0.941,3e-05,7.05899]
[1712499918304,75.32,69392.6177,0.0,-0.94105,3e-05,7.05395]
[1712499923338,75.32,69389.8769,0.0,-0.94111,3e-05,7.0483]
[1712499928374,75.33,69389.3842,0.0,-0.94111,3e-05,7.04838]
[1712499933409,75.33,69387.348,0.0,-0.94117,3e-05,7.0414]
[1712499938444,75.34,69385.919,0.0,-0.94119,3e-05,7.03914]
[1712499943478,75.35,69381.0049,0.0,-0.9413,3e-05,7.0281]
[1712499948485,75.35,69375.1317,0.0,-0.94144,3e-05,7.01462]
[1712499949523,75.35,69364.47,0.0,-0.94171,3e-05,6.9879]
[1712499954555,75.36,69366.0475,0.0,-0.94166,3e-05,6.99309]
[1712499959591,75.36,69366.7522,0.0,-0.94163,3e-05,6.99603]
[1712499964626,75.37,69364.1731,0.0,-0.94168,3e-05,6.99067]
[1712499969661,75.37,69365.9571,0.0,-0.94163,3e-05,6.99632]
[1712499974695,75.38,69365.6923,0.0,-0.94162,3e-05,6.99677]
[1712499979730,75.38,69364.6152,0.0,-0.94164,3e-05,6.99518]
[1712499984766,75.39,69365.0627,0.0,-0.94161,3e-05,6.99743]
[1712499989800,75.39,69361.5079,0.0,-0.94169,3e-05,6.98958]
[1712499994837,75.4,69360.251,0.0,-0.94174,3e-05,6.98443]
[1712499999870,75.4,69358.514,0.0,-0.94177,3e-05,6.98151]
[1712500004905,75.41,69358.1869,0.0,-0.94176,3e-05,6.98191]
[1712500009941,75.41,69357.5272,0.0,-0.94177,3e-05,6.98145]
[1712500014977,75.42,69356.8493,0.0,-0.94177,3e-05,6.98096]
[1712500020021,75.42,69357.87,0.0,-0.94173,3e-05,6.98473]
[1712500025049,75.43,69352.5476,0.0,-0.94186,3e-05,6.97253]
[1712500029075,75.43,69342.5125,0.0,-0.9421,3e-05,6.94831]
[1712500034109,75.44,69340.9462,0.0,-0.94213,3e-05,6.94583]
[1712500039144,75.44,69341.3552,0.0,-0.9421,3e-05,6.94831]
[1712500044180,75.45,69339.2158,0.0,-0.94214,3e-05,6.9444]
[1712500046197,75.45,69332.3031,0.0,-0.94231,3e-05,6.92765]
[1712500051228,75.46,69336.964,0.0,-0.9422,3e-05,6.93771]
[1712500056263,75.47,69341.0301,0.0,-0.94208,3e-05,6.94939]
[1712500061299,75.47,69338.9521,0.0,-0.94212,3e-05,6.94561]
[1712500066333,75.48,69337.7045,0.0,-0.94213,3e-05,6.94394]
[1712500071379,75.48,69335.9982,0.0,-0.94216,3e-05,6.94113]
[1712500076415,75.49,69335.4735,0.0,-0.94216,3e-05,6.94129]
[1712500081450,75.5,69336.3043,0.0,-0.94212,3e-05,6.94483]
[1712500086487,75.5,69337.5233,0.0,-0.94208,3e-05,6.94931]
[1712500092485,75.51,69337.6736,0.0,-0.94205,3e-05,6.95135]
[1712500097562,75.51,69347.3448,0.0,-0.94179,3e-05,6.977]
[1712500101485,75.52,69358.0449,0.0,-0.94151,3e-05,7.00489]
[1712500103604,75.52,69368.23,0.0,-0.94124,3e-05,7.03097]
[1712500104485,75.52,69378.4228,0.0,-0.94098,3e-05,7.05691]
[1712500106624,75.52,69364.0494,0.0,-0.94135,3e-05,7.02081]
[1712500111661,75.53,69359.4368,0.0,-0.94148,3e-05,7.00691]
[1712500114682,75.53,69365.7452,0.0,-0.94131,3e-05,7.02337]
[1712500119717,75.53,69362.9522,0.0,-0.94137,3e-05,7.01719]
[1712500124752,75.54,69365.1134,0.0,-0.94131,3e-05,7.02349]
[1712500129789,75.54,69365.1064,0.0,-0.9413,3e-05,7.02431]
[1712500134822,75.54,69367.8245,0.0,-0.94122,3e-05,7.03194]
[1712500139858,75.54,69371.689,0.0,-0.94111,3e-05,7.0424]
[1712500144893,75.55,69381.8955,0.0,-0.94084,3e-05,7.06886]
[1712500145900,75.55,69402.0672,0.0,-0.94032,3e-05,7.12017]
[1712500148921,75.55,69395.4818,0.0,-0.94049,3e-05,7.10347]
[1712500153956,75.55,69398.4902,0.0,-0.94041,3e-05,7.11132]
[1712500154963,75.55,69418.0377,0.0,-0.9399,3e-05,7.16114]
[1712500159998,75.55,69423.9046,0.0,-0.93974,3e-05,7.17585]
[1712500163017,75.55,69416.5864,0.0,-0.93994,3e-05,7.15697]
[1712500167054,75.55,69408.6941,0.0,-0.94015,3e-05,7.13668]
[1712500171083,75.55,69401.9031,0.0,-0.94035,3e-05,7.1162]
[1712500176117,75.55,69402.4969,0.0,-0.94033,3e-05,7.11782]
[1712500181152,75.55,69400.3864,0.0,-0.94039,3e-05,7.11256]
[1712500186189,75.55,69400.661,0.0,-0.94038,3e-05,7.11339]
[1712500191222,75.55,69400.9733,0.0,-0.94037,3e-05,7.11431]
[1712500195250,75.55,69408.4388,0.0,-0.94017,3e-05,7.13336]
[1712500200286,75.55,69406.9746,0.0,-0.94021,3e-05,7.12965]
[1712500205321,75.55,69401.7228,0.0,-0.94035,3e-05,7.11629]
[1712500206328,75.55,69393.3765,0.0,-0.94057,3e-05,7.0951]
[1712500211361,75.55,69388.4038,0.0,-0.94069,3e-05,7.08283]
[1712500216398,75.55,69393.2514,0.0,-0.94056,3e-05,7.09548]
[1712500219420,75.55,69386.4467,0.0,-0.94074,3e-05,7.07838]
[1712500224453,75.55,69389.1524,0.0,-0.94066,3e-05,7.0856]
[1712500229488,75.56,69381.6746,0.0,-0.94085,3e-05,7.067]
[1712500234531,75.56,69374.7302,0.0,-0.94105,3e-05,7.04676]
[1712500239568,75.56,69371.9763,0.0,-0.94112,3e-05,7.04044]
[1712500240576,75.56,69404.1134,0.0,-0.94028,3e-05,7.12208]
[1712500245610,75.56,69399.2956,0.0,-0.9404,3e-05,7.10989]
[1712500250644,75.56,69394.2527,0.0,-0.94053,3e-05,7.09725]
[1712500255690,75.56,69390.811,0.0,-0.94062,3e-05,7.08877]
[1712500260726,75.56,69393.9052,0.0,-0.94054,3e-05,7.0969]
[1712500265762,75.56,69394.4662,0.0,-0.94052,3e-05,7.09853]
[1712500270796,75.57,69392.9204,0.0,-0.94056,3e-05,7.09486]
[1712500271804,75.57,69415.351,0.0,-0.93997,3e-05,7.15199]
[1712500276840,75.56,69411.9806,0.0,-0.94006,3e-05,7.1432]
[1712500277844,75.56,69401.917,0.0,-0.94033,3e-05,7.11756]
[1712500282879,75.56,69403.0166,0.0,-0.9403,3e-05,7.12042]
[1712500287915,75.56,69408.2096,0.0,-0.94016,3e-05,7.13364]
[1712500292949,75.56,69404.0296,0.0,-0.94029,3e-05,7.1198]
[1712500297987,75.57,69398.4396,0.0,-0.94044,3e-05,7.1056]
[1712500303019,75.57,69400.5331,0.0,-0.94038,3e-05,7.11113]
[1712500308055,75.57,69403.5338,0.0,-0.9403,3e-05,7.11888]
[1712500313088,75.57,69409.4288,0.0,-0.94015,3e-05,7.13389]
[1712500318124,75.57,69405.8449,0.0,-0.94024,3e-05,7.12476]
[1712500323158,75.57,69407.7344,0.0,-0.94019,3e-05,7.12956]
[1712500326485,75.57,69401.1095,0.0,-0.94037,3e-05,7.11272]
[1712500331217,75.57,69393.801,0.0,-0.94056,3e-05,7.09431]
[1712500334241,75.57,69420.6655,0.0,-0.93985,3e-05,7.1628]
[1712500335485,75.57,69427.6692,0.0,-0.93967,3e-05,7.18064]
[1712500341290,75.56,69429.1959,0.0,-0.93963,3e-05,7.18408]
[1712500345318,75.56,69422.8638,0.0,-0.9398,3e-05,7.16756]
[1712500350353,75.56,69422.7922,0.0,-0.93981,3e-05,7.16709]
[1712500355389,75.56,69419.4118,0.0,-0.93992,3e-05,7.15499]
[1712500360423,75.56,69416.7298,0.0,-0.94,3e-05,7.14801]
[1712500365458,75.56,69413.9267,0.0,-0.94007,3e-05,7.14076]
[1712500370494,75.56,69413.6325,0.0,-0.94008,3e-05,7.13991]
[1712500375528,75.56,69412.6828,0.0,-0.94011,3e-05,7.13741]
[1712500380563,75.56,69413.1197,0.0,-0.94009,3e-05,7.13845]
[1712500385597,75.56,69405.8382,0.0,-0.94029,3e-05,7.11984]
[1712500390632,75.56,69409.5696,0.0,-0.94019,3e-05,7.12941]
[1712500395668,75.56,69410.7058,0.0,-0.94016,3e-05,7.13229]
[1712500400710,75.56,69410.2588,0.0,-0.94017,3e-05,7.13111]
[1712500405745,75.56,69409.7495,0.0,-0.94018,3e-05,7.1298]
[1712500410781,75.56,69406.9683,0.0,-0.94026,3e-05,7.12273]
[1712500415816,75.56,69411.2206,0.0,-0.94017,3e-05,7.13039]
[1712500420851,75.56,69413.0263,0.0,-0.94012,3e-05,7.13497]
[1712500425885,75.56,69414.2801,0.0,-0.94009,3e-05,7.1381]
[1712500431485,75.56,69414.058,0.0,-0.9401,3e-05,7.13746]
[1712500436963,75.56,69439.5002,0.0,-0.93943,3e-05,7.20239]
[1712500437485,75.56,69450.2173,0.0,-0.93915,3e-05,7.22976]
[1712500440485,75.56,69443.8922,0.0,-0.93932,3e-05,7.21308]
[1712500446026,75.55,69442.6386,0.0,-0.93936,3e-05,7.20927]
[1712500451062,75.55,69441.5265,0.0,-0.93939,3e-05,7.20585]
[1712500455089,75.55,69434.0431,0.0,-0.9396,3e-05,7.18624]
[1712500458485,75.55,69426.1179,0.0,-0.93981,3e-05,7.16568]
[1712500464176,75.55,69429.6474,0.0,-0.93972,3e-05,7.17441]
[1712500470218,75.55,69423.6714,0.0,-0.93988,3e-05,7.15881]
[1712500475254,75.54,69424.8225,0.0,-0.93987,3e-05,7.15832]
[1712500480287,75.54,69422.7005,0.0,-0.93993,3e-05,7.15269]
[1712500485323,75.54,69421.0001,0.0,-0.93998,3e-05,7.14823]
[1712500490357,75.54,69423.8253,0.0,-0.93991,3e-05,7.15529]
[1712500495392,75.54,69424.1312,0.0,-0.9399,3e-05,7.15584]
[1712500500429,75.54,69425.7642,0.0,-0.93986,3e-05,7.15979]
[1712500506471,75.54,69427.942,0.0,-0.93981,3e-05,7.16506]
[1712500511511,75.54,69431.0006,0.0,-0.93973,3e-05,7.17265]
[1712500512485,75.54,69441.5907,0.0,-0.93945,3e-05,7.19962]
[1712500517554,75.53,69447.4268,0.0,-0.9393,3e-05,7.21399]
[1712500521485,75.53,69439.5736,0.0,-0.93951,3e-05,7.19338]
[1712500524485,75.53,69432.7273,0.0,-0.9397,3e-05,7.1756]
[1712500529640,75.53,69431.7421,0.0,-0.93973,3e-05,7.17274]
[1712500535680,75.53,69432.3676,0.0,-0.93974,3e-05,7.17076]
[1712500540716,75.53,69432.5978,0.0,-0.93974,3e-05,7.17104]
[1712500546757,75.53,69433.8506,0.0,-0.93971,3e-05,7.17385]
[1712500552800,75.52,69433.6656,0.0,-0.93972,3e-05,7.17298]
[1712500554485,75.52,69440.843,0.0,-0.93953,3e-05,7.19121]
[1712500559856,75.52,69439.8053,0.0,-0.93956,3e-05,7.18809]
[1712500564891,75.52,69441.7699,0.0,-0.93952,3e-05,7.19265]
[1712500566485,75.52,69452.6776,0.0,-0.93923,3e-05,7.22044]
[1712500572485,75.52,69450.7183,0.0,-0.93929,3e-05,7.21462]
[1712500577987,75.51,69453.8934,0.0,-0.93921,3e-05,7.22212]
[1712500583016,75.51,69456.2708,0.0,-0.93916,3e-05,7.22751]
[1712500588054,75.51,69457.3164,0.0,-0.93914,3e-05,7.22948]
[1712500593088,75.5,69458.7951,0.0,-0.93913,3e-05,7.22929]
[1712500598123,75.5,69456.1703,0.0,-0.93921,3e-05,7.22182]
[1712500603160,75.5,69455.7032,0.0,-0.93923,3e-05,7.21992]
[1712500608195,75.49,69460.3053,0.0,-0.93911,3e-05,7.23107]
[1712500613231,75.49,69460.3118,0.0,-0.93912,3e-05,7.23034]
[1712500618265,75.49,69460.8344,0.0,-0.93911,3e-05,7.23095]
[1712500623301,75.49,69464.9966,0.0,-0.93901,3e-05,7.24089]
[1712500626322,75.48,69471.7984,0.0,-0.93884,3e-05,7.25791]
[1712500627330,75.48,69494.1839,0.0,-0.93824,3e-05,7.31551]
[1712500632363,75.48,69500.4716,0.0,-0.93809,3e-05,7.33037]
[1712500637399,75.47,69501.3956,0.0,-0.93808,3e-05,7.33131]
[1712500642433,75.46,69499.1415,0.0,-0.93815,3e-05,7.32399]
[1712500647469,75.46,69495.3755,0.0,-0.93827,3e-05,7.31282]
[1712500652502,75.45,69492.0405,0.0,-0.9384,3e-05,7.29965]
[1712500657538,75.45,69493.3483,0.0,-0.93838,3e-05,7.30153]
[1712500662575,75.44,69496.7046,0.0,-0.9383,3e-05,7.30893]
[1712500667609,75.43,69500.7083,0.0,-0.93821,3e-05,7.31794]
[1712500670629,75.43,69509.735,0.0,-0.93798,3e-05,7.34051]
[1712500675664,75.42,69510.9487,0.0,-0.93796,3e-05,7.34209]
[1712500679692,75.42,69529.7693,0.0,-0.93747,3e-05,7.38976]
[1712500681711,75.42,69545.6343,0.0,-0.93704,3e-05,7.43034]
[1712500682716,75.41,69534.8189,0.0,-0.93734,3e-05,7.40167]
[1712500687751,75.41,69524.3992,0.0,-0.93765,3e-05,7.37263]
[1712500692787,75.4,69531.7262,0.0,-0.93747,3e-05,7.3899]
[1712500693792,75.4,69541.9368,0.0,-0.93719,3e-05,7.41614]
[1712500698827,75.39,69535.3095,0.0,-0.9374,3e-05,7.39681]
[1712500700842,75.39,69528.5535,0.0,-0.93759,3e-05,7.37844]
[1712500702856,75.38,69541.6525,0.0,-0.93724,3e-05,7.41186]
[1712500705876,75.38,69532.5805,0.0,-0.9375,3e-05,7.38699]
[1712500710911,75.37,69530.5001,0.0,-0.93758,3e-05,7.3797]
[1712500715947,75.36,69538.3545,0.0,-0.93741,3e-05,7.39514]
[1712500719974,75.36,69530.1801,0.0,-0.93765,3e-05,7.37235]
[1712500725015,75.35,69529.2202,0.0,-0.93769,3e-05,7.36812]
[1712500730052,75.34,69529.2392,0.0,-0.93771,3e-05,7.36647]
[1712500734079,75.34,69537.3014,0.0,-0.9375,3e-05,7.38614]
[1712500739114,75.33,69531.0709,0.0,-0.93769,3e-05,7.36813]
[1712500744150,75.32,69527.1195,0.0,-0.93782,3e-05,7.35619]
[1712500746163,75.32,69535.2021,0.0,-0.9376,3e-05,7.3766]
[1712500751200,75.31,69527.1854,0.0,-0.93784,3e-05,7.35402]
[1712500756235,75.31,69523.9959,0.0,-0.93794,3e-05,7.3442]
[1712500761269,75.3,69522.6511,0.0,-0.938,3e-05,7.33922]
[1712500766303,75.29,69521.6215,0.0,-0.93804,3e-05,7.33509]
[1712500771339,75.29,69521.4693,0.0,-0.93808,3e-05,7.32999]
[1712500773352,75.28,69536.8905,0.0,-0.93767,3e-05,7.36955]
[1712500778386,75.28,69530.4248,0.0,-0.93787,3e-05,7.35107]
[1712500780403,75.28,69540.3572,0.0,-0.9376,3e-05,7.37632]
[1712500785437,75.27,69536.5489,0.0,-0.93772,3e-05,7.36471]
[1712500790471,75.26,69532.1814,0.0,-0.93786,3e-05,7.3517]
[1712500795506,75.26,69528.294,0.0,-0.93798,3e-05,7.34011]
[1712500796513,75.25,69539.9672,0.0,-0.93767,3e-05,7.37021]
[1712500801549,75.25,69530.602,0.0,-0.93794,3e-05,7.34419]
[1712500804569,75.24,69541.079,0.0,-0.93767,3e-05,7.37062]
[1712500807591,75.24,69530.678,0.0,-0.93796,3e-05,7.34256]
[1712500812628,75.23,69529.4915,0.0,-0.93801,3e-05,7.33807]
[1712500813633,75.23,69536.269,0.0,-0.93783,3e-05,7.35542]
[1712500818668,75.23,69534.9499,0.0,-0.93788,3e-05,7.3504]
[1712500823703,75.22,69537.738,0.0,-0.93782,3e-05,7.35614]
[1712500828738,75.21,69534.9594,0.0,-0.93791,3e-05,7.34707]
[1712500833771,75.21,69530.4086,0.0,-0.93808,3e-05,7.33053]
[1712500838807,75.2,69528.5619,0.0,-0.93814,3e-05,7.32441]
[1712500840821,75.2,69538.9031,0.0,-0.93787,3e-05,7.3508]
[1712500843842,75.2,69529.3409,0.0,-0.93814,3e-05,7.32506]
[1712500848877,75.19,69530.4034,0.0,-0.93812,3e-05,7.32653]
[1712500853913,75.18,69525.2418,0.0,-0.93827,3e-05,7.31186]
[1712500858947,75.18,69524.0109,0.0,-0.93832,3e-05,7.30748]
[1712500860961,75.18,69536.2325,0.0,-0.938,3e-05,7.33879]
[1712500862975,75.18,69524.5011,0.0,-0.93832,3e-05,7.30776]
[1712500868010,75.17,69523.2854,0.0,-0.93836,3e-05,7.30347]
[1712500872038,75.17,69533.6617,0.0,-0.93809,3e-05,7.32954]
[1712500877073,75.16,69533.7509,0.0,-0.9381,3e-05,7.32843]
[1712500882107,75.16,69535.212,0.0,-0.93808,3e-05,7.33092]
[1712500887485,75.15,69535.5476,0.0,-0.93808,3e-05,7.33051]
[1712500891170,75.15,69528.2353,0.0,-0.93832,3e-05,7.30724]
[1712500894201,75.14,69536.374,0.0,-0.93811,3e-05,7.32772]
[1712500899236,75.14,69531.985,0.0,-0.93824,3e-05,7.31504]
[1712500904270,75.13,69528.7963,0.0,-0.93834,3e-05,7.30559]
[1712500909307,75.13,69529.8156,0.0,-0.93832,3e-05,7.30711]
[1712500914341,75.12,69529.4445,0.0,-0.93834,3e-05,7.30503]
[1712500919375,75.12,69529.8567,0.0,-0.93834,3e-05,7.305]
[1712500922397,75.12,69541.6989,0.0,-0.93803,3e-05,7.33514]
[1712500927432,75.11,69533.2888,0.0,-0.93827,3e-05,7.312]
[1712500932469,75.11,69531.82,0.0,-0.93832,3e-05,7.30706]
[1712500937501,75.1,69527.1853,0.0,-0.93846,3e-05,7.29399]
[1712500942535,75.1,69527.5572,0.0,-0.93846,3e-05,7.29395]
[1712500947485,75.09,69539.0846,0.0,-0.93816,3e-05,7.32288]
[1712500948578,75.09,69545.9968,0.0,-0.93798,3e-05,7.34063]
[1712500950485,75.09,69539.2771,0.0,-0.93816,3e-05,7.3226]
[1712500955627,75.09,69531.307,0.0,-0.93842,3e-05,7.29749]
[1712500960662,75.08,69532.0472,0.0,-0.93841,3e-05,7.29837]
[1712500964690,75.08,69540.4172,0.0,-0.93819,3e-05,7.3193]
[1712500969725,75.07,69537.119,0.0,-0.93829,3e-05,7.30954]
[1712500974760,75.07,69539.5665,0.0,-0.93824,3e-05,7.31477]
[1712500979795,75.06,69540.7063,0.0,-0.93822,3e-05,7.3166]
[1712500984831,75.06,69539.3556,0.0,-0.93827,3e-05,7.31192]
[1712500990873,75.05,69537.9043,0.0,-0.93832,3e-05,7.30662]
[1712500995485,75.05,69584.9272,0.0,-0.93706,3e-05,7.42859]
[1712500999943,75.04,69601.1401,0.0,-0.93663,3e-05,7.46915]
[1712501002965,75.03,69609.3122,0.0,-0.93642,3e-05,7.48926]
[1712501005985,75.03,69602.3595,0.0,-0.93663,3e-05,7.46948]
[1712501007998,75.02,69595.0661,0.0,-0.93684,3e-05,7.44938]
[1712501013034,75.02,69597.1913,0.0,-0.93683,3e-05,7.44955]
[1712501018068,75.01,69591.4611,0.0,-0.93701,3e-05,7.43237]
[1712501023104,75.0,69591.9988,0.0,-0.93702,3e-05,7.43177]
[1712501026142,74.99,69602.6173,0.0,-0.93674,3e-05,7.45848]
[1712501028138,74.99,69611.4424,0.0,-0.93651,3e-05,7.48084]
[1712501033173,74.98,69613.1478,0.0,-0.93649,3e-05,7.48297]
[1712501038209,74.97,69618.263,0.0,-0.93637,3e-05,7.49404]
[1712501043243,74.96,69615.9988,0.0,-0.93646,3e-05,7.48562]
[1712501048280,74.95,69617.1052,0.0,-0.93646,3e-05,7.48616]
[1712501050292,74.95,69608.5356,0.0,-0.9367,3e-05,7.46263]
[1712501054321,74.94,69599.4048,0.0,-0.93697,3e-05,7.43685]
[1712501055327,74.94,69608.7548,0.0,-0.93672,3e-05,7.46106]
[1712501060363,74.93,69608.9259,0.0,-0.93674,3e-05,7.45934]
[1712501065403,74.92,69600.7173,0.0,-0.93699,3e-05,7.43559]
[1712501070438,74.91,69602.9802,0.0,-0.93695,3e-05,7.43958]
[1712501076482,74.9,69605.9603,0.0,-0.93692,3e-05,7.44173]
[1712501081514,74.89,69606.2707,0.0,-0.93693,3e-05,7.44054]
[1712501086551,74.88,69608.4886,0.0,-0.93689,3e-05,7.44435]
[1712501091584,74.88,69605.203,0.0,-0.937,3e-05,7.43371]
[1712501096619,74.87,69606.4837,0.0,-0.93699,3e-05,7.43513]
[1712501101654,74.86,69605.5745,0.0,-0.93704,3e-05,7.4308]
[1712501106689,74.85,69600.3924,0.0,-0.9372,3e-05,7.4153]
[1712501111724,74.85,69600.8246,0.0,-0.93719,3e-05,7.41622]
[1712501116759,74.85,69600.7899,0.0,-0.93719,3e-05,7.41602]
[1712501121795,74.85,69599.9321,0.0,-0.93722,3e-05,7.41362]
[1712501126829,74.85,69600.5874,0.0,-0.9372,3e-05,7.41523]
[1712501131865,74.85,69598.6315,0.0,-0.93728,3e-05,7.40691]
[1712501136899,74.85,69597.6238,0.0,-0.9373,3e-05,7.40492]
[1712501141933,74.85,69596.6265,0.0,-0.93732,3e-05,7.40253]
[1712501146969,74.86,69596.4837,0.0,-0.93732,3e-05,7.40256]
[1712501153012,74.86,69592.5576,0.0,-0.93742,3e-05,7.39303]
[1712501158047,74.87,69587.9471,0.0,-0.93752,3e-05,7.38296]
[1712501163081,74.88,69580.8596,0.0,-0.93768,3e-05,7.36831]
[1712501166104,74.9,69567.2424,0.0,-0.938,3e-05,7.33703]
[1712501168117,74.9,69575.1641,0.0,-0.93778,3e-05,7.35814]
[1712501172144,74.92,69564.5771,0.0,-0.93802,3e-05,7.33503]
[1712501174159,74.94,69557.0078,0.0,-0.93817,3e-05,7.3199]
[1712501179194,74.96,69553.9393,0.0,-0.9382,3e-05,7.31731]
[1712501184229,74.97,69555.1096,0.0,-0.93815,3e-05,7.32155]
[1712501189263,74.97,69554.576,0.0,-0.93815,3e-05,7.32136]
[1712501191279,74.98,69565.1493,0.0,-0.93789,3e-05,7.34615]
[1712501196313,74.98,69572.1302,0.0,-0.93769,3e-05,7.36528]
[1712501201348,74.98,69572.751,0.0,-0.93766,3e-05,7.36775]
[1712501206384,74.99,69572.8729,0.0,-0.93765,3e-05,7.3689]
[1712501211417,74.99,69566.4935,0.0,-0.93781,3e-05,7.35309]
[1712501216453,74.99,69566.3406,0.0,-0.93781,3e-05,7.35358]
[1712501221490,75.0,69566.3137,0.0,-0.9378,3e-05,7.3544]
[1712501225514,75.0,69552.9687,0.0,-0.93815,3e-05,7.3203]
[1712501230553,75.01,69550.3464,0.0,-0.93821,3e-05,7.31465]
[1712501235588,75.01,69550.0059,0.0,-0.93821,3e-05,7.31495]
[1712501238485,75.01,69559.3552,0.0,-0.93795,3e-05,7.34]
[1712501240623,75.01,69567.5864,0.0,-0.93772,3e-05,7.36188]
[1712501245658,75.02,69568.5867,0.0,-0.93768,3e-05,7.3653]
[1712501250693,75.02,69567.4198,0.0,-0.93771,3e-05,7.36303]
[1712501255728,75.02,69560.3835,0.0,-0.93791,3e-05,7.34225]
[1712501260764,75.03,69550.9076,0.0,-0.93816,3e-05,7.31852]
[1712501265798,75.03,69554.8076,0.0,-0.93804,3e-05,7.32977]
[1712501269827,75.04,69545.9998,0.0,-0.93827,3e-05,7.30768]
[1712501274861,75.04,69545.4194,0.0,-0.93827,3e-05,7.30738]
[1712501279895,75.05,69546.6952,0.0,-0.93823,3e-05,7.31192]
[1712501284933,75.05,69547.2075,0.0,-0.9382,3e-05,7.31442]
[1712501289967,75.06,69545.9898,0.0,-0.93822,3e-05,7.31243]
[1712501295001,75.06,69546.4906,0.0,-0.93819,3e-05,7.31489]
[1712501300036,75.07,69547.2322,0.0,-0.93816,3e-05,7.31795]
[1712501305072,75.07,69547.5951,0.0,-0.93814,3e-05,7.32001]
[1712501307085,75.07,69555.3906,0.0,-0.93792,3e-05,7.34075]
[1712501312120,75.08,69551.9023,0.0,-0.93803,3e-05,7.32933]
[1712501316148,75.08,69545.568,0.0,-0.9382,3e-05,7.31372]
[1712501319168,75.08,69537.1676,0.0,-0.93842,3e-05,7.29259]
[1712501322486,75.1,69548.8396,0.0,-0.93806,3e-05,7.32633]
[1712501328234,75.1,69547.3865,0.0,-0.93809,3e-05,7.32374]
[1712501329240,75.1,69539.4178,0.0,-0.9383,3e-05,7.30323]
[1712501334485,75.11,69535.9068,0.0,-0.93838,3e-05,7.29535]
[1712501340319,75.11,69541.204,0.0,-0.93822,3e-05,7.31062]
[1712501345353,75.12,69541.578,0.0,-0.9382,3e-05,7.31274]
[1712501351394,75.12,69541.2864,0.0,-0.9382,3e-05,7.31333]
[1712501356429,75.14,69542.0392,0.0,-0.93814,3e-05,7.31834]
[1712501357436,75.14,69549.7217,0.0,-0.93793,3e-05,7.33856]
[1712501360457,75.14,69543.3975,0.0,-0.9381,3e-05,7.32266]
[1712501365493,75.15,69543.2155,0.0,-0.93809,3e-05,7.32322]
[1712501370527,75.15,69541.7522,0.0,-0.93812,3e-05,7.32045]
[1712501375561,75.15,69542.3735,0.0,-0.93812,3e-05,7.31987]
[1712501380597,75.16,69549.8923,0.0,-0.9379,3e-05,7.34044]
[1712501385632,75.16,69548.4696,0.0,-0.93793,3e-05,7.33766]
[1712501390667,75.17,69546.516,0.0,-0.93797,3e-05,7.3335]
[1712501395712,75.17,69549.8715,0.0,-0.93787,3e-05,7.34317]
[1712501400749,75.17,69554.2996,0.0,-0.93774,3e-05,7.35557]
[1712501405783,75.18,69554.4476,0.0,-0.93773,3e-05,7.35674]
[1712501410818,75.18,69553.6323,0.0,-0.93774,3e-05,7.35538]
[1712501415853,75.18,69553.036,0.0,-0.93775,3e-05,7.35461]
[1712501419881,75.19,69560.3336,0.0,-0.93755,3e-05,7.37426]
[1712501422901,75.19,69567.7464,0.0,-0.93734,3e-05,7.39398]
[1712501425922,75.19,69575.2899,0.0,-0.93713,3e-05,7.41398]
[1712501430957,75.19,69576.1709,0.0,-0.9371,3e-05,7.41662]
[1712501435994,75.19,69579.9431,0.0,-0.93702,3e-05,7.42352]
[1712501441028,75.19,69579.6732,0.0,-0.93703,3e-05,7.42306]
[1712501442035,75.19,69586.2158,0.0,-0.93685,3e-05,7.44027]
[1712501448079,75.19,69587.7002,0.0,-0.93681,3e-05,7.4443]
[1712501451099,75.19,69595.7773,0.0,-0.93658,3e-05,7.46553]
[1712501454485,75.19,69604.413,0.0,-0.93635,3e-05,7.48816]
[1712501460165,75.19,69606.0825,0.0,-0.9363,3e-05,7.49229]
[1712501462179,75.19,69613.0125,0.0,-0.93611,3e-05,7.51043]
[1712501466209,75.19,69624.2746,0.0,-0.93581,3e-05,7.53981]
[1712501471250,75.18,69627.8477,0.0,-0.93571,3e-05,7.5486]
[1712501476279,75.18,69631.0502,0.0,-0.93563,3e-05,7.55634]
[1712501481313,75.18,69631.7846,0.0,-0.93562,3e-05,7.55752]
[1712501486349,75.18,69637.618,0.0,-0.93547,3e-05,7.57224]
[1712501487356,75.17,69648.1572,0.0,-0.93517,3e-05,7.60003]
[1712501492390,75.17,69650.8315,0.0,-0.93514,3e-05,7.60271]
[1712501497429,75.16,69647.1505,0.0,-0.93525,3e-05,7.59167]
[1712501502464,75.16,69651.1854,0.0,-0.93515,3e-05,7.60133]
[1712501505482,75.16,69644.7186,0.0,-0.93534,3e-05,7.58353]
[1712501510516,75.15,69648.5217,0.0,-0.93524,3e-05,7.59263]
[1712501515552,75.15,69638.8596,0.0,-0.93552,3e-05,7.56603]
[1712501520586,75.15,69639.3263,0.0,-0.93552,3e-05,7.56644]
[1712501525621,75.14,69640.2833,0.0,-0.9355,3e-05,7.56818]
[1712501530678,75.14,69641.1876,0.0,-0.93549,3e-05,7.56974]
[1712501535713,75.14,69643.0804,0.0,-0.93544,3e-05,7.57393]
[1712501537729,75.13,69653.8546,0.0,-0.93515,3e-05,7.60218]
[1712501542761,75.13,69654.4268,0.0,-0.93514,3e-05,7.60262]
[1712501547798,75.13,69657.6251,0.0,-0.93506,3e-05,7.61004]
[1712501549813,75.12,69698.6971,0.0,-0.93391,3e-05,7.71936]
[1712501550819,75.12,69715.3045,0.0,-0.93344,3e-05,7.76367]
[1712501551826,75.12,69727.308,0.0,-0.93313,3e-05,7.79231]
[1712501554858,75.12,69735.0511,0.0,-0.93292,3e-05,7.81202]
[1712501555861,75.11,69744.2945,0.0,-0.93265,3e-05,7.83657]
[1712501559887,75.11,69736.0546,0.0,-0.93291,3e-05,7.81252]
[1712501560895,75.1,69727.0138,0.0,-0.93318,3e-05,7.78772]
[1712501562485,75.1,69718.5507,0.0,-0.93343,3e-05,7.7642]
[1712501563918,75.1,69709.99,0.0,-0.93367,3e-05,7.74085]
[1712501564923,75.1,69703.2886,0.0,-0.93387,3e-05,7.72256]
[1712501566937,75.1,69709.6382,0.0,-0.93369,3e-05,7.73904]
[1712501571972,75.09,69708.7852,0.0,-0.93373,3e-05,7.73522]
[1712501577008,75.08,69707.3428,0.0,-0.93379,3e-05,7.72993]
[1712501582042,75.08,69704.9997,0.0,-0.93387,3e-05,7.72222]
[1712501587078,75.07,69718.2191,0.0,-0.93351,3e-05,7.75636]
[1712501588084,75.07,69725.6272,0.0,-0.9333,3e-05,7.77598]
[1712501591104,75.07,69732.7828,0.0,-0.93311,3e-05,7.79418]
[1712501596139,75.06,69720.0265,0.0,-0.9335,3e-05,7.7579]
[1712501598155,75.06,69711.1656,0.0,-0.93376,3e-05,7.73345]
[1712501603189,75.05,69714.2356,0.0,-0.93369,3e-05,7.74025]
[1712501608223,75.05,69712.1077,0.0,-0.93376,3e-05,7.73307]
[1712501611250,75.04,69704.9402,0.0,-0.934,3e-05,7.70967]
[1712501616280,75.04,69699.9925,0.0,-0.93416,3e-05,7.69519]
[1712501620309,75.03,69717.9427,0.0,-0.93366,3e-05,7.74242]
[1712501625485,75.03,69719.0743,0.0,-0.93364,3e-05,7.74398]
[1712501631385,75.02,69717.3478,0.0,-0.93371,3e-05,7.73753]
[1712501636420,75.01,69728.5009,0.0,-0.93341,3e-05,7.76611]
[1712501638434,75.01,69739.4066,0.0,-0.9331,3e-05,7.79485]
[1712501643471,75.0,69742.8839,0.0,-0.93302,3e-05,7.80232]
[1712501648505,74.99,69746.7572,0.0,-0.93293,3e-05,7.8108]
[1712501651526,74.99,69755.4626,0.0,-0.9327,3e-05,7.83313]
[1712501656561,74.98,69754.9173,0.0,-0.93274,3e-05,7.82905]
[1712501661596,74.97,69754.2169,0.0,-0.93278,3e-05,7.82545]
[1712501662605,74.97,69740.7051,0.0,-0.93318,3e-05,7.78814]
[1712501666631,74.96,69727.8475,0.0,-0.93356,3e-05,7.7521]
[1712501671666,74.96,69722.0128,0.0,-0.93377,3e-05,7.73156]
[1712501676702,74.95,69719.9999,0.0,-0.93384,3e-05,7.72475]
[1712501679723,74.95,69713.1621,0.0,-0.93405,3e-05,7.70562]
[1712501682743,74.94,69720.6713,0.0,-0.93384,3e-05,7.72509]
[1712501687781,74.94,69721.976,0.0,-0.93382,3e-05,7.72723]
[1712501692815,74.93,69722.2299,0.0,-0.93382,3e-05,7.72656]
[1712501697850,74.93,69718.9324,0.0,-0.93393,3e-05,7.71643]
[1712501702884,74.92,69719.5689,0.0,-0.93393,3e-05,7.71692]
[1712501707920,74.92,69722.5597,0.0,-0.93386,3e-05,7.72365]
[1712501711948,74.91,69712.923,0.0,-0.93414,3e-05,7.69679]
[1712501717990,74.91,69718.2571,0.0,-0.93401,3e-05,7.70975]
[1712501722018,74.91,69710.5895,0.0,-0.93423,3e-05,7.68827]
[1712501726056,74.9,69698.3596,0.0,-0.93459,3e-05,7.65472]
[1712501728071,74.9,69688.9067,0.0,-0.93486,3e-05,7.62916]
[1712501733105,74.9,69685.9391,0.0,-0.93497,3e-05,7.6174]
[1712501736126,74.9,69675.9551,0.0,-0.93526,3e-05,7.59053]
[1712501740154,74.9,69685.3462,0.0,-0.935,3e-05,7.61531]
[1712501745192,74.9,69685.4444,0.0,-0.935,3e-05,7.61515]
[1712501747202,74.89,69702.3883,0.0,-0.93452,3e-05,7.66024]
[1712501752239,74.89,69709.3003,0.0,-0.93434,3e-05,7.67788]
[1712501757273,74.89,69709.3078,0.0,-0.93435,3e-05,7.67698]
[1712501762308,74.88,69708.0916,0.0,-0.93439,3e-05,7.67284]
[1712501763316,74.88,69684.6657,0.0,-0.93505,3e-05,7.61002]
[1712501768349,74.88,69687.8175,0.0,-0.93497,3e-05,7.61797]
[1712501771373,74.88,69699.3804,0.0,-0.93465,3e-05,7.64856]
[1712501774393,74.88,69712.6403,0.0,-0.93428,3e-05,7.68363]
[1712501777413,74.87,69722.9432,0.0,-0.93399,3e-05,7.7107]
[1712501778420,74.87,69729.8243,0.0,-0.9338,3e-05,7.72898]
[1712501780436,74.87,69737.1865,0.0,-0.93359,3e-05,7.74827]
[1712501785469,74.86,69740.1633,0.0,-0.93352,3e-05,7.75482]
[1712501790485,74.86,69745.4146,0.0,-0.93339,3e-05,7.76742]
[1712501795542,74.85,69745.3012,0.0,-0.93344,3e-05,7.76222]
[1712501800575,74.85,69751.1538,0.0,-0.93329,3e-05,7.77647]
[1712501805609,74.84,69753.8018,0.0,-0.93323,3e-05,7.78207]
[1712501810644,74.83,69754.8995,0.0,-0.93321,3e-05,7.78347]
[1712501814485,74.83,69747.5582,0.0,-0.93344,3e-05,7.76238]
[1712501816686,74.83,69754.1132,0.0,-0.93326,3e-05,7.77951]
[1712501821721,74.82,69756.2692,0.0,-0.93321,3e-05,7.78381]
[1712501826757,74.81,69760.7328,0.0,-0.9331,3e-05,7.79427]
[1712501830785,74.81,69753.0797,0.0,-0.93334,3e-05,7.772]
[1712501835819,74.8,69749.5908,0.0,-0.93345,3e-05,7.76168]
[1712501837835,74.8,69737.3754,0.0,-0.9338,3e-05,7.72842]
[1712501842868,74.8,69734.5351,0.0,-0.93389,3e-05,7.72022]
[1712501847904,74.8,69727.008,0.0,-0.93411,3e-05,7.69947]
[1712501851934,74.8,69711.0273,0.0,-0.93459,3e-05,7.653]
[1712501853946,74.8,69701.2038,0.0,-0.93487,3e-05,7.62671]
[1712501858983,74.8,69698.5767,0.0,-0.93494,3e-05,7.61982]
[1712501864020,74.8,69697.9815,0.0,-0.93495,3e-05,7.61849]
[1712501866034,74.8,69704.3307,0.0,-0.93477,3e-05,7.63554]
[1712501871073,74.8,69700.0241,0.0,-0.9349,3e-05,7.62409]
[1712501876103,74.8,69703.1399,0.0,-0.93481,3e-05,7.63265]
[1712501881138,74.8,69699.097,0.0,-0.93492,3e-05,7.62196]
[1712501885167,74.8,69691.3073,0.0,-0.93514,3e-05,7.60135]
[1712501890211,74.8,69689.5807,0.0,-0.93518,3e-05,7.59702]
[1712501894237,74.8,69682.2263,0.0,-0.93538,3e-05,7.57765]
[1712501899271,74.8,69684.3937,0.0,-0.93532,3e-05,7.58382]
[1712501904306,74.81,69686.4765,0.0,-0.93526,3e-05,7.58975]
[1712501909341,74.81,69684.8792,0.0,-0.9353,3e-05,7.5858]
[1712501914377,74.81,69685.8818,0.0,-0.93529,3e-05,7.58555]
[1712501919411,74.81,69681.6789,0.0,-0.93541,3e-05,7.57475]
[1712501924446,74.81,69685.5832,0.0,-0.93529,3e-05,7.58556]
[1712501928474,74.81,69679.2681,0.0,-0.93547,3e-05,7.56904]
[1712501933509,74.82,69680.1601,0.0,-0.93543,3e-05,7.57189]
[1712501938547,74.82,69681.8519,0.0,-0.93538,3e-05,7.57681]
[1712501943580,74.82,69679.8524,0.0,-0.93543,3e-05,7.57193]
[1712501948615,74.82,69676.5024,0.0,-0.93552,3e-05,7.56348]
[1712501951637,74.82,69669.1166,0.0,-0.93573,3e-05,7.54418]
[1712501957679,74.83,69667.0974,0.0,-0.93577,3e-05,7.53962]
[1712501959692,74.83,69673.8395,0.0,-0.93558,3e-05,7.55782]
[1712501961485,74.83,69681.7645,0.0,-0.93536,3e-05,7.57912]
[1712501966743,74.83,69684.361,0.0,-0.93528,3e-05,7.5864]
[1712501971776,74.83,69683.1219,0.0,-0.93534,3e-05,7.58012]
[1712501976812,74.83,69683.4772,0.0,-0.93532,3e-05,7.58144]
[1712501981846,74.83,69683.7926,0.0,-0.93531,3e-05,7.58264]
[1712501986883,74.84,69689.9637,0.0,-0.93513,3e-05,7.5995]
[1712501991916,74.84,69690.8895,0.0,-0.9351,3e-05,7.6023]
[1712501996951,74.84,69685.0638,0.0,-0.93526,3e-05,7.58709]
[1712502001987,74.84,69682.0978,0.0,-0.93534,3e-05,7.57966]
[1712502006016,74.84,69666.0788,0.0,-0.93578,3e-05,7.53752]
[1712502009035,74.84,69653.6873,0.0,-0.93612,3e-05,7.50516]
[1712502013063,74.85,69663.8061,0.0,-0.93583,3e-05,7.53271]
[1712502015078,74.85,69674.4839,0.0,-0.93553,3e-05,7.56161]
[1712502020114,74.85,69673.736,0.0,-0.93554,3e-05,7.56077]
[1712502023135,74.86,69680.3824,0.0,-0.93534,3e-05,7.57914]
[1712502027485,74.86,69687.6168,0.0,-0.93513,3e-05,7.59921]
[1712502028169,74.86,69694.0965,0.0,-0.93495,3e-05,7.61668]
[1712502030183,74.86,69701.6842,0.0,-0.93473,3e-05,7.63723]
[1712502035219,74.86,69703.9584,0.0,-0.93469,3e-05,7.6406]
[1712502039247,74.87,69695.9124,0.0,-0.93491,3e-05,7.61951]
[1712502043275,74.87,69686.2149,0.0,-0.93518,3e-05,7.59412]
[1712502045288,74.87,69677.1241,0.0,-0.93543,3e-05,7.57001]
[1712502050325,74.87,69671.2626,0.0,-0.93559,3e-05,7.55488]
[1712502051332,74.87,69662.1364,0.0,-0.93584,3e-05,7.53075]
[1712502056372,74.87,69667.3256,0.0,-0.93569,3e-05,7.5452]
[1712502061400,74.88,69673.272,0.0,-0.93552,3e-05,7.56154]
[1712502065430,74.88,69664.0671,0.0,-0.93577,3e-05,7.53748]
[1712502070465,74.88,69662.0203,0.0,-0.93582,3e-05,7.53281]
[1712502071472,74.88,69669.4267,0.0,-0.93561,3e-05,7.55261]
[1712502076507,74.88,69671.9564,0.0,-0.93553,3e-05,7.56006]
[1712502078485,74.89,69664.1521,0.0,-0.93575,3e-05,7.53958]
[1712502083555,74.89,69660.962,0.0,-0.93583,3e-05,7.53192]
[1712502088590,74.89,69661.3319,0.0,-0.93581,3e-05,7.53374]
[1712502093626,74.9,69662.0736,0.0,-0.93581,3e-05,7.53323]
[1712502098662,74.9,69658.2928,0.0,-0.9359,3e-05,7.52405]
[1712502103696,74.9,69658.7482,0.0,-0.93588,3e-05,7.52618]
[1712502105485,74.92,69678.6629,0.0,-0.93528,3e-05,7.58323]
[1712502106715,74.92,69692.3749,0.0,-0.93489,3e-05,7.62018]
[1712502111752,74.93,69697.9899,0.0,-0.93471,3e-05,7.63677]
[1712502116787,74.93,69699.7358,0.0,-0.93464,3e-05,7.64292]
[1712502120486,74.94,69711.2831,0.0,-0.93431,3e-05,7.67496]
[1712502121823,74.94,69728.2145,0.0,-0.93382,3e-05,7.72065]
[1712502122828,74.94,69735.9953,0.0,-0.9336,3e-05,7.74176]
[1712502127865,74.94,69742.7012,0.0,-0.9334,3e-05,7.76048]
[1712502132897,74.94,69743.5104,0.0,-0.93337,3e-05,7.76321]
[1712502136926,74.95,69751.54,0.0,-0.93313,3e-05,7.78531]
[1712502138485,74.95,69758.1572,0.0,-0.93294,3e-05,7.80333]
[1712502143977,74.95,69756.6607,0.0,-0.93298,3e-05,7.79951]
[1712502149011,74.95,69756.129,0.0,-0.93299,3e-05,7.79835]
[1712502154046,74.95,69753.7122,0.0,-0.93309,3e-05,7.78877]
[1712502159081,74.95,69749.3951,0.0,-0.93321,3e-05,7.77754]
[1712502164117,74.95,69745.3429,0.0,-0.93332,3e-05,7.76706]
[1712502168146,74.96,69738.1065,0.0,-0.93352,3e-05,7.748]
[1712502171165,74.96,69722.7503,0.0,-0.93395,3e-05,7.70698]
[1712502171488,74.96,69709.4131,0.0,-0.93433,3e-05,7.6713]
[1712502177208,74.96,69703.5412,0.0,-0.93449,3e-05,7.65651]
[1712502180230,74.96,69696.1884,0.0,-0.93469,3e-05,7.63738]
[1712502183249,74.97,69702.7603,0.0,-0.9345,3e-05,7.65551]
[1712502185263,74.97,69693.5052,0.0,-0.93476,3e-05,7.63112]
[1712502187278,74.97,69699.8156,0.0,-0.93457,3e-05,7.6484]
[1712502188284,74.97,69720.1964,0.0,-0.93399,3e-05,7.70318]
[1712502191306,74.97,69711.6449,0.0,-0.93423,3e-05,7.68054]
[1712502196341,74.97,69715.3337,0.0,-0.93412,3e-05,7.69107]
[1712502201375,74.98,69712.869,0.0,-0.93418,3e-05,7.68506]
[1712502206410,74.98,69709.8881,0.0,-0.93426,3e-05,7.67772]
[1712502209431,74.98,69717.0743,0.0,-0.93405,3e-05,7.69737]
[1712502214467,74.98,69719.6393,0.0,-0.934,3e-05,7.70138]
[1712502219485,74.98,69715.4734,0.0,-0.93411,3e-05,7.69072]
[1712502224537,74.99,69715.507,0.0,-0.93411,3e-05,7.69137]
[1712502229575,74.99,69714.3483,0.0,-0.93413,3e-05,7.68883]
[1712502234610,74.99,69713.4459,0.0,-0.93415,3e-05,7.68696]
[1712502239646,74.99,69708.2089,0.0,-0.9343,3e-05,7.67352]
[1712502244681,75.0,69707.0955,0.0,-0.93432,3e-05,7.67122]
[1712502247701,75.0,69714.7299,0.0,-0.9341,3e-05,7.69211]
[1712502252736,75.0,69711.4775,0.0,-0.93418,3e-05,7.68393]
[1712502254750,75.0,69718.4073,0.0,-0.93399,3e-05,7.70274]
[1712502257770,75.0,69725.0313,0.0,-0.93379,3e-05,7.72079]
[1712502260792,75.0,69717.6895,0.0,-0.934,3e-05,7.70128]
[1712502262807,75.0,69710.6278,0.0,-0.9342,3e-05,7.68255]
[1712502267841,75.01,69710.7289,0.0,-0.93419,3e-05,7.68343]
[1712502272876,75.01,69714.5537,0.0,-0.9341,3e-05,7.6909]
[1712502277911,75.01,69715.1295,0.0,-0.93408,3e-05,7.69298]
[1712502282946,75.01,69714.7736,0.0,-0.93408,3e-05,7.69253]
[1712502287982,75.01,69720.0381,0.0,-0.93393,3e-05,7.70715]
[1712502293017,75.02,69730.2606,0.0,-0.93363,3e-05,7.73497]
[1712502297485,75.02,69736.5834,0.0,-0.93345,3e-05,7.75215]
[1712502301073,75.02,69749.7657,0.0,-0.93307,3e-05,7.78771]
[1712502306110,75.02,69740.5094,0.0,-0.93334,3e-05,7.76251]
[1712502311142,75.02,69736.0458,0.0,-0.93347,3e-05,7.75052]
[1712502312485,75.02,69743.6067,0.0,-0.93325,3e-05,7.77092]
[1712502318191,75.02,69752.0117,0.0,-0.93301,3e-05,7.79349]
[1712502323226,75.01,69756.2121,0.0,-0.93289,3e-05,7.80458]
[1712502328261,75.01,69759.3583,0.0,-0.93281,3e-05,7.81267]
[1712502333297,75.01,69764.5257,0.0,-0.93269,3e-05,7.8229]
[1712502339339,75.01,69765.947,0.0,-0.93265,3e-05,7.82618]
[1712502344375,75.01,69760.9847,0.0,-0.9328,3e-05,7.81233]
[1712502348401,75.01,69754.5392,0.0,-0.93299,3e-05,7.79464]
[1712502353437,75.0,69752.4528,0.0,-0.93305,3e-05,7.78878]
[1712502358472,75.0,69750.3109,0.0,-0.93311,3e-05,7.78282]
[1712502363485,75.0,69746.063,0.0,-0.93324,3e-05,7.77124]
[1712502364515,75.0,69756.4835,0.0,-0.93294,3e-05,7.79935]
[1712502369549,75.0,69755.4896,0.0,-0.93297,3e-05,7.79641]
[1712502374583,75.0,69756.1326,0.0,-0.93295,3e-05,7.79788]
[1712502376598,75.0,69764.4259,0.0,-0.93272,3e-05,7.8202]
[1712502381633,75.0,69765.7216,0.0,-0.93268,3e-05,7.82326]
[1712502386666,75.0,69764.5874,0.0,-0.93272,3e-05,7.81975]
[1712502388682,75.0,69778.4016,0.0,-0.93232,3e-05,7.85747]
[1712502391704,75.0,69797.1242,0.0,-0.9318,3e-05,7.90523]
[1712502392711,75.0,69817.3623,0.0,-0.9312,3e-05,7.96081]
[1712502397751,75.0,69814.3973,0.0,-0.93128,3e-05,7.95337]
[1712502400773,75.0,69802.617,0.0,-0.93162,3e-05,7.92167]
[1712502405807,75.01,69804.225,0.0,-0.93156,3e-05,7.927]
[1712502410842,75.01,69801.9733,0.0,-0.93162,3e-05,7.9218]
[1712502416888,75.02,69802.5603,0.0,-0.93159,3e-05,7.92452]
[1712502418898,75.02,69810.4961,0.0,-0.93135,3e-05,7.94652]
[1712502421919,75.02,69817.1348,0.0,-0.93115,3e-05,7.9651]
[1712502426955,75.02,69815.1917,0.0,-0.9312,3e-05,7.96044]
[1712502431991,75.03,69812.0089,0.0,-0.93129,3e-05,7.95242]
[1712502437024,75.03,69809.8567,0.0,-0.93134,3e-05,7.9473]
[1712502441486,75.03,69819.3067,0.0,-0.93106,3e-05,7.97385]
[1712502447094,75.03,69818.0286,0.0,-0.93109,3e-05,7.97093]
[1712502452129,75.04,69814.2388,0.0,-0.93122,3e-05,7.95779]
[1712502457164,75.04,69813.4177,0.0,-0.93124,3e-05,7.95625]
[1712502462203,75.04,69804.0932,0.0,-0.9315,3e-05,7.93148]
[1712502467238,75.05,69806.7536,0.0,-0.93141,3e-05,7.93956]
[1712502472273,75.05,69811.1719,0.0,-0.93128,3e-05,7.95236]
[1712502474286,75.05,69804.7378,0.0,-0.93146,3e-05,7.9351]
[1712502476300,75.05,69811.9536,0.0,-0.93125,3e-05,7.95511]
[1712502481336,75.05,69811.0854,0.0,-0.93127,3e-05,7.95342]
[1712502485364,75.06,69802.0917,0.0,-0.93152,3e-05,7.92948]
[1712502489392,75.06,69810.3059,0.0,-0.93127,3e-05,7.95269]
[1712502494426,75.06,69813.4309,0.0,-0.93117,3e-05,7.96179]
[1712502499462,75.06,69822.3877,0.0,-0.9309,3e-05,7.98696]
[1712502504485,75.07,69820.5067,0.0,-0.93095,3e-05,7.98231]
[1712502509532,75.07,69821.5523,0.0,-0.93092,3e-05,7.98563]
[1712502514567,75.07,69830.3037,0.0,-0.93068,3e-05,8.00658]
[1712502519602,75.07,69835.0002,0.0,-0.93054,3e-05,8.0197]
[1712502524636,75.07,69829.9474,0.0,-0.93069,3e-05,8.00611]
[1712502529672,75.07,69833.2335,0.0,-0.93059,3e-05,8.01538]
[1712502534710,75.07,69831.4171,0.0,-0.93064,3e-05,8.01064]
[1712502539742,75.07,69835.6374,0.0,-0.93051,3e-05,8.02244]
[1712502544775,75.08,69836.7984,0.0,-0.93047,3e-05,8.0258]
[1712502549812,75.08,69844.9666,0.0,-0.93023,3e-05,8.04835]
[1712502554846,75.08,69845.491,0.0,-0.93022,3e-05,8.04971]
[1712502559881,75.08,69846.5621,0.0,-0.93018,3e-05,8.05263]
[1712502564925,75.08,69843.4612,0.0,-0.93028,3e-05,8.04409]
[1712502567948,75.08,69833.8296,0.0,-0.93056,3e-05,8.01769]
[1712502571976,75.08,69821.7095,0.0,-0.93094,3e-05,7.98131]
[1712502574995,75.08,69810.7655,0.0,-0.93126,3e-05,7.9517]
[1712502580029,75.08,69812.9965,0.0,-0.93119,3e-05,7.95851]
[1712502585066,75.08,69813.0756,0.0,-0.93118,3e-05,7.95938]
[1712502590099,75.09,69810.3298,0.0,-0.93125,3e-05,7.95255]
[1712502595135,75.09,69808.9175,0.0,-0.93128,3e-05,7.94937]
[1712502600169,75.09,69799.6101,0.0,-0.93155,3e-05,7.9247]
[1712502602185,75.09,69792.5169,0.0,-0.93175,3e-05,7.90577]
[1712502604201,75.1,69804.1514,0.0,-0.93141,3e-05,7.93786]
[1712502607222,75.1,69819.4604,0.0,-0.93095,3e-05,7.98009]
[1712502612256,75.1,69821.0147,0.0,-0.9309,3e-05,7.98475]
[1712502617292,75.1,69819.4201,0.0,-0.93095,3e-05,7.98084]
[1712502622326,75.1,69822.436,0.0,-0.93085,3e-05,7.98957]
[1712502627360,75.1,69825.9671,0.0,-0.93074,3e-05,7.99959]
[1712502631392,75.1,69836.8023,0.0,-0.93045,3e-05,8.02611]
[1712502636424,75.1,69838.8539,0.0,-0.93039,3e-05,8.03182]
[1712502640452,75.1,69855.3133,0.0,-0.9299,3e-05,8.07709]
[1712502645485,75.1,69861.5124,0.0,-0.92972,3e-05,8.09383]
[1712502650522,75.1,69861.7588,0.0,-0.92971,3e-05,8.0941]
[1712502655558,75.1,69865.6408,0.0,-0.9296,3e-05,8.10442]
[1712502660591,75.1,69862.867,0.0,-0.92969,3e-05,8.09623]
[1712502665627,75.1,69858.7156,0.0,-0.92982,3e-05,8.08444]
[1712502670662,75.1,69856.1995,0.0,-0.9299,3e-05,8.07724]
[1712502672676,75.09,69863.4595,0.0,-0.92968,3e-05,8.09711]
[1712502677711,75.09,69867.6075,0.0,-0.92956,3e-05,8.10811]
[1712502682747,75.09,69867.0479,0.0,-0.92958,3e-05,8.10611]
[1712502685768,75.09,69879.5633,0.0,-0.92921,3e-05,8.14047]
[1712502686778,75.09,69895.8776,0.0,-0.92872,3e-05,8.18548]
[1712502688789,75.09,69915.7023,0.0,-0.92813,3e-05,8.23981]
[1712502691810,75.08,69905.9954,0.0,-0.92846,3e-05,8.20853]
[1712502696844,75.08,69900.0888,0.0,-0.92866,3e-05,8.1909]
[1712502701878,75.07,69904.964,0.0,-0.92852,3e-05,8.20326]
[1712502706916,75.07,69907.6953,0.0,-0.92845,3e-05,8.2097]
[1712502707922,75.06,69893.5143,0.0,-0.9289,3e-05,8.16846]
[1712502708928,75.05,69883.7013,0.0,-0.92921,3e-05,8.13985]
[1712502710942,75.05,69874.2139,0.0,-0.9295,3e-05,8.11338]
[1712502712957,75.05,69867.6645,0.0,-0.9297,3e-05,8.09513]
[1712502713965,75.05,69860.933,0.0,-0.9299,3e-05,8.07651]
[1712502715978,75.05,69843.8611,0.0,-0.93041,3e-05,8.02951]
[1712502716986,75.05,69851.5026,0.0,-0.93018,3e-05,8.05052]
[1712502719003,75.05,69836.6093,0.0,-0.93062,3e-05,8.00964]
[1712502721015,75.05,69824.0344,0.0,-0.93099,3e-05,7.97533]
[1712502725043,75.06,69830.5991,0.0,-0.93079,3e-05,7.9937]
[1712502727067,75.06,69838.2844,0.0,-0.93056,3e-05,8.01491]
[1712502728071,75.06,69845.3459,0.0,-0.93035,3e-05,8.03433]
[1712502731090,75.06,69835.1538,0.0,-0.93065,3e-05,8.00645]
[1712502733102,75.06,69841.739,0.0,-0.93046,3e-05,8.02461]
[1712502735117,75.06,69834.1294,0.0,-0.93068,3e-05,8.00383]
[1712502740151,75.06,69829.7269,0.0,-0.93081,3e-05,7.9921]
[1712502744181,75.06,69823.3391,0.0,-0.93099,3e-05,7.97496]
[1712502747200,75.06,69815.5998,0.0,-0.93122,3e-05,7.95415]
[1712502749214,75.06,69806.3696,0.0,-0.93148,3e-05,7.92924]
[1712502752235,75.07,69796.3222,0.0,-0.9318,3e-05,7.89907]
[1712502754250,75.07,69781.1792,0.0,-0.93223,3e-05,7.8584]
[1712502759284,75.07,69785.2465,0.0,-0.9321,3e-05,7.87083]
[1712502760292,75.07,69795.1344,0.0,-0.93181,3e-05,7.89796]
[1712502762307,75.08,69810.2287,0.0,-0.93136,3e-05,7.9395]
[1712502763313,75.08,69824.1146,0.0,-0.93095,3e-05,7.97758]
[1712502764320,75.08,69836.6511,0.0,-0.93058,3e-05,8.01199]
[1712502766333,75.08,69844.9109,0.0,-0.93034,3e-05,8.03475]
[1712502767340,75.08,69834.7916,0.0,-0.93064,3e-05,8.00702]
[1712502769354,75.08,69842.961,0.0,-0.93039,3e-05,8.02951]
[1712502771368,75.08,69856.4714,0.0,-0.92999,3e-05,8.06667]
[1712502776403,75.08,69844.6635,0.0,-0.93034,3e-05,8.0341]
[1712502779426,75.08,69838.3199,0.0,-0.93053,3e-05,8.01677]
[1712502780433,75.08,69827.7174,0.0,-0.93084,3e-05,7.98777]
[1712502783455,75.08,69835.28,0.0,-0.93062,3e-05,8.00875]
[1712502784462,75.08,69841.889,0.0,-0.93042,3e-05,8.02692]
[1712502788487,75.08,69851.487,0.0,-0.93014,3e-05,8.05333]
[1712502793523,75.08,69852.0382,0.0,-0.93012,3e-05,8.05481]
[1712502798558,75.08,69847.3921,0.0,-0.93026,3e-05,8.04199]
[1712502799565,75.08,69837.9977,0.0,-0.93054,3e-05,8.01622]
[1712502800572,75.08,69844.4471,0.0,-0.93035,3e-05,8.03395]
[1712502805608,75.08,69843.8121,0.0,-0.93036,3e-05,8.03232]
[1712502810642,75.08,69839.2693,0.0,-0.9305,3e-05,8.01994]
[1712502813485,75.08,69847.0987,0.0,-0.93029,3e-05,8.03814]
[1712502818698,75.08,69861.1279,0.0,-0.92987,3e-05,8.07672]
[1712502820713,75.08,69869.1611,0.0,-0.92964,3e-05,8.09874]
[1712502821720,75.08,69859.3852,0.0,-0.92993,3e-05,8.07173]
[1712502826754,75.08,69859.9278,0.0,-0.92991,3e-05,8.07296]
[1712502831791,75.08,69864.3246,0.0,-0.92979,3e-05,8.08474]
[1712502836826,75.07,69867.0587,0.0,-0.92971,3e-05,8.09194]
[1712502838840,75.07,69873.5255,0.0,-0.92952,3e-05,8.10962]
[1712502841860,75.07,69891.5166,0.0,-0.92898,3e-05,8.15906]
[1712502842869,75.07,69901.7237,0.0,-0.92868,3e-05,8.18716]
[1712502846895,75.07,69908.3033,0.0,-0.92849,3e-05,8.20455]
[1712502851930,75.06,69909.899,0.0,-0.92845,3e-05,8.20775]
[1712502856965,75.06,69909.1445,0.0,-0.92849,3e-05,8.20444]
[1712502862001,75.04,69906.7195,0.0,-0.92862,3e-05,8.19262]
[1712502867036,75.03,69910.5033,0.0,-0.92852,3e-05,8.20204]
[1712502872072,75.03,69910.7209,0.0,-0.92855,3e-05,8.19809]
[1712502877106,75.02,69912.4275,0.0,-0.92851,3e-05,8.20171]
[1712502880127,75.02,69905.0652,0.0,-0.92874,3e-05,8.18059]
[1712502883148,75.02,69896.454,0.0,-0.92901,3e-05,8.15617]
[1712502888183,75.01,69894.2817,0.0,-0.9291,3e-05,8.14806]
[1712502891204,75.0,69904.5543,0.0,-0.92881,3e-05,8.17482]
[1712502893219,75.0,69912.1177,0.0,-0.92858,3e-05,8.1956]
[1712502896239,75.0,69919.9081,0.0,-0.92835,3e-05,8.217]
[1712502901273,75.0,69920.586,0.0,-0.92834,3e-05,8.21837]
[1712502902282,75.0,69928.3037,0.0,-0.9281,3e-05,8.23975]
[1712502903289,75.0,69935.8743,0.0,-0.92787,3e-05,8.26098]
[1712502904301,75.0,69947.9025,0.0,-0.9275,3e-05,8.29467]
[1712502905304,75.0,69941.488,0.0,-0.9277,3e-05,8.27673]
[1712502909332,75.0,69928.8001,0.0,-0.92808,3e-05,8.24144]
[1712502912353,75.0,69914.5192,0.0,-0.9285,3e-05,8.20293]
[1712502913361,75.01,69907.4031,0.0,-0.92872,3e-05,8.18329]
[1712502917387,75.01,69900.4617,0.0,-0.92892,3e-05,8.16464]
[1712502919402,75.01,69892.2811,0.0,-0.92916,3e-05,8.14235]
[1712502924437,75.01,69896.6568,0.0,-0.92902,3e-05,8.15543]
[1712502925444,75.01,69882.5251,0.0,-0.92944,3e-05,8.11653]
[1712502927459,75.02,69874.8734,0.0,-0.92966,3e-05,8.0959]
[1712502931484,75.02,69867.3072,0.0,-0.9299,3e-05,8.07277]
[1712502933485,75.02,69860.613,0.0,-0.93009,3e-05,8.05496]
[1712502935514,75.03,69845.1182,0.0,-0.93055,3e-05,8.01294]
[1712502940549,75.03,69845.3802,0.0,-0.93053,3e-05,8.01489]
[1712502942485,75.03,69857.1585,0.0,-0.93017,3e-05,8.04773]
[1712502944577,75.03,69865.2886,0.0,-0.92993,3e-05,8.07048]
[1712502949613,75.04,69857.5513,0.0,-0.93015,3e-05,8.05001]
[1712502954646,75.04,69861.517,0.0,-0.93002,3e-05,8.0618]
[1712502959680,75.05,69862.1396,0.0,-0.92999,3e-05,8.06433]
[1712502964717,75.05,69871.8971,0.0,-0.92969,3e-05,8.09202]
[1712502966485,75.05,69901.655,0.0,-0.92879,3e-05,8.1748]
[1712502967741,75.05,69923.7742,0.0,-0.92812,3e-05,8.23638]
[1712502970763,75.05,69931.278,0.0,-0.92789,3e-05,8.25766]
[1712502972485,75.05,69922.9015,0.0,-0.92814,3e-05,8.23455]
[1712502977811,75.06,69927.9829,0.0,-0.92797,3e-05,8.25037]
[1712502979825,75.07,69918.3574,0.0,-0.92825,3e-05,8.22495]
[1712502983853,75.07,69911.2817,0.0,-0.92845,3e-05,8.20591]
[1712502984485,75.07,69901.8511,0.0,-0.92874,3e-05,8.17992]
[1712502989895,75.07,69894.8607,0.0,-0.92894,3e-05,8.16148]
[1712502992914,75.07,69887.1466,0.0,-0.92919,3e-05,8.13725]
[1712502996485,75.08,69880.4422,0.0,-0.92938,3e-05,8.11956]
[1712502997949,75.08,69889.7594,0.0,-0.92909,3e-05,8.14576]
[1712503000971,75.08,69881.4262,0.0,-0.92934,3e-05,8.12329]
[1712503006007,75.09,69882.9049,0.0,-0.92928,3e-05,8.12849]
[1712503011041,75.09,69877.7393,0.0,-0.92942,3e-05,8.11533]
[1712503016078,75.1,69881.0198,0.0,-0.92931,3e-05,8.12552]
[1712503020107,75.1,69898.4031,0.0,-0.92878,3e-05,8.17443]
[1712503025143,75.1,69900.7401,0.0,-0.9287,3e-05,8.18156]
[1712503030173,75.1,69901.9335,0.0,-0.92866,3e-05,8.18555]
[1712503035210,75.11,69901.7459,0.0,-0.92866,3e-05,8.18566]
[1712503040244,75.11,69900.3965,0.0,-0.92869,3e-05,8.18253]
[1712503044272,75.11,69888.6694,0.0,-0.92904,3e-05,8.15061]
[1712503046287,75.11,69895.1772,0.0,-0.92884,3e-05,8.16895]
[1712503051321,75.12,69897.351,0.0,-0.92879,3e-05,8.17232]
[1712503053336,75.12,69907.4954,0.0,-0.92848,3e-05,8.20072]
[1712503056356,75.12,69914.731,0.0,-0.92826,3e-05,8.22108]
[1712503061392,75.12,69912.3479,0.0,-0.92833,3e-05,8.21486]
[1712503066432,75.12,69903.4152,0.0,-0.92859,3e-05,8.19051]
[1712503068447,75.12,69911.1467,0.0,-0.92836,3e-05,8.21218]
[1712503073482,75.12,69906.7087,0.0,-0.92849,3e-05,8.20029]
[1712503078516,75.13,69906.2971,0.0,-0.92849,3e-05,8.19965]
[1712503083550,75.13,69906.3129,0.0,-0.92849,3e-05,8.20022]
[1712503088585,75.13,69906.4827,0.0,-0.92848,3e-05,8.2012]
[1712503093620,75.13,69906.3783,0.0,-0.92847,3e-05,8.2014]
[1712503098655,75.13,69907.2086,0.0,-0.92844,3e-05,8.20417]
[1712503103691,75.14,69900.8556,0.0,-0.92863,3e-05,8.18705]
[1712503108725,75.14,69900.8948,0.0,-0.92862,3e-05,8.18773]
[1712503113760,75.14,69896.4777,0.0,-0.92877,3e-05,8.1727]
[1712503115774,75.14,69906.0604,0.0,-0.92848,3e-05,8.19953]
[1712503120810,75.14,69914.0966,0.0,-0.92823,3e-05,8.22224]
[1712503125485,75.15,69920.906,0.0,-0.92802,3e-05,8.24165]
[1712503127859,75.15,69928.5121,0.0,-0.92779,3e-05,8.26303]
[1712503132893,75.15,69922.7272,0.0,-0.92796,3e-05,8.24738]
[1712503134485,75.15,69912.567,0.0,-0.92827,3e-05,8.21936]
[1712503135916,75.15,69905.6614,0.0,-0.92847,3e-05,8.20034]
[1712503140948,75.15,69907.2939,0.0,-0.92841,3e-05,8.20575]
[1712503145985,75.16,69907.1694,0.0,-0.92841,3e-05,8.20622]
[1712503147998,75.16,69914.6858,0.0,-0.92818,3e-05,8.22742]
[1712503151021,75.16,69926.6365,0.0,-0.92781,3e-05,8.26101]
[1712503156055,75.16,69930.8651,0.0,-0.92768,3e-05,8.27315]
[1712503161090,75.16,69931.227,0.0,-0.92766,3e-05,8.27449]
[1712503166125,75.16,69936.5488,0.0,-0.9275,3e-05,8.28968]
[1712503171162,75.16,69937.7237,0.0,-0.92749,3e-05,8.28967]
[1712503175189,75.17,69945.7212,0.0,-0.92724,3e-05,8.31214]
[1712503180224,75.17,69943.2334,0.0,-0.92732,3e-05,8.30525]
[1712503185259,75.17,69947.2744,0.0,-0.92719,3e-05,8.31656]
[1712503190294,75.17,69939.7995,0.0,-0.92742,3e-05,8.29569]
[1712503195328,75.17,69937.9556,0.0,-0.92747,3e-05,8.29074]
[1712503200365,75.17,69938.3288,0.0,-0.92746,3e-05,8.29197]
[1712503205399,75.17,69936.6376,0.0,-0.92751,3e-05,8.28741]
[1712503207412,75.17,69929.0201,0.0,-0.92774,3e-05,8.26629]
[1712503211440,75.17,69936.4766,0.0,-0.92751,3e-05,8.2873]
[1712503216475,75.17,69933.2968,0.0,-0.92761,3e-05,8.2787]
[1712503221485,75.17,69946.6154,0.0,-0.92719,3e-05,8.31621]
[1712503226545,75.17,69943.8562,0.0,-0.92727,3e-05,8.309]
[1712503231593,75.18,69942.0305,0.0,-0.92735,3e-05,8.30101]
[1712503236628,75.18,69940.472,0.0,-0.92739,3e-05,8.29724]
[1712503237639,75.18,69933.1064,0.0,-0.92761,3e-05,8.27682]
[1712503242671,75.19,69930.8579,0.0,-0.92764,3e-05,8.27429]
[1712503244684,75.2,69919.3868,0.0,-0.92798,3e-05,8.24269]
[1712503249720,75.2,69922.0616,0.0,-0.92789,3e-05,8.25116]
[1712503253749,75.2,69929.0813,0.0,-0.92767,3e-05,8.27142]
[1712503255763,75.2,69935.9203,0.0,-0.92746,3e-05,8.29077]
[1712503259791,75.21,69947.1364,0.0,-0.92711,3e-05,8.32253]
[1712503264825,75.21,69945.6776,0.0,-0.92715,3e-05,8.31886]
[1712503269860,75.21,69947.5653,0.0,-0.92709,3e-05,8.32458]
[1712503274895,75.21,69950.619,0.0,-0.92699,3e-05,8.33347]
[1712503279930,75.21,69957.2793,0.0,-0.92678,3e-05,8.35239]
[1712503284969,75.21,69953.7139,0.0,-0.92689,3e-05,8.34263]
[1712503290004,75.21,69951.4631,0.0,-0.92696,3e-05,8.33659]
[1712503295038,75.21,69955.5611,0.0,-0.92685,3e-05,8.34486]
[1712503299485,75.22,69962.4422,0.0,-0.92664,3e-05,8.36429]
[1712503305108,75.22,69959.6284,0.0,-0.92673,3e-05,8.35651]
[1712503310144,75.22,69949.6599,0.0,-0.92703,3e-05,8.3288]
[1712503315180,75.22,69953.7461,0.0,-0.9269,3e-05,8.3406]
[1712503320213,75.22,69957.9626,0.0,-0.92677,3e-05,8.35258]
[1712503325249,75.22,69955.9571,0.0,-0.92683,3e-05,8.34721]
[1712503330286,75.22,69960.9637,0.0,-0.92667,3e-05,8.36141]
[1712503335320,75.22,69954.8762,0.0,-0.92685,3e-05,8.34473]
[1712503340356,75.22,69955.6977,0.0,-0.92683,3e-05,8.34733]
[1712503345390,75.22,69959.0692,0.0,-0.92672,3e-05,8.35717]
[1712503347404,75.23,69971.3048,0.0,-0.92634,3e-05,8.39182]
[1712503350485,75.23,69964.33,0.0,-0.92655,3e-05,8.37249]
[1712503356468,75.23,69968.5994,0.0,-0.92644,3e-05,8.3816]
[1712503361503,75.23,69965.8044,0.0,-0.92652,3e-05,8.37421]
[1712503366537,75.23,69955.9528,0.0,-0.92682,3e-05,8.34718]
[1712503367546,75.23,69940.0051,0.0,-0.9273,3e-05,8.30277]
[1712503369559,75.24,69932.1548,0.0,-0.92754,3e-05,8.2813]
[1712503374595,75.24,69935.8755,0.0,-0.92741,3e-05,8.29277]
[1712503379628,75.25,69949.8704,0.0,-0.92697,3e-05,8.33288]
[1712503380485,75.25,69956.8354,0.0,-0.92676,3e-05,8.35251]
[1712503384664,75.25,69947.2729,0.0,-0.92704,3e-05,8.32631]
[1712503389698,75.25,69942.8266,0.0,-0.92717,3e-05,8.31471]
[1712503391715,75.26,69953.006,0.0,-0.92684,3e-05,8.34476]
[1712503396756,75.27,69953.3345,0.0,-0.92681,3e-05,8.34758]
[1712503399778,75.27,69963.2481,0.0,-0.9265,3e-05,8.37569]
[1712503402798,75.27,69971.4881,0.0,-0.92624,3e-05,8.39901]
[1712503407833,75.27,69972.4353,0.0,-0.9262,3e-05,8.40283]
[1712503409848,75.28,69965.4049,0.0,-0.9264,3e-05,8.38452]
[1712503412868,75.28,69958.8367,0.0,-0.92662,3e-05,8.36362]
[1712503417902,75.28,69953.3248,0.0,-0.92678,3e-05,8.34878]
[1712503419485,75.29,69961.2457,0.0,-0.92654,3e-05,8.37119]
[1712503424955,75.29,69965.316,0.0,-0.92641,3e-05,8.38301]
[1712503429990,75.29,69965.3358,0.0,-0.9264,3e-05,8.38337]
[1712503435025,75.29,69963.1993,0.0,-0.92646,3e-05,8.3778]
[1712503440061,75.29,69966.8655,0.0,-0.92634,3e-05,8.38848]
[1712503445096,75.29,69972.4048,0.0,-0.92617,3e-05,8.40428]
[1712503446105,75.29,69981.2261,0.0,-0.9259,3e-05,8.42909]
[1712503449485,75.29,69989.8574,0.0,-0.92563,3e-05,8.45355]
[1712503455165,75.29,69993.0598,0.0,-0.92553,3e-05,8.46281]
[1712503458485,75.29,69984.9511,0.0,-0.92578,3e-05,8.44005]
[1712503462214,75.3,69967.7293,0.0,-0.92631,3e-05,8.39171]
[1712503467250,75.3,69969.2193,0.0,-0.92626,3e-05,8.39619]
[1712503472285,75.3,69964.3409,0.0,-0.92643,3e-05,8.37939]
[1712503477320,75.3,69970.2215,0.0,-0.92625,3e-05,8.39622]
[1712503479485,75.3,69978.863,0.0,-0.92598,3e-05,8.42061]
[1712503485376,75.3,69976.1588,0.0,-0.92606,3e-05,8.41312]
[1712503490409,75.3,69977.4978,0.0,-0.92602,3e-05,8.41701]
[1712503495446,75.3,69978.1098,0.0,-0.926,3e-05,8.41888]
[1712503500481,75.3,69971.7883,0.0,-0.92619,3e-05,8.40127]
[1712503505518,75.3,69973.8452,0.0,-0.92613,3e-05,8.40723]
[1712503510550,75.3,69974.104,0.0,-0.92612,3e-05,8.40813]
[1712503515585,75.31,69974.7218,0.0,-0.92609,3e-05,8.41047]
[1712503517606,75.31,69982.709,0.0,-0.92584,3e-05,8.4334]
[1712503522638,75.31,69980.7267,0.0,-0.92589,3e-05,8.42823]
[1712503527675,75.31,69980.9027,0.0,-0.92589,3e-05,8.42877]
[1712503530695,75.31,69990.4279,0.0,-0.92559,3e-05,8.45619]
[1712503535731,75.32,69990.2007,0.0,-0.92561,3e-05,8.45299]
[1712503540766,75.32,69991.3533,0.0,-0.92556,3e-05,8.45713]
[1712503545799,75.32,69991.8859,0.0,-0.92554,3e-05,8.45951]
[1712503550836,75.33,69992.381,0.0,-0.92551,3e-05,8.46174]
[1712503555871,75.33,69990.6565,0.0,-0.92556,3e-05,8.45774]
[1712503561914,75.33,69991.8846,0.0,-0.92551,3e-05,8.46222]
[1712503566950,75.34,69991.9298,0.0,-0.92549,3e-05,8.46317]
[1712503571986,75.34,69993.8803,0.0,-0.92542,3e-05,8.46947]
[1712503577020,75.34,69995.3749,0.0,-0.92537,3e-05,8.47444]
[1712503582055,75.35,69989.8931,0.0,-0.92553,3e-05,8.45979]
[1712503587091,75.35,69992.2888,0.0,-0.92545,3e-05,8.46735]
[1712503592126,75.35,69995.3338,0.0,-0.92537,3e-05,8.47331]
[1712503597161,75.36,69999.1978,0.0,-0.92523,3e-05,8.48552]
[1712503602196,75.37,69995.2585,0.0,-0.92534,3e-05,8.47603]
[1712503607231,75.37,69996.9013,0.0,-0.92527,3e-05,8.48229]
[1712503612266,75.38,69995.2326,0.0,-0.9253,3e-05,8.47918]
[1712503615286,75.38,69985.5805,0.0,-0.92559,3e-05,8.45303]
[1712503617300,75.39,69994.014,0.0,-0.92532,3e-05,8.47758]
[1712503622336,75.39,69998.0883,0.0,-0.92517,3e-05,8.49111]
[1712503627370,75.4,69997.2201,0.0,-0.92517,3e-05,8.49067]
[1712503632406,75.41,69996.4335,0.0,-0.92517,3e-05,8.49044]
[1712503637441,75.42,69995.3498,0.0,-0.92518,3e-05,8.48936]
[1712503642476,75.43,69984.1868,0.0,-0.92551,3e-05,8.45993]
[1712503647485,75.44,69986.1526,0.0,-0.92542,3e-05,8.46764]
[1712503652545,75.45,69979.7886,0.0,-0.92562,3e-05,8.44844]
[1712503656485,75.45,69971.7231,0.0,-0.92585,3e-05,8.42764]
[1712503658589,75.46,69964.5613,0.0,-0.92606,3e-05,8.40855]
[1712503660601,75.46,69954.2226,0.0,-0.92637,3e-05,8.38064]
[1712503661620,75.47,69960.7877,0.0,-0.92615,3e-05,8.40011]
[1712503665650,75.47,69949.0672,0.0,-0.92649,3e-05,8.36944]
[1712503669679,75.48,69932.8781,0.0,-0.92696,3e-05,8.32661]
[1712503671485,75.49,69922.0283,0.0,-0.92728,3e-05,8.29695]
[1712503672698,75.49,69909.1994,0.0,-0.92766,3e-05,8.26212]
[1712503677733,75.5,69919.7725,0.0,-0.92732,3e-05,8.29365]
[1712503679747,75.5,69905.2187,0.0,-0.92775,3e-05,8.25405]
[1712503684781,75.51,69899.2349,0.0,-0.92791,3e-05,8.23978]
[1712503689817,75.52,69903.9998,0.0,-0.92774,3e-05,8.2553]
[1712503694853,75.53,69902.1353,0.0,-0.92777,3e-05,8.25236]
[1712503698882,75.54,69893.9861,0.0,-0.92799,3e-05,8.23164]
[1712503699888,75.54,69880.2275,0.0,-0.9284,3e-05,8.19409]
[1712503701903,75.55,69853.3512,0.0,-0.9292,3e-05,8.12095]
[1712503702909,75.55,69837.7612,0.0,-0.92966,3e-05,8.07861]
[1712503706938,75.56,69849.6401,0.0,-0.92928,3e-05,8.11312]
[1712503707945,75.56,69858.5397,0.0,-0.92901,3e-05,8.13802]
[1712503711973,75.56,69865.4478,0.0,-0.92881,3e-05,8.15519]
[1712503712978,75.56,69853.1099,0.0,-0.92918,3e-05,8.12164]
[1712503713985,75.57,69842.9046,0.0,-0.92948,3e-05,8.09405]
[1712503714993,75.57,69832.432,0.0,-0.92978,3e-05,8.06583]
[1712503717009,75.57,69814.4415,0.0,-0.9303,3e-05,8.0177]
[1712503720028,75.58,69799.8198,0.0,-0.93071,3e-05,7.97962]
[1712503722043,75.59,69808.8951,0.0,-0.93043,3e-05,8.0056]
[1712503727077,75.6,69808.9121,0.0,-0.9304,3e-05,8.00862]
[1712503732123,75.61,69801.0755,0.0,-0.9306,3e-05,7.99027]
[1712503737157,75.62,69800.5085,0.0,-0.93058,3e-05,7.99183]
[1712503741188,75.63,69807.044,0.0,-0.93036,3e-05,8.01202]
[1712503742198,75.64,69814.8295,0.0,-0.93012,3e-05,8.03383]
[1712503744211,75.64,69834.1215,0.0,-0.92954,3e-05,8.08766]
[1712503747231,75.65,69840.8077,0.0,-0.92932,3e-05,8.10736]
[1712503748239,75.65,69847.7501,0.0,-0.92911,3e-05,8.12685]
[1712503750251,75.65,69841.05,0.0,-0.9293,3e-05,8.10929]
[1712503755287,75.66,69846.8367,0.0,-0.9291,3e-05,8.12736]
[1712503759315,75.67,69856.1172,0.0,-0.92881,3e-05,8.15447]
[1712503760322,75.67,69849.2922,0.0,-0.92901,3e-05,8.13609]
[1712503764350,75.67,69842.1891,0.0,-0.9292,3e-05,8.11819]
[1712503769384,75.68,69840.2977,0.0,-0.92923,3e-05,8.1151]
[1712503774420,75.69,69841.605,0.0,-0.9292,3e-05,8.11735]
[1712503777441,75.7,69854.5716,0.0,-0.9288,3e-05,8.15419]
[1712503782476,75.7,69859.7057,0.0,-0.92862,3e-05,8.17007]
[1712503784489,75.71,69852.1984,0.0,-0.92884,3e-05,8.1501]
[1712503789524,75.71,69853.1939,0.0,-0.92879,3e-05,8.15468]
[1712503794560,75.72,69854.9717,0.0,-0.92872,3e-05,8.16135]
[1712503799596,75.73,69850.3484,0.0,-0.92883,3e-05,8.15042]
[1712503804629,75.74,69845.5116,0.0,-0.92896,3e-05,8.13896]
[1712503808658,75.74,69836.4689,0.0,-0.92921,3e-05,8.11569]
[1712503809485,75.75,69819.3551,0.0,-0.92971,3e-05,8.06928]
[1712503814701,75.76,69811.0012,0.0,-0.92993,3e-05,8.04893]
[1712503815485,75.76,69803.921,0.0,-0.93014,3e-05,8.03014]
[1712503820742,75.77,69803.3899,0.0,-0.93012,3e-05,8.03139]
[1712503825777,75.78,69795.2219,0.0,-0.93033,3e-05,8.01242]
[1712503830811,75.79,69801.3914,0.0,-0.93011,3e-05,8.03196]
[1712503835847,75.81,69804.7517,0.0,-0.93001,3e-05,8.0404]
[1712503836853,75.81,69813.6888,0.0,-0.92974,3e-05,8.06529]
[1712503841888,75.82,69817.5031,0.0,-0.9296,3e-05,8.07814]
[1712503843903,75.82,69807.9649,0.0,-0.92987,3e-05,8.05304]
[1712503848938,75.83,69802.4706,0.0,-0.93001,3e-05,8.04061]
[1712503853973,75.84,69798.0641,0.0,-0.93011,3e-05,8.0312]
[1712503859007,75.85,69796.6537,0.0,-0.93012,3e-05,8.03001]
[1712503863039,75.86,69786.664,0.0,-0.93039,3e-05,8.00496]
[1712503868072,75.87,69785.0338,0.0,-0.9304,3e-05,8.00335]
[1712503871094,75.88,69794.0888,0.0,-0.93012,3e-05,8.02967]
[1712503872102,75.88,69808.3016,0.0,-0.92969,3e-05,8.06891]
[1712503873109,75.88,69818.1183,0.0,-0.9294,3e-05,8.09618]
[1712503877135,75.89,69810.9902,0.0,-0.92959,3e-05,8.0784]
[1712503880157,75.9,69798.2228,0.0,-0.92995,3e-05,8.04498]
[1712503885193,75.91,69795.5945,0.0,-0.93,3e-05,8.0403]
[1712503890227,75.92,69783.1939,0.0,-0.93034,3e-05,8.00912]
[1712503892243,75.92,69762.4519,0.0,-0.93096,3e-05,7.95063]
[1712503893249,75.93,69750.6584,0.0,-0.9313,3e-05,7.91932]
[1712503898285,75.94,69761.4731,0.0,-0.93095,3e-05,7.951]
[1712503903320,75.95,69765.8322,0.0,-0.9308,3e-05,7.96503]
[1712503908355,75.95,69760.415,0.0,-0.93093,3e-05,7.95253]
[1712503909362,75.96,69754.0346,0.0,-0.93112,3e-05,7.93572]
[1712503914398,75.97,69752.6409,0.0,-0.93113,3e-05,7.93429]
[1712503919432,75.98,69765.7302,0.0,-0.93072,3e-05,7.972]
[1712503924468,75.98,69764.1945,0.0,-0.93074,3e-05,7.96992]
[1712503926481,75.99,69747.5621,0.0,-0.93122,3e-05,7.92582]
[1712503928496,75.99,69759.6038,0.0,-0.93086,3e-05,7.95931]
[1712503930509,76.0,69753.0444,0.0,-0.93104,3e-05,7.94242]
[1712503931518,76.0,69742.3471,0.0,-0.93134,3e-05,7.91401]
[1712503936551,76.01,69736.9618,0.0,-0.93147,3e-05,7.902]
[1712503941588,76.02,69731.1658,0.0,-0.93161,3e-05,7.88898]
[1712503945614,76.03,69724.8418,0.0,-0.93177,3e-05,7.87413]
[1712503950650,76.04,69730.9597,0.0,-0.93156,3e-05,7.89332]
[1712503953485,76.05,69739.8025,0.0,-0.93132,3e-05,7.91527]
[1712503954679,76.05,69746.1561,0.0,-0.93113,3e-05,7.93289]
[1712503957699,76.05,69754.2274,0.0,-0.93087,3e-05,7.95603]
[1712503962733,76.06,69759.4469,0.0,-0.9307,3e-05,7.97225]
[1712503967769,76.07,69755.7586,0.0,-0.93078,3e-05,7.96426]
[1712503972804,76.08,69761.7403,0.0,-0.93059,3e-05,7.98243]
[1712503977839,76.09,69760.903,0.0,-0.93059,3e-05,7.98206]
[1712503982873,76.09,69757.1232,0.0,-0.93068,3e-05,7.97377]
[1712503987908,76.1,69759.3206,0.0,-0.93059,3e-05,7.98164]
[1712503993952,76.11,69759.3252,0.0,-0.93057,3e-05,7.98392]
[1712503998988,76.12,69763.8189,0.0,-0.93041,3e-05,7.9983]
[1712504004025,76.13,69764.1575,0.0,-0.93038,3e-05,8.00095]
[1712504007042,76.13,69778.3613,0.0,-0.92995,3e-05,8.04049]
[1712504010063,76.14,69785.6374,0.0,-0.92973,3e-05,8.06109]
[1712504012078,76.14,69794.4558,0.0,-0.92949,3e-05,8.08217]
[1712504014091,76.14,69801.1794,0.0,-0.92928,3e-05,8.10091]
[1712504016105,76.14,69809.7828,0.0,-0.92903,3e-05,8.12474]
[1712504019126,76.14,69801.1323,0.0,-0.92928,3e-05,8.10163]
[1712504024162,76.15,69803.6406,0.0,-0.92919,3e-05,8.10943]
[1712504029198,76.15,69798.1546,0.0,-0.92934,3e-05,8.0954]
[1712504031212,76.15,69791.8014,0.0,-0.92953,3e-05,8.07853]
[1712504035237,76.16,69784.31,0.0,-0.92974,3e-05,8.0591]
[1712504040273,76.16,69784.3596,0.0,-0.92972,3e-05,8.06049]
[1712504045309,76.17,69778.5893,0.0,-0.92988,3e-05,8.04611]
[1712504050342,76.17,69774.1029,0.0,-0.92999,3e-05,8.03533]
[1712504051350,76.17,69766.5691,0.0,-0.93021,3e-05,8.0152]
[1712504057393,76.18,69764.8974,0.0,-0.93024,3e-05,8.01261]
[1712504062428,76.19,69767.2238,0.0,-0.93015,3e-05,8.0205]
[1712504067472,76.2,69773.0006,0.0,-0.92997,3e-05,8.03763]
[1712504072508,76.2,69767.1703,0.0,-0.93015,3e-05,8.01988]
[1712504077542,76.21,69772.9761,0.0,-0.92996,3e-05,8.03713]
[1712504082575,76.21,69772.0896,0.0,-0.92997,3e-05,8.03613]
[1712504087611,76.22,69766.3681,0.0,-0.93012,3e-05,8.0221]
[1712504092653,76.23,69767.1555,0.0,-0.93008,3e-05,8.02573]
[1712504098688,76.23,69767.4784,0.0,-0.93005,3e-05,8.02837]
[1712504103724,76.24,69763.9244,0.0,-0.93014,3e-05,8.02024]
[1712504108758,76.25,69762.8393,0.0,-0.93015,3e-05,8.01882]
[1712504113794,76.25,69762.2241,0.0,-0.93015,3e-05,8.01867]
[1712504118829,76.26,69762.6328,0.0,-0.93012,3e-05,8.02132]
[1712504123863,76.27,69757.2652,0.0,-0.93027,3e-05,8.00829]
[1712504128898,76.27,69753.3888,0.0,-0.93036,3e-05,7.99942]
[1712504133933,76.28,69758.7198,0.0,-0.93021,3e-05,8.0121]
[1712504138968,76.29,69760.7672,0.0,-0.93013,3e-05,8.01918]
[1712504144009,76.29,69759.5231,0.0,-0.93015,3e-05,8.0173]
[1712504149039,76.3,69759.8191,0.0,-0.93013,3e-05,8.01959]
[1712504154075,76.3,69759.2679,0.0,-0.93013,3e-05,8.01956]
[1712504159110,76.31,69699.2706,0.0,-0.93186,3e-05,7.85956]
[1712504160117,76.31,69683.1904,0.0,-0.93231,3e-05,7.81704]
[1712504161126,76.32,69662.4004,0.0,-0.9329,3e-05,7.7622]
[1712504162131,76.32,69652.3195,0.0,-0.93318,3e-05,7.73604]
[1712504163485,76.32,69635.2684,0.0,-0.93365,3e-05,7.69218]
[1712504165153,76.33,69627.648,0.0,-0.93386,3e-05,7.67275]
[1712504166158,76.33,69610.7812,0.0,-0.93432,3e-05,7.62902]
[1712504167167,76.33,69586.8517,0.0,-0.93498,3e-05,7.56698]
[1712504168174,76.34,69610.1283,0.0,-0.93432,3e-05,7.629]
[1712504170187,76.34,69595.2903,0.0,-0.93472,3e-05,7.59161]
[1712504171192,76.35,69606.9637,0.0,-0.93438,3e-05,7.62314]
[1712504174214,76.36,69617.3168,0.0,-0.93406,3e-05,7.6528]
[1712504175223,76.36,69629.5995,0.0,-0.93371,3e-05,7.68598]
[1712504177236,76.37,69619.3717,0.0,-0.93398,3e-05,7.6604]
[1712504178243,76.37,69604.85,0.0,-0.93438,3e-05,7.62291]
[1712504178485,76.37,69597.1858,0.0,-0.93459,3e-05,7.60358]
[1712504181263,76.38,69574.661,0.0,-0.93519,3e-05,7.54625]
[1712504183279,76.39,69562.6344,0.0,-0.93551,3e-05,7.51667]
[1712504184485,76.44,69555.6141,0.0,-0.93558,3e-05,7.5091]
[1712504187307,76.48,69563.8659,0.0,-0.93524,3e-05,7.54127]
[1712504189319,76.49,69556.1228,0.0,-0.93543,3e-05,7.5227]
[1712504190326,76.49,69568.8782,0.0,-0.93507,3e-05,7.55674]
[1712504192342,76.5,69555.7292,0.0,-0.93545,3e-05,7.52052]
[1712504195361,76.54,69543.7381,0.0,-0.93567,3e-05,7.49865]
[1712504197375,76.57,69536.6008,0.0,-0.93577,3e-05,7.48863]
[1712504198382,76.6,69519.242,0.0,-0.93617,3e-05,7.4506]
[1712504201403,76.69,69512.6823,0.0,-0.93613,3e-05,7.45423]
[1712504206439,76.73,69514.7601,0.0,-0.93596,3e-05,7.46924]
[1712504209459,76.74,69522.59,0.0,-0.93572,3e-05,7.49207]
[1712504214485,76.75,69533.4098,0.0,-0.93539,3e-05,7.52322]
[1712504215503,76.76,69541.4954,0.0,-0.93516,3e-05,7.54482]
[1712504217519,76.76,69557.4854,0.0,-0.93471,3e-05,7.58758]
[1712504219533,76.76,69568.9647,0.0,-0.93438,3e-05,7.61852]
[1712504223485,76.77,69588.3379,0.0,-0.93382,3e-05,7.67102]
[1712504224567,76.77,69573.5006,0.0,-0.93423,3e-05,7.63245]
[1712504225575,76.78,69565.5707,0.0,-0.93444,3e-05,7.6121]
[1712504226486,76.78,69558.4482,0.0,-0.93464,3e-05,7.59392]
[1712504228597,76.78,69541.5272,0.0,-0.93509,3e-05,7.55073]
[1712504229486,76.78,69529.4085,0.0,-0.93542,3e-05,7.51975]
[1712504231617,76.79,69522.3925,0.0,-0.9356,3e-05,7.50268]
[1712504233638,76.79,69513.5161,0.0,-0.93583,3e-05,7.4809]
[1712504237666,76.8,69528.5406,0.0,-0.93539,3e-05,7.52231]
[1712504239678,76.81,69545.0154,0.0,-0.93493,3e-05,7.56628]
[1712504242699,76.82,69553.5945,0.0,-0.93467,3e-05,7.59017]
[1712504246729,76.82,69560.7175,0.0,-0.93445,3e-05,7.61058]
[1712504249749,76.83,69552.6061,0.0,-0.93467,3e-05,7.59066]
[1712504252769,76.83,69536.2872,0.0,-0.93513,3e-05,7.54621]
[1712504253776,76.84,69526.3085,0.0,-0.9354,3e-05,7.52081]
[1712504255790,76.84,69533.3239,0.0,-0.93519,3e-05,7.54014]
[1712504256485,76.84,69526.2596,0.0,-0.93538,3e-05,7.52232]
[1712504258812,76.85,69515.5908,0.0,-0.93566,3e-05,7.49577]
[1712504260825,76.85,69521.9703,0.0,-0.93547,3e-05,7.51351]
[1712504261831,76.86,69531.7759,0.0,-0.9352,3e-05,7.53954]
[1712504262841,76.86,69539.359,0.0,-0.93498,3e-05,7.5598]
[1712504263849,76.86,69549.2042,0.0,-0.9347,3e-05,7.58596]
[1712504264853,76.86,69541.4082,0.0,-0.93491,3e-05,7.5661]
[1712504269888,76.87,69541.2357,0.0,-0.93489,3e-05,7.56814]
[1712504271903,76.88,69548.3866,0.0,-0.93468,3e-05,7.58773]
[1712504275930,76.88,69555.889,0.0,-0.93445,3e-05,7.60916]
[1712504276937,76.89,69564.186,0.0,-0.93422,3e-05,7.63127]
[1712504280485,76.89,69570.4845,0.0,-0.93402,3e-05,7.6493]
[1712504286001,76.9,69567.786,0.0,-0.93408,3e-05,7.64411]
[1712504289030,76.91,69578.8718,0.0,-0.93376,3e-05,7.67426]
[1712504290037,76.91,69600.4245,0.0,-0.93315,3e-05,7.73124]
[1712504291045,76.91,69592.5846,0.0,-0.93337,3e-05,7.71085]
[1712504296079,76.91,69595.3901,0.0,-0.93327,3e-05,7.7195]
[1712504297087,76.91,69587.1172,0.0,-0.9335,3e-05,7.698]
[1712504298093,76.92,69576.8757,0.0,-0.93379,3e-05,7.6714]
[1712504300107,76.92,69570.5529,0.0,-0.93396,3e-05,7.65551]
[1712504304136,76.92,69578.4256,0.0,-0.93372,3e-05,7.67753]
[1712504305142,76.93,69588.0969,0.0,-0.93344,3e-05,7.70324]
[1712504310177,76.93,69572.1196,0.0,-0.93388,3e-05,7.66267]
[1712504314205,76.94,69560.2866,0.0,-0.93422,3e-05,7.62979]
[1712504315214,76.94,69551.6134,0.0,-0.93445,3e-05,7.60752]
[1712504320250,76.95,69554.2077,0.0,-0.93436,3e-05,7.61642]
[1712504322261,76.95,69571.1214,0.0,-0.93388,3e-05,7.66147]
[1712504326291,76.96,69562.8489,0.0,-0.93409,3e-05,7.64121]
[1712504331324,76.97,69560.0162,0.0,-0.93415,3e-05,7.63559]
[1712504335352,76.97,69550.7641,0.0,-0.93439,3e-05,7.61294]
[1712504337367,76.98,69533.1792,0.0,-0.93487,3e-05,7.56794]
[1712504339380,76.98,69526.4332,0.0,-0.93505,3e-05,7.55136]
[1712504341395,76.98,69540.5147,0.0,-0.93465,3e-05,7.58899]
[1712504344415,76.99,69551.5244,0.0,-0.93433,3e-05,7.619]
[1712504346431,76.99,69541.6312,0.0,-0.93459,3e-05,7.594]
[1712504350458,77.0,69548.5969,0.0,-0.93438,3e-05,7.61392]
[1712504353479,77.0,69558.1909,0.0,-0.9341,3e-05,7.64019]
[1712504355486,77.01,69565.8803,0.0,-0.93388,3e-05,7.66101]
[1712504358485,77.01,69557.6968,0.0,-0.93409,3e-05,7.64063]
[1712504364485,77.02,69567.7192,0.0,-0.93379,3e-05,7.66892]
[1712504369593,77.03,69587.9139,0.0,-0.9332,3e-05,7.72382]
[1712504373485,77.03,69573.5943,0.0,-0.93362,3e-05,7.68361]
[1712504375634,77.04,69590.2849,0.0,-0.93314,3e-05,7.7283]
[1712504380668,77.04,69592.6053,0.0,-0.93307,3e-05,7.73554]
[1712504385705,77.04,69599.7762,0.0,-0.93285,3e-05,7.75553]
[1712504390739,77.05,69599.3317,0.0,-0.93285,3e-05,7.75532]
[1712504393761,77.05,69608.9076,0.0,-0.93258,3e-05,7.78109]
[1712504395774,77.05,69602.0511,0.0,-0.93277,3e-05,7.76332]
[1712504400814,77.06,69601.691,0.0,-0.93277,3e-05,7.76322]
[1712504403835,77.06,69591.5212,0.0,-0.93305,3e-05,7.73695]
[1712504404842,77.06,69582.2349,0.0,-0.93331,3e-05,7.71276]
[1712504406858,77.06,69571.2509,0.0,-0.93361,3e-05,7.68445]
[1712504407865,77.06,69564.4978,0.0,-0.9338,3e-05,7.66705]
[1712504412901,77.07,69564.7503,0.0,-0.93377,3e-05,7.66923]
[1712504416928,77.07,69571.8129,0.0,-0.93356,3e-05,7.68894]
[1712504421964,77.08,69570.3221,0.0,-0.93359,3e-05,7.68646]
[1712504423979,77.08,69582.1243,0.0,-0.93325,3e-05,7.71797]
[1712504429014,77.09,69580.2673,0.0,-0.93329,3e-05,7.71432]
[1712504434049,77.09,69582.0438,0.0,-0.93325,3e-05,7.71687]
[1712504435058,77.09,69594.4507,0.0,-0.9329,3e-05,7.74973]
[1712504440092,77.1,69597.9823,0.0,-0.93279,3e-05,7.75994]
[1712504444119,77.1,69604.4472,0.0,-0.9326,3e-05,7.77763]
[1712504449155,77.1,69604.1873,0.0,-0.9326,3e-05,7.77769]
[1712504453182,77.11,69612.1495,0.0,-0.93237,3e-05,7.79929]
[1712504458218,77.11,69643.1031,0.0,-0.93147,3e-05,7.88203]
[1712504459224,77.11,69650.6245,0.0,-0.93126,3e-05,7.90223]
[1712504463257,77.11,69637.6387,0.0,-0.93163,3e-05,7.86755]
[1712504464264,77.11,69626.7165,0.0,-0.93194,3e-05,7.83861]
[1712504465271,77.11,69619.1291,0.0,-0.93216,3e-05,7.81858]
[1712504468292,77.11,69630.7612,0.0,-0.93182,3e-05,7.84961]
[1712504470306,77.11,69641.5165,0.0,-0.93152,3e-05,7.87821]
[1712504472320,77.11,69651.2434,0.0,-0.93124,3e-05,7.90404]
[1712504477356,77.11,69651.2854,0.0,-0.93124,3e-05,7.90391]
[1712504479368,77.11,69628.4319,0.0,-0.93189,3e-05,7.84316]
[1712504484403,77.11,69629.6704,0.0,-0.93186,3e-05,7.84664]
[1712504489438,77.11,69624.3018,0.0,-0.93201,3e-05,7.83266]
[1712504493466,77.11,69616.156,0.0,-0.93226,3e-05,7.80798]
[1712504496485,77.11,69608.8961,0.0,-0.93246,3e-05,7.78912]
[1712504498501,77.11,69645.5197,0.0,-0.93142,3e-05,7.88635]
[1712504502485,77.11,69635.0347,0.0,-0.93172,3e-05,7.85845]
[1712504507565,77.11,69637.1652,0.0,-0.93166,3e-05,7.86416]
[1712504512600,77.11,69638.8401,0.0,-0.93161,3e-05,7.8687]
[1712504517634,77.11,69633.5803,0.0,-0.93176,3e-05,7.8548]
[1712504522670,77.12,69635.6266,0.0,-0.9317,3e-05,7.86035]
[1712504526485,77.12,69627.5801,0.0,-0.93193,3e-05,7.83909]
[1712504531732,77.12,69627.5483,0.0,-0.93192,3e-05,7.83924]
[1712504536768,77.12,69629.4967,0.0,-0.93187,3e-05,7.84465]
[1712504541811,77.12,69629.0465,0.0,-0.93188,3e-05,7.84372]
[1712504544824,77.12,69622.6078,0.0,-0.93206,3e-05,7.82682]
[1712504549858,77.12,69625.842,0.0,-0.93196,3e-05,7.83571]
[1712504554894,77.12,69625.0629,0.0,-0.93201,3e-05,7.83049]
[1712504559928,77.12,69621.6557,0.0,-0.9321,3e-05,7.82192]
[1712504564964,77.13,69619.0587,0.0,-0.93217,3e-05,7.81546]
[1712504570006,77.13,69615.3529,0.0,-0.93227,3e-05,7.8061]
[1712504575042,77.13,69616.2398,0.0,-0.93224,3e-05,7.80891]
[1712504580076,77.13,69616.791,0.0,-0.93222,3e-05,7.81083]
[1712504585111,77.13,69617.7534,0.0,-0.93219,3e-05,7.81381]
[1712504590147,77.14,69618.1758,0.0,-0.93217,3e-05,7.81535]
[1712504592160,77.14,69601.0437,0.0,-0.93265,3e-05,7.77033]
[1712504593168,77.14,69592.7451,0.0,-0.93289,3e-05,7.74863]
[1712504597195,77.14,69610.5534,0.0,-0.93237,3e-05,7.7963]
[1712504600217,77.14,69620.4619,0.0,-0.93209,3e-05,7.82279]
[1712504605251,77.14,69626.5622,0.0,-0.93191,3e-05,7.83924]
[1712504608275,77.14,69633.8262,0.0,-0.9317,3e-05,7.85861]
[1712504613310,77.14,69630.9779,0.0,-0.93181,3e-05,7.84787]
[1712504618342,77.14,69629.9993,0.0,-0.93184,3e-05,7.84546]
[1712504623377,77.14,69631.5995,0.0,-0.93179,3e-05,7.84986]
[1712504628413,77.15,69630.7424,0.0,-0.93181,3e-05,7.84775]
[1712504633448,77.15,69630.8612,0.0,-0.93181,3e-05,7.84823]
[1712504638482,77.15,69630.2672,0.0,-0.93182,3e-05,7.84681]
[1712504643485,77.15,69628.2485,0.0,-0.93188,3e-05,7.84165]
[1712504647545,77.15,69641.5393,0.0,-0.93149,3e-05,7.87703]
[1712504652485,77.15,69648.3786,0.0,-0.9313,3e-05,7.89511]
[1712504655485,77.15,69655.627,0.0,-0.93109,3e-05,7.91425]
[1712504660638,77.15,69661.8669,0.0,-0.93092,3e-05,7.93049]
[1712504664485,77.14,69650.6862,0.0,-0.93124,3e-05,7.90037]
[1712504668693,77.14,69644.1937,0.0,-0.93143,3e-05,7.88295]
[1712504670485,77.14,69651.7393,0.0,-0.93121,3e-05,7.90297]
[1712504673486,77.14,69659.4862,0.0,-0.93102,3e-05,7.92004]
[1712504678763,77.14,69664.9144,0.0,-0.93087,3e-05,7.93409]
[1712504683799,77.14,69660.7463,0.0,-0.93099,3e-05,7.92251]
[1712504685485,77.14,69653.6386,0.0,-0.9312,3e-05,7.90345]
[1712504689841,77.14,69660.5152,0.0,-0.931,3e-05,7.92151]
[1712504693899,77.14,69681.2966,0.0,-0.93041,3e-05,7.97684]
[1712504694485,77.14,69696.078,0.0,-0.92998,3e-05,8.01646]
[1712504698905,77.14,69714.2232,0.0,-0.92945,3e-05,8.06515]
[1712504700485,77.14,69707.9084,0.0,-0.92963,3e-05,8.04805]
[1712504705953,77.13,69707.103,0.0,-0.92966,3e-05,8.0454]
[1712504706485,77.13,69693.4242,0.0,-0.93006,3e-05,8.00845]
[1712504709982,77.13,69684.1031,0.0,-0.93034,3e-05,7.98273]
[1712504715017,77.13,69691.8566,0.0,-0.93013,3e-05,8.00261]
[1712504719045,77.12,69685.3927,0.0,-0.93032,3e-05,7.98451]
[1712504721058,77.12,69692.4409,0.0,-0.93012,3e-05,8.00302]
[1712504726094,77.12,69691.4614,0.0,-0.93016,3e-05,7.99945]
[1712504731130,77.12,69688.4831,0.0,-0.93028,3e-05,7.98778]
[1712504736170,77.11,69683.1346,0.0,-0.93044,3e-05,7.97329]
[1712504738184,77.11,69675.3942,0.0,-0.93066,3e-05,7.95233]
[1712504742213,77.11,69668.5836,0.0,-0.93087,3e-05,7.93368]
[1712504747248,77.11,69678.8817,0.0,-0.93057,3e-05,7.9607]
[1712504752285,77.11,69678.599,0.0,-0.93059,3e-05,7.95929]
[1712504757317,77.1,69677.8851,0.0,-0.93062,3e-05,7.95677]
[1712504758324,77.1,69671.2279,0.0,-0.93081,3e-05,7.93887]
[1712504759331,77.1,69664.7875,0.0,-0.931,3e-05,7.92161]
[1712504763361,77.1,69676.0865,0.0,-0.93067,3e-05,7.95144]
[1712504765373,77.1,69669.5787,0.0,-0.93087,3e-05,7.93386]
[1712504770409,77.1,69669.6046,0.0,-0.93087,3e-05,7.93346]
[1712504775443,77.1,69665.7247,0.0,-0.93099,3e-05,7.92271]
[1712504778466,77.1,69674.8842,0.0,-0.93072,3e-05,7.94689]
[1712504783499,77.09,69675.7176,0.0,-0.93071,3e-05,7.9486]
[1712504788534,77.09,69677.5551,0.0,-0.93066,3e-05,7.95292]
[1712504789541,77.09,69670.7663,0.0,-0.93086,3e-05,7.93468]
[1712504794576,77.09,69669.6267,0.0,-0.93092,3e-05,7.92782]
[1712504796485,77.09,69662.7935,0.0,-0.93112,3e-05,7.90947]
[1712504801625,77.09,69659.8414,0.0,-0.93121,3e-05,7.90138]
[1712504806660,77.09,69660.4623,0.0,-0.93119,3e-05,7.90283]
[1712504811695,77.09,69661.113,0.0,-0.93118,3e-05,7.90432]
[1712504816731,77.09,69660.5895,0.0,-0.93119,3e-05,7.90272]
[1712504820485,77.08,69654.22,0.0,-0.93138,3e-05,7.88563]
[1712504825795,77.08,69659.3134,0.0,-0.93123,3e-05,7.89901]
[1712504827808,77.08,69647.7955,0.0,-0.93157,3e-05,7.86834]
[1712504832843,77.08,69641.9471,0.0,-0.93173,3e-05,7.85288]
[1712504833850,77.08,69633.6212,0.0,-0.93197,3e-05,7.83085]
[1712504838885,77.09,69633.0709,0.0,-0.93198,3e-05,7.8297]
[1712504842914,77.09,69639.5675,0.0,-0.93179,3e-05,7.84715]
[1712504847948,77.09,69636.2754,0.0,-0.93189,3e-05,7.83866]
[1712504852984,77.09,69630.871,0.0,-0.93206,3e-05,7.82133]
[1712504858019,77.09,69631.6108,0.0,-0.93204,3e-05,7.82367]
[1712504863053,77.09,69630.7877,0.0,-0.93206,3e-05,7.82187]
[1712504868088,77.09,69630.8189,0.0,-0.93205,3e-05,7.82235]
[1712504873123,77.1,69633.504,0.0,-0.93197,3e-05,7.82989]
[1712504878159,77.1,69631.3796,0.0,-0.93203,3e-05,7.82462]
[1712504883485,77.1,69632.8556,0.0,-0.93198,3e-05,7.82887]
[1712504889237,77.1,69619.9981,0.0,-0.93234,3e-05,7.79529]
[1712504893264,77.1,69612.3101,0.0,-0.93255,3e-05,7.77549]
[1712504895278,77.1,69603.0824,0.0,-0.93281,3e-05,7.75146]
[1712504898299,77.11,69578.7001,0.0,-0.93349,3e-05,7.68799]
[1712504899306,77.11,69563.0884,0.0,-0.93393,3e-05,7.6474]
[1712504901328,77.11,69573.1195,0.0,-0.93364,3e-05,7.67432]
[1712504904346,77.12,69565.096,0.0,-0.93385,3e-05,7.65422]
[1712504909384,77.12,69559.1222,0.0,-0.934,3e-05,7.64028]
[1712504912403,77.13,69567.4701,0.0,-0.93378,3e-05,7.65978]
[1712504913409,77.13,69575.4414,0.0,-0.93356,3e-05,7.68096]
[1712504914419,77.13,69585.6854,0.0,-0.93326,3e-05,7.7081]
[1712504918444,77.13,69576.8803,0.0,-0.9335,3e-05,7.686]
[1712504919453,77.13,69570.4243,0.0,-0.93368,3e-05,7.66937]
[1712504922472,77.14,69561.7079,0.0,-0.93391,3e-05,7.6475]
[1712504927508,77.15,69559.727,0.0,-0.93395,3e-05,7.64401]
[1712504932543,77.15,69558.4832,0.0,-0.93396,3e-05,7.6424]
[1712504936570,77.16,69551.9437,0.0,-0.93413,3e-05,7.62644]
[1712504941605,77.16,69551.842,0.0,-0.93412,3e-05,7.62742]
[1712504946640,77.17,69549.0035,0.0,-0.93419,3e-05,7.62126]
[1712504951677,77.17,69539.7165,0.0,-0.93443,3e-05,7.59832]
[1712504954696,77.18,69532.2217,0.0,-0.93463,3e-05,7.57969]
[1712504956710,77.18,69545.8769,0.0,-0.93425,3e-05,7.61582]
[1712504961744,77.19,69547.1283,0.0,-0.9342,3e-05,7.62034]
[1712504962752,77.19,69553.8824,0.0,-0.93401,3e-05,7.6382]
[1712504964485,77.19,69561.5063,0.0,-0.93379,3e-05,7.65853]
[1712504968796,77.19,69570.071,0.0,-0.93354,3e-05,7.68163]
[1712504970485,77.19,69558.8703,0.0,-0.93385,3e-05,7.65266]
[1712504975845,77.2,69548.8603,0.0,-0.93414,3e-05,7.6242]
[1712504981887,77.2,69549.9746,0.0,-0.9341,3e-05,7.6285]
[1712504986922,77.21,69548.2463,0.0,-0.93413,3e-05,7.62512]
[1712504991957,77.21,69547.0424,0.0,-0.93415,3e-05,7.62316]
[1712504996992,77.22,69549.8659,0.0,-0.93406,3e-05,7.63172]
[1712505003034,77.22,69559.7634,0.0,-0.93377,3e-05,7.65879]
[1712505008069,77.23,69554.5066,0.0,-0.93391,3e-05,7.64605]
[1712505013105,77.23,69553.5586,0.0,-0.93392,3e-05,7.6446]
[1712505018140,77.24,69555.0705,0.0,-0.93387,3e-05,7.64957]
[1712505023175,77.24,69557.7352,0.0,-0.93378,3e-05,7.65746]
[1712505028217,77.24,69563.4015,0.0,-0.93362,3e-05,7.67315]
[1712505030485,77.25,69572.8398,0.0,-0.93335,3e-05,7.69843]
[1712505033251,77.25,69581.9095,0.0,-0.93311,3e-05,7.71933]
[1712505038286,77.25,69576.3156,0.0,-0.93326,3e-05,7.70578]
[1712505043321,77.26,69578.2635,0.0,-0.93319,3e-05,7.71224]
[1712505044327,77.26,69584.5948,0.0,-0.93301,3e-05,7.72907]
[1712505049363,77.26,69585.494,0.0,-0.93297,3e-05,7.73239]
[1712505054397,77.27,69581.0461,0.0,-0.93308,3e-05,7.72168]
[1712505056412,77.27,69573.6344,0.0,-0.93329,3e-05,7.70268]
[1712505061446,77.27,69577.4894,0.0,-0.93317,3e-05,7.71393]
[1712505066482,77.28,69582.8302,0.0,-0.933,3e-05,7.72903]
[1712505071522,77.28,69577.2465,0.0,-0.93315,3e-05,7.71538]
[1712505076556,77.29,69578.247,0.0,-0.93311,3e-05,7.71903]
[1712505081593,77.29,69582.842,0.0,-0.93297,3e-05,7.73209]
[1712505086629,77.3,69582.5982,0.0,-0.93297,3e-05,7.73239]
[1712505091663,77.3,69582.533,0.0,-0.93298,3e-05,7.72979]
[1712505096699,77.3,69583.9224,0.0,-0.93293,3e-05,7.73436]
[1712505098714,77.3,69609.6079,0.0,-0.9322,3e-05,7.80229]
[1712505103746,77.31,69619.5141,0.0,-0.93192,3e-05,7.82881]
[1712505107775,77.31,69627.6893,0.0,-0.93168,3e-05,7.85059]
[1712505111802,77.31,69650.3357,0.0,-0.93103,3e-05,7.91063]
[1712505112811,77.31,69662.5484,0.0,-0.93068,3e-05,7.94303]
[1712505115830,77.3,69651.6889,0.0,-0.931,3e-05,7.91378]
[1712505120865,77.3,69655.635,0.0,-0.93089,3e-05,7.92383]
[1712505125901,77.3,69659.2538,0.0,-0.93079,3e-05,7.93294]
[1712505128922,77.3,69666.1146,0.0,-0.9306,3e-05,7.95082]
[1712505133957,77.3,69663.0707,0.0,-0.93069,3e-05,7.94202]
[1712505138992,77.29,69661.2824,0.0,-0.93075,3e-05,7.93669]
[1712505143019,77.29,69654.5714,0.0,-0.93095,3e-05,7.91838]
[1712505148054,77.29,69658.7917,0.0,-0.93083,3e-05,7.92913]
[1712505153089,77.29,69664.9247,0.0,-0.93069,3e-05,7.94149]
[1712505158125,77.28,69667.2892,0.0,-0.93063,3e-05,7.94714]
[1712505163159,77.28,69665.7337,0.0,-0.93068,3e-05,7.94233]
[1712505168485,77.28,69667.6507,0.0,-0.93064,3e-05,7.94665]
[1712505173231,77.28,69674.0229,0.0,-0.93046,3e-05,7.96308]
[1712505174237,77.27,69691.3485,0.0,-0.92996,3e-05,8.00922]
[1712505175244,77.27,69703.0412,0.0,-0.92962,3e-05,8.04031]
[1712505176253,77.27,69712.1024,0.0,-0.92936,3e-05,8.06435]
[1712505179275,77.27,69719.6633,0.0,-0.92915,3e-05,8.08372]
[1712505180281,77.27,69729.0517,0.0,-0.92887,3e-05,8.10865]
[1712505183300,77.26,69722.4593,0.0,-0.92908,3e-05,8.08981]
[1712505185314,77.26,69713.7275,0.0,-0.92934,3e-05,8.06567]
[1712505190350,77.25,69714.4079,0.0,-0.92934,3e-05,8.06596]
[1712505192363,77.25,69703.2048,0.0,-0.92968,3e-05,8.0353]
[1712505197399,77.24,69700.5526,0.0,-0.92977,3e-05,8.02687]
[1712505198405,77.24,69689.0267,0.0,-0.93011,3e-05,7.99576]
[1712505201425,77.24,69695.4391,0.0,-0.92993,3e-05,8.01228]
[1712505205454,77.24,69705.9599,0.0,-0.92963,3e-05,8.03953]
[1712505206463,77.23,69719.8523,0.0,-0.92923,3e-05,8.07628]
[1712505210485,77.23,69726.6982,0.0,-0.92904,3e-05,8.09337]
[1712505214517,77.22,69733.7989,0.0,-0.92888,3e-05,8.10801]
[1712505216486,77.22,69754.7815,0.0,-0.92826,3e-05,8.1643]
[1712505219485,77.22,69761.8538,0.0,-0.92806,3e-05,8.18239]
[1712505221570,77.22,69770.9307,0.0,-0.92779,3e-05,8.20684]
[1712505223581,77.22,69787.1718,0.0,-0.92731,3e-05,8.25072]
[1712505228615,77.21,69798.325,0.0,-0.92699,3e-05,8.28025]
[1712505231638,77.21,69805.06,0.0,-0.92679,3e-05,8.29796]
[1712505236682,77.2,69800.3273,0.0,-0.92695,3e-05,8.28386]
[1712505241727,77.2,69797.7234,0.0,-0.92704,3e-05,8.27567]
[1712505246762,77.19,69798.9181,0.0,-0.92701,3e-05,8.27789]
[1712505251798,77.19,69803.3142,0.0,-0.92689,3e-05,8.28886]
[1712505255825,77.19,69814.2649,0.0,-0.92657,3e-05,8.3179]
[1712505256833,77.19,69822.0476,0.0,-0.92634,3e-05,8.33892]
[1712505258846,77.18,69830.6717,0.0,-0.92609,3e-05,8.36194]
[1712505262877,77.18,69812.1256,0.0,-0.92666,3e-05,8.30992]
[1712505263883,77.18,69803.3011,0.0,-0.92693,3e-05,8.28559]
[1712505268919,77.17,69805.1076,0.0,-0.92689,3e-05,8.28948]
[1712505271940,77.17,69814.2899,0.0,-0.92665,3e-05,8.31042]
[1712505272947,77.17,69822.084,0.0,-0.92642,3e-05,8.33148]
[1712505276973,77.16,69829.6776,0.0,-0.9262,3e-05,8.3511]
[1712505281003,77.16,69821.1453,0.0,-0.92647,3e-05,8.32653]
[1712505284024,77.16,69808.7903,0.0,-0.92685,3e-05,8.29198]
[1712505289059,77.15,69802.1951,0.0,-0.92706,3e-05,8.27295]
[1712505294095,77.15,69807.7585,0.0,-0.92691,3e-05,8.28715]
[1712505296110,77.14,69814.4195,0.0,-0.92671,3e-05,8.3049]
[1712505301143,77.14,69811.9499,0.0,-0.9268,3e-05,8.29699]
[1712505306177,77.14,69806.9016,0.0,-0.92696,3e-05,8.28211]
[1712505307185,77.13,69791.09,0.0,-0.92744,3e-05,8.23882]
[1712505309198,77.13,69800.0995,0.0,-0.92717,3e-05,8.26305]
[1712505314234,77.13,69800.9885,0.0,-0.92716,3e-05,8.26458]
[1712505316248,77.13,69809.0924,0.0,-0.92692,3e-05,8.28632]
[1712505321284,77.12,69806.297,0.0,-0.92701,3e-05,8.27764]
[1712505326320,77.12,69808.2659,0.0,-0.92697,3e-05,8.28201]
[1712505330348,77.12,69819.0379,0.0,-0.92665,3e-05,8.31059]
[1712505335382,77.11,69821.331,0.0,-0.92662,3e-05,8.3122]
[1712505340417,77.11,69815.7155,0.0,-0.92681,3e-05,8.29563]
[1712505342432,77.1,69808.9764,0.0,-0.92702,3e-05,8.27679]
[1712505344447,77.1,69801.7674,0.0,-0.92724,3e-05,8.25676]
[1712505349480,77.1,69799.6135,0.0,-0.92731,3e-05,8.25008]
[1712505352503,77.1,69789.9999,0.0,-0.9276,3e-05,8.22348]
[1712505354485,77.1,69802.5611,0.0,-0.92723,3e-05,8.25745]
[1712505359550,77.09,69802.2459,0.0,-0.92725,3e-05,8.25578]
[1712505360486,77.09,69808.6186,0.0,-0.92706,3e-05,8.273]
[1712505364587,77.09,69798.7021,0.0,-0.92736,3e-05,8.24523]
[1712505367606,77.09,69806.0887,0.0,-0.92715,3e-05,8.26491]
[1712505372642,77.08,69813.729,0.0,-0.92693,3e-05,8.28472]
[1712505377677,77.08,69811.3894,0.0,-0.92701,3e-05,8.27729]
[1712505382711,77.07,69812.1684,0.0,-0.927,3e-05,8.27847]
[1712505387746,77.07,69810.6459,0.0,-0.92706,3e-05,8.27337]
[1712505392782,77.07,69804.352,0.0,-0.92728,3e-05,8.25185]
[1712505396809,77.06,69796.2126,0.0,-0.92753,3e-05,8.22913]
[1712505400838,77.06,69789.0918,0.0,-0.92775,3e-05,8.20935]
[1712505405873,77.06,69790.4578,0.0,-0.92772,3e-05,8.21262]
[1712505410907,77.06,69788.9082,0.0,-0.92777,3e-05,8.20796]
[1712505415942,77.06,69789.28,0.0,-0.92776,3e-05,8.20854]
[1712505420978,77.05,69790.4861,0.0,-0.92773,3e-05,8.21139]
[1712505426486,77.05,69790.9494,0.0,-0.92772,3e-05,8.21221]
[1712505430043,77.05,69802.6259,0.0,-0.92738,3e-05,8.24361]
[1712505435079,77.05,69801.0591,0.0,-0.92743,3e-05,8.23865]
[1712505440113,77.05,69805.3639,0.0,-0.92731,3e-05,8.24971]
[1712505445149,77.04,69800.1044,0.0,-0.92748,3e-05,8.23464]
[1712505450183,77.04,69803.4806,0.0,-0.92738,3e-05,8.24324]
[1712505455219,77.04,69808.5496,0.0,-0.92727,3e-05,8.25293]
[1712505460254,77.03,69806.1586,0.0,-0.92735,3e-05,8.24568]
[1712505465288,77.03,69806.2677,0.0,-0.92735,3e-05,8.24529]
[1712505470323,77.03,69805.0581,0.0,-0.92739,3e-05,8.24135]
[1712505475359,77.03,69808.8929,0.0,-0.92729,3e-05,8.2511]
[1712505480393,77.02,69806.5077,0.0,-0.92737,3e-05,8.2439]
[1712505485429,77.02,69804.1267,0.0,-0.92745,3e-05,8.23676]
[1712505489456,77.02,69797.216,0.0,-0.92766,3e-05,8.21746]
[1712505494491,77.02,69795.8264,0.0,-0.9277,3e-05,8.21325]
[1712505499526,77.01,69795.0997,0.0,-0.92773,3e-05,8.21084]
[1712505504562,77.01,69795.7973,0.0,-0.92771,3e-05,8.21231]
[1712505509595,77.01,69796.9835,0.0,-0.92768,3e-05,8.2151]
[1712505514631,77.01,69800.7868,0.0,-0.9276,3e-05,8.22155]
[1712505519666,77.01,69800.6816,0.0,-0.92761,3e-05,8.22071]
[1712505524701,77.0,69802.4621,0.0,-0.92757,3e-05,8.22505]
[1712505529741,77.0,69776.1268,0.0,-0.92836,3e-05,8.15296]
[1712505530748,77.0,69750.1008,0.0,-0.92913,3e-05,8.08257]
[1712505531485,77.0,69731.9907,0.0,-0.92966,3e-05,8.03389]
[1712505533767,77.01,69721.4289,0.0,-0.92996,3e-05,8.00588]
[1712505534485,77.01,69706.753,0.0,-0.93039,3e-05,7.96675]
[1712505539807,77.01,69710.0392,0.0,-0.93028,3e-05,7.97696]
[1712505543838,77.02,69724.8669,0.0,-0.92983,3e-05,8.01807]
[1712505544849,77.02,69737.6895,0.0,-0.92945,3e-05,8.05275]
[1712505546861,77.02,69745.8849,0.0,-0.92921,3e-05,8.07511]
[1712505551895,77.02,69745.8897,0.0,-0.9292,3e-05,8.07573]
[1712505554915,77.02,69734.8134,0.0,-0.92952,3e-05,8.04624]
[1712505556930,77.02,69725.8687,0.0,-0.92978,3e-05,8.02251]
[1712505560957,77.03,69708.6022,0.0,-0.93028,3e-05,7.97679]
[1712505563978,77.03,69700.0116,0.0,-0.93052,3e-05,7.95395]
[1712505565993,77.03,69706.8897,0.0,-0.93032,3e-05,7.97249]
[1712505571037,77.03,69703.9901,0.0,-0.93043,3e-05,7.96157]
[1712505575069,77.03,69677.2193,0.0,-0.9312,3e-05,7.89042]
[1712505577080,77.03,69669.6318,0.0,-0.93142,3e-05,7.8706]
[1712505581109,77.04,69686.7924,0.0,-0.93091,3e-05,7.91712]
[1712505586145,77.04,69677.3843,0.0,-0.93118,3e-05,7.89269]
[1712505591179,77.04,69670.559,0.0,-0.93136,3e-05,7.87543]
[1712505594200,77.05,69678.447,0.0,-0.93113,3e-05,7.89697]
[1712505599240,77.05,69674.866,0.0,-0.93122,3e-05,7.88827]
[1712505602257,77.05,69688.8954,0.0,-0.93081,3e-05,7.92616]
[1712505605276,77.05,69676.8048,0.0,-0.93116,3e-05,7.89428]
[1712505607292,77.05,69687.3258,0.0,-0.93085,3e-05,7.92264]
[1712505608298,77.05,69699.007,0.0,-0.93051,3e-05,7.95396]
[1712505609305,77.05,69717.1668,0.0,-0.92998,3e-05,8.00267]
[1712505614340,77.05,69719.8087,0.0,-0.92991,3e-05,8.00972]
[1712505615347,77.05,69711.0685,0.0,-0.93016,3e-05,7.98627]
[1712505620382,77.05,69709.7189,0.0,-0.9302,3e-05,7.98279]
[1712505622396,77.06,69698.4528,0.0,-0.93053,3e-05,7.95272]
[1712505624410,77.06,69706.0639,0.0,-0.9303,3e-05,7.97322]
[1712505629444,77.06,69704.9429,0.0,-0.93033,3e-05,7.9704]
[1712505631459,77.06,69696.5053,0.0,-0.9306,3e-05,7.94455]
[1712505634479,77.06,69704.0119,0.0,-0.93038,3e-05,7.96488]
[1712505637501,77.06,69713.2684,0.0,-0.93011,3e-05,7.9898]
[1712505640523,77.06,69721.4935,0.0,-0.92987,3e-05,8.01191]
[1712505645558,77.06,69723.554,0.0,-0.92981,3e-05,8.01781]
[1712505650593,77.06,69737.4615,0.0,-0.92939,3e-05,8.05616]
[1712505655627,77.07,69744.5591,0.0,-0.92917,3e-05,8.07587]
[1712505660662,77.07,69743.2938,0.0,-0.9292,3e-05,8.07302]
[1712505665698,77.07,69737.2656,0.0,-0.92937,3e-05,8.05731]
[1712505666485,77.07,69746.114,0.0,-0.92911,3e-05,8.08143]
[1712505671740,77.08,69748.2458,0.0,-0.92903,3e-05,8.08835]
[1712505676777,77.08,69750.709,0.0,-0.92895,3e-05,8.09615]
[1712505681812,77.09,69749.5309,0.0,-0.92897,3e-05,8.09403]
[1712505686846,77.09,69749.6598,0.0,-0.92896,3e-05,8.09544]
[1712505690486,77.09,69739.9304,0.0,-0.92923,3e-05,8.07008]
[1712505693485,77.1,69724.6899,0.0,-0.9297,3e-05,8.02605]
[1712505696485,77.1,69717.0821,0.0,-0.92992,3e-05,8.0062]
[1712505698932,77.1,69710.6217,0.0,-0.9301,3e-05,7.9893]
[1712505703965,77.11,69700.7907,0.0,-0.93037,3e-05,7.9642]
[1712505709000,77.11,69699.0365,0.0,-0.93041,3e-05,7.96109]
[1712505714037,77.12,69696.7998,0.0,-0.93046,3e-05,7.95652]
[1712505719072,77.12,69699.3374,0.0,-0.93037,3e-05,7.96467]
[1712505721086,77.13,69705.677,0.0,-0.93018,3e-05,7.98216]
[1712505726124,77.13,69701.7074,0.0,-0.93028,3e-05,7.9727]
[1712505731158,77.14,69702.2092,0.0,-0.93025,3e-05,7.97532]
[1712505736194,77.14,69699.7411,0.0,-0.93031,3e-05,7.97001]
[1712505741230,77.15,69702.6129,0.0,-0.93021,3e-05,7.97894]
[1712505746264,77.15,69697.6462,0.0,-0.93034,3e-05,7.96691]
[1712505751298,77.16,69698.1508,0.0,-0.93034,3e-05,7.96613]
[1712505756335,77.16,69696.8041,0.0,-0.93036,3e-05,7.96384]
[1712505761370,77.17,69683.0102,0.0,-0.93075,3e-05,7.9284]
[1712505766404,77.18,69680.3577,0.0,-0.9308,3e-05,7.92289]
[1712505771440,77.18,69676.3922,0.0,-0.9309,3e-05,7.914]
[1712505774461,77.19,69668.9058,0.0,-0.9311,3e-05,7.8951]
[1712505777481,77.19,69659.5995,0.0,-0.93136,3e-05,7.87148]
[1712505782516,77.2,69656.8198,0.0,-0.93142,3e-05,7.86611]
[1712505787557,77.21,69657.8402,0.0,-0.93137,3e-05,7.87085]
[1712505792591,77.22,69657.8677,0.0,-0.93134,3e-05,7.8729]
[1712505795485,77.22,69637.7427,0.0,-0.93191,3e-05,7.82077]
[1712505797626,77.23,69626.5508,0.0,-0.93221,3e-05,7.79216]
[1712505802661,77.24,69628.0381,0.0,-0.93214,3e-05,7.79865]
[1712505807696,77.25,69626.6355,0.0,-0.93215,3e-05,7.79745]
[1712505812732,77.26,69626.7699,0.0,-0.93215,3e-05,7.79694]
[1712505817766,77.27,69622.4443,0.0,-0.93224,3e-05,7.78806]
[1712505822801,77.28,69620.66,0.0,-0.93226,3e-05,7.78591]
[1712505827836,77.29,69619.0529,0.0,-0.93228,3e-05,7.78424]
[1712505832871,77.31,69618.4457,0.0,-0.93227,3e-05,7.78523]
[1712505837908,77.32,69623.7515,0.0,-0.93209,3e-05,7.80174]
[1712505841935,77.32,69638.4319,0.0,-0.93165,3e-05,7.84247]
[1712505843486,77.33,69646.5829,0.0,-0.93141,3e-05,7.86488]
[1712505848984,77.34,69657.2674,0.0,-0.93108,3e-05,7.89516]
[1712505850998,77.34,69664.8656,0.0,-0.93085,3e-05,7.91603]
[1712505855485,77.34,69657.7889,0.0,-0.93104,3e-05,7.89877]
[1712505858050,77.35,69670.3357,0.0,-0.93067,3e-05,7.93279]
[1712505861485,77.35,69676.8408,0.0,-0.93047,3e-05,7.95121]
[1712505867112,77.36,69685.2588,0.0,-0.93021,3e-05,7.97488]
[1712505870132,77.36,69691.6112,0.0,-0.93001,3e-05,7.9927]
[1712505875166,77.37,69696.6634,0.0,-0.92988,3e-05,8.00422]
[1712505880202,77.37,69697.4313,0.0,-0.92984,3e-05,8.00796]
[1712505885237,77.38,69694.052,0.0,-0.92992,3e-05,8.00032]
[1712505890270,77.39,69696.4197,0.0,-0.92983,3e-05,8.00808]
[1712505895307,77.39,69694.9403,0.0,-0.92986,3e-05,8.0055]
[1712505900348,77.4,69697.3323,0.0,-0.92978,3e-05,8.01325]
[1712505901356,77.4,69703.7979,0.0,-0.92958,3e-05,8.03082]
[1712505904375,77.4,69711.6761,0.0,-0.92935,3e-05,8.05262]
[1712505909410,77.41,69702.3883,0.0,-0.92961,3e-05,8.02878]
[1712505914445,77.41,69696.4434,0.0,-0.92976,3e-05,8.01417]
[1712505919481,77.42,69694.1456,0.0,-0.92982,3e-05,8.00945]
[1712505924485,77.42,69696.125,0.0,-0.92974,3e-05,8.01616]
[1712505929550,77.43,69694.7442,0.0,-0.92977,3e-05,8.01387]
[1712505934587,77.44,69688.9946,0.0,-0.92994,3e-05,7.99653]
[1712505939620,77.44,69690.7353,0.0,-0.92988,3e-05,8.00268]
[1712505944656,77.45,69689.6174,0.0,-0.92989,3e-05,8.00118]
[1712505949692,77.46,69691.2052,0.0,-0.92983,3e-05,8.00697]
[1712505954725,77.46,69690.5559,0.0,-0.92983,3e-05,8.0071]
[1712505959760,77.47,69684.2007,0.0,-0.92999,3e-05,7.99201]
[1712505962782,77.48,69699.2843,0.0,-0.92954,3e-05,8.03348]
[1712505964797,77.48,69691.4868,0.0,-0.92975,3e-05,8.01344]
[1712505967816,77.49,69698.6817,0.0,-0.92953,3e-05,8.03414]
[1712505968825,77.49,69707.5958,0.0,-0.92926,3e-05,8.05848]
[1712505969485,77.49,69724.1356,0.0,-0.92877,3e-05,8.1033]
[1712505972485,77.49,69737.1377,0.0,-0.92837,3e-05,8.13945]
[1712505975485,77.5,69747.7082,0.0,-0.92805,3e-05,8.16918]
[1712505981485,77.51,69753.2838,0.0,-0.92785,3e-05,8.18717]
[1712505986949,77.52,69752.6168,0.0,-0.92784,3e-05,8.18776]
[1712505991984,77.53,69753.947,0.0,-0.9278,3e-05,8.19025]
[1712505997019,77.54,69748.5045,0.0,-0.92794,3e-05,8.17786]
[1712506001050,77.55,69738.1535,0.0,-0.92822,3e-05,8.1519]
[1712506002485,77.55,69745.2574,0.0,-0.928,3e-05,8.17207]
[1712506008098,77.56,69744.4647,0.0,-0.928,3e-05,8.1722]
[1712506013132,77.57,69748.8321,0.0,-0.92785,3e-05,8.18546]
[1712506017159,77.57,69742.4628,0.0,-0.92802,3e-05,8.16946]
[1712506022194,77.58,69742.2259,0.0,-0.92801,3e-05,8.17034]
[1712506027228,77.59,69748.0259,0.0,-0.92783,3e-05,8.18747]
[1712506029245,77.59,69760.1098,0.0,-0.92746,3e-05,8.22066]
[1712506032264,77.59,69766.9902,0.0,-0.92725,3e-05,8.23993]
[1712506037300,77.6,69771.3901,0.0,-0.9271,3e-05,8.25282]
[1712506042334,77.6,69776.5028,0.0,-0.92694,3e-05,8.26772]
[1712506047368,77.6,69772.4172,0.0,-0.92705,3e-05,8.25747]
[1712506052404,77.61,69775.3873,0.0,-0.92698,3e-05,8.26292]
[1712506054418,77.61,69785.5524,0.0,-0.92667,3e-05,8.29083]
[1712506059454,77.61,69785.5025,0.0,-0.92667,3e-05,8.29134]
[1712506064489,77.61,69779.4526,0.0,-0.92684,3e-05,8.27551]
[1712506069531,77.62,69784.1372,0.0,-0.92669,3e-05,8.28891]
[1712506071485,77.62,69793.2895,0.0,-0.92641,3e-05,8.31401]
[1712506074485,77.62,69805.5246,0.0,-0.92604,3e-05,8.34759]
[1712506076579,77.62,69796.6788,0.0,-0.92631,3e-05,8.32357]
[1712506081614,77.62,69796.6153,0.0,-0.92631,3e-05,8.32379]
[1712506086648,77.62,69794.922,0.0,-0.92635,3e-05,8.31955]
[1712506091685,77.62,69792.2013,0.0,-0.92643,3e-05,8.31255]
[1712506096720,77.63,69791.9134,0.0,-0.92643,3e-05,8.31219]
[1712506101754,77.63,69788.2042,0.0,-0.92654,3e-05,8.30255]
[1712506106809,77.63,69785.5705,0.0,-0.92661,3e-05,8.29595]
[1712506111824,77.63,69797.751,0.0,-0.92627,3e-05,8.32614]
[1712506116859,77.64,69794.1357,0.0,-0.92637,3e-05,8.31689]
[1712506121894,77.64,69795.4375,0.0,-0.92632,3e-05,8.32169]
[1712506126929,77.65,69796.4219,0.0,-0.92627,3e-05,8.32563]
[1712506131965,77.65,69794.0737,0.0,-0.92633,3e-05,8.32047]
[1712506137485,77.66,69791.9184,0.0,-0.92638,3e-05,8.31616]
[1712506142036,77.66,69784.4978,0.0,-0.92659,3e-05,8.29705]
[1712506147072,77.67,69778.644,0.0,-0.92675,3e-05,8.28206]
[1712506151098,77.67,69772.3088,0.0,-0.92693,3e-05,8.26543]
[1712506155485,77.67,69763.2893,0.0,-0.9272,3e-05,8.2418]
[1712506158148,77.67,69771.9602,0.0,-0.92693,3e-05,8.26565]
[1712506160162,77.67,69865.2494,0.0,-0.92409,3e-05,8.52091]
[1712506165198,77.68,69863.7584,0.0,-0.92413,3e-05,8.51743]
[1712506167211,77.68,69848.648,0.0,-0.92459,3e-05,8.47621]
[1712506168217,77.68,69839.2463,0.0,-0.92488,3e-05,8.45064]
[1712506169225,77.68,69846.5518,0.0,-0.92465,3e-05,8.47095]
[1712506170233,77.68,69856.5544,0.0,-0.92434,3e-05,8.49866]
[1712506174259,77.68,69870.9037,0.0,-0.92392,3e-05,8.53543]
[1712506179294,77.69,69874.4905,0.0,-0.9238,3e-05,8.54595]
[1712506181311,77.69,69862.4301,0.0,-0.92417,3e-05,8.51297]
[1712506182316,77.69,69921.1006,0.0,-0.92235,3e-05,8.67539]
[1712506183324,77.69,69933.0389,0.0,-0.92197,3e-05,8.70861]
[1712506188357,77.69,69939.1677,0.0,-0.92178,3e-05,8.72564]
[1712506190372,77.69,69946.2685,0.0,-0.92156,3e-05,8.74549]
[1712506193393,77.69,69935.0581,0.0,-0.92191,3e-05,8.71432]
[1712506195408,77.69,69927.2276,0.0,-0.92215,3e-05,8.69265]
[1712506200442,77.69,69927.8178,0.0,-0.92213,3e-05,8.69468]
[1712506204471,77.69,69938.3082,0.0,-0.9218,3e-05,8.72418]
[1712506207491,77.69,69944.7684,0.0,-0.92159,3e-05,8.74232]
[1712506208498,77.69,69961.3039,0.0,-0.92107,3e-05,8.78851]
[1712506213534,77.69,69964.2583,0.0,-0.92098,3e-05,8.79648]
[1712506216555,77.69,69972.1048,0.0,-0.92073,3e-05,8.81822]
[1712506218486,77.69,69995.6264,0.0,-0.91999,3e-05,8.88401]
[1712506220587,77.69,70002.3855,0.0,-0.91977,3e-05,8.90282]
[1712506223604,77.69,70013.5456,0.0,-0.91942,3e-05,8.93415]
[1712506224485,77.69,70026.875,0.0,-0.91899,3e-05,8.97188]
[1712506225633,77.69,70039.7946,0.0,-0.91857,3e-05,9.00846]
[1712506227485,77.69,70050.4949,0.0,-0.91821,3e-05,9.03921]
[1712506228646,77.69,70063.7588,0.0,-0.91778,3e-05,9.07725]
[1712506229653,77.69,70055.9078,0.0,-0.91803,3e-05,9.05563]
[1712506230660,77.69,70065.056,0.0,-0.91772,3e-05,9.0819]
[1712506235702,77.7,70076.1983,0.0,-0.91737,3e-05,9.11125]
[1712506236706,77.7,70067.5983,0.0,-0.91765,3e-05,9.08699]
[1712506237711,77.7,70050.284,0.0,-0.91821,3e-05,9.03808]
[1712506238717,77.7,70033.6055,0.0,-0.91875,3e-05,8.99098]
[1712506239724,77.7,70017.1965,0.0,-0.91928,3e-05,8.94482]
[1712506240730,77.7,70033.2978,0.0,-0.91876,3e-05,8.99056]
[1712506243753,77.7,69991.4414,0.0,-0.9201,3e-05,8.87278]
[1712506244758,77.71,70005.2484,0.0,-0.91966,3e-05,8.9118]
[1712506245767,77.71,69986.0608,0.0,-0.92027,3e-05,8.85799]
[1712506247779,77.71,69969.2692,0.0,-0.9208,3e-05,8.81127]
[1712506248786,77.71,69949.2704,0.0,-0.92143,3e-05,8.75556]
[1712506252815,77.71,69968.3581,0.0,-0.92081,3e-05,8.80998]
[1712506253821,77.71,69980.4966,0.0,-0.92042,3e-05,8.84419]
[1712506257851,77.72,69987.2863,0.0,-0.9202,3e-05,8.86379]
[1712506258858,77.72,70008.4949,0.0,-0.91952,3e-05,8.92356]
[1712506259864,77.72,70000.5721,0.0,-0.91977,3e-05,8.90128]
[1712506260870,77.72,69991.2478,0.0,-0.92007,3e-05,8.87513]
[1712506261878,77.72,69978.1933,0.0,-0.92049,3e-05,8.83859]
[1712506263486,77.72,69967.1871,0.0,-0.92084,3e-05,8.80791]
[1712506265905,77.72,69957.0998,0.0,-0.92115,3e-05,8.78029]
[1712506266912,77.72,69936.9722,0.0,-0.92178,3e-05,8.72437]
[1712506267918,77.72,69947.0148,0.0,-0.92146,3e-05,8.75269]
[1712506269933,77.72,69931.7341,0.0,-0.92194,3e-05,8.71029]
[1712506272954,77.73,69920.642,0.0,-0.92228,3e-05,8.6796]
[1712506277990,77.73,69919.0261,0.0,-0.92233,3e-05,8.67561]
[1712506281011,77.73,69925.708,0.0,-0.92212,3e-05,8.69447]
[1712506286046,77.73,69924.7767,0.0,-0.92214,3e-05,8.69227]
[1712506291080,77.73,69924.6926,0.0,-0.92217,3e-05,8.6889]
[1712506294101,77.73,69932.3291,0.0,-0.92192,3e-05,8.71044]
[1712506295109,77.73,69939.8175,0.0,-0.92169,3e-05,8.73137]
[1712506297123,77.73,69955.6543,0.0,-0.92119,3e-05,8.77562]
[1712506298130,77.73,69964.8229,0.0,-0.9209,3e-05,8.80141]
[1712506303165,77.74,69965.6391,0.0,-0.92086,3e-05,8.80422]
[1712506307195,77.74,69976.9066,0.0,-0.9205,3e-05,8.83619]
[1712506309208,77.74,69989.5636,0.0,-0.9201,3e-05,8.87181]
[1712506313237,77.74,69998.2246,0.0,-0.91982,3e-05,8.89634]
[1712506317265,77.74,69989.8939,0.0,-0.92008,3e-05,8.87319]
[1712506322301,77.74,69991.4219,0.0,-0.92002,3e-05,8.878]
[1712506327335,77.74,69986.3483,0.0,-0.92018,3e-05,8.86425]
[1712506332371,77.75,69989.3746,0.0,-0.92008,3e-05,8.87324]
[1712506335392,77.75,69980.037,0.0,-0.92037,3e-05,8.84735]
[1712506336400,77.75,69971.1424,0.0,-0.92065,3e-05,8.82256]
[1712506339420,77.75,69958.3634,0.0,-0.92105,3e-05,8.78724]
[1712506344454,77.75,69974.0031,0.0,-0.92055,3e-05,8.83166]
[1712506346468,77.75,69965.1784,0.0,-0.92083,3e-05,8.80712]
[1712506348488,77.76,69953.5279,0.0,-0.92119,3e-05,8.77477]
[1712506351503,77.76,69966.5167,0.0,-0.92081,3e-05,8.80801]
[1712506356539,77.76,69964.9668,0.0,-0.92085,3e-05,8.80415]
[1712506361573,77.76,69964.8643,0.0,-0.92085,3e-05,8.80441]
[1712506366608,77.76,69966.5445,0.0,-0.92079,3e-05,8.80964]
[1712506371643,77.77,69966.1808,0.0,-0.92079,3e-05,8.80914]
[1712506376678,77.77,69966.723,0.0,-0.92077,3e-05,8.81116]
[1712506381715,77.77,69969.5605,0.0,-0.92067,3e-05,8.81959]
[1712506386748,77.77,69966.7178,0.0,-0.92076,3e-05,8.81206]
[1712506391785,77.77,69960.5641,0.0,-0.92095,3e-05,8.79535]
[1712506394805,77.78,69941.7691,0.0,-0.92153,3e-05,8.74344]
[1712506397827,77.78,69951.9026,0.0,-0.92121,3e-05,8.77228]
[1712506402872,77.78,69949.4533,0.0,-0.92128,3e-05,8.76617]
[1712506407903,77.79,69948.4093,0.0,-0.9213,3e-05,8.76412]
[1712506412939,77.79,69950.1252,0.0,-0.92126,3e-05,8.7662]
[1712506417974,77.79,69948.8454,0.0,-0.92129,3e-05,8.76348]
[1712506423008,77.8,69953.6855,0.0,-0.92113,3e-05,8.77778]
[1712506427037,77.8,69945.5544,0.0,-0.92138,3e-05,8.75567]
[1712506432072,77.8,69942.6473,0.0,-0.92146,3e-05,8.74845]
[1712506434086,77.8,69935.2023,0.0,-0.92169,3e-05,8.7281]
[1712506435095,77.81,69944.112,0.0,-0.92141,3e-05,8.75314]
[1712506440130,77.81,70000.3465,0.0,-0.91961,3e-05,8.91156]
[1712506441137,77.81,70009.295,0.0,-0.91932,3e-05,8.93678]
[1712506443149,77.81,70002.021,0.0,-0.91956,3e-05,8.91629]
[1712506447177,77.81,70009.9821,0.0,-0.9193,3e-05,8.9389]
[1712506448184,77.81,70020.3047,0.0,-0.91896,3e-05,8.96808]
[1712506449191,77.81,70046.1543,0.0,-0.91813,3e-05,9.04119]
[1712506450197,77.81,70059.881,0.0,-0.91768,3e-05,9.08005]
[1712506455233,77.81,70064.808,0.0,-0.91753,3e-05,9.09356]
[1712506457251,77.81,70092.01,0.0,-0.91663,3e-05,9.17116]
[1712506460272,77.81,70084.1617,0.0,-0.91689,3e-05,9.14909]
[1712506462284,77.81,70072.1709,0.0,-0.91728,3e-05,9.11526]
[1712506467321,77.81,70073.4761,0.0,-0.91722,3e-05,9.11989]
[1712506470341,77.82,70064.6222,0.0,-0.91751,3e-05,9.09527]
[1712506471348,77.82,70053.7147,0.0,-0.91789,3e-05,9.06095]
[1712506476384,77.82,70050.9505,0.0,-0.91796,3e-05,9.05444]
[1712506481418,77.83,70043.6022,0.0,-0.91818,3e-05,9.03499]
[1712506482425,77.83,70036.7464,0.0,-0.9184,3e-05,9.01589]
[1712506483431,77.83,70044.7005,0.0,-0.91814,3e-05,9.03873]
[1712506485446,77.83,70037.9988,0.0,-0.91835,3e-05,9.0202]
[1712506486454,77.83,70029.8002,0.0,-0.91862,3e-05,8.99717]
[1712506487460,77.83,70023.4115,0.0,-0.91882,3e-05,8.97931]
[1712506489473,77.84,70038.3212,0.0,-0.91833,3e-05,9.02185]
[1712506494486,77.84,70040.5436,0.0,-0.91825,3e-05,9.02887]
[1712506497485,77.84,70027.3547,0.0,-0.91867,3e-05,8.99203]
[1712506502565,77.85,70026.8333,0.0,-0.91868,3e-05,8.99152]
[1712506503485,77.85,70015.0302,0.0,-0.91906,3e-05,8.95841]
[1712506508608,77.85,70028.3797,0.0,-0.91861,3e-05,8.99722]
[1712506513641,77.85,70031.0071,0.0,-0.91852,3e-05,9.00549]
[1712506514650,77.86,70039.1066,0.0,-0.91825,3e-05,9.02856]
[1712506515485,77.86,70046.2147,0.0,-0.91802,3e-05,9.04891]
[1712506516664,77.86,70059.1698,0.0,-0.9176,3e-05,9.08591]
[1712506517669,77.86,70070.9807,0.0,-0.91721,3e-05,9.11969]
[1712506522705,77.86,70071.1368,0.0,-0.91719,3e-05,9.12095]
[1712506524485,77.86,70063.818,0.0,-0.91743,3e-05,9.10051]
[1712506527485,77.86,70073.967,0.0,-0.91709,3e-05,9.12991]
[1712506529753,77.87,70080.5523,0.0,-0.91687,3e-05,9.14897]
[1712506534788,77.87,70081.1274,0.0,-0.91687,3e-05,9.14768]
[1712506539824,77.87,70078.034,0.0,-0.91696,3e-05,9.13955]
[1712506540831,77.87,70069.3454,0.0,-0.91725,3e-05,9.11498]
[1712506541840,77.87,70061.2177,0.0,-0.91751,3e-05,9.09208]
[1712506542485,77.87,70070.656,0.0,-0.9172,3e-05,9.1191]
[1712506544859,77.88,70059.8585,0.0,-0.91755,3e-05,9.0886]
[1712506546873,77.88,70070.5278,0.0,-0.9172,3e-05,9.11932]
[1712506550901,77.88,70077.1697,0.0,-0.91697,3e-05,9.13885]
[1712506555938,77.88,70060.9387,0.0,-0.91749,3e-05,9.0935]
[1712506557485,77.88,70050.6968,0.0,-0.91782,3e-05,9.06488]
[1712506562987,77.89,70050.8985,0.0,-0.9178,3e-05,9.06669]
[1712506563992,77.89,70044.0126,0.0,-0.91802,3e-05,9.04768]
[1712506568020,77.9,70030.601,0.0,-0.91844,3e-05,9.0106]
[1712506569028,77.9,70016.4536,0.0,-0.9189,3e-05,8.97102]
[1712506571049,77.9,70035.372,0.0,-0.91828,3e-05,9.02483]
[1712506572056,77.9,70028.8248,0.0,-0.91849,3e-05,9.00646]
[1712506573063,77.9,70018.7018,0.0,-0.91881,3e-05,8.97806]
[1712506575091,77.9,70000.4838,0.0,-0.9194,3e-05,8.92707]
[1712506577097,77.9,69972.7531,0.0,-0.92028,3e-05,8.84957]
[1712506578098,77.91,69947.9745,0.0,-0.92106,3e-05,8.78052]
[1712506580112,77.91,69941.1953,0.0,-0.92127,3e-05,8.76224]
[1712506581121,77.91,69949.2423,0.0,-0.92101,3e-05,8.785]
[1712506584142,77.91,69942.7787,0.0,-0.92121,3e-05,8.7679]
[1712506589177,77.92,69944.5203,0.0,-0.92113,3e-05,8.77432]
[1712506591189,77.92,69934.6815,0.0,-0.92146,3e-05,8.74398]
[1712506593204,77.93,69927.2423,0.0,-0.92169,3e-05,8.72401]
[1712506597231,77.93,69939.2822,0.0,-0.92129,3e-05,8.75899]
[1712506600252,77.94,69932.2055,0.0,-0.9215,3e-05,8.74027]
[1712506602486,77.94,69939.7862,0.0,-0.92126,3e-05,8.76207]
[1712506607301,77.95,69953.2144,0.0,-0.92081,3e-05,8.80107]
[1712506609314,77.95,69938.5593,0.0,-0.92127,3e-05,8.76076]
[1712506614351,77.96,69941.6879,0.0,-0.92115,3e-05,8.77106]
[1712506617384,77.96,69927.7971,0.0,-0.92158,3e-05,8.73332]
[1712506622418,77.97,69935.8399,0.0,-0.92131,3e-05,8.75731]
[1712506625440,77.97,69924.2149,0.0,-0.92167,3e-05,8.72546]
[1712506630475,77.97,69912.6308,0.0,-0.92202,3e-05,8.6943]
[1712506631483,77.97,69898.1818,0.0,-0.92247,3e-05,8.65452]
[1712506634503,77.98,69907.691,0.0,-0.92217,3e-05,8.68116]
[1712506635485,77.98,69926.1955,0.0,-0.92159,3e-05,8.73258]
[1712506640546,77.97,69925.0612,0.0,-0.92162,3e-05,8.72939]
[1712506641485,77.97,69934.2841,0.0,-0.92133,3e-05,8.75503]
[1712506642560,77.97,69943.5315,0.0,-0.92104,3e-05,8.78074]
[1712506644485,77.97,69934.8103,0.0,-0.92132,3e-05,8.75628]
[1712506648600,77.97,69950.2784,0.0,-0.92083,3e-05,8.79922]
[1712506651624,77.97,69971.3079,0.0,-0.9202,3e-05,8.85414]
[1712506652631,77.97,69990.2666,0.0,-0.91959,3e-05,8.90711]
[1712506655652,77.97,69983.0382,0.0,-0.91983,3e-05,8.88663]
[1712506659485,77.97,69971.975,0.0,-0.92018,3e-05,8.8555]
[1712506661693,77.97,69981.4305,0.0,-0.91988,3e-05,8.88201]
[1712506666728,77.97,69976.0815,0.0,-0.92005,3e-05,8.86687]
[1712506671485,77.97,69986.5312,0.0,-0.91972,3e-05,8.89608]
[1712506673778,77.97,69973.4716,0.0,-0.92014,3e-05,8.85939]
[1712506675795,77.97,69966.5917,0.0,-0.92035,3e-05,8.84016]
[1712506680829,77.97,69963.8889,0.0,-0.92044,3e-05,8.83277]
[1712506682843,77.97,69951.9317,0.0,-0.92082,3e-05,8.79945]
[1712506683485,77.97,69942.4558,0.0,-0.92112,3e-05,8.77312]
[1712506684856,77.97,69934.6257,0.0,-0.92136,3e-05,8.75144]
[1712506687877,77.97,69948.5458,0.0,-0.92092,3e-05,8.79071]
[1712506689486,77.97,69961.702,0.0,-0.9205,3e-05,8.82762]
[1712506694927,77.97,69966.3512,0.0,-0.92035,3e-05,8.84085]
[1712506696940,77.97,69975.2707,0.0,-0.92006,3e-05,8.86584]
[1712506698485,77.97,69968.0256,0.0,-0.92029,3e-05,8.84556]
[1712506703990,77.97,69972.1856,0.0,-0.92016,3e-05,8.8573]
[1712506706003,77.97,69980.0704,0.0,-0.91991,3e-05,8.87937]
[1712506707010,77.97,69995.1975,0.0,-0.91942,3e-05,8.92179]
[1712506709024,77.97,69988.5938,0.0,-0.91964,3e-05,8.90308]
[1712506714060,77.97,69985.2579,0.0,-0.91978,3e-05,8.88983]
[1712506718092,77.97,70011.5014,0.0,-0.91894,3e-05,8.96356]
[1712506719094,77.97,70059.9579,0.0,-0.91736,3e-05,9.10054]
[1712506719486,77.97,70070.9627,0.0,-0.91701,3e-05,9.13161]
[1712506721110,77.97,70079.5668,0.0,-0.91673,3e-05,9.15585]
[1712506722115,77.97,70068.1334,0.0,-0.9171,3e-05,9.12309]
[1712506722485,77.97,70059.3872,0.0,-0.91739,3e-05,9.09805]
[1712506728158,77.96,70067.0596,0.0,-0.91715,3e-05,9.11879]
[1712506732186,77.96,70075.1266,0.0,-0.9169,3e-05,9.14107]
[1712506733194,77.96,70117.0102,0.0,-0.91551,3e-05,9.26089]
[1712506734198,77.96,70133.1988,0.0,-0.91497,3e-05,9.30738]
[1712506739239,77.96,70126.7028,0.0,-0.91519,3e-05,9.28871]
[1712506740485,77.96,70134.5131,0.0,-0.91493,3e-05,9.31101]
[1712506746286,77.96,70133.0919,0.0,-0.91499,3e-05,9.30623]
[1712506750316,77.95,70141.1621,0.0,-0.91472,3e-05,9.329]
[1712506752485,77.95,70154.9355,0.0,-0.91426,3e-05,9.36827]
[1712506754344,77.95,70169.6491,0.0,-0.91377,3e-05,9.41079]
[1712506755351,77.95,70200.2713,0.0,-0.91273,3e-05,9.49902]
[1712506755486,77.95,70207.2784,0.0,-0.9125,3e-05,9.51869]
[1712506756360,77.94,70225.116,0.0,-0.91191,3e-05,9.56914]
[1712506759381,77.93,70214.9183,0.0,-0.91229,3e-05,9.53683]
[1712506760385,77.93,70198.6161,0.0,-0.91285,3e-05,9.4895]
[1712506763407,77.93,70191.9101,0.0,-0.91308,3e-05,9.47005]
[1712506767435,77.93,70207.6754,0.0,-0.91254,3e-05,9.51571]
[1712506768442,77.93,70222.5867,0.0,-0.91203,3e-05,9.55892]
[1712506769449,77.92,70230.7097,0.0,-0.91177,3e-05,9.58103]
[1712506771462,77.92,70215.4638,0.0,-0.91233,3e-05,9.53279]
[1712506772471,77.92,70228.7307,0.0,-0.91188,3e-05,9.57124]
[1712506773476,77.92,70240.1044,0.0,-0.91151,3e-05,9.60253]
[1712506775491,77.91,70225.0524,0.0,-0.91205,3e-05,9.55679]
[1712506776485,77.91,70232.301,0.0,-0.9118,3e-05,9.57774]
[1712506779485,77.91,70217.8751,0.0,-0.9123,3e-05,9.5354]
[1712506781533,77.9,70207.3172,0.0,-0.91266,3e-05,9.50464]
[1712506782485,77.9,70218.3114,0.0,-0.91229,3e-05,9.53649]
[1712506785485,77.9,70241.7413,0.0,-0.91149,3e-05,9.60434]
[1712506786568,77.9,70225.2793,0.0,-0.91206,3e-05,9.55627]
[1712506787574,77.9,70217.126,0.0,-0.91234,3e-05,9.53248]
[1712506792610,77.9,70211.4519,0.0,-0.91253,3e-05,9.51569]
[1712506793618,77.9,70220.8413,0.0,-0.91221,3e-05,9.54288]
[1712506794486,77.9,70230.9849,0.0,-0.91187,3e-05,9.57226]
[1712506799657,77.9,70235.4338,0.0,-0.91172,3e-05,9.58449]
[1712506802680,77.89,70248.4429,0.0,-0.91128,3e-05,9.62191]
[1712506806485,77.89,70238.28,0.0,-0.91164,3e-05,9.59151]
[1712506808721,77.89,70250.8866,0.0,-0.91121,3e-05,9.6279]
[1712506811744,77.89,70244.2922,0.0,-0.91145,3e-05,9.60805]
[1712506815485,77.88,70235.6443,0.0,-0.91175,3e-05,9.58216]
[1712506816779,77.88,70242.541,0.0,-0.91152,3e-05,9.60209]
[1712506819799,77.88,70235.6245,0.0,-0.91176,3e-05,9.58145]
[1712506821485,77.88,70245.5539,0.0,-0.91143,3e-05,9.61007]
[1712506824485,77.88,70253.2963,0.0,-0.91117,3e-05,9.63204]
[1712506826849,77.88,70259.972,0.0,-0.91094,3e-05,9.65124]
[1712506827485,77.87,70273.3843,0.0,-0.91048,3e-05,9.69002]
[1712506829869,77.87,70283.0619,0.0,-0.91015,3e-05,9.71761]
[1712506832891,77.87,70274.1784,0.0,-0.91049,3e-05,9.68777]
[1712506834904,77.87,70263.5222,0.0,-0.91086,3e-05,9.65658]
[1712506839940,77.87,70269.7432,0.0,-0.91065,3e-05,9.67487]
[1712506844974,77.87,70271.4534,0.0,-0.91059,3e-05,9.67985]
[1712506848001,77.87,70285.0999,0.0,-0.91012,3e-05,9.71977]
[1712506848485,77.87,70278.4126,0.0,-0.91035,3e-05,9.70019]
[1712506854037,77.87,70273.9178,0.0,-0.9105,3e-05,9.68721]
[1712506856050,77.87,70265.3957,0.0,-0.91079,3e-05,9.66241]
[1712506859074,77.87,70272.9326,0.0,-0.91053,3e-05,9.68466]
[1712506864107,77.87,70276.7447,0.0,-0.9104,3e-05,9.69602]
[1712506866123,77.87,70251.1297,0.0,-0.91128,3e-05,9.62131]
[1712506866485,77.87,70224.43,0.0,-0.9122,3e-05,9.54357]
[1712506868136,77.87,70213.9432,0.0,-0.91255,3e-05,9.51321]
[1712506869141,77.88,70199.1796,0.0,-0.91305,3e-05,9.47055]
[1712506869485,77.88,70172.9322,0.0,-0.91394,3e-05,9.3949]
[1712506871156,77.88,70160.0741,0.0,-0.91437,3e-05,9.35798]
[1712506872164,77.88,70167.4252,0.0,-0.91412,3e-05,9.37933]
[1712506874179,77.88,70144.5053,0.0,-0.91488,3e-05,9.31371]
[1712506879213,77.89,70142.8858,0.0,-0.91492,3e-05,9.31027]
[1712506881226,77.89,70134.1996,0.0,-0.91521,3e-05,9.28585]
[1712506883242,77.89,70126.7335,0.0,-0.91545,3e-05,9.26502]
[1712506884246,77.89,70116.4666,0.0,-0.91578,3e-05,9.23595]
[1712506885255,77.89,70101.5322,0.0,-0.91627,3e-05,9.19364]
[1712506886263,77.89,70090.9298,0.0,-0.91662,3e-05,9.16363]
[1712506887268,77.9,70079.6739,0.0,-0.91699,3e-05,9.13186]
[1712506889285,77.9,70087.0278,0.0,-0.91674,3e-05,9.1534]
[1712506890294,77.9,70102.0126,0.0,-0.91624,3e-05,9.19658]
[1712506890485,77.9,70093.7268,0.0,-0.91651,3e-05,9.17336]
[1712506893313,77.91,70104.2947,0.0,-0.91618,3e-05,9.20078]
[1712506896334,77.91,70129.5494,0.0,-0.91533,3e-05,9.27419]
[1712506898351,77.91,70165.2812,0.0,-0.91412,3e-05,9.37742]
[1712506899355,77.91,70179.8991,0.0,-0.91363,3e-05,9.41987]
[1712506900361,77.91,70213.903,0.0,-0.91247,3e-05,9.51848]
[1712506902376,77.91,70203.3146,0.0,-0.91283,3e-05,9.48799]
[1712506902486,77.92,70191.7786,0.0,-0.91322,3e-05,9.45476]
[1712506904394,77.92,70175.4693,0.0,-0.91377,3e-05,9.40787]
[1712506909433,77.92,70192.7499,0.0,-0.91318,3e-05,9.45841]
[1712506911446,77.92,70184.6879,0.0,-0.91345,3e-05,9.43515]
[1712506916481,77.92,70191.169,0.0,-0.91323,3e-05,9.45411]
[1712506918496,77.92,70181.1512,0.0,-0.91356,3e-05,9.42523]
[1712506920485,77.92,70163.7583,0.0,-0.91415,3e-05,9.37525]
[1712506922524,77.92,70157.3464,0.0,-0.91436,3e-05,9.35709]
[1712506926485,77.93,70141.5518,0.0,-0.91488,3e-05,9.31237]
[1712506928566,77.93,70118.0876,0.0,-0.91565,3e-05,9.24562]
[1712506933605,77.94,70115.3231,0.0,-0.91573,3e-05,9.23941]
[1712506934607,77.94,70122.7458,0.0,-0.91548,3e-05,9.26098]
[1712506935485,77.94,70129.923,0.0,-0.91523,3e-05,9.28185]
[1712506937630,77.94,70123.4602,0.0,-0.91544,3e-05,9.2639]
[1712506942663,77.95,70103.8665,0.0,-0.91607,3e-05,9.20948]
[1712506947485,77.95,70069.5596,0.0,-0.91718,3e-05,9.11333]
[1712506947698,77.96,70080.9623,0.0,-0.9168,3e-05,9.14626]
[1712506949714,77.96,70091.3707,0.0,-0.91645,3e-05,9.17683]
[1712506953741,77.97,70104.484,0.0,-0.91602,3e-05,9.21231]
[1712506954748,77.97,70111.7921,0.0,-0.91578,3e-05,9.23356]
[1712506956485,77.97,70119.356,0.0,-0.91552,3e-05,9.25585]
[1712506962487,77.98,70124.8326,0.0,-0.91532,3e-05,9.27307]
[1712506963813,77.98,70148.0153,0.0,-0.91454,3e-05,9.34012]
[1712506964819,77.98,70163.7107,0.0,-0.91401,3e-05,9.38544]
[1712506969854,77.98,70164.9822,0.0,-0.91396,3e-05,9.38969]
[1712506973882,77.98,70158.066,0.0,-0.91418,3e-05,9.37022]
[1712506975897,77.99,70151.5218,0.0,-0.9144,3e-05,9.35171]
[1712506979926,77.99,70144.5184,0.0,-0.91463,3e-05,9.33225]
[1712506981938,77.99,70133.8179,0.0,-0.91498,3e-05,9.30198]
[1712506983485,77.99,70125.8046,0.0,-0.91524,3e-05,9.2795]
[1712506988987,78.0,70128.9949,0.0,-0.91512,3e-05,9.28998]
[1712506994023,78.0,70120.2903,0.0,-0.91539,3e-05,9.26635]
[1712506997044,78.01,70104.2723,0.0,-0.91591,3e-05,9.22148]
[1712506998487,78.01,70093.4798,0.0,-0.91626,3e-05,9.19143]
[1712507001071,78.02,70102.8571,0.0,-0.91594,3e-05,9.21896]
[1712507002080,78.02,70115.7386,0.0,-0.91551,3e-05,9.25611]
[1712507003085,78.02,70123.7343,0.0,-0.91524,3e-05,9.27929]
[1712507004093,78.02,70142.1929,0.0,-0.91462,3e-05,9.33246]
[1712507007113,78.02,70149.6486,0.0,-0.91436,3e-05,9.35443]
[1712507011142,78.02,70139.6806,0.0,-0.91472,3e-05,9.32282]
[1712507012148,78.02,70149.2872,0.0,-0.9144,3e-05,9.3506]
[1712507016176,78.03,70160.7128,0.0,-0.914,3e-05,9.38406]
[1712507019485,78.03,70153.4522,0.0,-0.91424,3e-05,9.36365]
[1712507022220,78.03,70160.0772,0.0,-0.91402,3e-05,9.383]
[1712507027255,78.03,70160.7947,0.0,-0.91399,3e-05,9.38567]
[1712507032290,78.04,70159.0021,0.0,-0.91404,3e-05,9.38108]
[1712507034305,78.04,70169.7914,0.0,-0.91367,3e-05,9.41238]
[1712507035312,78.04,70180.8716,0.0,-0.9133,3e-05,9.4444]
[1712507040346,78.04,70176.4177,0.0,-0.91345,3e-05,9.43176]
[1712507041352,78.04,70162.5677,0.0,-0.91391,3e-05,9.3919]
[1712507045382,78.04,70156.1623,0.0,-0.91412,3e-05,9.37391]
[1712507046388,78.04,70146.8568,0.0,-0.91443,3e-05,9.3473]
[1712507048402,78.04,70126.977,0.0,-0.91509,3e-05,9.29065]
[1712507049410,78.04,70139.4972,0.0,-0.91467,3e-05,9.32678]
[1712507052431,78.05,70126.0161,0.0,-0.91511,3e-05,9.28874]
[1712507053439,78.05,70115.6298,0.0,-0.91546,3e-05,9.25929]
[1712507056459,78.05,70105.4536,0.0,-0.91578,3e-05,9.23111]
[1712507061486,78.05,70107.7542,0.0,-0.9157,3e-05,9.23849]
[1712507066529,78.06,70097.4723,0.0,-0.91602,3e-05,9.21015]
[1712507068543,78.06,70110.9316,0.0,-0.91557,3e-05,9.24896]
[1712507073581,78.06,70108.7536,0.0,-0.91567,3e-05,9.2399]
[1712507076603,78.07,70115.8785,0.0,-0.91542,3e-05,9.26069]
[1712507080629,78.07,70108.4455,0.0,-0.91566,3e-05,9.23992]
[1712507081638,78.07,70092.6242,0.0,-0.91619,3e-05,9.19495]
[1712507086672,78.07,70090.0014,0.0,-0.91626,3e-05,9.18861]
[1712507091708,78.08,70087.5967,0.0,-0.91632,3e-05,9.18296]
[1712507096743,78.08,70091.1851,0.0,-0.91619,3e-05,9.19435]
[1712507101777,78.09,70091.449,0.0,-0.91617,3e-05,9.19624]
[1712507102784,78.09,70097.8691,0.0,-0.91595,3e-05,9.21475]
[1712507107821,78.09,70094.4749,0.0,-0.91605,3e-05,9.20602]
[1712507112854,78.1,70095.7567,0.0,-0.916,3e-05,9.21063]
[1712507114870,78.1,70109.704,0.0,-0.91553,3e-05,9.2508]
[1712507115875,78.1,70117.3554,0.0,-0.91528,3e-05,9.2728]
[1712507119903,78.1,70110.0848,0.0,-0.91552,3e-05,9.2524]
[1712507124938,78.1,70106.0698,0.0,-0.91564,3e-05,9.24159]
[1712507129973,78.1,70101.6023,0.0,-0.91579,3e-05,9.22887]
[1712507135008,78.1,70101.8327,0.0,-0.91581,3e-05,9.2258]
[1712507138029,78.1,70113.3975,0.0,-0.91543,3e-05,9.25875]
[1712507143064,78.1,70119.7674,0.0,-0.91522,3e-05,9.27656]
[1712507148099,78.1,70124.4379,0.0,-0.91507,3e-05,9.28941]
[1712507153134,78.1,70120.924,0.0,-0.9152,3e-05,9.27886]
[1712507155149,78.1,70105.0863,0.0,-0.91572,3e-05,9.23344]
[1712507159176,78.1,70097.0146,0.0,-0.91599,3e-05,9.2103]
[1712507164216,78.1,70103.9949,0.0,-0.91576,3e-05,9.23023]
[1712507168244,78.09,70116.6882,0.0,-0.91534,3e-05,9.26636]
[1712507170261,78.09,70106.833,0.0,-0.91567,3e-05,9.23807]
[1712507172270,78.09,70114.5977,0.0,-0.91541,3e-05,9.26015]
[1712507177306,78.09,70106.3485,0.0,-0.91569,3e-05,9.23627]
[1712507179325,78.09,70098.9837,0.0,-0.91593,3e-05,9.21521]
[1712507182341,78.09,70091.5732,0.0,-0.91618,3e-05,9.19413]
[1712507187377,78.09,70091.6345,0.0,-0.91618,3e-05,9.19445]
[1712507192411,78.09,70090.0882,0.0,-0.91625,3e-05,9.18659]
[1712507196439,78.09,70103.7177,0.0,-0.9158,3e-05,9.22558]
[1712507201474,78.09,70111.7024,0.0,-0.91554,3e-05,9.24826]
[1712507206509,78.09,70114.313,0.0,-0.91546,3e-05,9.25541]
[1712507211544,78.09,70110.5206,0.0,-0.91559,3e-05,9.24429]
[1712507213559,78.09,70117.0706,0.0,-0.91537,3e-05,9.2629]
[1712507215572,78.09,70104.8917,0.0,-0.91577,3e-05,9.228]
[1712507217485,78.09,70112.9286,0.0,-0.91551,3e-05,9.25088]
[1712507222622,78.09,70114.3264,0.0,-0.91547,3e-05,9.25459]
[1712507227656,78.09,70118.558,0.0,-0.91533,3e-05,9.26636]
[1712507232692,78.09,70121.2185,0.0,-0.91525,3e-05,9.27357]
[1712507233698,78.09,70111.641,0.0,-0.91557,3e-05,9.24603]
[1712507238744,78.08,70106.4068,0.0,-0.91574,3e-05,9.23084]
[1712507241485,78.08,70099.5781,0.0,-0.91597,3e-05,9.21134]
[1712507246798,78.08,70096.7021,0.0,-0.91606,3e-05,9.20325]
[1712507251833,78.09,70098.611,0.0,-0.91603,3e-05,9.20517]
[1712507254853,78.09,70090.7059,0.0,-0.91629,3e-05,9.1827]
[1712507259888,78.09,70092.3875,0.0,-0.91623,3e-05,9.18771]
[1712507263916,78.09,70083.9414,0.0,-0.91651,3e-05,9.16386]
[1712507268952,78.09,70075.1631,0.0,-0.91679,3e-05,9.13928]
[1712507273987,78.09,70069.5121,0.0,-0.91697,3e-05,9.1235]
[1712507277009,78.09,70049.0055,0.0,-0.91764,3e-05,9.06529]
[1712507280030,78.09,70056.1668,0.0,-0.91741,3e-05,9.08573]
[1712507285064,78.09,70067.4282,0.0,-0.91704,3e-05,9.11774]
[1712507287078,78.09,70059.0796,0.0,-0.91731,3e-05,9.09402]
[1712507289100,78.09,70048.8204,0.0,-0.91765,3e-05,9.06501]
[1712507294125,78.09,70051.3135,0.0,-0.91756,3e-05,9.07224]
[1712507297148,78.09,70037.4298,0.0,-0.91801,3e-05,9.03312]
[1712507301177,78.09,70030.0478,0.0,-0.91825,3e-05,9.0127]
[1712507305205,78.1,70041.4645,0.0,-0.91787,3e-05,9.04539]
[1712507310239,78.1,70043.2632,0.0,-0.91781,3e-05,9.05081]
[1712507313261,78.1,70057.0257,0.0,-0.91739,3e-05,9.08635]
[1712507318295,78.1,70058.0346,0.0,-0.91735,3e-05,9.08928]
[1712507323330,78.1,70062.8635,0.0,-0.91719,3e-05,9.10296]
[1712507325344,78.1,70071.2602,0.0,-0.91692,3e-05,9.12674]
[1712507327357,78.1,70081.2288,0.0,-0.91659,3e-05,9.15495]
[1712507329372,78.1,70087.6431,0.0,-0.91639,3e-05,9.173]
[1712507332392,78.1,70073.6142,0.0,-0.91685,3e-05,9.1328]
[1712507334406,78.09,70080.828,0.0,-0.91661,3e-05,9.15319]
[1712507339441,78.09,70073.5627,0.0,-0.91686,3e-05,9.13217]
[1712507344477,78.09,70074.9889,0.0,-0.91681,3e-05,9.13603]
[1712507346485,78.09,70064.9828,0.0,-0.91714,3e-05,9.10753]
[1712507351527,78.09,70066.5629,0.0,-0.91709,3e-05,9.11189]
[1712507356562,78.09,70066.8048,0.0,-0.91709,3e-05,9.11241]
[1712507361596,78.09,70063.5346,0.0,-0.91719,3e-05,9.10302]
[1712507362603,78.09,70055.4288,0.0,-0.91746,3e-05,9.08005]
[1712507364485,78.09,70065.9235,0.0,-0.91712,3e-05,9.10981]
[1712507367485,78.09,70054.833,0.0,-0.91748,3e-05,9.07833]
[1712507370485,78.09,70061.8689,0.0,-0.91725,3e-05,9.09833]
[1712507372679,78.09,70075.7366,0.0,-0.91682,3e-05,9.13405]
[1712507377715,78.09,70074.6151,0.0,-0.91686,3e-05,9.13065]
[1712507380735,78.09,70081.8714,0.0,-0.91663,3e-05,9.15111]
[1712507385770,78.09,70083.0777,0.0,-0.91659,3e-05,9.1541]
[1712507388485,78.09,70089.4949,0.0,-0.91638,3e-05,9.17209]
[1712507393825,78.08,70090.5644,0.0,-0.91636,3e-05,9.17461]
[1712507398862,78.08,70094.0958,0.0,-0.91625,3e-05,9.18392]
[1712507403897,78.08,70088.666,0.0,-0.91643,3e-05,9.16802]
[1712507405918,78.08,70069.1383,0.0,-0.91708,3e-05,9.1121]
[1712507410956,78.07,70072.296,0.0,-0.91698,3e-05,9.12037]
[1712507411960,78.07,70092.9134,0.0,-0.91631,3e-05,9.17868]
[1712507414986,78.07,70107.2808,0.0,-0.91584,3e-05,9.21925]
[1712507415988,78.07,70114.5493,0.0,-0.9156,3e-05,9.23982]
[1712507420018,78.07,70104.974,0.0,-0.91593,3e-05,9.21164]
[1712507425052,78.06,70096.5741,0.0,-0.91622,3e-05,9.18685]
[1712507429079,78.06,70107.7902,0.0,-0.91585,3e-05,9.21832]
[1712507432101,78.06,70120.426,0.0,-0.91547,3e-05,9.25022]
[1712507437135,78.05,70127.456,0.0,-0.91525,3e-05,9.26916]
[1712507442171,78.05,70122.123,0.0,-0.91544,3e-05,9.25264]
[1712507446199,78.04,70114.28,0.0,-0.91571,3e-05,9.2294]
[1712507451234,78.04,70130.8032,0.0,-0.91518,3e-05,9.27571]
[1712507453249,78.04,70121.03,0.0,-0.91551,3e-05,9.24723]
[1712507457277,78.03,70142.4589,0.0,-0.9148,3e-05,9.30788]
[1712507462314,78.03,70137.3,0.0,-0.91498,3e-05,9.29259]
[1712507463319,78.03,70184.2307,0.0,-0.91341,3e-05,9.42728]
[1712507466340,78.03,70209.9919,0.0,-0.91255,3e-05,9.50078]
[1712507468353,78.02,70194.6309,0.0,-0.91308,3e-05,9.45554]
[1712507469361,78.02,70201.4959,0.0,-0.91285,3e-05,9.47504]
[1712507470369,78.02,70225.0544,0.0,-0.91205,3e-05,9.5429]
[1712507471376,78.02,70232.3261,0.0,-0.91181,3e-05,9.56354]
[1712507474396,78.01,70246.1731,0.0,-0.91135,3e-05,9.60264]
[1712507477417,78.01,70258.9585,0.0,-0.91092,3e-05,9.63885]
[1712507478424,78.01,70273.9741,0.0,-0.9104,3e-05,9.68233]
[1712507481445,78.0,70283.2382,0.0,-0.9101,3e-05,9.70826]
[1712507482452,78.0,70276.4943,0.0,-0.91034,3e-05,9.68812]
[1712507483461,78.0,70288.8126,0.0,-0.90991,3e-05,9.72382]
[1712507484466,78.0,70304.562,0.0,-0.90937,3e-05,9.76959]
[1712507485474,77.99,70318.0644,0.0,-0.9089,4e-05,9.80879]
[1712507486481,77.99,70296.7255,0.0,-0.90965,3e-05,9.74569]
[1712507487489,77.99,70287.7447,0.0,-0.90997,3e-05,9.71899]
[1712507488494,77.99,70280.3312,0.0,-0.91023,3e-05,9.69695]
[1712507492523,77.98,70298.83,0.0,-0.90964,3e-05,9.74604]
[1712507493485,77.98,70313.5252,0.0,-0.90913,4e-05,9.78891]
[1712507494536,77.98,70305.6729,0.0,-0.90941,3e-05,9.76556]
[1712507498564,77.98,70289.6947,0.0,-0.90997,3e-05,9.71772]
[1712507501583,77.97,70280.3078,0.0,-0.91031,3e-05,9.68949]
[1712507504606,77.97,70292.5626,0.0,-0.9099,3e-05,9.72435]
[1712507505485,77.97,70303.3598,0.0,-0.90953,3e-05,9.75561]
[1712507506620,77.97,70294.0322,0.0,-0.90986,3e-05,9.72787]
[1712507508485,77.96,70304.4921,0.0,-0.9095,3e-05,9.75794]
[1712507510647,77.96,70311.0103,0.0,-0.90928,4e-05,9.77655]
[1712507512663,77.96,70322.7269,0.0,-0.90887,4e-05,9.8106]
[1712507513668,77.96,70341.6058,0.0,-0.90821,4e-05,9.86602]
[1712507516689,77.95,70331.6449,0.0,-0.90857,4e-05,9.83583]
[1712507518705,77.95,70321.629,0.0,-0.90893,4e-05,9.80601]
[1712507519711,77.95,70313.8871,0.0,-0.9092,4e-05,9.78313]
[1712507521724,77.95,70305.9803,0.0,-0.90948,3e-05,9.75971]
[1712507525753,77.95,70316.7738,0.0,-0.90911,4e-05,9.79104]
[1712507527768,77.95,70327.6428,0.0,-0.90873,4e-05,9.82273]
[1712507532802,77.95,70324.8486,0.0,-0.90884,4e-05,9.81373]
[1712507533811,77.94,70335.0694,0.0,-0.90848,4e-05,9.84366]
[1712507534817,77.94,70344.1981,0.0,-0.90816,4e-05,9.87036]
[1712507536830,77.94,70333.4199,0.0,-0.90854,4e-05,9.83816]
[1712507538486,77.94,70326.9548,0.0,-0.90878,4e-05,9.81879]
[1712507539851,77.94,70335.093,0.0,-0.90849,4e-05,9.84258]
[1712507543880,77.94,70325.3184,0.0,-0.90885,4e-05,9.81302]
[1712507548916,77.93,70318.8794,0.0,-0.90908,4e-05,9.79341]
[1712507551939,77.93,70312.36,0.0,-0.90934,4e-05,9.7702]
[1712507552944,77.93,70301.4868,0.0,-0.90972,3e-05,9.73821]
[1712507553485,77.93,70293.4121,0.0,-0.91001,3e-05,9.71452]
[1712507556498,77.93,70278.8635,0.0,-0.91051,3e-05,9.67195]
[1712507557978,77.93,70261.205,0.0,-0.91112,3e-05,9.62047]
[1712507559486,77.93,70268.6918,0.0,-0.91086,3e-05,9.64257]
[1712507562485,77.93,70256.3406,0.0,-0.91128,3e-05,9.60681]
[1712507568049,77.94,70263.2532,0.0,-0.91103,3e-05,9.62778]
[1712507571485,77.94,70277.7334,0.0,-0.91053,3e-05,9.67036]
[1712507573093,77.94,70290.2326,0.0,-0.91009,3e-05,9.70699]
[1712507574485,77.94,70283.5135,0.0,-0.91033,3e-05,9.68734]
[1712507575106,77.94,70294.4477,0.0,-0.90995,3e-05,9.71937]
[1712507577120,77.94,70284.049,0.0,-0.91031,3e-05,9.68893]
[1712507579133,77.94,70277.3154,0.0,-0.91054,3e-05,9.6693]
[1712507582153,77.94,70268.6022,0.0,-0.91084,3e-05,9.64407]
[1712507583163,77.94,70276.0303,0.0,-0.91058,3e-05,9.66585]
[1712507585176,77.94,70303.6478,0.0,-0.90962,3e-05,9.74676]
[1712507588196,77.94,70310.6839,0.0,-0.90938,3e-05,9.7672]
[1712507591218,77.94,70319.8058,0.0,-0.90906,4e-05,9.79372]
[1712507595248,77.94,70304.5525,0.0,-0.9096,3e-05,9.74852]
[1712507597260,77.94,70291.6868,0.0,-0.91005,3e-05,9.71072]
[1712507598268,77.94,70275.8964,0.0,-0.9106,3e-05,9.66455]
[1712507600281,77.94,70268.5874,0.0,-0.91085,3e-05,9.64334]
[1712507603302,77.94,70261.0501,0.0,-0.9111,3e-05,9.62165]
[1712507604309,77.94,70254.3505,0.0,-0.91133,3e-05,9.60226]
[1712507609344,77.94,70250.69,0.0,-0.91145,3e-05,9.59241]
[1712507611357,77.94,70257.5257,0.0,-0.91124,3e-05,9.60898]
[1712507616398,77.95,70273.4846,0.0,-0.91068,3e-05,9.65624]
[1712507617406,77.95,70281.173,0.0,-0.91041,3e-05,9.67878]
[1712507620427,77.95,70288.5956,0.0,-0.91015,3e-05,9.70057]
[1712507625462,77.95,70288.6646,0.0,-0.91015,3e-05,9.70075]
[1712507626469,77.95,70276.7631,0.0,-0.91057,3e-05,9.66597]
[1712507627477,77.95,70288.3002,0.0,-0.91017,3e-05,9.69959]
[1712507632512,77.95,70290.8233,0.0,-0.91008,3e-05,9.70702]
[1712507633518,77.95,70271.2921,0.0,-0.91076,3e-05,9.64995]
[1712507634486,77.95,70261.9094,0.0,-0.91108,3e-05,9.62266]
[1712507639563,77.95,70273.5776,0.0,-0.91067,3e-05,9.65727]
[1712507640485,77.95,70263.2278,0.0,-0.91102,3e-05,9.62715]
[1712507645604,77.95,70270.2406,0.0,-0.91077,3e-05,9.64822]
[1712507648626,77.95,70288.1728,0.0,-0.91015,3e-05,9.70084]
[1712507653662,77.95,70286.6221,0.0,-0.9102,3e-05,9.69631]
[1712507654667,77.95,70294.5077,0.0,-0.90993,3e-05,9.71941]
[1712507655485,77.95,70304.1781,0.0,-0.90959,3e-05,9.74772]
[1712507660711,77.95,70292.8832,0.0,-0.90999,3e-05,9.71439]
[1712507665744,77.95,70294.9312,0.0,-0.90992,3e-05,9.72033]
[1712507666752,77.95,70285.6881,0.0,-0.91024,3e-05,9.69327]
[1712507668767,77.95,70299.2793,0.0,-0.90977,3e-05,9.73307]
[1712507673801,77.95,70300.8586,0.0,-0.90975,3e-05,9.73383]
[1712507677831,77.95,70292.4829,0.0,-0.91004,3e-05,9.70917]
[1712507680850,77.95,70300.5199,0.0,-0.90976,3e-05,9.73268]
[1712507685885,77.95,70305.6479,0.0,-0.90958,3e-05,9.74748]
[1712507690920,77.95,70310.4311,0.0,-0.90942,3e-05,9.76117]
[1712507695956,77.95,70309.7007,0.0,-0.90945,3e-05,9.75866]
[1712507700992,77.95,70312.8545,0.0,-0.90934,4e-05,9.76756]
[1712507705018,77.94,70299.9258,0.0,-0.9098,3e-05,9.72932]
[1712507710056,77.94,70297.6151,0.0,-0.90988,3e-05,9.72237]
[1712507711062,77.94,70286.1907,0.0,-0.91028,3e-05,9.68891]
[1712507716099,77.94,70285.2018,0.0,-0.91031,3e-05,9.68618]
[1712507718485,77.94,70292.5048,0.0,-0.91006,3e-05,9.70759]
[1712507721485,77.95,70285.4858,0.0,-0.9103,3e-05,9.68707]
[1712507724156,77.95,70273.7044,0.0,-0.91071,3e-05,9.65272]
[1712507729189,77.95,70269.8581,0.0,-0.91084,3e-05,9.64193]
[1712507734225,77.95,70274.8671,0.0,-0.91069,3e-05,9.65345]
[1712507739267,77.95,70276.8669,0.0,-0.91061,3e-05,9.65961]
[1712507744300,77.95,70285.4463,0.0,-0.91031,3e-05,9.68498]
[1712507747322,77.95,70296.9858,0.0,-0.90991,3e-05,9.71881]
[1712507749335,77.95,70303.8809,0.0,-0.90967,3e-05,9.73895]
[1712507754370,77.95,70308.6798,0.0,-0.90951,3e-05,9.75274]
[1712507755379,77.95,70299.4985,0.0,-0.90983,3e-05,9.72576]
[1712507760413,77.95,70294.4121,0.0,-0.91001,3e-05,9.71082]
[1712507763434,77.95,70304.9228,0.0,-0.90964,3e-05,9.74157]
[1712507768468,77.95,70307.2203,0.0,-0.90956,3e-05,9.74803]
[1712507770483,77.95,70316.383,0.0,-0.90924,4e-05,9.7748]
[1712507775485,77.95,70314.5336,0.0,-0.90931,4e-05,9.76891]
[1712507780553,77.94,70315.2016,0.0,-0.9093,4e-05,9.77042]
[1712507785588,77.94,70314.482,0.0,-0.90933,4e-05,9.76787]
[1712507790623,77.94,70314.7383,0.0,-0.90932,4e-05,9.7682]
[1712507795660,77.94,70327.4396,0.0,-0.90891,4e-05,9.80141]
[1712507800695,77.94,70335.5572,0.0,-0.90864,4e-05,9.82471]
[1712507803716,77.94,70346.7721,0.0,-0.90824,4e-05,9.85785]
[1712507804723,77.94,70354.5441,0.0,-0.90796,4e-05,9.88081]
[1712507806737,77.94,70363.5439,0.0,-0.90765,4e-05,9.90737]
[1712507808752,77.94,70349.5701,0.0,-0.90814,4e-05,9.86609]
[1712507809760,77.94,70330.5999,0.0,-0.90881,4e-05,9.81026]
[1712507811485,77.94,70337.7963,0.0,-0.90855,4e-05,9.83167]
[1712507812781,77.94,70328.5888,0.0,-0.90888,4e-05,9.80467]
[1712507815800,77.94,70336.7397,0.0,-0.90858,4e-05,9.82898]
[1712507817485,77.94,70345.4532,0.0,-0.90828,4e-05,9.85479]
[1712507819828,77.94,70336.2194,0.0,-0.9086,4e-05,9.82771]
[1712507824863,77.94,70331.3282,0.0,-0.90877,4e-05,9.81382]
[1712507827884,77.94,70337.8075,0.0,-0.90853,4e-05,9.8332]
[1712507829903,77.94,70344.5964,0.0,-0.90829,4e-05,9.85334]
[1712507830906,77.94,70356.446,0.0,-0.90787,4e-05,9.88833]
[1712507835485,77.94,70341.2886,0.0,-0.90841,4e-05,9.84365]
[1712507836948,77.95,70331.6316,0.0,-0.90875,4e-05,9.81529]
[1712507840979,77.95,70314.1044,0.0,-0.90936,4e-05,9.76425]
[1712507841485,77.95,70301.2388,0.0,-0.9098,3e-05,9.72653]
[1712507843999,77.95,70308.8237,0.0,-0.90954,3e-05,9.74887]
[1712507844485,77.95,70326.5661,0.0,-0.90892,4e-05,9.80098]
[1712507846014,77.95,70337.0243,0.0,-0.90855,4e-05,9.83168]
[1712507847020,77.95,70322.9969,0.0,-0.90904,4e-05,9.79033]
[1712507852059,77.95,70314.9538,0.0,-0.90936,4e-05,9.76257]
[1712507856085,77.94,70324.408,0.0,-0.90904,4e-05,9.79002]
[1712507856486,77.94,70317.3241,0.0,-0.90928,4e-05,9.76909]
[1712507858098,77.94,70310.8515,0.0,-0.90951,3e-05,9.75001]
[1712507863134,77.94,70315.8711,0.0,-0.90934,4e-05,9.7644]
[1712507868169,77.94,70316.1182,0.0,-0.90934,4e-05,9.76472]
[1712507873229,77.94,70312.1281,0.0,-0.90948,3e-05,9.75267]
[1712507874485,77.94,70319.1358,0.0,-0.90924,4e-05,9.77309]
[1712507880252,77.94,70312.6785,0.0,-0.90947,3e-05,9.75372]
[1712507885288,77.94,70312.2647,0.0,-0.90949,3e-05,9.7522]
[1712507889316,77.93,70323.8772,0.0,-0.90908,4e-05,9.786]
[1712507891331,77.93,70350.4222,0.0,-0.90815,4e-05,9.86391]
[1712507893345,77.93,70337.1493,0.0,-0.90863,4e-05,9.82437]
[1712507894351,77.93,70345.0161,0.0,-0.90835,4e-05,9.84737]
[1712507895485,77.93,70358.8751,0.0,-0.90787,4e-05,9.88783]
[1712507901403,77.92,70357.6197,0.0,-0.90793,4e-05,9.88284]
[1712507902406,77.92,70371.1942,0.0,-0.90745,4e-05,9.92243]
[1712507905433,77.92,70361.4694,0.0,-0.90781,4e-05,9.89279]
[1712507910469,77.91,70364.5847,0.0,-0.90771,4e-05,9.90094]
[1712507912482,77.91,70356.6849,0.0,-0.90803,4e-05,9.87313]
[1712507916485,77.91,70370.1509,0.0,-0.90756,4e-05,9.91217]
[1712507921545,77.9,70373.1883,0.0,-0.90746,4e-05,9.92055]
[1712507926580,77.9,70373.698,0.0,-0.90745,4e-05,9.92142]
[1712507930609,77.9,70366.0363,0.0,-0.90773,4e-05,9.89834]
[1712507935643,77.89,70368.1644,0.0,-0.90767,4e-05,9.90331]
[1712507937659,77.89,70378.4135,0.0,-0.90732,4e-05,9.93306]
[1712507942692,77.88,70380.1716,0.0,-0.90727,4e-05,9.93666]
[1712507943485,77.88,70372.5442,0.0,-0.90755,4e-05,9.91378]
[1712507947727,77.88,70365.8815,0.0,-0.9078,4e-05,9.89294]
[1712507952763,77.87,70365.7194,0.0,-0.90782,4e-05,9.89118]
[1712507957799,77.87,70362.1462,0.0,-0.90796,4e-05,9.87936]
[1712507958805,77.87,70347.9448,0.0,-0.90847,4e-05,9.83723]
[1712507959811,77.86,70357.2432,0.0,-0.90814,4e-05,9.86447]
[1712507962835,77.86,70349.9938,0.0,-0.90841,4e-05,9.84245]
[1712507967867,77.86,70355.4989,0.0,-0.90822,4e-05,9.8578]
[1712507972907,77.85,70353.9658,0.0,-0.90832,4e-05,9.84854]
[1712507977941,77.85,70351.5623,0.0,-0.90842,4e-05,9.84054]
[1712507979485,77.85,70365.4182,0.0,-0.90793,4e-05,9.88105]
[1712507980961,77.85,70372.6232,0.0,-0.90768,4e-05,9.90228]
[1712507985996,77.85,70374.308,0.0,-0.90762,4e-05,9.90677]
[1712507987003,77.85,70365.2984,0.0,-0.90794,4e-05,9.88004]
[1712507991485,77.84,70372.0319,0.0,-0.90771,4e-05,9.89957]
[1712507994053,77.84,70378.9437,0.0,-0.90747,4e-05,9.91983]
[1712507999086,77.84,70380.0859,0.0,-0.90743,4e-05,9.92261]
[1712508004122,77.84,70379.8565,0.0,-0.90745,4e-05,9.92135]
[1712508009157,77.84,70374.8133,0.0,-0.90764,4e-05,9.90589]
[1712508012177,77.83,70366.5287,0.0,-0.90794,4e-05,9.88081]
[1712508017215,77.83,70363.2587,0.0,-0.90807,4e-05,9.86998]
[1712508018219,77.83,70356.5863,0.0,-0.90831,4e-05,9.85007]
[1712508019227,77.83,70350.1481,0.0,-0.90854,4e-05,9.83089]
[1712508022250,77.82,70367.7677,0.0,-0.90792,4e-05,9.8824]
[1712508025269,77.82,70358.2108,0.0,-0.90827,4e-05,9.85348]
[1712508029298,77.82,70349.3935,0.0,-0.90859,4e-05,9.82668]
[1712508034334,77.82,70346.7933,0.0,-0.90872,4e-05,9.81458]
[1712508035341,77.81,70332.3591,0.0,-0.90923,4e-05,9.77196]
[1712508037353,77.81,70342.531,0.0,-0.90887,4e-05,9.80174]
[1712508039368,77.81,70358.0987,0.0,-0.90833,4e-05,9.84738]
[1712508042389,77.81,70370.8915,0.0,-0.90788,4e-05,9.88459]
[1712508047423,77.81,70368.6783,0.0,-0.90797,4e-05,9.87687]
[1712508052457,77.8,70373.8709,0.0,-0.9078,4e-05,9.89103]
[1712508057486,77.79,70377.1146,0.0,-0.90771,4e-05,9.89936]
[1712508058501,77.79,70369.7356,0.0,-0.90797,4e-05,9.87728]
[1712508063535,77.79,70373.4169,0.0,-0.90785,4e-05,9.88699]
[1712508065549,77.79,70380.1886,0.0,-0.90762,4e-05,9.90655]
[1712508070585,77.78,70384.0173,0.0,-0.9075,4e-05,9.9165]
[1712508071592,77.78,70392.6491,0.0,-0.9072,4e-05,9.94169]
[1712508076636,77.78,70397.3447,0.0,-0.90704,4e-05,9.9549]
[1712508078649,77.77,70406.339,0.0,-0.90672,4e-05,9.98127]
[1712508083684,77.77,70406.8695,0.0,-0.90672,4e-05,9.98189]
[1712508088719,77.77,70408.219,0.0,-0.90668,4e-05,9.98515]
[1712508093754,77.76,70414.4954,0.0,-0.90649,4e-05,9.99946]
[1712508096775,77.76,70407.3865,0.0,-0.90675,4e-05,9.97795]
[1712508101810,77.76,70405.82,0.0,-0.90681,4e-05,9.97283]
[1712508103825,77.76,70414.4512,0.0,-0.90651,4e-05,9.99825]
[1712508108861,77.76,70417.5747,0.0,-0.9064,4e-05,10.00682]
[1712508113899,77.75,70418.4971,0.0,-0.90638,4e-05,10.00885]
[1712508115908,77.75,70433.1657,0.0,-0.90585,4e-05,10.05235]
[1712508120945,77.75,70428.1372,0.0,-0.90604,4e-05,10.03674]
[1712508121951,77.75,70420.1961,0.0,-0.90633,4e-05,10.013]
[1712508124972,77.75,70370.2109,0.0,-0.90812,4e-05,9.86455]
[1712508126986,77.75,70382.1196,0.0,-0.90769,4e-05,9.89969]
[1712508127994,77.75,70390.0451,0.0,-0.90741,4e-05,9.92307]
[1712508133031,77.75,70383.9204,0.0,-0.90763,4e-05,9.90503]
[1712508135045,77.75,70371.5234,0.0,-0.90807,4e-05,9.86851]
[1712508136052,77.75,70352.4086,0.0,-0.90874,4e-05,9.81221]
[1712508137058,77.75,70342.8489,0.0,-0.90908,4e-05,9.78408]
[1712508139072,77.75,70335.3153,0.0,-0.90934,4e-05,9.76206]
[1712508141087,77.75,70327.0685,0.0,-0.90963,4e-05,9.73771]
[1712508143101,77.75,70317.7736,0.0,-0.90996,3e-05,9.71039]
[1712508145117,77.75,70306.9884,0.0,-0.91033,3e-05,9.6788]
[1712508147130,77.75,70279.2825,0.0,-0.91129,3e-05,9.59788]
[1712508152165,77.76,70267.8283,0.0,-0.9117,3e-05,9.56171]
[1712508153173,77.76,70259.889,0.0,-0.91197,3e-05,9.53882]
[1712508154178,77.76,70268.9227,0.0,-0.91166,3e-05,9.5654]
[1712508156195,77.76,70285.5961,0.0,-0.91108,3e-05,9.61448]
[1712508157202,77.76,70299.2116,0.0,-0.9106,3e-05,9.65445]
[1712508160221,77.76,70313.0626,0.0,-0.91012,3e-05,9.69529]
[1712508163243,77.76,70326.7699,0.0,-0.90964,4e-05,9.73566]
[1712508164248,77.76,70333.6769,0.0,-0.9094,4e-05,9.75594]
[1712508168277,77.76,70314.4769,0.0,-0.91007,3e-05,9.69939]
[1712508170292,77.76,70281.4067,0.0,-0.91122,3e-05,9.6027]
[1712508171296,77.76,70289.3655,0.0,-0.91094,3e-05,9.62613]
[1712508174318,77.76,70296.1761,0.0,-0.9107,3e-05,9.64642]
[1712508175325,77.77,70283.1545,0.0,-0.91115,3e-05,9.60847]
[1712508178347,77.77,70269.178,0.0,-0.91163,3e-05,9.56818]
[1712508179354,77.77,70258.4848,0.0,-0.91199,3e-05,9.53726]
[1712508181370,77.77,70265.3222,0.0,-0.91175,3e-05,9.55772]
[1712508185398,77.77,70253.8636,0.0,-0.91213,3e-05,9.52529]
[1712508187412,77.78,70261.7995,0.0,-0.91185,3e-05,9.54894]
[1712508188420,77.78,70272.9428,0.0,-0.91146,3e-05,9.58166]
[1712508190433,77.78,70284.68,0.0,-0.91105,3e-05,9.61632]
[1712508195470,77.78,70289.4356,0.0,-0.91088,3e-05,9.63091]
[1712508200503,77.79,70289.2112,0.0,-0.91088,3e-05,9.63094]
[1712508203525,77.79,70280.044,0.0,-0.91119,3e-05,9.60458]
[1712508208559,77.79,70278.0178,0.0,-0.91125,3e-05,9.59947]
[1712508213594,77.79,70278.4965,0.0,-0.91125,3e-05,9.59807]
[1712508217624,77.8,70266.4942,0.0,-0.91166,3e-05,9.56382]
[1712508220644,77.8,70256.3646,0.0,-0.912,3e-05,9.53502]
[1712508224671,77.81,70248.1112,0.0,-0.91227,3e-05,9.51211]
[1712508229706,77.81,70238.1272,0.0,-0.9126,3e-05,9.48431]
[1712508230715,77.81,70245.8483,0.0,-0.91233,3e-05,9.5069]
[1712508231485,77.81,70259.6046,0.0,-0.91186,3e-05,9.54704]
[1712508231720,77.81,70242.2843,0.0,-0.91245,3e-05,9.49677]
[1712508236755,77.82,70248.6913,0.0,-0.91222,3e-05,9.51612]
[1712508241797,77.82,70242.9213,0.0,-0.91241,3e-05,9.50002]
[1712508246861,77.82,70247.8479,0.0,-0.91223,3e-05,9.51505]
[1712508248873,77.82,70258.8697,0.0,-0.91185,3e-05,9.54735]
[1712508250887,77.82,70274.3175,0.0,-0.91131,3e-05,9.59266]
[1712508255923,77.83,70271.7733,0.0,-0.9114,3e-05,9.58571]
[1712508260959,77.83,70274.2222,0.0,-0.91131,3e-05,9.59334]
[1712508264987,77.83,70266.6691,0.0,-0.91156,3e-05,9.5717]
[1712508269014,77.83,70275.7224,0.0,-0.91124,3e-05,9.59858]
[1712508274049,77.83,70276.0949,0.0,-0.91126,3e-05,9.59644]
[1712508279084,77.83,70274.7887,0.0,-0.91129,3e-05,9.59309]
[1712508280092,77.83,70292.901,0.0,-0.91067,3e-05,9.64606]
[1712508281098,77.84,70286.4195,0.0,-0.91089,3e-05,9.62714]
[1712508286133,77.84,70283.2404,0.0,-0.911,3e-05,9.61817]
[1712508291169,77.84,70286.5346,0.0,-0.91088,3e-05,9.62804]
[1712508296202,77.84,70283.0192,0.0,-0.911,3e-05,9.61806]
[1712508301240,77.84,70291.2298,0.0,-0.91071,3e-05,9.64232]
[1712508303258,77.84,70304.3959,0.0,-0.91025,3e-05,9.68087]
[1712508306273,77.84,70290.525,0.0,-0.91074,3e-05,9.64017]
[1712508311307,77.84,70287.5803,0.0,-0.91084,3e-05,9.63173]
[1712508313322,77.84,70275.41,0.0,-0.91126,3e-05,9.59629]
[1712508314329,77.84,70283.7927,0.0,-0.91096,3e-05,9.62084]
[1712508315336,77.84,70290.3801,0.0,-0.91074,3e-05,9.64014]
[1712508318357,77.84,70279.3117,0.0,-0.91112,3e-05,9.6079]
[1712508319364,77.84,70268.1032,0.0,-0.9115,3e-05,9.57528]
[1712508322386,77.84,70252.4502,0.0,-0.91204,3e-05,9.52987]
[1712508327420,77.84,70248.1421,0.0,-0.91219,3e-05,9.51716]
[1712508330442,77.84,70240.337,0.0,-0.91246,3e-05,9.49433]
[1712508332456,77.84,70233.1456,0.0,-0.91274,3e-05,9.46977]
[1712508334468,77.84,70239.9241,0.0,-0.9125,3e-05,9.48943]
[1712508337491,77.84,70220.9129,0.0,-0.91315,3e-05,9.43432]
[1712508342526,77.84,70224.3884,0.0,-0.91303,3e-05,9.44466]
[1712508347560,77.84,70230.3765,0.0,-0.91282,3e-05,9.46217]
[1712508349576,77.84,70223.0173,0.0,-0.91307,3e-05,9.44091]
[1712508350582,77.84,70229.8131,0.0,-0.91284,3e-05,9.46064]
[1712508354486,77.84,70220.2335,0.0,-0.91317,3e-05,9.43302]
[1712508359660,77.85,70228.1538,0.0,-0.91289,3e-05,9.45617]
[1712508360485,77.85,70249.295,0.0,-0.91217,3e-05,9.51753]
[1712508363486,77.84,70238.2598,0.0,-0.91255,3e-05,9.48533]
[1712508365694,77.84,70250.2008,0.0,-0.91214,3e-05,9.51996]
[1712508366485,77.84,70258.2083,0.0,-0.91187,3e-05,9.54318]
[1712508367707,77.84,70266.4279,0.0,-0.91159,3e-05,9.56719]
[1712508370729,77.85,70277.4275,0.0,-0.9112,3e-05,9.59952]
[1712508371737,77.85,70286.642,0.0,-0.91088,3e-05,9.6265]
[1712508372485,77.85,70276.0365,0.0,-0.91125,3e-05,9.59559]
[1712508377778,77.85,70278.2746,0.0,-0.91117,3e-05,9.60251]
[1712508382812,77.85,70277.4881,0.0,-0.91119,3e-05,9.60063]
[1712508383820,77.85,70267.1804,0.0,-0.91154,3e-05,9.57067]
[1712508386839,77.85,70259.9534,0.0,-0.91179,3e-05,9.54999]
[1712508387485,77.85,70275.5759,0.0,-0.91125,3e-05,9.59563]
[1712508392883,77.85,70276.5695,0.0,-0.91124,3e-05,9.59522]
[1712508393485,77.85,70285.3794,0.0,-0.91093,3e-05,9.621]
[1712508395903,77.85,70299.1686,0.0,-0.91045,3e-05,9.66139]
[1712508400938,77.85,70294.9212,0.0,-0.9106,3e-05,9.64892]
[1712508402952,77.85,70283.9018,0.0,-0.91098,3e-05,9.61676]
[1712508407987,77.85,70287.8179,0.0,-0.91085,3e-05,9.62843]
[1712508412025,77.85,70294.8442,0.0,-0.9106,3e-05,9.6491]
[1712508414035,77.86,70288.2612,0.0,-0.91083,3e-05,9.62989]
[1712508419070,77.86,70294.2192,0.0,-0.91062,3e-05,9.64748]
[1712508424106,77.86,70300.6016,0.0,-0.9104,3e-05,9.66615]
[1712508428136,77.86,70308.676,0.0,-0.91012,3e-05,9.68969]
[1712508429140,77.85,70319.1506,0.0,-0.90975,3e-05,9.72034]
[1712508430148,77.85,70325.9168,0.0,-0.90952,4e-05,9.74011]
[1712508431154,77.85,70333.092,0.0,-0.90927,4e-05,9.76106]
[1712508433169,77.85,70360.4709,0.0,-0.90831,4e-05,9.8415]
[1712508434176,77.85,70372.0516,0.0,-0.9079,4e-05,9.8755]
[1712508435181,77.85,70379.8743,0.0,-0.90762,4e-05,9.89838]
[1712508439209,77.85,70413.4273,0.0,-0.90643,4e-05,9.99733]
[1712508440217,77.85,70430.1934,0.0,-0.90583,4e-05,10.04693]
[1712508444246,77.84,70415.5784,0.0,-0.90637,4e-05,10.00263]
[1712508446261,77.84,70405.9892,0.0,-0.90672,4e-05,9.974]
[1712508447266,77.84,70396.4864,0.0,-0.90706,4e-05,9.94579]
[1712508448274,77.84,70388.1676,0.0,-0.90735,4e-05,9.92116]
[1712508449280,77.84,70409.906,0.0,-0.90658,4e-05,9.98563]
[1712508450287,77.84,70423.1539,0.0,-0.9061,4e-05,10.02494]
[1712508455323,77.84,70409.4119,0.0,-0.90663,4e-05,9.97988]
[1712508456330,77.84,70401.1264,0.0,-0.90693,4e-05,9.95525]
[1712508457337,77.84,70381.4693,0.0,-0.90763,4e-05,9.89704]
[1712508460357,77.84,70397.6821,0.0,-0.90705,4e-05,9.94526]
[1712508461363,77.84,70408.6134,0.0,-0.90666,4e-05,9.97768]
[1712508465393,77.84,70393.5797,0.0,-0.9072,4e-05,9.93291]
[1712508466399,77.84,70386.0625,0.0,-0.90746,4e-05,9.91068]
[1712508471434,77.84,70386.9284,0.0,-0.90743,4e-05,9.91359]
[1712508473448,77.84,70377.281,0.0,-0.90777,4e-05,9.88516]
[1712508478484,77.84,70376.7399,0.0,-0.90778,4e-05,9.88396]
[1712508483485,77.85,70370.7523,0.0,-0.90799,4e-05,9.86679]
[1712508484527,77.85,70350.0942,0.0,-0.90872,4e-05,9.80581]
[1712508486485,77.85,70340.0496,0.0,-0.90907,4e-05,9.77616]
[1712508487546,77.85,70365.425,0.0,-0.90818,4e-05,9.85083]
[1712508488555,77.85,70375.5903,0.0,-0.90782,4e-05,9.8808]
[1712508489485,77.84,70387.8967,0.0,-0.90739,4e-05,9.91712]
[1712508490568,77.84,70394.9244,0.0,-0.90714,4e-05,9.93779]
[1712508493589,77.84,70384.3494,0.0,-0.90752,4e-05,9.90617]
[1712508498485,77.84,70377.3772,0.0,-0.90776,4e-05,9.88582]
[1712508503660,77.85,70378.1916,0.0,-0.90773,4e-05,9.88864]
[1712508507485,77.85,70371.4764,0.0,-0.90796,4e-05,9.86913]
[1712508512721,77.85,70369.9449,0.0,-0.90804,4e-05,9.86101]
[1712508517757,77.85,70355.9294,0.0,-0.90854,4e-05,9.81951]
[1712508522485,77.85,70345.4564,0.0,-0.90892,4e-05,9.78829]
[1712508523799,77.85,70338.6783,0.0,-0.90916,4e-05,9.76825]
[1712508524811,77.85,70345.8912,0.0,-0.9089,4e-05,9.78938]
[1712508525485,77.85,70335.4566,0.0,-0.90927,4e-05,9.75859]
[1712508526823,77.85,70320.4133,0.0,-0.9098,3e-05,9.71435]
[1712508531857,77.84,70323.2747,0.0,-0.9097,4e-05,9.72268]
[1712508536891,77.84,70330.0769,0.0,-0.90946,4e-05,9.74251]
[1712508538908,77.84,70342.2863,0.0,-0.90904,4e-05,9.77829]
[1712508543946,77.84,70340.1592,0.0,-0.90912,4e-05,9.77156]
[1712508548975,77.84,70339.0947,0.0,-0.90916,4e-05,9.76797]
[1712508554011,77.84,70347.329,0.0,-0.90887,4e-05,9.79181]
[1712508559045,77.84,70347.6233,0.0,-0.90887,4e-05,9.79214]
[1712508561485,77.83,70355.9268,0.0,-0.90858,4e-05,9.81624]
[1712508564485,77.83,70345.9608,0.0,-0.90894,4e-05,9.78648]
[1712508566094,77.83,70338.2389,0.0,-0.90921,4e-05,9.76366]
[1712508567102,77.83,70328.752,0.0,-0.90955,4e-05,9.73571]
[1712508569116,77.83,70319.6935,0.0,-0.90986,3e-05,9.70908]
[1712508574150,77.83,70322.5511,0.0,-0.90979,3e-05,9.71379]
[1712508576485,77.83,70314.1844,0.0,-0.91008,3e-05,9.68927]
[1712508579192,77.83,70323.3289,0.0,-0.90977,4e-05,9.71613]
[1712508581206,77.83,70315.2967,0.0,-0.91005,3e-05,9.69259]
[1712508585485,77.83,70306.964,0.0,-0.91033,3e-05,9.66831]
[1712508587247,77.83,70297.9358,0.0,-0.91065,3e-05,9.64196]
[1712508589263,77.83,70306.3525,0.0,-0.91035,3e-05,9.66687]
[1712508594297,77.84,70309.1019,0.0,-0.91025,3e-05,9.67522]
[1712508597485,77.84,70290.2641,0.0,-0.9109,3e-05,9.6203]
[1712508600485,77.84,70280.4367,0.0,-0.91124,3e-05,9.59202]
[1712508604366,77.84,70273.3705,0.0,-0.91147,3e-05,9.57209]
[1712508605384,77.84,70283.5347,0.0,-0.91112,3e-05,9.60193]
[1712508606485,77.84,70290.8781,0.0,-0.91086,3e-05,9.62353]
[1712508607388,77.84,70304.3251,0.0,-0.9104,3e-05,9.66297]
[1712508612421,77.84,70307.4949,0.0,-0.91028,3e-05,9.67257]
[1712508615443,77.85,70297.9794,0.0,-0.91061,3e-05,9.64494]
[1712508617457,77.85,70290.4677,0.0,-0.91087,3e-05,9.62319]
[1712508620480,77.85,70298.7774,0.0,-0.91058,3e-05,9.64781]
[1712508623501,77.85,70307.9758,0.0,-0.91025,3e-05,9.67497]
[1712508625516,77.85,70314.7566,0.0,-0.91002,3e-05,9.69493]
[1712508627485,77.85,70322.9645,0.0,-0.90973,4e-05,9.71903]
[1712508628536,77.85,70331.2245,0.0,-0.90944,4e-05,9.74327]
[1712508633573,77.85,70336.6946,0.0,-0.90928,4e-05,9.75535]
[1712508637600,77.85,70343.7895,0.0,-0.90904,4e-05,9.77596]
[1712508638607,77.85,70354.8284,0.0,-0.90865,4e-05,9.80837]
[1712508639485,77.85,70345.1831,0.0,-0.90899,4e-05,9.77983]
[1712508642485,77.84,70336.4265,0.0,-0.9093,4e-05,9.75384]
[1712508647668,77.84,70333.3264,0.0,-0.90941,4e-05,9.74444]
[1712508652703,77.84,70337.0088,0.0,-0.90929,4e-05,9.75495]
[1712508657739,77.84,70337.6023,0.0,-0.90927,4e-05,9.75633]
[1712508659752,77.84,70324.6032,0.0,-0.90973,4e-05,9.71804]
[1712508660485,77.84,70317.1357,0.0,-0.90999,3e-05,9.69613]
[1712508663485,77.84,70308.7799,0.0,-0.91028,3e-05,9.67177]
[1712508665797,77.84,70316.3549,0.0,-0.91001,3e-05,9.69409]
[1712508666485,77.84,70308.1369,0.0,-0.9103,3e-05,9.67005]
[1712508669485,77.84,70315.2093,0.0,-0.91005,3e-05,9.69094]
[1712508674862,77.84,70316.5367,0.0,-0.91,3e-05,9.69502]
[1712508675485,77.84,70309.8878,0.0,-0.91023,3e-05,9.67557]
[1712508680905,77.84,70310.9688,0.0,-0.91019,3e-05,9.679]
[1712508685939,77.85,70310.753,0.0,-0.9102,3e-05,9.67862]
[1712508689968,77.85,70303.9859,0.0,-0.91043,3e-05,9.65902]
[1712508695003,77.85,70309.0919,0.0,-0.91028,3e-05,9.67062]
[1712508700037,77.85,70308.6184,0.0,-0.91029,3e-05,9.66958]
[1712508705072,77.85,70307.1864,0.0,-0.91034,3e-05,9.66569]
[1712508708485,77.85,70314.9813,0.0,-0.91006,3e-05,9.68877]
[1712508711115,77.85,70322.5862,0.0,-0.90979,3e-05,9.71111]
[1712508714136,77.85,70329.643,0.0,-0.90955,4e-05,9.73177]
[1712508719170,77.85,70332.0316,0.0,-0.90947,4e-05,9.73861]
[1712508724206,77.85,70329.9063,0.0,-0.90954,4e-05,9.73221]
[1712508729241,77.85,70328.6223,0.0,-0.90959,4e-05,9.72835]
[1712508731254,77.85,70337.8487,0.0,-0.90927,4e-05,9.75538]
[1712508736289,77.85,70344.1907,0.0,-0.90905,4e-05,9.77368]
[1712508738303,77.85,70350.6923,0.0,-0.90882,4e-05,9.79261]
[1712508743337,77.84,70352.6116,0.0,-0.90876,4e-05,9.79767]
[1712508746365,77.84,70339.1974,0.0,-0.90924,4e-05,9.75786]
[1712508749387,77.84,70331.4313,0.0,-0.90951,4e-05,9.73484]
[1712508750394,77.84,70319.1211,0.0,-0.90994,3e-05,9.69869]
[1712508752408,77.84,70332.4245,0.0,-0.90951,4e-05,9.73404]
[1712508753485,77.84,70320.4017,0.0,-0.90993,3e-05,9.69873]
[1712508756438,77.84,70332.3658,0.0,-0.90951,4e-05,9.73385]
[1712508757444,77.84,70338.8151,0.0,-0.90929,4e-05,9.75271]
[1712508762479,77.84,70339.6531,0.0,-0.90926,4e-05,9.75488]
[1712508765485,77.84,70331.9367,0.0,-0.90953,4e-05,9.73202]
[1712508770533,77.84,70338.2091,0.0,-0.90932,4e-05,9.75024]
[1712508775570,77.84,70340.9347,0.0,-0.90922,4e-05,9.75793]
[1712508780606,77.83,70347.284,0.0,-0.90901,4e-05,9.77625]
[1712508781610,77.83,70356.8799,0.0,-0.90867,4e-05,9.80441]
[1712508786485,77.83,70344.8042,0.0,-0.9091,4e-05,9.7682]
[1712508787655,77.83,70338.2696,0.0,-0.90933,4e-05,9.74891]
[1712508788660,77.83,70326.0185,0.0,-0.90976,4e-05,9.71288]
[1712508789669,77.83,70318.3296,0.0,-0.91003,3e-05,9.69034]
[1712508794703,77.83,70328.2627,0.0,-0.90968,4e-05,9.71957]
[1712508798731,77.83,70319.208,0.0,-0.91,3e-05,9.69294]
[1712508801751,77.83,70307.297,0.0,-0.91041,3e-05,9.65819]
[1712508804773,77.83,70320.5881,0.0,-0.90995,3e-05,9.69735]
[1712508807797,77.83,70313.6607,0.0,-0.91019,3e-05,9.67714]
[1712508810818,77.83,70330.4485,0.0,-0.9096,4e-05,9.72648]
[1712508811825,77.83,70341.8975,0.0,-0.90923,4e-05,9.75639]
[1712508813839,77.83,70348.9049,0.0,-0.90898,4e-05,9.77686]
[1712508818876,77.83,70353.0135,0.0,-0.90885,4e-05,9.7885]
[1712508823912,77.83,70346.8974,0.0,-0.90907,4e-05,9.77]
[1712508826932,77.83,70339.1868,0.0,-0.90934,4e-05,9.7471]
[1712508827940,77.83,70346.4077,0.0,-0.90909,4e-05,9.76828]
[1712508830961,77.83,70353.6585,0.0,-0.90884,4e-05,9.78934]
[1712508835995,77.82,70366.5783,0.0,-0.90839,4e-05,9.82681]
[1712508841030,77.82,70373.387,0.0,-0.90816,4e-05,9.84602]
[1712508844052,77.82,70363.3126,0.0,-0.90852,4e-05,9.81572]
[1712508846064,77.82,70356.4609,0.0,-0.90877,4e-05,9.79527]
[1712508851100,77.81,70358.7428,0.0,-0.90869,4e-05,9.80138]
[1712508856135,77.81,70358.5596,0.0,-0.90871,4e-05,9.80021]
[1712508860164,77.81,70351.3085,0.0,-0.90897,4e-05,9.77839]
[1712508861170,77.81,70341.9117,0.0,-0.9093,4e-05,9.75065]
[1712508865198,77.81,70350.7933,0.0,-0.90899,4e-05,9.77654]
[1712508867213,77.81,70362.3029,0.0,-0.90859,4e-05,9.81024]
[1712508870234,77.81,70354.2288,0.0,-0.90888,4e-05,9.78607]
[1712508875269,77.8,70351.3316,0.0,-0.90902,4e-05,9.77337]
[1712508880305,77.8,70353.2246,0.0,-0.90895,4e-05,9.77852]
[1712508885339,77.8,70361.6585,0.0,-0.90866,4e-05,9.80292]
[1712508888360,77.8,70368.4942,0.0,-0.90843,4e-05,9.82265]
[1712508892388,77.79,70375.9189,0.0,-0.90817,4e-05,9.84392]
[1712508897421,77.79,70374.8057,0.0,-0.90822,4e-05,9.83972]
[1712508902459,77.77,70375.6134,0.0,-0.90825,4e-05,9.83776]
[1712508907495,77.77,70380.3498,0.0,-0.90809,4e-05,9.8508]
[1712508909485,77.77,70390.7729,0.0,-0.90773,4e-05,9.88124]
[1712508910524,77.77,70379.6196,0.0,-0.90813,4e-05,9.84803]
[1712508912485,77.76,70371.5075,0.0,-0.90842,4e-05,9.82373]
[1712508917571,77.76,70378.5675,0.0,-0.90818,4e-05,9.84378]
[1712508921485,77.76,70337.6877,0.0,-0.90963,4e-05,9.72266]
[1712508922608,77.76,70309.653,0.0,-0.91061,3e-05,9.64027]
[1712508923614,77.76,70283.6154,0.0,-0.91151,3e-05,9.56405]
[1712508924485,77.76,70273.0499,0.0,-0.91188,3e-05,9.53323]
[1712508927485,77.76,70287.56,0.0,-0.91138,3e-05,9.57553]
[1712508928651,77.76,70294.7977,0.0,-0.91113,3e-05,9.59653]
[1712508930666,77.76,70302.9097,0.0,-0.91085,3e-05,9.62005]
[1712508932676,77.76,70295.5695,0.0,-0.91114,3e-05,9.59469]
[1712508934692,77.76,70307.0787,0.0,-0.91073,3e-05,9.62853]
[1712508938719,77.76,70313.8998,0.0,-0.9105,3e-05,9.64865]
[1712508943755,77.76,70306.6407,0.0,-0.91075,3e-05,9.62754]
[1712508948790,77.76,70304.9963,0.0,-0.9108,3e-05,9.62303]
[1712508949797,77.76,70297.7149,0.0,-0.91105,3e-05,9.6018]
[1712508954832,77.76,70292.5334,0.0,-0.91122,3e-05,9.58718]
[1712508959868,77.76,70294.422,0.0,-0.91115,3e-05,9.59324]
[1712508963903,77.77,70284.197,0.0,-0.9115,3e-05,9.56382]
[1712508964906,77.77,70276.0276,0.0,-0.91178,3e-05,9.54015]
[1712508968934,77.77,70268.4483,0.0,-0.91203,3e-05,9.51868]
[1712508973966,77.77,70266.2521,0.0,-0.91211,3e-05,9.51258]
[1712508975981,77.77,70256.7204,0.0,-0.91243,3e-05,9.48476]
[1712508981016,77.77,70249.5724,0.0,-0.91268,3e-05,9.46397]
[1712508985045,77.77,70232.4749,0.0,-0.91326,3e-05,9.41454]
[1712508989071,77.77,70226.0598,0.0,-0.91347,3e-05,9.3964]
[1712508994106,77.78,70223.2362,0.0,-0.91359,3e-05,9.38517]
[1712508995113,77.78,70215.2446,0.0,-0.91386,3e-05,9.36222]
[1712509000149,77.78,70209.0368,0.0,-0.91406,3e-05,9.34516]
[1712509004177,77.78,70201.5662,0.0,-0.9143,3e-05,9.32443]
[1712509009214,77.79,70195.0281,0.0,-0.91451,3e-05,9.30669]
[1712509014247,77.79,70203.4076,0.0,-0.91421,3e-05,9.33202]
[1712509015255,77.79,70195.7419,0.0,-0.91447,3e-05,9.31014]
[1712509020289,77.8,70200.8881,0.0,-0.91428,3e-05,9.32613]
[1712509023310,77.8,70211.5137,0.0,-0.91392,3e-05,9.35737]
[1712509024319,77.8,70203.2223,0.0,-0.91419,3e-05,9.33362]
[1712509026330,77.8,70193.8319,0.0,-0.91451,3e-05,9.30701]
[1712509031369,77.81,70187.8601,0.0,-0.91469,3e-05,9.29103]
[1712509036402,77.81,70185.8442,0.0,-0.91474,3e-05,9.28655]
[1712509041437,77.82,70175.8207,0.0,-0.91506,3e-05,9.25917]
[1712509042444,77.82,70187.0137,0.0,-0.91468,3e-05,9.29164]
[1712509047477,77.83,70187.1446,0.0,-0.91466,3e-05,9.29331]
[1712509052513,77.83,70185.6759,0.0,-0.91473,3e-05,9.28675]
[1712509057548,77.84,70189.4387,0.0,-0.91458,3e-05,9.29884]
[1712509059485,77.84,70179.0401,0.0,-0.91493,3e-05,9.26945]
[1712509064596,77.85,70180.8174,0.0,-0.91485,3e-05,9.27599]
[1712509069634,77.85,70175.3989,0.0,-0.91501,3e-05,9.26189]
[1712509074669,77.86,70177.9552,0.0,-0.91491,3e-05,9.27068]
[1712509079708,77.87,70181.6923,0.0,-0.91477,3e-05,9.28281]
[1712509084743,77.87,70192.2921,0.0,-0.9144,3e-05,9.31459]
[1712509086757,77.87,70202.6952,0.0,-0.91404,3e-05,9.34516]
[1712509091794,77.88,70197.9069,0.0,-0.91419,3e-05,9.33229]
[1712509092805,77.88,70210.3064,0.0,-0.91377,3e-05,9.36822]
[1712509094813,77.88,70218.3448,0.0,-0.91349,3e-05,9.3917]
[1712509096827,77.88,70211.1587,0.0,-0.91373,3e-05,9.37118]
[1712509101861,77.88,70206.7473,0.0,-0.91387,3e-05,9.35922]
[1712509104883,77.89,70199.8157,0.0,-0.9141,3e-05,9.33973]
[1712509109918,77.89,70196.1878,0.0,-0.91421,3e-05,9.33024]
[1712509114955,77.89,70189.6241,0.0,-0.91445,3e-05,9.30872]
[1712509119991,77.9,70189.5513,0.0,-0.91444,3e-05,9.30961]
[1712509125026,77.9,70186.5495,0.0,-0.91452,3e-05,9.30215]
[1712509130059,77.91,70187.429,0.0,-0.91448,3e-05,9.30582]
[1712509135094,77.91,70185.2757,0.0,-0.91454,3e-05,9.30079]
[1712509140130,77.92,70187.6585,0.0,-0.91444,3e-05,9.30879]
[1712509143153,77.92,70195.3632,0.0,-0.91418,3e-05,9.33158]
[1712509148187,77.92,70202.6193,0.0,-0.91392,3e-05,9.35343]
[1712509153222,77.93,70212.7238,0.0,-0.91357,3e-05,9.38329]
[1712509158260,77.93,70205.9977,0.0,-0.91379,3e-05,9.36443]
[1712509163293,77.93,70208.0792,0.0,-0.91371,3e-05,9.37105]
[1712509168329,77.94,70217.3159,0.0,-0.91339,3e-05,9.39838]
[1712509170343,77.94,70207.6411,0.0,-0.91372,3e-05,9.37064]
[1712509175379,77.94,70202.5577,0.0,-0.91391,3e-05,9.35303]
[1712509180414,77.94,70203.259,0.0,-0.91388,3e-05,9.35577]
[1712509185448,77.95,70202.7534,0.0,-0.91388,3e-05,9.35509]
[1712509190483,77.95,70192.4557,0.0,-0.91422,3e-05,9.32625]
[1712509195519,77.95,70189.6418,0.0,-0.9143,3e-05,9.31916]
[1712509200553,77.96,70190.2349,0.0,-0.91427,3e-05,9.32187]
[1712509203486,77.96,70214.7218,0.0,-0.91344,3e-05,9.39301]
[1712509208612,77.96,70208.566,0.0,-0.91364,3e-05,9.3758]
[1712509213645,77.97,70209.7904,0.0,-0.91359,3e-05,9.37993]
[1712509215485,77.97,70229.2607,0.0,-0.91293,3e-05,9.43637]
[1712509219688,77.97,70219.9549,0.0,-0.91324,3e-05,9.40959]
[1712509220694,77.97,70211.7336,0.0,-0.91352,3e-05,9.38593]
[1712509225731,77.97,70212.3656,0.0,-0.91349,3e-05,9.38824]
[1712509230765,77.97,70213.7136,0.0,-0.91344,3e-05,9.39265]
[1712509235800,77.97,70215.2956,0.0,-0.91341,3e-05,9.39401]
[1712509237813,77.97,70208.8903,0.0,-0.91362,3e-05,9.37574]
[1712509242848,77.98,70205.6053,0.0,-0.91373,3e-05,9.36687]
[1712509247886,77.98,70201.2843,0.0,-0.91387,3e-05,9.35513]
[1712509252920,77.98,70196.2029,0.0,-0.91403,3e-05,9.34134]
[1712509257957,77.99,70184.3427,0.0,-0.91442,3e-05,9.30809]
[1712509262992,77.99,70176.5072,0.0,-0.91467,3e-05,9.28637]
[1712509267019,77.99,70168.9683,0.0,-0.91492,3e-05,9.26508]
[1712509270040,77.99,70156.1933,0.0,-0.91534,3e-05,9.22866]
[1712509275077,77.99,70153.5908,0.0,-0.91544,3e-05,9.22021]
[1712509280111,77.99,70153.8072,0.0,-0.91545,3e-05,9.21992]
[1712509285147,77.98,70154.7374,0.0,-0.91543,3e-05,9.2217]
[1712509290180,77.98,70152.3038,0.0,-0.91552,3e-05,9.21386]
[1712509291188,77.98,70144.2995,0.0,-0.91582,3e-05,9.18718]
[1712509292195,77.98,70133.6958,0.0,-0.91617,3e-05,9.15679]
[1712509294209,77.98,70126.8045,0.0,-0.9164,3e-05,9.13699]
[1712509298237,77.98,70119.8284,0.0,-0.91663,3e-05,9.11693]
[1712509299243,77.98,70108.6986,0.0,-0.917,3e-05,9.08526]
[1712509304279,77.98,70112.146,0.0,-0.91689,3e-05,9.09506]
[1712509305285,77.98,70119.009,0.0,-0.91666,3e-05,9.11458]
[1712509310320,77.97,70113.5388,0.0,-0.91684,3e-05,9.09889]
[1712509315356,77.97,70113.7865,0.0,-0.91684,3e-05,9.09958]
[1712509320390,77.97,70115.326,0.0,-0.91679,3e-05,9.10396]
[1712509321398,77.97,70121.9201,0.0,-0.91657,3e-05,9.12271]
[1712509322405,77.97,70129.902,0.0,-0.9163,3e-05,9.1454]
[1712509326437,77.97,70139.8663,0.0,-0.91598,3e-05,9.17349]
[1712509328450,77.97,70118.2672,0.0,-0.9167,3e-05,9.11153]
[1712509333486,77.97,70112.0319,0.0,-0.91692,3e-05,9.09282]
[1712509337513,77.96,70104.6657,0.0,-0.91717,3e-05,9.07123]
[1712509339529,77.96,70094.2283,0.0,-0.91751,3e-05,9.04133]
[1712509344563,77.96,70097.5488,0.0,-0.91741,3e-05,9.05021]
[1712509348591,77.96,70089.8165,0.0,-0.91767,3e-05,9.02779]
[1712509353625,77.96,70084.2803,0.0,-0.91788,3e-05,9.00811]
[1712509358660,77.96,70069.0387,0.0,-0.91839,3e-05,8.96473]
[1712509359485,77.96,70077.7985,0.0,-0.9181,3e-05,8.98947]
[1712509360674,77.96,70070.2948,0.0,-0.91834,3e-05,8.96824]
[1712509361682,77.96,70063.4018,0.0,-0.91857,3e-05,8.94878]
[1712509366718,77.96,70070.4371,0.0,-0.91834,3e-05,8.96869]
[1712509368485,77.96,70077.1053,0.0,-0.91812,3e-05,8.98752]
[1712509373766,77.96,70078.1004,0.0,-0.91809,3e-05,8.9902]
[1712509374485,77.96,70088.0039,0.0,-0.91777,3e-05,9.01819]
[1712509376873,77.96,70074.057,0.0,-0.91823,3e-05,8.97861]
[1712509381898,77.95,70072.5804,0.0,-0.91827,3e-05,8.97435]
[1712509386485,77.95,70065.529,0.0,-0.9185,3e-05,8.9544]
[1712509388946,77.95,70073.2753,0.0,-0.91825,3e-05,8.97629]
[1712509393982,77.95,70068.7371,0.0,-0.9184,3e-05,8.9634]
[1712509399016,77.95,70072.6083,0.0,-0.91827,3e-05,8.97433]
[1712509401486,77.95,70064.5586,0.0,-0.91854,3e-05,8.9516]
[1712509407082,77.96,70067.577,0.0,-0.91844,3e-05,8.96024]
[1712509412117,77.96,70064.7922,0.0,-0.91856,3e-05,8.94888]
[1712509417151,77.96,70058.7233,0.0,-0.91875,3e-05,8.93188]
[1712509422187,77.96,70062.4739,0.0,-0.91863,3e-05,8.94264]
[1712509427222,77.96,70062.6771,0.0,-0.91862,3e-05,8.94342]
[1712509432258,77.96,70061.1488,0.0,-0.91867,3e-05,8.93928]
[1712509437291,77.96,70060.1808,0.0,-0.91869,3e-05,8.93678]
[1712509443334,77.96,70055.1705,0.0,-0.91885,3e-05,8.92302]
[1712509448368,77.96,70060.8737,0.0,-0.91866,3e-05,8.9394]
[1712509450385,77.96,70073.6445,0.0,-0.91825,3e-05,8.9755]
[1712509454411,77.96,70090.6694,0.0,-0.91769,3e-05,9.02364]
[1712509459446,77.96,70090.9214,0.0,-0.91768,3e-05,9.02433]
[1712509464481,77.96,70096.288,0.0,-0.91751,3e-05,9.03951]
[1712509469515,77.96,70096.1801,0.0,-0.91751,3e-05,9.0391]
[1712509474551,77.96,70092.7022,0.0,-0.91766,3e-05,9.02553]
[1712509475560,77.96,70073.4361,0.0,-0.91829,3e-05,8.97103]
[1712509480593,77.96,70069.3617,0.0,-0.91841,3e-05,8.95994]
[1712509485629,77.97,70066.6641,0.0,-0.9185,3e-05,8.95285]
[1712509486636,77.97,70075.4142,0.0,-0.91821,3e-05,8.97766]
[1712509488485,77.97,70093.4358,0.0,-0.91762,3e-05,9.02877]
[1712509493685,77.97,70094.2001,0.0,-0.91759,3e-05,9.03093]
[1712509498719,77.97,70092.8362,0.0,-0.91764,3e-05,9.027]
[1712509503755,77.97,70090.8688,0.0,-0.9177,3e-05,9.02144]
[1712509508790,77.97,70094.4891,0.0,-0.91759,3e-05,9.03169]
[1712509510804,77.97,70101.5534,0.0,-0.91735,3e-05,9.05169]
[1712509515841,77.96,70109.3638,0.0,-0.9171,3e-05,9.07363]
[1712509516845,77.96,70120.5793,0.0,-0.91673,3e-05,9.10544]
[1712509517852,77.96,70104.2605,0.0,-0.91727,3e-05,9.05896]
[1712509520874,77.96,70112.9282,0.0,-0.91699,3e-05,9.08341]
[1712509525908,77.96,70111.2865,0.0,-0.91705,3e-05,9.07837]
[1712509528931,77.96,70104.331,0.0,-0.91728,3e-05,9.05841]
[1712509531950,77.96,70111.2473,0.0,-0.91708,3e-05,9.07425]
[1712509535979,77.96,70100.3054,0.0,-0.91744,3e-05,9.04291]
[1712509539001,77.96,70090.9341,0.0,-0.91775,3e-05,9.01631]
[1712509542486,77.96,70084.41,0.0,-0.91796,3e-05,8.9979]
[1712509545485,77.96,70077.5433,0.0,-0.91819,3e-05,8.97865]
[1712509551084,77.96,70078.5211,0.0,-0.91815,3e-05,8.98175]
[1712509556119,77.96,70082.3065,0.0,-0.91802,3e-05,8.99277]
[1712509561154,77.96,70088.2416,0.0,-0.91783,3e-05,9.00974]
[1712509563169,77.96,70095.9062,0.0,-0.91758,3e-05,9.03146]
[1712509563485,77.96,70088.4435,0.0,-0.91782,3e-05,9.01032]
[1712509568205,77.96,70077.7322,0.0,-0.91817,3e-05,8.98016]
[1712509573240,77.97,70080.1599,0.0,-0.91809,3e-05,8.98736]
[1712509578274,77.97,70086.2625,0.0,-0.91788,3e-05,9.00509]
[1712509583309,77.97,70076.243,0.0,-0.9182,3e-05,8.97755]
[1712509588344,77.97,70073.848,0.0,-0.91827,3e-05,8.97167]
[1712509593380,77.98,70072.6274,0.0,-0.91832,3e-05,8.96555]
[1712509598416,77.98,70059.158,0.0,-0.91875,3e-05,8.92852]
[1712509603450,77.99,70053.4754,0.0,-0.91892,3e-05,8.91379]
[1712509608483,77.99,70053.6926,0.0,-0.9189,3e-05,8.9157]
[1712509610500,78.0,70064.3884,0.0,-0.91854,3e-05,8.94635]
[1712509615534,78.0,70060.8393,0.0,-0.91864,3e-05,8.93747]
[1712509620569,78.01,70056.7937,0.0,-0.91876,3e-05,8.92723]
[1712509621576,78.01,70048.0678,0.0,-0.91904,3e-05,8.90291]
[1712509626612,78.01,70042.9186,0.0,-0.91919,3e-05,8.88983]
[1712509631647,78.02,70024.7854,0.0,-0.91976,3e-05,8.84006]
[1712509636680,78.02,70032.1345,0.0,-0.91951,3e-05,8.86195]
[1712509637689,78.02,70039.7023,0.0,-0.91926,3e-05,8.88343]
[1712509638485,78.02,70051.4391,0.0,-0.91888,3e-05,8.91663]
[1712509643730,78.03,70056.924,0.0,-0.91869,3e-05,8.93279]
[1712509646755,78.03,70009.897,0.0,-0.92021,3e-05,8.80107]
[1712509650485,78.03,70002.5322,0.0,-0.92043,3e-05,8.78143]
[1712509653485,78.04,69992.5975,0.0,-0.92077,3e-05,8.75092]
[1712509654808,78.04,69984.4962,0.0,-0.92102,3e-05,8.72866]
[1712509659843,78.05,69979.9368,0.0,-0.92115,3e-05,8.7176]
[1712509663871,78.05,69992.8246,0.0,-0.92073,3e-05,8.75437]
[1712509668905,78.05,69993.3492,0.0,-0.9207,3e-05,8.75639]
[1712509673941,78.06,69966.0655,0.0,-0.92156,3e-05,8.68109]
[1712509674951,78.06,69954.4524,0.0,-0.92193,3e-05,8.64911]
[1712509675956,78.06,69947.9137,0.0,-0.92213,3e-05,8.63127]
[1712509676962,78.06,69940.052,0.0,-0.92237,3e-05,8.60983]
[1712509679984,78.06,69932.1305,0.0,-0.92261,3e-05,8.58897]
[1712509683006,78.07,69920.1942,0.0,-0.92297,3e-05,8.55694]
[1712509683487,78.07,69912.3922,0.0,-0.92321,3e-05,8.53567]
[1712509686026,78.07,69921.2362,0.0,-0.92293,3e-05,8.56053]
[1712509686485,78.07,69939.0019,0.0,-0.92237,3e-05,8.60978]
[1712509688039,78.07,69946.7431,0.0,-0.92213,3e-05,8.63133]
[1712509689485,78.07,69958.0805,0.0,-0.92176,3e-05,8.66315]
[1712509691061,78.07,69969.039,0.0,-0.92141,3e-05,8.69381]
[1712509692067,78.08,69960.5711,0.0,-0.92168,3e-05,8.67052]
[1712509692485,78.08,69949.3258,0.0,-0.92203,3e-05,8.63959]
[1712509698111,78.08,69946.1226,0.0,-0.92211,3e-05,8.63223]
[1712509703144,78.09,69944.6164,0.0,-0.92214,3e-05,8.62958]
[1712509707177,78.09,69936.918,0.0,-0.92237,3e-05,8.60952]
[1712509710200,78.1,69927.7277,0.0,-0.92265,3e-05,8.58517]
[1712509713220,78.1,69919.1472,0.0,-0.92293,3e-05,8.5591]
[1712509715235,78.11,69905.75,0.0,-0.92334,3e-05,8.52263]
[1712509716241,78.11,69898.9775,0.0,-0.92355,3e-05,8.50428]
[1712509718258,78.11,69892.2479,0.0,-0.92375,3e-05,8.48639]
[1712509722485,78.12,69900.654,0.0,-0.92347,3e-05,8.51101]
[1712509726315,78.12,69907.6121,0.0,-0.92325,3e-05,8.53099]
[1712509731347,78.13,69900.642,0.0,-0.92345,3e-05,8.51307]
[1712509736384,78.13,69898.1781,0.0,-0.92351,3e-05,8.50763]
[1712509739404,78.14,69905.0725,0.0,-0.92328,3e-05,8.52743]
[1712509743431,78.14,69896.1761,0.0,-0.92355,3e-05,8.50403]
[1712509748468,78.15,69895.0836,0.0,-0.92356,3e-05,8.50247]
[1712509753503,78.15,69896.0979,0.0,-0.92351,3e-05,8.50693]
[1712509758537,78.16,69897.8864,0.0,-0.92344,3e-05,8.51324]
[1712509763571,78.16,69887.4143,0.0,-0.92376,3e-05,8.48499]
[1712509768609,78.16,69885.167,0.0,-0.92382,3e-05,8.47953]
[1712509773643,78.17,69883.8162,0.0,-0.92388,3e-05,8.47299]
[1712509774650,78.17,69891.8036,0.0,-0.92363,3e-05,8.49503]
[1712509779688,78.17,69896.0066,0.0,-0.9235,3e-05,8.50706]
[1712509784719,78.17,69899.0954,0.0,-0.9234,3e-05,8.51602]
[1712509789755,78.17,69900.8001,0.0,-0.92334,3e-05,8.52109]
[1712509794790,78.18,69904.7907,0.0,-0.92321,3e-05,8.53241]
[1712509795797,78.18,69911.3374,0.0,-0.92301,3e-05,8.55047]
[1712509797810,78.18,69927.4517,0.0,-0.92249,3e-05,8.59569]
[1712509800831,78.18,69935.106,0.0,-0.92224,3e-05,8.6176]
[1712509802846,78.18,69915.7861,0.0,-0.92284,3e-05,8.56493]
[1712509806873,78.19,69909.3732,0.0,-0.92302,3e-05,8.5488]
[1712509807880,78.19,69916.0433,0.0,-0.92281,3e-05,8.56757]
[1712509808888,78.19,69926.2294,0.0,-0.92249,3e-05,8.59602]
[1712509813923,78.2,69920.057,0.0,-0.92266,3e-05,8.58067]
[1712509818959,78.21,69928.7921,0.0,-0.92237,3e-05,8.60649]
[1712509823992,78.22,69937.4453,0.0,-0.92208,3e-05,8.63196]
[1712509826006,78.22,69948.2094,0.0,-0.92173,3e-05,8.66228]
[1712509827014,78.22,69940.5625,0.0,-0.92197,3e-05,8.64136]
[1712509830035,78.22,69930.0397,0.0,-0.92229,3e-05,8.61311]
[1712509835070,78.23,69931.3892,0.0,-0.92226,3e-05,8.61488]
[1712509840106,78.24,69930.7033,0.0,-0.92226,3e-05,8.6145]
[1712509845139,78.24,69936.7181,0.0,-0.92206,3e-05,8.63261]
[1712509850174,78.25,69932.5413,0.0,-0.92217,3e-05,8.6225]
[1712509856217,78.26,69932.8012,0.0,-0.92214,3e-05,8.62495]
[1712509861251,78.26,69937.2743,0.0,-0.92198,3e-05,8.63868]
[1712509862258,78.26,69944.2427,0.0,-0.92176,3e-05,8.65821]
[1712509867294,78.27,69943.5511,0.0,-0.92177,3e-05,8.65753]
[1712509872329,78.27,69943.2262,0.0,-0.92176,3e-05,8.65781]
[1712509874342,78.27,69951.943,0.0,-0.92148,3e-05,8.6824]
[1712509877364,78.28,69931.1053,0.0,-0.92213,3e-05,8.62538]
[1712509882399,78.28,69930.4992,0.0,-0.92213,3e-05,8.62514]
[1712509885421,78.29,69939.1799,0.0,-0.92185,3e-05,8.64996]
[1712509890455,78.29,69939.7217,0.0,-0.92182,3e-05,8.65269]
[1712509895490,78.3,69936.5756,0.0,-0.92193,3e-05,8.64168]
[1712509899485,78.3,69948.6004,0.0,-0.92154,3e-05,8.67593]
[1712509904553,78.31,69951.242,0.0,-0.92145,3e-05,8.68424]
[1712509907579,78.31,69970.5943,0.0,-0.92083,3e-05,8.73846]
[1712509908485,78.31,69958.8424,0.0,-0.9212,3e-05,8.70596]
[1712509911486,78.31,69965.3048,0.0,-0.92099,3e-05,8.72436]
[1712509916643,78.31,69966.6508,0.0,-0.92094,3e-05,8.72887]
[1712509921677,78.32,69965.5203,0.0,-0.92097,3e-05,8.72638]
[1712509925706,78.32,69972.3097,0.0,-0.92074,3e-05,8.74574]
[1712509929734,78.32,69962.6864,0.0,-0.92104,3e-05,8.71938]
[1712509932755,78.32,69954.626,0.0,-0.92129,3e-05,8.69747]
[1712509936783,78.33,69961.0901,0.0,-0.92108,3e-05,8.71606]
[1712509938796,78.33,69970.6333,0.0,-0.92078,3e-05,8.74281]
[1712509939803,78.33,69961.2561,0.0,-0.92107,3e-05,8.71688]
[1712509943833,78.33,69977.2088,0.0,-0.92056,3e-05,8.76172]
[1712509944842,78.33,69968.3188,0.0,-0.92084,3e-05,8.73709]
[1712509946853,78.33,69978.112,0.0,-0.92053,3e-05,8.76453]
[1712509951888,78.33,69974.6318,0.0,-0.92066,3e-05,8.75162]
[1712509955917,78.33,69981.9238,0.0,-0.92043,3e-05,8.77223]
[1712509960953,78.33,69990.3952,0.0,-0.92015,3e-05,8.79609]
[1712509964980,78.33,69998.851,0.0,-0.91988,3e-05,8.81972]
[1712509970014,78.33,70002.0735,0.0,-0.91978,3e-05,8.82862]
[1712509975049,78.33,70001.6587,0.0,-0.9198,3e-05,8.82736]
[1712509979077,78.33,69992.9068,0.0,-0.92008,3e-05,8.80288]
[1712509981092,78.33,69980.4243,0.0,-0.92047,3e-05,8.76817]
[1712509986485,78.34,69986.2571,0.0,-0.92028,3e-05,8.7847]
[1712509992170,78.34,69986.4254,0.0,-0.92028,3e-05,8.78541]
[1712509995190,78.34,69994.46,0.0,-0.92002,3e-05,8.80788]
[1712509996197,78.34,70001.2834,0.0,-0.9198,3e-05,8.82692]
[1712510001231,78.34,70001.5193,0.0,-0.91979,3e-05,8.82746]
[1712510006267,78.34,69996.7137,0.0,-0.91995,3e-05,8.81397]
[1712510011302,78.34,69995.8429,0.0,-0.92001,3e-05,8.80794]
[1712510016337,78.34,69998.0317,0.0,-0.91994,3e-05,8.81406]
[1712510021371,78.34,69997.1071,0.0,-0.91997,3e-05,8.81145]
[1712510026407,78.34,69996.6673,0.0,-0.91998,3e-05,8.81023]
[1712510030435,78.34,70003.0766,0.0,-0.91977,3e-05,8.8281]
[1712510035469,78.34,69989.4118,0.0,-0.92021,3e-05,8.78997]
[1712510040485,78.34,69993.2879,0.0,-0.92009,3e-05,8.80092]
[1712510045542,78.34,69994.6124,0.0,-0.92004,3e-05,8.80466]
[1712510050578,78.34,69991.7509,0.0,-0.92013,3e-05,8.79678]
[1712510055611,78.34,69992.3274,0.0,-0.92011,3e-05,8.7985]
[1712510060648,78.34,69994.6192,0.0,-0.92004,3e-05,8.80496]
[1712510065681,78.34,69990.1387,0.0,-0.92018,3e-05,8.79254]
[1712510070716,78.34,69986.8115,0.0,-0.92029,3e-05,8.78348]
[1712510075758,78.34,69987.4267,0.0,-0.92029,3e-05,8.78183]
[1712510080791,78.34,69993.0112,0.0,-0.92011,3e-05,8.79759]
[1712510084821,78.34,69986.2674,0.0,-0.92033,3e-05,8.77894]
[1712510089856,78.34,69986.8089,0.0,-0.92031,3e-05,8.78067]
[1712510094889,78.34,69985.2214,0.0,-0.92035,3e-05,8.77649]
[1712510099926,78.34,69983.0812,0.0,-0.92042,3e-05,8.77081]
[1712510101939,78.35,69976.3198,0.0,-0.92063,3e-05,8.75215]
[1712510105970,78.35,69960.7342,0.0,-0.92112,3e-05,8.70927]
[1712510109995,78.35,69952.2656,0.0,-0.92138,3e-05,8.68647]
[1712510111004,78.35,69942.41,0.0,-0.92169,3e-05,8.65939]
[1712510112011,78.35,69952.9838,0.0,-0.92135,3e-05,8.68887]
[1712510113016,78.35,69970.1185,0.0,-0.92081,3e-05,8.73656]
[1712510117045,78.35,69976.8082,0.0,-0.92059,3e-05,8.75553]
[1712510122079,78.36,69981.809,0.0,-0.92043,3e-05,8.76979]
[1712510125099,78.36,69988.631,0.0,-0.92021,3e-05,8.78894]
[1712510128122,78.36,69981.5887,0.0,-0.92043,3e-05,8.76944]
[1712510132149,78.36,69988.1684,0.0,-0.92025,3e-05,8.78436]
[1712510137185,78.36,69993.5384,0.0,-0.92008,3e-05,8.79944]
[1712510139198,78.36,70002.5232,0.0,-0.91979,3e-05,8.8245]
[1712510144233,78.36,70005.7113,0.0,-0.91969,3e-05,8.83324]
[1712510145241,78.36,69999.0251,0.0,-0.9199,3e-05,8.81455]
[1712510150280,78.36,69996.7242,0.0,-0.91998,3e-05,8.80813]
[1712510154309,78.36,70003.2276,0.0,-0.91977,3e-05,8.82625]
[1712510159342,78.36,70008.164,0.0,-0.91961,3e-05,8.83984]
[1712510161356,78.36,70019.2332,0.0,-0.91926,3e-05,8.8707]
[1712510165384,78.35,70007.5608,0.0,-0.91964,3e-05,8.83773]
[1712510169414,78.35,70017.5827,0.0,-0.91932,3e-05,8.86555]
[1712510171427,78.35,70025.8148,0.0,-0.91905,3e-05,8.88841]
[1712510173440,78.35,70042.7316,0.0,-0.91851,3e-05,8.93562]
[1712510178475,78.35,70052.3775,0.0,-0.91821,3e-05,8.96175]
[1712510181485,78.34,70064.6069,0.0,-0.91782,3e-05,8.99549]
[1712510183514,78.34,70058.0084,0.0,-0.91804,3e-05,8.97639]
[1712510187485,78.34,70051.0838,0.0,-0.91828,3e-05,8.95596]
[1712510192579,78.33,70050.698,0.0,-0.91833,3e-05,8.95022]
[1712510193485,78.33,70036.5817,0.0,-0.91879,3e-05,8.91038]
[1712510198620,78.33,70034.234,0.0,-0.91888,3e-05,8.90299]
[1712510203655,78.33,70038.4661,0.0,-0.91875,3e-05,8.91412]
[1712510208691,78.32,70038.9322,0.0,-0.91874,3e-05,8.91466]
[1712510213725,78.32,70037.4581,0.0,-0.9188,3e-05,8.90979]
[1712510218761,78.32,70034.5195,0.0,-0.9189,3e-05,8.90083]
[1712510223796,78.31,70037.104,0.0,-0.91883,3e-05,8.90739]
[1712510228831,78.31,70037.9751,0.0,-0.91881,3e-05,8.90916]
[1712510233867,78.31,70036.7596,0.0,-0.91886,3e-05,8.90507]
[1712510238899,78.3,70036.6224,0.0,-0.91887,3e-05,8.90402]
[1712510243936,78.3,70036.7282,0.0,-0.91887,3e-05,8.90366]
[1712510248971,78.3,70042.0124,0.0,-0.91871,3e-05,8.91768]
[1712510251994,78.3,70054.6012,0.0,-0.91834,3e-05,8.94894]
[1712510256019,78.29,70062.9478,0.0,-0.91808,3e-05,8.9716]
[1712510259042,78.29,70070.5944,0.0,-0.91784,3e-05,8.99242]
[1712510261056,78.29,70079.9429,0.0,-0.91754,3e-05,9.01826]
[1712510266090,78.28,70082.4286,0.0,-0.91747,3e-05,9.02377]
[1712510271127,78.27,70085.4971,0.0,-0.91739,3e-05,9.03089]
[1712510276161,78.27,70085.2323,0.0,-0.91742,3e-05,9.02856]
[1712510281197,78.26,70085.5384,0.0,-0.91743,3e-05,9.02793]
[1712510283209,78.26,70094.3086,0.0,-0.91715,3e-05,9.05209]
[1712510288245,78.25,70093.9561,0.0,-0.91718,3e-05,9.04937]
[1712510293280,78.24,70097.1842,0.0,-0.9171,3e-05,9.05679]
[1712510298315,78.23,70094.1944,0.0,-0.91721,3e-05,9.04664]
[1712510301336,78.23,70103.6504,0.0,-0.91692,3e-05,9.0724]
[1712510306372,78.22,70105.3175,0.0,-0.91688,3e-05,9.07527]
[1712510311406,78.21,70101.4296,0.0,-0.91706,3e-05,9.05879]
[1712510316441,78.21,70104.472,0.0,-0.91698,3e-05,9.06567]
[1712510320471,78.2,70111.102,0.0,-0.91678,3e-05,9.08301]
[1712510325485,78.19,70113.5171,0.0,-0.91673,3e-05,9.08793]
[1712510330538,78.18,70109.2545,0.0,-0.91689,3e-05,9.07392]
[1712510332552,78.18,70099.5347,0.0,-0.91722,3e-05,9.04568]
[1712510337588,78.17,70101.5014,0.0,-0.91718,3e-05,9.04959]
[1712510338596,78.17,70108.9752,0.0,-0.91693,3e-05,9.07043]
[1712510342622,78.17,70116.0783,0.0,-0.91672,3e-05,9.08908]
[1712510348664,78.16,70115.5197,0.0,-0.91676,3e-05,9.0852]
[1712510353702,78.15,70117.004,0.0,-0.91674,3e-05,9.08752]
[1712510358734,78.14,70116.659,0.0,-0.91677,3e-05,9.08463]
[1712510363770,78.13,70116.5702,0.0,-0.9168,3e-05,9.08252]
[1712510369811,78.12,70115.6443,0.0,-0.91686,3e-05,9.07769]
[1712510374847,78.11,70116.1269,0.0,-0.91689,3e-05,9.07362]
[1712510379882,78.11,70115.5704,0.0,-0.91693,3e-05,9.07028]
[1712510384917,78.1,70114.148,0.0,-0.917,3e-05,9.06451]
[1712510389954,78.09,70112.1202,0.0,-0.91709,3e-05,9.05706]
[1712510390959,78.09,70105.3904,0.0,-0.91731,3e-05,9.03766]
[1712510395993,78.08,70104.1595,0.0,-0.91737,3e-05,9.03269]
[1712510401035,78.08,70101.8146,0.0,-0.91747,3e-05,9.0246]
[1712510406069,78.07,70107.0236,0.0,-0.91731,3e-05,9.03788]
[1712510411111,78.07,70108.2029,0.0,-0.91729,3e-05,9.03972]
[1712510416145,78.06,70108.9453,0.0,-0.91729,3e-05,9.04002]
[1712510421485,78.05,70110.7919,0.0,-0.91725,3e-05,9.04374]
[1712510427485,78.04,70109.1951,0.0,-0.91732,3e-05,9.0374]
[1712510433266,78.04,70112.3993,0.0,-0.91727,3e-05,9.04108]
[1712510438300,78.03,70106.4738,0.0,-0.91748,3e-05,9.02283]
[1712510444341,78.02,70104.7534,0.0,-0.91756,3e-05,9.01637]
[1712510449378,78.02,70105.4339,0.0,-0.91755,3e-05,9.01698]
[1712510454412,78.01,70109.0993,0.0,-0.91745,3e-05,9.026]
[1712510460455,78.0,70109.7043,0.0,-0.91745,3e-05,9.02604]
[1712510465491,78.0,70111.5283,0.0,-0.9174,3e-05,9.02985]
[1712510470527,77.99,70111.2591,0.0,-0.91743,3e-05,9.0277]
[1712510472485,77.99,70100.8847,0.0,-0.91777,3e-05,8.99779]
[1712510477573,77.99,70101.3712,0.0,-0.91777,3e-05,8.99801]
[1712510480594,77.98,70094.7501,0.0,-0.918,3e-05,8.97861]
[1712510483617,77.98,70104.8224,0.0,-0.91768,3e-05,9.00649]
[1712510484485,77.98,70112.1335,0.0,-0.91744,3e-05,9.02696]
[1712510486637,77.98,70119.6641,0.0,-0.9172,3e-05,9.04776]
[1712510491672,77.97,70117.5082,0.0,-0.91732,3e-05,9.03655]
[1712510493485,77.97,70109.8038,0.0,-0.91758,3e-05,9.01414]
[1712510498721,77.96,70115.6149,0.0,-0.9174,3e-05,9.02934]
[1712510503755,77.96,70113.3449,0.0,-0.91749,3e-05,9.02157]
[1712510508790,77.95,70112.1056,0.0,-0.91755,3e-05,9.01676]
[1712510513827,77.95,70112.158,0.0,-0.91756,3e-05,9.01563]
[1712510519868,77.94,70112.323,0.0,-0.91757,3e-05,9.01459]
[1712510524903,77.93,70112.036,0.0,-0.9176,3e-05,9.01254]
[1712510530944,77.93,70111.2391,0.0,-0.91764,3e-05,9.00882]
[1712510535979,77.92,70111.9623,0.0,-0.91763,3e-05,9.00967]
[1712510541015,77.92,70112.4681,0.0,-0.91763,3e-05,9.00991]
[1712510546052,77.91,70115.3806,0.0,-0.91755,3e-05,9.01696]
[1712510547486,77.91,70123.7205,0.0,-0.91728,3e-05,9.04027]
[1712510553101,77.91,70123.1693,0.0,-0.91734,3e-05,9.03445]
[1712510558135,77.91,70120.9317,0.0,-0.91742,3e-05,9.0275]
[1712510563171,77.9,70125.026,0.0,-0.91729,3e-05,9.03858]
[1712510568205,77.9,70124.3048,0.0,-0.91732,3e-05,9.03591]
[1712510573240,77.9,70123.1769,0.0,-0.91736,3e-05,9.03212]
[1712510577485,77.9,70116.5987,0.0,-0.91759,3e-05,9.0129]
[1712510583314,77.89,70108.7104,0.0,-0.91785,3e-05,8.99012]
[1712510588349,77.89,70094.5443,0.0,-0.91832,3e-05,8.94984]
[1712510590363,77.89,70085.1008,0.0,-0.91863,3e-05,8.92304]
[1712510592377,77.89,70072.4309,0.0,-0.91904,3e-05,8.88704]
[1712510593385,77.89,70065.7669,0.0,-0.91926,3e-05,8.86823]
[1712510598420,77.89,70075.8799,0.0,-0.91893,3e-05,8.89648]
[1712510600433,77.89,70086.6336,0.0,-0.91859,3e-05,8.92666]
[1712510603454,77.89,70077.9335,0.0,-0.91887,3e-05,8.90177]
[1712510608488,77.89,70077.0428,0.0,-0.91891,3e-05,8.89889]
[1712510611510,77.89,70069.4572,0.0,-0.91918,3e-05,8.8737]
[1712510615537,77.89,70058.7957,0.0,-0.91953,3e-05,8.84359]
[1712510616485,77.89,70049.3857,0.0,-0.91983,3e-05,8.81717]
[1712510619486,77.89,70041.9184,0.0,-0.92007,3e-05,8.79639]
[1712510623593,77.89,70050.1324,0.0,-0.91981,3e-05,8.8197]
[1712510628630,77.89,70052.9337,0.0,-0.91971,3e-05,8.82772]
[1712510633664,77.89,70047.778,0.0,-0.91988,3e-05,8.8134]
[1712510635678,77.89,70040.5225,0.0,-0.92011,3e-05,8.79316]
[1712510640713,77.89,70039.9787,0.0,-0.92012,3e-05,8.79204]
[1712510642727,77.89,70032.2401,0.0,-0.92037,3e-05,8.77034]
[1712510643486,77.89,70018.0057,0.0,-0.92083,3e-05,8.73047]
[1712510648770,77.89,70012.2745,0.0,-0.92101,3e-05,8.71439]
[1712510653805,77.89,70016.2447,0.0,-0.92089,3e-05,8.72544]
[1712510655485,77.89,70027.5049,0.0,-0.92053,3e-05,8.75685]
[1712510658485,77.89,70035.8221,0.0,-0.92026,3e-05,8.77989]
[1712510664485,77.89,70042.7818,0.0,-0.92005,3e-05,8.79873]
[1712510670485,77.88,70040.2992,0.0,-0.92013,3e-05,8.79108]
[1712510674951,77.88,70033.3207,0.0,-0.92039,3e-05,8.76752]
[1712510679986,77.88,70028.9221,0.0,-0.92054,3e-05,8.75484]
[1712510685022,77.88,70026.4393,0.0,-0.92062,3e-05,8.74762]
[1712510690056,77.88,70026.3777,0.0,-0.92063,3e-05,8.7472]
[1712510695109,77.88,70026.1684,0.0,-0.92064,3e-05,8.74635]
[1712510700145,77.88,70027.6098,0.0,-0.92059,3e-05,8.75016]
[1712510705180,77.87,70029.2097,0.0,-0.92054,3e-05,8.75438]
[1712510709208,77.87,70038.9036,0.0,-0.92024,3e-05,8.78125]
[1712510714243,77.87,70035.588,0.0,-0.92035,3e-05,8.77149]
[1712510719277,77.87,70033.7007,0.0,-0.92041,3e-05,8.76579]
[1712510721485,77.87,70042.9973,0.0,-0.92011,3e-05,8.79197]
[1712510727333,77.87,70043.4934,0.0,-0.9201,3e-05,8.79297]
[1712510732369,77.87,70043.0666,0.0,-0.92015,3e-05,8.7876]
[1712510733485,77.87,70036.0726,0.0,-0.92038,3e-05,8.76782]
[1712510739418,77.86,70034.9699,0.0,-0.92042,3e-05,8.76434]
[1712510744459,77.86,70035.7423,0.0,-0.9204,3e-05,8.76612]
[1712510749497,77.86,70035.6792,0.0,-0.92041,3e-05,8.76548]
[1712510754532,77.86,70035.3166,0.0,-0.92042,3e-05,8.76409]
[1712510759565,77.86,70033.6786,0.0,-0.92048,3e-05,8.75914]
[1712510764600,77.86,70031.6693,0.0,-0.92055,3e-05,8.75324]
[1712510768628,77.85,70022.4421,0.0,-0.92085,3e-05,8.72722]
[1712510769636,77.85,70009.1715,0.0,-0.92127,3e-05,8.69018]
[1712510774670,77.86,69994.5911,0.0,-0.92173,3e-05,8.64979]
[1712510779706,77.86,69991.5327,0.0,-0.92182,3e-05,8.64178]
[1712510780713,77.86,70003.6274,0.0,-0.92144,3e-05,8.67553]
[1712510785748,77.86,70007.9636,0.0,-0.9213,3e-05,8.68783]
[1712510790785,77.86,70006.0819,0.0,-0.92135,3e-05,8.68278]
[1712510795819,77.86,70002.4422,0.0,-0.92149,3e-05,8.66932]
[1712510796825,77.86,69993.0847,0.0,-0.92179,3e-05,8.64335]
[1712510801860,77.87,69989.8066,0.0,-0.92188,3e-05,8.63532]
[1712510806896,77.87,69986.6094,0.0,-0.92196,3e-05,8.62838]
[1712510811930,77.88,69988.3018,0.0,-0.92188,3e-05,8.635]
[1712510816965,77.89,69987.841,0.0,-0.92188,3e-05,8.63563]
[1712510822001,77.9,69987.9729,0.0,-0.92185,3e-05,8.6379]
[1712510827035,77.91,69988.1968,0.0,-0.92182,3e-05,8.64033]
[1712510832070,77.91,69995.4132,0.0,-0.92157,3e-05,8.66212]
[1712510835091,77.92,70003.1056,0.0,-0.92131,3e-05,8.68463]
[1712510840126,77.93,69991.7393,0.0,-0.92165,3e-05,8.65465]
[1712510845163,77.93,69998.3889,0.0,-0.92142,3e-05,8.67505]
[1712510850197,77.94,70001.5535,0.0,-0.9213,3e-05,8.68565]
[1712510855231,77.95,69999.5064,0.0,-0.92137,3e-05,8.67813]
[1712510857246,77.95,70008.9949,0.0,-0.92106,3e-05,8.70524]
[1712510862280,77.96,70008.8435,0.0,-0.92105,3e-05,8.7064]
[1712510867315,77.97,70006.9859,0.0,-0.92109,3e-05,8.70277]
[1712510872350,77.97,70007.0956,0.0,-0.92106,3e-05,8.705]
[1712510877386,77.98,70006.824,0.0,-0.92104,3e-05,8.70669]
[1712510882420,77.99,70007.1589,0.0,-0.921,3e-05,8.71004]
[1712510885441,78.0,69999.9658,0.0,-0.92121,3e-05,8.69133]
[1712510890476,78.01,70000.3502,0.0,-0.92117,3e-05,8.69474]
[1712510895485,78.02,70001.8498,0.0,-0.92109,3e-05,8.70158]
[1712510900545,78.04,69997.849,0.0,-0.92119,3e-05,8.6935]
[1712510905583,78.05,70001.6235,0.0,-0.92103,3e-05,8.70711]
[1712510910485,78.06,70009.2499,0.0,-0.92075,3e-05,8.73132]
[1712510915662,78.07,70014.905,0.0,-0.92056,3e-05,8.74624]
[1712510920691,78.09,70025.7628,0.0,-0.92018,3e-05,8.77969]
[1712510923711,78.09,70032.1888,0.0,-0.91996,3e-05,8.79907]
[1712510928745,78.1,70039.6868,0.0,-0.91969,3e-05,8.82224]
[1712510933783,78.11,70043.0733,0.0,-0.91955,3e-05,8.83379]
[1712510938818,78.12,70040.7498,0.0,-0.9196,3e-05,8.8293]
[1712510943852,78.13,70030.7162,0.0,-0.9199,3e-05,8.80329]
[1712510945867,78.13,70023.4992,0.0,-0.92012,3e-05,8.784]
[1712510947880,78.14,70016.1095,0.0,-0.92035,3e-05,8.76431]
[1712510949894,78.14,70009.2433,0.0,-0.92056,3e-05,8.74617]
[1712510954931,78.15,70012.0646,0.0,-0.92044,3e-05,8.75663]
[1712510959964,78.16,70009.7658,0.0,-0.92048,3e-05,8.75282]
[1712510963993,78.17,70017.035,0.0,-0.92022,3e-05,8.77516]
[1712510966006,78.18,70025.9062,0.0,-0.91992,3e-05,8.80089]
[1712510971041,78.19,70025.1676,0.0,-0.91995,3e-05,8.79744]
[1712510976078,78.19,70023.6264,0.0,-0.91997,3e-05,8.79541]
[1712510982119,78.21,70022.3019,0.0,-0.91998,3e-05,8.7944]
[1712510987154,78.22,70020.7202,0.0,-0.92001,3e-05,8.79222]
[1712510989169,78.22,70011.4297,0.0,-0.92029,3e-05,8.76722]
[1712510994206,78.23,70010.9653,0.0,-0.92028,3e-05,8.76835]
[1712510999237,78.24,70008.3433,0.0,-0.92033,3e-05,8.76356]
[1712511002259,78.25,70017.221,0.0,-0.92003,3e-05,8.78983]
[1712511003268,78.25,70029.5664,0.0,-0.91963,3e-05,8.82479]
[1712511008302,78.26,70028.8001,0.0,-0.91963,3e-05,8.82478]
[1712511013337,78.27,70028.1156,0.0,-0.91962,3e-05,8.82496]
[1712511018371,78.28,70024.3257,0.0,-0.91972,3e-05,8.81643]
[1712511023405,78.29,70026.7998,0.0,-0.91962,3e-05,8.82544]
[1712511028443,78.29,70029.3876,0.0,-0.91951,3e-05,8.83472]
[1712511033477,78.3,70029.6289,0.0,-0.91951,3e-05,8.83378]
[1712511035493,78.31,70021.6493,0.0,-0.91975,3e-05,8.81228]
[1712511036485,78.31,70012.0154,0.0,-0.92006,3e-05,8.78583]
[1712511037506,78.31,70003.8438,0.0,-0.92031,3e-05,8.76354]
[1712511041534,78.32,69997.0675,0.0,-0.9205,3e-05,8.74674]
[1712511047575,78.33,69993.0359,0.0,-0.92059,3e-05,8.73882]
[1712511049590,78.34,69985.3785,0.0,-0.92082,3e-05,8.71864]
[1712511051485,78.34,69978.5096,0.0,-0.92103,3e-05,8.70074]
[1712511056641,78.36,69977.9957,0.0,-0.92101,3e-05,8.70238]
[1712511061672,78.37,69977.3716,0.0,-0.92099,3e-05,8.70362]
[1712511066708,78.38,69971.876,0.0,-0.92113,3e-05,8.69141]
[1712511070736,78.39,69964.9735,0.0,-0.92132,3e-05,8.67478]
[1712511073758,78.4,69974.83,0.0,-0.92098,3e-05,8.70397]
[1712511074771,78.4,69981.8067,0.0,-0.92076,3e-05,8.72391]
[1712511079801,78.42,69987.5018,0.0,-0.92054,3e-05,8.74253]
[1712511084834,78.43,69986.58,0.0,-0.92053,3e-05,8.74316]
[1712511089870,78.44,69987.4175,0.0,-0.92047,3e-05,8.74812]
[1712511094905,78.45,69991.7093,0.0,-0.92033,3e-05,8.75906]
[1712511099941,78.46,69988.8103,0.0,-0.9204,3e-05,8.75355]
[1712511104975,78.48,69985.6199,0.0,-0.92047,3e-05,8.74722]
[1712511110014,78.48,69986.5711,0.0,-0.92041,3e-05,8.75193]
[1712511111485,78.49,69996.669,0.0,-0.92008,3e-05,8.78111]
[1712511112024,78.49,70014.351,0.0,-0.9195,3e-05,8.83092]
[1712511117060,78.5,70007.444,0.0,-0.9197,3e-05,8.81366]
[1712511118067,78.5,70013.9082,0.0,-0.91949,3e-05,8.83211]
[1712511121095,78.51,70007.2853,0.0,-0.91969,3e-05,8.81486]
[1712511126127,78.52,70015.4596,0.0,-0.9194,3e-05,8.83974]
[1712511127130,78.52,70004.0515,0.0,-0.91976,3e-05,8.80833]
[1712511132167,78.53,69991.9501,0.0,-0.92012,3e-05,8.77689]
[1712511137200,78.54,69988.7558,0.0,-0.92019,3e-05,8.77047]
[1712511142234,78.55,69986.6605,0.0,-0.92023,3e-05,8.76708]
[1712511147270,78.56,69991.4522,0.0,-0.92005,3e-05,8.78283]
[1712511152307,78.57,69989.0948,0.0,-0.92012,3e-05,8.77506]
[1712511154319,78.57,69974.8621,0.0,-0.92057,3e-05,8.73654]
[1712511158348,78.58,69965.626,0.0,-0.92083,3e-05,8.71311]
[1712511160363,78.59,69952.0631,0.0,-0.92125,3e-05,8.67676]
[1712511164389,78.6,69938.2734,0.0,-0.92166,3e-05,8.64092]
[1712511169425,78.61,69940.9811,0.0,-0.92154,3e-05,8.65091]
[1712511174459,78.62,69939.8533,0.0,-0.92155,3e-05,8.65017]
[1712511179495,78.63,69939.5215,0.0,-0.92153,3e-05,8.65162]
[1712511184531,78.64,69937.3801,0.0,-0.92157,3e-05,8.64808]
[1712511189485,78.65,69921.037,0.0,-0.92205,3e-05,8.60547]
[1712511194602,78.66,69928.6838,0.0,-0.92178,3e-05,8.62921]
[1712511195485,78.66,69935.3105,0.0,-0.92157,3e-05,8.64794]
[1712511200642,78.68,69928.6766,0.0,-0.92175,3e-05,8.63226]
[1712511205677,78.69,69922.9458,0.0,-0.92189,3e-05,8.61947]
[1712511210485,78.7,69930.0502,0.0,-0.92163,3e-05,8.64199]
[1712511213485,78.71,69937.0254,0.0,-0.92142,3e-05,8.6593]
[1712511218769,78.72,69940.4309,0.0,-0.92128,3e-05,8.6713]
[1712511220783,78.72,69947.7118,0.0,-0.92104,3e-05,8.69242]
[1712511224810,78.73,69955.783,0.0,-0.92076,3e-05,8.71658]
[1712511227831,78.74,69964.2489,0.0,-0.92047,3e-05,8.74169]
[1712511230852,78.75,69971.7416,0.0,-0.92021,3e-05,8.76415]
[1712511234485,78.76,69978.7829,0.0,-0.91996,3e-05,8.78584]
[1712511239914,78.77,69981.1948,0.0,-0.91986,3e-05,8.79505]
[1712511244960,78.78,69979.2018,0.0,-0.91989,3e-05,8.79199]
[1712511246485,78.78,69968.8469,0.0,-0.92021,3e-05,8.7643]
[1712511252011,78.79,69966.8152,0.0,-0.92024,3e-05,8.76138]
[1712511252486,78.8,69958.4193,0.0,-0.9205,3e-05,8.73869]
[1712511258051,78.81,69955.6856,0.0,-0.92055,3e-05,8.73443]
[1712511263085,78.82,69954.606,0.0,-0.92056,3e-05,8.73349]
[1712511268121,78.83,69954.2686,0.0,-0.92054,3e-05,8.73461]
[1712511271141,78.83,69961.0448,0.0,-0.92034,3e-05,8.75098]
[1712511274162,78.84,69969.5258,0.0,-0.92006,3e-05,8.77558]
[1712511279198,78.85,69963.3357,0.0,-0.92023,3e-05,8.76023]
[1712511282220,78.85,69953.6167,0.0,-0.92053,3e-05,8.73447]
[1712511287254,78.86,69956.3284,0.0,-0.92042,3e-05,8.74394]
[1712511292287,78.87,69951.7675,0.0,-0.92054,3e-05,8.73331]
[1712511297324,78.88,69955.6044,0.0,-0.9204,3e-05,8.74589]
[1712511302359,78.89,69950.543,0.0,-0.92053,3e-05,8.73388]
[1712511307394,78.89,69945.4065,0.0,-0.92067,3e-05,8.72178]
[1712511312429,78.9,69951.9999,0.0,-0.92044,3e-05,8.74206]
[1712511317463,78.91,69958.2956,0.0,-0.92021,3e-05,8.7614]
[1712511322498,78.92,69967.0304,0.0,-0.91991,3e-05,8.78736]
[1712511327534,78.93,69966.943,0.0,-0.9199,3e-05,8.78869]
[1712511332567,78.93,69967.8978,0.0,-0.91988,3e-05,8.78934]
[1712511337603,78.94,69968.0152,0.0,-0.91985,3e-05,8.79121]
[1712511342639,78.95,69968.7182,0.0,-0.91981,3e-05,8.79469]
[1712511347673,78.95,69968.6099,0.0,-0.9198,3e-05,8.79591]
[1712511352708,78.96,69965.6634,0.0,-0.91987,3e-05,8.78928]
[1712511356736,78.97,69972.1346,0.0,-0.91965,3e-05,8.80841]
[1712511361773,78.97,69971.8363,0.0,-0.91965,3e-05,8.80898]
[1712511366485,78.98,69964.3806,0.0,-0.91987,3e-05,8.78975]
[1712511370835,78.98,69970.8448,0.0,-0.91965,3e-05,8.80886]
[1712511375871,78.99,69966.3127,0.0,-0.91977,3e-05,8.79775]
[1712511380906,79.0,69965.424,0.0,-0.91978,3e-05,8.79678]
[1712511385941,79.0,69966.5753,0.0,-0.91973,3e-05,8.80143]
[1712511388961,79.01,69973.3175,0.0,-0.9195,3e-05,8.82095]
[1712511393996,79.01,69974.1915,0.0,-0.91949,3e-05,8.82105]
[1712511399033,79.02,69973.6693,0.0,-0.91949,3e-05,8.8209]
[1712511404068,79.02,69973.7745,0.0,-0.91947,3e-05,8.82247]
[1712511409102,79.03,69975.5566,0.0,-0.9194,3e-05,8.82866]
[1712511414141,79.03,69979.3266,0.0,-0.91926,3e-05,8.84033]
[1712511414485,79.03,69987.8737,0.0,-0.91899,3e-05,8.86429]
[1712511417162,79.04,69995.0741,0.0,-0.91875,3e-05,8.88466]
[1712511419177,79.04,70007.6936,0.0,-0.91834,3e-05,8.92011]
[1712511424212,79.04,70013.6526,0.0,-0.91814,3e-05,8.93732]
[1712511429248,79.04,70013.3832,0.0,-0.91815,3e-05,8.93697]
[1712511434282,79.04,70008.0155,0.0,-0.91831,3e-05,8.92249]
[1712511439318,79.05,70005.9969,0.0,-0.91837,3e-05,8.91741]
[1712511444352,79.05,70006.2804,0.0,-0.91836,3e-05,8.91876]
[1712511449386,79.05,70006.5801,0.0,-0.91834,3e-05,8.92013]
[1712511454421,79.05,70008.5807,0.0,-0.9183,3e-05,8.92261]
[1712511459457,79.05,70011.3535,0.0,-0.9182,3e-05,8.93083]
[1712511464493,79.06,70010.7293,0.0,-0.91822,3e-05,8.92956]
[1712511469529,79.06,70001.4442,0.0,-0.91851,3e-05,8.90422]
[1712511474566,79.06,69999.96,0.0,-0.91855,3e-05,8.90074]
[1712511478591,79.06,69990.8364,0.0,-0.91884,3e-05,8.87592]
[1712511480485,79.07,69984.3302,0.0,-0.91904,3e-05,8.8582]
[1712511485640,79.07,69981.7455,0.0,-0.91912,3e-05,8.85178]
[1712511490677,79.07,69979.7716,0.0,-0.91917,3e-05,8.84693]
[1712511493696,79.07,69973.3475,0.0,-0.91937,3e-05,8.82951]
[1712511499739,79.08,69971.5357,0.0,-0.91942,3e-05,8.82543]
[1712511504773,79.08,69973.9685,0.0,-0.91933,3e-05,8.83291]
[1712511505779,79.08,69966.4874,0.0,-0.91957,3e-05,8.81233]
[1712511510815,79.09,69968.4775,0.0,-0.91949,3e-05,8.81872]
[1712511515850,79.09,69973.1168,0.0,-0.91937,3e-05,8.82874]
[1712511518871,79.09,69966.584,0.0,-0.91957,3e-05,8.81111]
[1712511525485,79.1,69965.3262,0.0,-0.91959,3e-05,8.80887]
[1712511527938,79.1,69954.9149,0.0,-0.91992,3e-05,8.78044]
[1712511532969,79.1,69951.8459,0.0,-0.92001,3e-05,8.77312]
[1712511538004,79.11,69948.4421,0.0,-0.9201,3e-05,8.76489]
[1712511543039,79.11,69948.2439,0.0,-0.92009,3e-05,8.76555]
[1712511548085,79.12,69947.6627,0.0,-0.9201,3e-05,8.76513]
[1712511553120,79.12,69949.7736,0.0,-0.92001,3e-05,8.77213]
[1712511558154,79.13,69948.2055,0.0,-0.92005,3e-05,8.76889]
[1712511563189,79.13,69948.0074,0.0,-0.92005,3e-05,8.76907]
[1712511566210,79.13,69956.7927,0.0,-0.91976,3e-05,8.79376]
[1712511571244,79.14,69956.0567,0.0,-0.91981,3e-05,8.78866]
[1712511576284,79.14,69946.1668,0.0,-0.92012,3e-05,8.76194]
[1712511579312,79.14,69939.0336,0.0,-0.92034,3e-05,8.74271]
[1712511584346,79.14,69923.6153,0.0,-0.92082,3e-05,8.70111]
[1712511586362,79.15,69916.9731,0.0,-0.92102,3e-05,8.68357]
[1712511591396,79.15,69913.537,0.0,-0.92111,3e-05,8.67541]
[1712511594426,79.16,69907.128,0.0,-0.9213,3e-05,8.65864]
[1712511599457,79.16,69904.1359,0.0,-0.92138,3e-05,8.65189]
[1712511604490,79.17,69905.2373,0.0,-0.92133,3e-05,8.65634]
[1712511609525,79.18,69904.1674,0.0,-0.92134,3e-05,8.65483]
[1712511614560,79.18,69903.9514,0.0,-0.92133,3e-05,8.65568]
[1712511619595,79.19,69903.4581,0.0,-0.92133,3e-05,8.65576]
[1712511624630,79.2,69897.5398,0.0,-0.9215,3e-05,8.64103]
[1712511629665,79.2,69896.9531,0.0,-0.9215,3e-05,8.64096]
[1712511634702,79.21,69898.0944,0.0,-0.92147,3e-05,8.64203]
[1712511639735,79.22,69898.8604,0.0,-0.92143,3e-05,8.64564]
[1712511641751,79.22,69906.3199,0.0,-0.92119,3e-05,8.66668]
[1712511646786,79.22,69898.8584,0.0,-0.92141,3e-05,8.64753]
[1712511651821,79.23,69893.7873,0.0,-0.92155,3e-05,8.63518]
[1712511656856,79.24,69898.2976,0.0,-0.92139,3e-05,8.64905]
[1712511661889,79.24,69897.8323,0.0,-0.92139,3e-05,8.64922]
[1712511663485,79.25,69904.7053,0.0,-0.92116,3e-05,8.66863]
[1712511668940,79.25,69903.3704,0.0,-0.92119,3e-05,8.66631]
[1712511673976,79.26,69900.9373,0.0,-0.92125,3e-05,8.66095]
[1712511679011,79.26,69904.966,0.0,-0.92111,3e-05,8.67331]
[1712511684044,79.27,69907.1493,0.0,-0.92102,3e-05,8.68053]
[1712511689080,79.27,69904.1127,0.0,-0.92111,3e-05,8.67344]
[1712511694113,79.28,69905.1929,0.0,-0.92109,3e-05,8.67406]
[1712511699150,79.28,69906.1815,0.0,-0.92104,3e-05,8.67799]
[1712511704185,79.29,69904.7336,0.0,-0.92107,3e-05,8.67524]
[1712511709219,79.3,69906.2285,0.0,-0.92101,3e-05,8.68054]
[1712511714255,79.3,69904.8403,0.0,-0.92104,3e-05,8.67793]
[1712511719289,79.31,69904.5373,0.0,-0.92103,3e-05,8.67829]
[1712511724325,79.31,69898.7147,0.0,-0.9212,3e-05,8.66358]
[1712511726337,79.31,69892.19,0.0,-0.9214,3e-05,8.64626]
[1712511730368,79.32,69881.0636,0.0,-0.92173,3e-05,8.61699]
[1712511731374,79.32,69872.5168,0.0,-0.922,3e-05,8.59399]
[1712511736408,79.32,69870.9043,0.0,-0.92204,3e-05,8.59054]
[1712511741443,79.33,69865.5592,0.0,-0.92219,3e-05,8.57698]
[1712511745476,79.33,69854.3739,0.0,-0.92253,3e-05,8.54736]
[1712511746483,79.33,69842.5258,0.0,-0.92289,3e-05,8.51542]
[1712511747485,79.34,69852.9364,0.0,-0.92257,3e-05,8.54401]
[1712511752525,79.34,69852.9979,0.0,-0.92257,3e-05,8.54211]
[1712511756485,79.35,69862.0815,0.0,-0.92228,3e-05,8.56758]
[1712511756553,79.35,69870.2282,0.0,-0.92203,3e-05,8.59]
[1712511759574,79.35,69860.3645,0.0,-0.92233,3e-05,8.56372]
[1712511764611,79.35,69856.3365,0.0,-0.92244,3e-05,8.55385]
[1712511766623,79.36,69849.3139,0.0,-0.92265,3e-05,8.53526]
[1712511768637,79.36,69838.4859,0.0,-0.92298,3e-05,8.50643]
[1712511773673,79.37,69824.1938,0.0,-0.9234,3e-05,8.4693]
[1712511778707,79.37,69825.603,0.0,-0.92334,3e-05,8.47491]
[1712511783743,79.38,69826.2886,0.0,-0.92329,3e-05,8.47851]
[1712511787772,79.39,69819.5996,0.0,-0.92348,3e-05,8.46187]
[1712511792806,79.4,69814.7908,0.0,-0.92361,3e-05,8.45081]
[1712511797842,79.4,69812.8533,0.0,-0.92364,3e-05,8.44754]
[1712511802876,79.41,69817.299,0.0,-0.92348,3e-05,8.46147]
[1712511807912,79.42,69813.0951,0.0,-0.92359,3e-05,8.45199]
[1712511812947,79.43,69811.1991,0.0,-0.92365,3e-05,8.44526]
[1712511818988,79.44,69810.7338,0.0,-0.92364,3e-05,8.44636]
[1712511824022,79.45,69810.7831,0.0,-0.92362,3e-05,8.44844]
[1712511829060,79.46,69808.2732,0.0,-0.92367,3e-05,8.4436]
[1712511834094,79.47,69804.3706,0.0,-0.92377,3e-05,8.43504]
[1712511839129,79.47,69815.6601,0.0,-0.9234,3e-05,8.46749]
[1712511844166,79.48,69821.5923,0.0,-0.92319,3e-05,8.48526]
[1712511849201,79.49,69832.2624,0.0,-0.92284,3e-05,8.51594]
[1712511850208,79.49,69844.9575,0.0,-0.92245,3e-05,8.55084]
[1712511852221,79.5,69834.8877,0.0,-0.92275,3e-05,8.52432]
[1712511853229,79.5,69850.0746,0.0,-0.92227,3e-05,8.56599]
[1712511855243,79.5,69861.2276,0.0,-0.92192,3e-05,8.59707]
[1712511856251,79.5,69868.1981,0.0,-0.92169,3e-05,8.61639]
[1712511860284,79.51,69888.8836,0.0,-0.92103,3e-05,8.67406]
[1712511862297,79.51,69896.1622,0.0,-0.9208,3e-05,8.6944]
[1712511867332,79.51,69897.5969,0.0,-0.92074,3e-05,8.69927]
[1712511872369,79.52,69892.2702,0.0,-0.92093,3e-05,8.68209]
[1712511877403,79.52,69893.4333,0.0,-0.92088,3e-05,8.68627]
[1712511882437,79.53,69893.7881,0.0,-0.92086,3e-05,8.68823]
[1712511887472,79.53,69894.7909,0.0,-0.92081,3e-05,8.69193]
[1712511892506,79.53,69890.0052,0.0,-0.92095,3e-05,8.67979]
[1712511897485,79.54,69881.3473,0.0,-0.92121,3e-05,8.65718]
[1712511898549,79.54,69874.7145,0.0,-0.92142,3e-05,8.63931]
[1712511900485,79.54,69864.2485,0.0,-0.92174,3e-05,8.61132]
[1712511902577,79.54,69870.9428,0.0,-0.92152,3e-05,8.63017]
[1712511903485,79.55,69863.4013,0.0,-0.92175,3e-05,8.6099]
[1712511906485,79.55,69856.8664,0.0,-0.92194,3e-05,8.59304]
[1712511908620,79.55,69863.2891,0.0,-0.92174,3e-05,8.61118]
[1712511913666,79.56,69867.5225,0.0,-0.92159,3e-05,8.62423]
[1712511918702,79.57,69864.0119,0.0,-0.92167,3e-05,8.61642]
[1712511922729,79.57,69855.567,0.0,-0.92192,3e-05,8.59462]
[1712511927764,79.58,69849.6347,0.0,-0.92209,3e-05,8.58012]
[1712511929777,79.58,69842.3021,0.0,-0.92231,3e-05,8.56092]
[1712511934813,79.59,69837.1574,0.0,-0.92247,3e-05,8.54534]
[1712511939847,79.6,69836.6512,0.0,-0.92246,3e-05,8.54597]
[1712511944882,79.61,69836.4911,0.0,-0.92245,3e-05,8.5475]
[1712511949917,79.62,69827.4665,0.0,-0.9227,3e-05,8.525]
[1712511951931,79.62,69812.0418,0.0,-0.92317,3e-05,8.48415]
[1712511956966,79.63,69808.8557,0.0,-0.92323,3e-05,8.47796]
[1712511962001,79.64,69819.1189,0.0,-0.92289,3e-05,8.5081]
[1712511965025,79.65,69825.8378,0.0,-0.92267,3e-05,8.52758]
[1712511968044,79.65,69834.674,0.0,-0.92238,3e-05,8.55274]
[1712511973078,79.66,69834.7152,0.0,-0.92236,3e-05,8.55475]
[1712511978116,79.67,69836.4408,0.0,-0.92228,3e-05,8.56128]
[1712511980130,79.67,69852.7427,0.0,-0.92177,3e-05,8.60625]
[1712511985165,79.68,69856.3443,0.0,-0.92164,3e-05,8.61753]
[1712511988186,79.68,69865.3021,0.0,-0.92135,3e-05,8.64275]
[1712511991206,79.69,69858.5304,0.0,-0.92158,3e-05,8.62149]
[1712511996485,79.69,69857.9327,0.0,-0.92158,3e-05,8.62124]
[1712512002485,79.7,69860.5019,0.0,-0.92148,3e-05,8.62983]
[1712512008324,79.71,69860.2049,0.0,-0.92147,3e-05,8.63059]
[1712512013362,79.71,69862.8806,0.0,-0.92137,3e-05,8.63914]
[1712512018395,79.72,69865.9984,0.0,-0.92126,3e-05,8.64889]
[1712512023430,79.72,69868.021,0.0,-0.92118,3e-05,8.65552]
[1712512028465,79.73,69873.2582,0.0,-0.92101,3e-05,8.6709]
[1712512030479,79.73,69885.4717,0.0,-0.92062,3e-05,8.70461]
[1712512031487,79.73,69878.9778,0.0,-0.92082,3e-05,8.68702]
[1712512034507,79.73,69887.559,0.0,-0.92055,3e-05,8.71096]
[1712512036521,79.73,69880.5819,0.0,-0.92076,3e-05,8.69218]
[1712512037529,79.73,69894.459,0.0,-0.92032,3e-05,8.73028]
[1712512040549,79.73,69902.6627,0.0,-0.92006,3e-05,8.75305]
[1712512043569,79.74,69921.4442,0.0,-0.91946,3e-05,8.80479]
[1712512044486,79.74,69933.7528,0.0,-0.91907,3e-05,8.83865]
[1712512049613,79.73,69929.9115,0.0,-0.9192,3e-05,8.82786]
[1712512053485,79.73,69936.9409,0.0,-0.919,3e-05,8.84348]
[1712512058675,79.73,69929.9609,0.0,-0.91923,3e-05,8.82397]
[1712512063724,79.73,69931.2262,0.0,-0.91919,3e-05,8.82727]
[1712512068757,79.73,69929.6222,0.0,-0.91924,3e-05,8.8227]
[1712512072786,79.73,69922.571,0.0,-0.91947,3e-05,8.80322]
[1712512075814,79.73,69931.3258,0.0,-0.91919,3e-05,8.82725]
[1712512079842,79.73,69938.6575,0.0,-0.91896,3e-05,8.84727]
[1712512082862,79.73,69949.0765,0.0,-0.91863,3e-05,8.87587]
[1712512084876,79.73,69956.2504,0.0,-0.9184,3e-05,8.89535]
[1712512089913,79.72,69956.66,0.0,-0.9184,3e-05,8.8958]
[1712512094946,79.72,69962.0716,0.0,-0.91823,3e-05,8.91005]
[1712512099981,79.72,69968.3463,0.0,-0.91804,3e-05,8.92669]
[1712512103002,79.72,69961.388,0.0,-0.91827,3e-05,8.90696]
[1712512107031,79.71,69953.4293,0.0,-0.91853,3e-05,8.88448]
[1712512112066,79.71,69943.456,0.0,-0.91888,3e-05,8.8529]
[1712512114079,79.71,69936.634,0.0,-0.9191,3e-05,8.83396]
[1712512119114,79.71,69930.83,0.0,-0.91929,3e-05,8.81786]
[1712512124150,79.71,69933.2396,0.0,-0.91922,3e-05,8.82436]
[1712512129185,79.71,69930.9189,0.0,-0.91929,3e-05,8.81782]
[1712512132208,79.71,69919.7203,0.0,-0.91965,3e-05,8.787]
[1712512137242,79.71,69917.24,0.0,-0.91972,3e-05,8.78034]
[1712512138249,79.71,69909.8841,0.0,-0.91996,3e-05,8.76019]
[1712512143285,79.71,69909.0505,0.0,-0.91998,3e-05,8.75823]
[1712512145300,79.71,69916.2877,0.0,-0.91975,3e-05,8.7782]
[1712512150335,79.71,69916.4687,0.0,-0.91974,3e-05,8.77889]
[1712512153356,79.71,69903.5557,0.0,-0.92015,3e-05,8.7436]
[1712512156375,79.72,69912.1014,0.0,-0.91987,3e-05,8.76729]
[1712512158389,79.72,69898.3587,0.0,-0.92031,3e-05,8.72976]
[1712512163424,79.72,69900.2265,0.0,-0.92024,3e-05,8.7354]
[1712512168459,79.72,69904.2673,0.0,-0.92011,3e-05,8.74694]
[1712512173485,79.72,69899.5929,0.0,-0.92028,3e-05,8.73097]
[1712512179485,79.73,69897.2375,0.0,-0.92035,3e-05,8.72518]
[1712512182485,79.73,69889.2608,0.0,-0.92059,3e-05,8.70372]
[1712512187592,79.73,69889.2628,0.0,-0.92058,3e-05,8.70445]
[1712512192627,79.73,69888.5995,0.0,-0.9206,3e-05,8.70332]
[1712512197662,79.74,69892.9333,0.0,-0.92045,3e-05,8.71587]
[1712512202697,79.74,69900.1555,0.0,-0.92022,3e-05,8.73621]
[1712512204711,79.74,69893.6744,0.0,-0.92042,3e-05,8.71868]
[1712512209747,79.74,69897.1373,0.0,-0.9203,3e-05,8.72872]
[1712512214783,79.74,69899.878,0.0,-0.92021,3e-05,8.73673]
[1712512219817,79.75,69899.6378,0.0,-0.92021,3e-05,8.73655]
[1712512224852,79.75,69903.0898,0.0,-0.9201,3e-05,8.74648]
[1712512229888,79.75,69907.0705,0.0,-0.91997,3e-05,8.75772]
[1712512231902,79.75,69913.841,0.0,-0.91978,3e-05,8.7728]
[1712512236937,79.75,69914.0655,0.0,-0.91977,3e-05,8.77366]
[1712512239485,79.75,69921.7263,0.0,-0.91953,3e-05,8.79479]
[1712512243990,79.75,69931.7653,0.0,-0.91921,3e-05,8.82238]
[1712512249026,79.75,69923.9952,0.0,-0.91946,3e-05,8.80089]
[1712512254061,79.75,69916.8342,0.0,-0.91968,3e-05,8.78125]
[1712512259096,79.75,69913.3626,0.0,-0.91979,3e-05,8.77194]
[1712512264133,79.75,69901.9621,0.0,-0.92015,3e-05,8.74092]
[1712512269172,79.76,69901.5063,0.0,-0.92016,3e-05,8.74009]
[1712512274205,79.76,69903.9348,0.0,-0.92008,3e-05,8.74717]
[1712512279242,79.76,69904.2997,0.0,-0.92006,3e-05,8.74853]
[1712512284275,79.76,69903.7236,0.0,-0.92007,3e-05,8.74734]
[1712512286290,79.76,69895.2857,0.0,-0.92034,3e-05,8.7244]
[1712512289310,79.76,69888.5623,0.0,-0.92055,3e-05,8.70634]
[1712512294345,79.77,69881.4373,0.0,-0.92079,3e-05,8.684]
[1712512299381,79.77,69879.8479,0.0,-0.92083,3e-05,8.68052]
[1712512304415,79.77,69878.592,0.0,-0.92086,3e-05,8.67797]
[1712512308444,79.78,69871.7387,0.0,-0.92107,3e-05,8.65999]
[1712512313479,79.78,69859.3955,0.0,-0.92144,3e-05,8.62741]
[1712512315492,79.78,69868.9229,0.0,-0.92114,3e-05,8.65384]
[1712512319520,79.79,69862.2006,0.0,-0.92134,3e-05,8.63639]
[1712512324555,79.79,69862.9426,0.0,-0.9213,3e-05,8.63963]
[1712512329485,79.8,69880.683,0.0,-0.92073,3e-05,8.68911]
[1712512334625,79.8,69885.0632,0.0,-0.92058,3e-05,8.70181]
[1712512339660,79.8,69886.0014,0.0,-0.92054,3e-05,8.70507]
[1712512344696,79.81,69887.3927,0.0,-0.92049,3e-05,8.70951]
[1712512349731,79.81,69880.3193,0.0,-0.92071,3e-05,8.69086]
[1712512354767,79.81,69876.9686,0.0,-0.92083,3e-05,8.67892]
[1712512358793,79.82,69884.6798,0.0,-0.92058,3e-05,8.70061]
[1712512363829,79.82,69883.4898,0.0,-0.92061,3e-05,8.69808]
[1712512368866,79.82,69885.9468,0.0,-0.92052,3e-05,8.70549]
[1712512373899,79.83,69880.8896,0.0,-0.92068,3e-05,8.69236]
[1712512377486,79.83,69874.2665,0.0,-0.92088,3e-05,8.67492]
[1712512382962,79.83,69871.5025,0.0,-0.92095,3e-05,8.66827]
[1712512387996,79.84,69874.1196,0.0,-0.92086,3e-05,8.67631]
[1712512393031,79.84,69876.6655,0.0,-0.92077,3e-05,8.68407]
[1712512398066,79.84,69880.5378,0.0,-0.92064,3e-05,8.69541]
[1712512400080,79.84,69872.7965,0.0,-0.92088,3e-05,8.67461]
[1712512404485,79.85,69864.3932,0.0,-0.92113,3e-05,8.65265]
[1712512410162,79.85,69857.9178,0.0,-0.92132,3e-05,8.63612]
[1712512416206,79.86,69855.8463,0.0,-0.92139,3e-05,8.62855]
[1712512421241,79.87,69856.0009,0.0,-0.92137,3e-05,8.63014]
[1712512426277,79.87,69851.2084,0.0,-0.92151,3e-05,8.61834]
[1712512431311,79.88,69850.213,0.0,-0.92152,3e-05,8.6169]
[1712512434332,79.88,69860.0448,0.0,-0.92121,3e-05,8.64437]
[1712512440373,79.89,69858.8072,0.0,-0.92123,3e-05,8.64233]
[1712512445408,79.89,69858.6609,0.0,-0.92122,3e-05,8.64301]
[1712512450443,79.9,69857.4925,0.0,-0.92125,3e-05,8.6409]
[1712512455479,79.9,69850.3238,0.0,-0.92146,3e-05,8.62253]
[1712512460513,79.91,69851.6785,0.0,-0.9214,3e-05,8.62738]
[1712512465549,79.91,69847.5862,0.0,-0.92151,3e-05,8.61747]
[1712512470584,79.92,69847.561,0.0,-0.9215,3e-05,8.61864]
[1712512473485,79.92,69836.6682,0.0,-0.92186,3e-05,8.58627]
[1712512478641,79.93,69833.8858,0.0,-0.92193,3e-05,8.58018]
[1712512483675,79.93,69837.3305,0.0,-0.9218,3e-05,8.59095]
[1712512488485,79.94,69846.7719,0.0,-0.92149,3e-05,8.61796]
[1712512489717,79.94,69840.0252,0.0,-0.9217,3e-05,8.59991]
[1712512494754,79.95,69836.715,0.0,-0.92178,3e-05,8.59232]
[1712512496768,79.95,69843.1942,0.0,-0.92158,3e-05,8.61044]
[1712512501802,79.95,69846.217,0.0,-0.92147,3e-05,8.61986]
[1712512504824,79.96,69839.5308,0.0,-0.92167,3e-05,8.60246]
[1712512509858,79.96,69833.9442,0.0,-0.92182,3e-05,8.58867]
[1712512513889,79.97,69840.3532,0.0,-0.92161,3e-05,8.60714]
[1712512518951,79.97,69839.7536,0.0,-0.92162,3e-05,8.6068]
[1712512523985,79.98,69846.6426,0.0,-0.92139,3e-05,8.62673]
[1712512529023,79.98,69846.904,0.0,-0.92136,3e-05,8.62856]
[1712512534057,79.99,69843.105,0.0,-0.9215,3e-05,8.61579]
[1712512539094,80.0,69836.3346,0.0,-0.92169,3e-05,8.59868]
[1712512545135,80.0,69838.1449,0.0,-0.92162,3e-05,8.60514]
[1712512550170,80.01,69840.1149,0.0,-0.92154,3e-05,8.61173]
[1712512555205,80.01,69839.9782,0.0,-0.92153,3e-05,8.61258]
[1712512560239,80.02,69840.5945,0.0,-0.9215,3e-05,8.61546]
[1712512565275,80.02,69840.9791,0.0,-0.92147,3e-05,8.61767]
[1712512570317,80.03,69840.5537,0.0,-0.92147,3e-05,8.61769]
[1712512575354,80.03,69840.7127,0.0,-0.92145,3e-05,8.61929]
[1712512580389,80.04,69841.1377,0.0,-0.92142,3e-05,8.62179]
[1712512585423,80.04,69840.151,0.0,-0.92144,3e-05,8.62026]
[1712512590459,80.05,69837.2323,0.0,-0.92152,3e-05,8.61346]
[1712512595496,80.06,69832.3378,0.0,-0.92168,3e-05,8.59784]
[1712512600529,80.06,69836.5098,0.0,-0.92154,3e-05,8.61015]
[1712512602485,80.06,69850.4002,0.0,-0.9211,3e-05,8.64853]
[1712512607577,80.07,69858.5645,0.0,-0.92084,3e-05,8.6716]
[1712512610599,80.07,69866.2145,0.0,-0.92059,3e-05,8.69282]
[1712512612613,80.07,69875.6881,0.0,-0.92029,3e-05,8.71886]
[1712512617648,80.07,69881.7719,0.0,-0.9201,3e-05,8.7358]
[1712512622683,80.07,69871.0923,0.0,-0.92043,3e-05,8.70702]
[1712512625704,80.07,69857.1946,0.0,-0.92086,3e-05,8.66951]
[1712512628726,80.08,69868.9784,0.0,-0.92048,3e-05,8.70201]
[1712512633761,80.08,69874.6708,0.0,-0.9203,3e-05,8.718]
[1712512638796,80.08,69871.6063,0.0,-0.92039,3e-05,8.71012]
[1712512641486,80.08,69880.1788,0.0,-0.92012,3e-05,8.73376]
[1712512646852,80.08,69884.7006,0.0,-0.91997,3e-05,8.74633]
[1712512651887,80.08,69885.4402,0.0,-0.91998,3e-05,8.74494]
[1712512656922,80.08,69898.7864,0.0,-0.91955,3e-05,8.78158]
[1712512657929,80.08,69889.4305,0.0,-0.91985,3e-05,8.75599]
[1712512662964,80.08,69890.8383,0.0,-0.9198,3e-05,8.75998]
[1712512667998,80.08,69891.5806,0.0,-0.91978,3e-05,8.76206]
[1712512673035,80.08,69889.9395,0.0,-0.91983,3e-05,8.75767]
[1712512678069,80.08,69889.0402,0.0,-0.91986,3e-05,8.7553]
[1712512683105,80.08,69908.3202,0.0,-0.91925,3e-05,8.80812]
[1712512688141,80.08,69910.5005,0.0,-0.91918,3e-05,8.81377]
[1712512693175,80.08,69911.5241,0.0,-0.91915,3e-05,8.81628]
[1712512698209,80.08,69910.0675,0.0,-0.9192,3e-05,8.81196]
[1712512703245,80.08,69907.5887,0.0,-0.91928,3e-05,8.8049]
[1712512708280,80.08,69910.093,0.0,-0.91921,3e-05,8.81148]
[1712512713314,80.08,69911.4822,0.0,-0.9192,3e-05,8.81137]
[1712512717342,80.08,69904.3205,0.0,-0.91943,3e-05,8.79148]
[1712512719357,80.08,69891.0722,0.0,-0.91985,3e-05,8.75521]
[1712512723385,80.08,69905.1066,0.0,-0.9194,3e-05,8.79368]
[1712512728420,80.08,69900.8873,0.0,-0.91954,3e-05,8.78197]
[1712512733454,80.07,69902.6379,0.0,-0.91948,3e-05,8.78663]
[1712512738492,80.07,69912.4893,0.0,-0.91917,3e-05,8.81344]
[1712512743529,80.07,69917.8006,0.0,-0.91901,3e-05,8.82763]
[1712512748564,80.07,69918.2599,0.0,-0.919,3e-05,8.82841]
[1712512753600,80.07,69916.0731,0.0,-0.91907,3e-05,8.82203]
[1712512758636,80.07,69918.6653,0.0,-0.919,3e-05,8.82877]
[1712512763670,80.06,69925.2753,0.0,-0.91879,3e-05,8.84647]
[1712512765685,80.06,69936.7151,0.0,-0.91843,3e-05,8.87768]
[1712512770719,80.06,69931.2427,0.0,-0.91861,3e-05,8.86195]
[1712512775755,80.06,69933.4016,0.0,-0.91858,3e-05,8.86363]
[1712512776760,80.06,69941.7822,0.0,-0.91831,3e-05,8.88655]
[1712512781797,80.05,69943.5553,0.0,-0.91827,3e-05,8.89057]
[1712512787842,80.05,69947.893,0.0,-0.91814,3e-05,8.90143]
[1712512788848,80.05,69936.5338,0.0,-0.91851,3e-05,8.86998]
[1712512793883,80.04,69937.7938,0.0,-0.91848,3e-05,8.87267]
[1712512798917,80.04,69937.2519,0.0,-0.9185,3e-05,8.87048]
[1712512803952,80.04,69941.5915,0.0,-0.91837,3e-05,8.88173]
[1712512805968,80.04,69932.0267,0.0,-0.91868,3e-05,8.8551]
[1712512809994,80.03,69925.078,0.0,-0.91891,3e-05,8.83561]
[1712512815029,80.03,69918.1737,0.0,-0.91913,3e-05,8.81625]
[1712512820064,80.03,69916.8246,0.0,-0.91918,3e-05,8.81227]
[1712512825099,80.03,69916.8052,0.0,-0.91918,3e-05,8.81194]
[1712512830134,80.03,69917.6129,0.0,-0.91916,3e-05,8.81389]
[1712512835169,80.03,69914.4839,0.0,-0.91929,3e-05,8.80147]
[1712512838191,80.03,69903.9099,0.0,-0.91963,3e-05,8.77243]
[1712512843226,80.03,69898.7627,0.0,-0.91979,3e-05,8.75844]
[1712512848261,80.03,69901.1092,0.0,-0.91971,3e-05,8.76495]
[1712512854303,80.03,69901.581,0.0,-0.9197,3e-05,8.76632]
[1712512860344,80.03,69901.5459,0.0,-0.9197,3e-05,8.76629]
[1712512863366,80.03,69908.1136,0.0,-0.91949,3e-05,8.78428]
[1712512864375,80.03,69924.1303,0.0,-0.91898,3e-05,8.82817]
[1712512865380,80.03,69935.6498,0.0,-0.91862,3e-05,8.85973]
[1712512866387,80.03,69942.4568,0.0,-0.9184,3e-05,8.87833]
[1712512870415,80.02,69950.2828,0.0,-0.91816,3e-05,8.89924]
[1712512875451,80.02,69954.747,0.0,-0.91802,3e-05,8.91067]
[1712512878473,80.02,69964.9416,0.0,-0.9177,3e-05,8.93819]
[1712512881485,80.02,69952.9216,0.0,-0.9181,3e-05,8.90432]
[1712512883507,80.01,69931.4246,0.0,-0.91879,3e-05,8.84478]
[1712512884485,80.01,69922.3538,0.0,-0.91908,3e-05,8.81978]
[1712512886527,80.01,69910.0971,0.0,-0.91947,3e-05,8.78607]
[1712512891583,80.01,69917.6732,0.0,-0.91926,3e-05,8.80312]
[1712512894603,80.01,69904.2136,0.0,-0.91969,3e-05,8.76617]
[1712512895610,80.01,69897.1528,0.0,-0.91991,3e-05,8.74687]
[1712512900654,80.01,69894.2483,0.0,-0.92,3e-05,8.73918]
[1712512905485,80.02,69887.1028,0.0,-0.92022,3e-05,8.72]
[1712512910717,80.02,69882.9639,0.0,-0.92035,3e-05,8.70921]
[1712512915752,80.02,69877.92,0.0,-0.9205,3e-05,8.69597]
[1712512920787,80.02,69869.2285,0.0,-0.92077,3e-05,8.67288]
[1712512923809,80.03,69862.1803,0.0,-0.92098,3e-05,8.65417]
[1712512928842,80.03,69858.8558,0.0,-0.92107,3e-05,8.64608]
[1712512933877,80.03,69849.9772,0.0,-0.92134,3e-05,8.62278]
[1712512934884,80.03,69843.2117,0.0,-0.92155,3e-05,8.60449]
[1712512938913,80.03,69857.1519,0.0,-0.92111,3e-05,8.64261]
[1712512942948,80.03,69849.3073,0.0,-0.92136,3e-05,8.62139]
[1712512947981,80.04,69845.1084,0.0,-0.92148,3e-05,8.61028]
[1712512953017,80.04,69845.2608,0.0,-0.9215,3e-05,8.60745]
[1712512958052,80.04,69841.7038,0.0,-0.92161,3e-05,8.5982]
[1712512963086,80.04,69847.3541,0.0,-0.92143,3e-05,8.61391]
[1712512967115,80.04,69818.1457,0.0,-0.92233,3e-05,8.53518]
[1712512972150,80.05,69815.5767,0.0,-0.9224,3e-05,8.52914]
[1712512977186,80.05,69815.4986,0.0,-0.92239,3e-05,8.52991]
[1712512982221,80.06,69815.0352,0.0,-0.9224,3e-05,8.52955]
[1712512986248,80.06,69806.9498,0.0,-0.92264,3e-05,8.50852]
[1712512989271,80.06,69792.1401,0.0,-0.92309,3e-05,8.4688]
[1712512991284,80.06,69776.2442,0.0,-0.92357,3e-05,8.4263]
[1712512993299,80.06,69759.4231,0.0,-0.92408,3e-05,8.38157]
[1712512995312,80.06,69752.4227,0.0,-0.92429,3e-05,8.36328]
[1712512996319,80.07,69744.4974,0.0,-0.92453,3e-05,8.34237]
[1712512997326,80.07,69751.0672,0.0,-0.92432,3e-05,8.36016]
[1712512998333,80.07,69758.1907,0.0,-0.92411,3e-05,8.37943]
[1712513003367,80.07,69756.0399,0.0,-0.92416,3e-05,8.37471]
[1712513008403,80.08,69759.7643,0.0,-0.92403,3e-05,8.3857]
[1712513012432,80.08,69752.4446,0.0,-0.92427,3e-05,8.3634]
[1712513017467,80.09,69747.2347,0.0,-0.92442,3e-05,8.35067]
[1712513022485,80.09,69746.2223,0.0,-0.92443,3e-05,8.34921]
[1712513027535,80.1,69742.0783,0.0,-0.92454,3e-05,8.33945]
[1712513032570,80.1,69743.1704,0.0,-0.9245,3e-05,8.34364]
[1712513037605,80.11,69743.0295,0.0,-0.92449,3e-05,8.34412]
[1712513041634,80.11,69750.2499,0.0,-0.92426,3e-05,8.36404]
[1712513046668,80.11,69748.3439,0.0,-0.92431,3e-05,8.35966]
[1712513051703,80.12,69747.0499,0.0,-0.92434,3e-05,8.35692]
[1712513053718,80.12,69736.3951,0.0,-0.92466,3e-05,8.32884]
[1712513057746,80.12,69726.4207,0.0,-0.92495,3e-05,8.30306]
[1712513062785,80.13,69724.0585,0.0,-0.92501,3e-05,8.29787]
[1712513063791,80.13,69716.1763,0.0,-0.92525,3e-05,8.27708]
[1712513067485,80.13,69735.6387,0.0,-0.92465,3e-05,8.32954]
[1712513072865,80.13,69735.813,0.0,-0.92467,3e-05,8.32693]
[1712513075888,80.13,69750.6654,0.0,-0.92422,3e-05,8.3669]
[1712513076485,80.13,69760.2127,0.0,-0.92393,3e-05,8.39254]
[1712513081929,80.14,69773.3353,0.0,-0.92352,3e-05,8.42818]
[1712513082938,80.14,69766.7278,0.0,-0.92372,3e-05,8.41053]
[1712513087976,80.14,69771.1128,0.0,-0.92358,3e-05,8.42259]
[1712513093007,80.14,69770.4103,0.0,-0.9236,3e-05,8.42099]
[1712513095020,80.14,69778.1337,0.0,-0.92336,3e-05,8.4418]
[1712513099048,80.14,69770.3199,0.0,-0.9236,3e-05,8.42097]
[1712513104085,80.14,69761.5527,0.0,-0.92387,3e-05,8.39773]
[1712513106098,80.14,69750.5101,0.0,-0.9242,3e-05,8.36842]
[1712513111134,80.14,69751.0134,0.0,-0.92418,3e-05,8.37042]
[1712513116169,80.15,69747.4843,0.0,-0.92427,3e-05,8.36167]
[1712513121203,80.15,69737.9777,0.0,-0.92455,3e-05,8.33707]
[1712513126238,80.16,69730.4805,0.0,-0.92477,3e-05,8.31801]
[1712513131273,80.16,69732.5941,0.0,-0.92472,3e-05,8.32107]
[1712513136311,80.16,69732.1621,0.0,-0.92472,3e-05,8.32091]
[1712513138322,80.17,69723.0454,0.0,-0.92499,3e-05,8.29698]
[1712513143358,80.17,69720.7972,0.0,-0.92505,3e-05,8.29175]
[1712513148393,80.17,69719.1418,0.0,-0.92509,3e-05,8.28814]
[1712513153428,80.18,69710.4983,0.0,-0.92534,3e-05,8.26599]
[1712513158462,80.18,69704.5581,0.0,-0.92551,3e-05,8.25122]
[1712513163485,80.19,69708.2458,0.0,-0.92539,3e-05,8.26208]
[1712513165512,80.19,69700.0398,0.0,-0.92563,3e-05,8.24075]
[1712513169485,80.19,69692.8093,0.0,-0.92583,3e-05,8.22253]
[1712513174574,80.2,69689.5837,0.0,-0.92591,3e-05,8.21529]
[1712513175485,80.2,69697.3447,0.0,-0.92568,3e-05,8.23608]
[1712513179609,80.2,69710.112,0.0,-0.92529,3e-05,8.2708]
[1712513184644,80.21,69707.2655,0.0,-0.92536,3e-05,8.26417]
[1712513185652,80.21,69716.9283,0.0,-0.92507,3e-05,8.28999]
[1712513190688,80.21,69713.8744,0.0,-0.92515,3e-05,8.28266]
[1712513191695,80.21,69700.3287,0.0,-0.92558,3e-05,8.24339]
[1712513192703,80.21,69693.002,0.0,-0.9258,3e-05,8.22422]
[1712513196485,80.22,69700.4387,0.0,-0.92557,3e-05,8.24488]
[1712513197737,80.22,69693.6258,0.0,-0.92577,3e-05,8.22707]
[1712513202830,80.22,69690.897,0.0,-0.92583,3e-05,8.22109]
[1712513207865,80.23,69685.7094,0.0,-0.92597,3e-05,8.20864]
[1712513211485,80.23,69675.2168,0.0,-0.92627,3e-05,8.18202]
[1712513213905,80.24,69662.2295,0.0,-0.92665,3e-05,8.14836]
[1712513218941,80.24,69664.9727,0.0,-0.92655,3e-05,8.15708]
[1712513223975,80.25,69659.2565,0.0,-0.9267,3e-05,8.14355]
[1712513226000,80.25,69652.406,0.0,-0.9269,3e-05,8.12622]
[1712513228010,80.26,69662.4822,0.0,-0.92659,3e-05,8.15346]
[1712513231032,80.26,69671.5505,0.0,-0.92631,3e-05,8.17833]
[1712513236067,80.27,69667.6662,0.0,-0.92641,3e-05,8.16963]
[1712513241102,80.28,69672.6923,0.0,-0.92624,3e-05,8.18462]
[1712513246138,80.28,69676.3043,0.0,-0.92612,3e-05,8.19557]
[1712513249159,80.29,69682.9007,0.0,-0.92591,3e-05,8.2138]
[1712513252180,80.29,69691.9955,0.0,-0.92566,3e-05,8.23503]
[1712513254194,80.29,69703.7378,0.0,-0.9253,3e-05,8.26652]
[1712513258224,80.29,69694.2061,0.0,-0.92558,3e-05,8.24199]
[1712513263258,80.3,69695.285,0.0,-0.92553,3e-05,8.24585]
[1712513268295,80.3,69703.1091,0.0,-0.92529,3e-05,8.26752]
[1712513273331,80.31,69699.4763,0.0,-0.92539,3e-05,8.25877]
[1712513277356,80.31,69690.6824,0.0,-0.92564,3e-05,8.23624]
[1712513278364,80.31,69683.546,0.0,-0.92585,3e-05,8.2176]
[1712513280378,80.31,69698.1569,0.0,-0.92541,3e-05,8.25671]
[1712513285413,80.32,69702.2181,0.0,-0.92528,3e-05,8.26833]
[1712513289442,80.32,69712.7806,0.0,-0.92495,3e-05,8.2971]
[1712513294477,80.32,69714.4068,0.0,-0.92489,3e-05,8.30245]
[1712513298485,80.33,69724.0393,0.0,-0.92459,3e-05,8.32883]
[1712513300519,80.33,69731.5998,0.0,-0.92436,3e-05,8.34927]
[1712513305554,80.33,69727.2287,0.0,-0.92448,3e-05,8.33839]
[1712513309584,80.33,69740.6311,0.0,-0.92407,3e-05,8.37463]
[1712513311595,80.33,69748.5176,0.0,-0.92386,3e-05,8.39227]
[1712513315623,80.34,69756.8745,0.0,-0.9236,3e-05,8.41483]
[1712513320659,80.34,69747.9425,0.0,-0.92387,3e-05,8.39109]
[1712513325485,80.34,69739.7127,0.0,-0.92412,3e-05,8.3695]
[1712513330728,80.34,69743.7969,0.0,-0.92399,3e-05,8.38094]
[1712513335763,80.34,69744.5171,0.0,-0.92396,3e-05,8.38328]
[1712513339791,80.34,69751.6184,0.0,-0.92374,3e-05,8.40255]
[1712513341806,80.34,69764.0586,0.0,-0.92336,3e-05,8.43588]
[1712513346840,80.35,69769.0658,0.0,-0.9232,3e-05,8.44968]
[1712513348854,80.35,69758.915,0.0,-0.92351,3e-05,8.42269]
[1712513353889,80.35,69763.8057,0.0,-0.92335,3e-05,8.43634]
[1712513358485,80.35,69771.9439,0.0,-0.9231,3e-05,8.4585]
[1712513363959,80.35,69766.6207,0.0,-0.92326,3e-05,8.44452]
[1712513368995,80.35,69772.5978,0.0,-0.92307,3e-05,8.46085]
[1712513374029,80.35,69773.3816,0.0,-0.92308,3e-05,8.45965]
[1712513379064,80.36,69774.773,0.0,-0.92303,3e-05,8.46365]
[1712513384101,80.36,69780.0898,0.0,-0.92287,3e-05,8.47808]
[1712513389136,80.36,69782.9003,0.0,-0.92278,3e-05,8.4857]
[1712513393173,80.36,69773.5527,0.0,-0.92306,3e-05,8.46072]
[1712513394181,80.36,69764.2698,0.0,-0.92335,3e-05,8.43593]
[1712513394485,80.36,69753.4896,0.0,-0.92367,3e-05,8.40721]
[1712513400222,80.36,69754.7651,0.0,-0.92363,3e-05,8.41127]
[1712513404252,80.36,69748.4068,0.0,-0.92381,3e-05,8.39497]
[1712513409284,80.37,69750.541,0.0,-0.92374,3e-05,8.40139]
[1712513414321,80.37,69747.9875,0.0,-0.92381,3e-05,8.39527]
[1712513419356,80.37,69742.7909,0.0,-0.92396,3e-05,8.38222]
[1712513423383,80.38,69750.2786,0.0,-0.92372,3e-05,8.40288]
[1712513427413,80.38,69767.4844,0.0,-0.92319,3e-05,8.44935]
[1712513432446,80.38,69766.7814,0.0,-0.92324,3e-05,8.44422]
[1712513435468,80.38,69774.1941,0.0,-0.92301,3e-05,8.46426]
[1712513438489,80.38,69794.7532,0.0,-0.92238,3e-05,8.51954]
[1712513443524,80.38,69794.7313,0.0,-0.92238,3e-05,8.51931]
[1712513445485,80.38,69801.5739,0.0,-0.92217,3e-05,8.53762]
[1712513447553,80.38,69793.3746,0.0,-0.92242,3e-05,8.51547]
[1712513449567,80.38,69802.9122,0.0,-0.92213,3e-05,8.54103]
[1712513454601,80.38,69807.4438,0.0,-0.92199,3e-05,8.55282]
[1712513459635,80.38,69808.8877,0.0,-0.92196,3e-05,8.55624]
[1712513464673,80.37,69817.275,0.0,-0.9217,3e-05,8.57839]
[1712513465679,80.37,69827.9435,0.0,-0.92137,3e-05,8.60706]
[1712513470714,80.37,69831.6533,0.0,-0.92127,3e-05,8.61622]
[1712513475748,80.36,69829.3188,0.0,-0.92135,3e-05,8.60903]
[1712513479776,80.36,69809.5631,0.0,-0.92197,3e-05,8.55508]
[1712513480783,80.36,69800.601,0.0,-0.92225,3e-05,8.53087]
[1712513485818,80.36,69795.5204,0.0,-0.92241,3e-05,8.51695]
[1712513490485,80.36,69788.7879,0.0,-0.92262,3e-05,8.49875]
[1712513495890,80.36,69774.8966,0.0,-0.92307,3e-05,8.45799]
[1712513496485,80.36,69764.6482,0.0,-0.92338,3e-05,8.43062]
[1712513501931,80.36,69761.0826,0.0,-0.92349,3e-05,8.42118]
[1712513502486,80.36,69750.5135,0.0,-0.92381,3e-05,8.3929]
[1712513505486,80.36,69744.0888,0.0,-0.92401,3e-05,8.37566]
[1712513509987,80.36,69736.5301,0.0,-0.92424,3e-05,8.3553]
[1712513515020,80.36,69732.1828,0.0,-0.92437,3e-05,8.34362]
[1712513520059,80.36,69734.8489,0.0,-0.92429,3e-05,8.3507]
[1712513522071,80.36,69742.0272,0.0,-0.92408,3e-05,8.36978]
[1712513525092,80.36,69732.9383,0.0,-0.92435,3e-05,8.34546]
[1712513530127,80.36,69727.6059,0.0,-0.92451,3e-05,8.33151]
[1712513531133,80.36,69721.0188,0.0,-0.92471,3e-05,8.31408]
[1712513536168,80.36,69723.7383,0.0,-0.92462,3e-05,8.32174]
[1712513541203,80.36,69721.0899,0.0,-0.9247,3e-05,8.31518]
[1712513546238,80.37,69723.2526,0.0,-0.92463,3e-05,8.32135]
[1712513551274,80.37,69719.8728,0.0,-0.92475,3e-05,8.30928]
[1712513556309,80.37,69722.8768,0.0,-0.92465,3e-05,8.31774]
[1712513561351,80.37,69715.282,0.0,-0.92488,3e-05,8.29804]
[1712513562485,80.37,69722.5736,0.0,-0.92466,3e-05,8.31762]
[1712513564371,80.37,69729.1071,0.0,-0.92446,3e-05,8.33506]
[1712513567393,80.37,69722.5896,0.0,-0.92465,3e-05,8.31795]
[1712513572428,80.38,69718.8581,0.0,-0.92476,3e-05,8.30849]
[1712513575448,80.38,69726.2937,0.0,-0.92453,3e-05,8.32867]
[1712513580483,80.38,69731.0419,0.0,-0.92438,3e-05,8.34163]
[1712513584514,80.38,69723.6628,0.0,-0.9246,3e-05,8.32225]
[1712513589548,80.38,69719.1315,0.0,-0.92473,3e-05,8.31065]
[1712513594590,80.39,69720.894,0.0,-0.92468,3e-05,8.31579]
[1712513599625,80.39,69720.6484,0.0,-0.92468,3e-05,8.31558]
[1712513603655,80.39,69713.6944,0.0,-0.92488,3e-05,8.29755]
[1712513608689,80.39,69711.1589,0.0,-0.92495,3e-05,8.29143]
[1712513613485,80.4,69698.5019,0.0,-0.92535,3e-05,8.25502]
[1712513618758,80.4,69698.9792,0.0,-0.92533,3e-05,8.25715]
[1712513623793,80.4,69687.9142,0.0,-0.92565,3e-05,8.22881]
[1712513625808,80.41,69677.4725,0.0,-0.92595,3e-05,8.20169]
[1712513627821,80.41,69667.8252,0.0,-0.92623,3e-05,8.17681]
[1712513632857,80.41,69666.8332,0.0,-0.92625,3e-05,8.17569]
[1712513637892,80.42,69662.0082,0.0,-0.92637,3e-05,8.16444]
[1712513642927,80.43,69661.6975,0.0,-0.92636,3e-05,8.16519]
[1712513644942,80.43,69668.4502,0.0,-0.92616,3e-05,8.18355]
[1712513646953,80.43,69674.7615,0.0,-0.92596,3e-05,8.2007]
[1712513651990,80.44,69670.6938,0.0,-0.92607,3e-05,8.19127]
[1712513657024,80.44,69669.1387,0.0,-0.9261,3e-05,8.18853]
[1712513660045,80.45,69677.2466,0.0,-0.92585,3e-05,8.21067]
[1712513665081,80.45,69677.0191,0.0,-0.92584,3e-05,8.21124]
[1712513670117,80.46,69672.6184,0.0,-0.92596,3e-05,8.20084]
[1712513675150,80.46,69669.4626,0.0,-0.92606,3e-05,8.19028]
[1712513680186,80.47,69666.1963,0.0,-0.92615,3e-05,8.18298]
[1712513685220,80.48,69665.9119,0.0,-0.92614,3e-05,8.18361]
[1712513690255,80.48,69668.4062,0.0,-0.92605,3e-05,8.19151]
[1712513695290,80.49,69670.905,0.0,-0.92596,3e-05,8.19937]
[1712513699318,80.49,69679.4009,0.0,-0.92569,3e-05,8.22272]
[1712513701333,80.49,69686.5136,0.0,-0.92548,3e-05,8.2419]
[1712513706370,80.5,69689.8811,0.0,-0.92536,3e-05,8.2519]
[1712513707377,80.5,69680.029,0.0,-0.92565,3e-05,8.22616]
[1712513712412,80.51,69689.3247,0.0,-0.92536,3e-05,8.25217]
[1712513717446,80.51,69688.0055,0.0,-0.92538,3e-05,8.24998]
[1712513722480,80.52,69695.3594,0.0,-0.92515,3e-05,8.27061]
[1712513724485,80.52,69708.709,0.0,-0.92474,3e-05,8.30636]
[1712513729537,80.52,69706.5234,0.0,-0.9248,3e-05,8.30143]
[1712513730485,80.52,69698.3632,0.0,-0.92504,3e-05,8.28001]
[1712513735580,80.53,69693.8188,0.0,-0.92519,3e-05,8.26556]
[1712513740615,80.53,69695.0186,0.0,-0.92515,3e-05,8.26956]
[1712513745649,80.54,69694.7348,0.0,-0.92515,3e-05,8.26949]
[1712513750685,80.54,69695.0986,0.0,-0.92513,3e-05,8.27113]
[1712513752698,80.54,69701.8449,0.0,-0.92492,3e-05,8.28923]
[1712513754712,80.54,69711.6238,0.0,-0.92463,3e-05,8.31534]
[1712513759749,80.54,69716.5426,0.0,-0.92448,3e-05,8.32871]
[1712513762770,80.54,69730.575,0.0,-0.92405,3e-05,8.36615]
[1712513767804,80.55,69727.3482,0.0,-0.92414,3e-05,8.35796]
[1712513770825,80.55,69718.2099,0.0,-0.92442,3e-05,8.33396]
[1712513771833,80.55,69708.1972,0.0,-0.92472,3e-05,8.30755]
[1712513775859,80.55,69699.3649,0.0,-0.92498,3e-05,8.28461]
[1712513780894,80.55,69709.0505,0.0,-0.92468,3e-05,8.31078]
[1712513783914,80.55,69716.1854,0.0,-0.92446,3e-05,8.32992]
[1712513784926,80.55,69727.4664,0.0,-0.92412,3e-05,8.35991]
[1712513789956,80.55,69726.8338,0.0,-0.92414,3e-05,8.35825]
[1712513794993,80.55,69727.0619,0.0,-0.92416,3e-05,8.35532]
[1712513796000,80.55,69718.7798,0.0,-0.92441,3e-05,8.33334]
[1712513801035,80.55,69721.2128,0.0,-0.92433,3e-05,8.34002]
[1712513803049,80.55,69714.4404,0.0,-0.92454,3e-05,8.32214]
[1712513808084,80.56,69714.9773,0.0,-0.92452,3e-05,8.32386]
[1712513813118,80.56,69716.4485,0.0,-0.92447,3e-05,8.32802]
[1712513818152,80.56,69716.8872,0.0,-0.92445,3e-05,8.32939]
[1712513823187,80.56,69713.2884,0.0,-0.92456,3e-05,8.32013]
[1712513827216,80.56,69706.4262,0.0,-0.92476,3e-05,8.30222]
[1712513832252,80.56,69707.2405,0.0,-0.92473,3e-05,8.30482]
[1712513835273,80.56,69700.0766,0.0,-0.92495,3e-05,8.28611]
[1712513837286,80.56,69690.5261,0.0,-0.92523,3e-05,8.26109]
[1712513842322,80.57,69685.8617,0.0,-0.92536,3e-05,8.24952]
[1712513844335,80.57,69677.4862,0.0,-0.92561,3e-05,8.22776]
[1712513848363,80.57,69671.0221,0.0,-0.92579,3e-05,8.21156]
[1712513853398,80.58,69668.7858,0.0,-0.92587,3e-05,8.20323]
[1712513856419,80.58,69661.8032,0.0,-0.92607,3e-05,8.18558]
[1712513861456,80.59,69660.3763,0.0,-0.9261,3e-05,8.18314]
[1712513866489,80.59,69655.2876,0.0,-0.92623,3e-05,8.17111]
[1712513867497,80.59,69669.4167,0.0,-0.92581,3e-05,8.20852]
[1712513869511,80.6,69659.665,0.0,-0.92609,3e-05,8.18332]
[1712513874546,80.6,69662.095,0.0,-0.92601,3e-05,8.19095]
[1712513879580,80.61,69657.7657,0.0,-0.92612,3e-05,8.18082]
[1712513884615,80.61,69657.8469,0.0,-0.9261,3e-05,8.18232]
[1712513888644,80.62,69664.5691,0.0,-0.92589,3e-05,8.201]
[1712513893677,80.62,69663.1603,0.0,-0.92592,3e-05,8.19839]
[1712513898712,80.63,69667.426,0.0,-0.92578,3e-05,8.2107]
[1712513902741,80.63,69660.115,0.0,-0.92599,3e-05,8.19235]
[1712513907776,80.64,69668.8641,0.0,-0.92571,3e-05,8.2168]
[1712513912812,80.64,69670.9391,0.0,-0.92567,3e-05,8.21974]
[1712513918854,80.65,69671.0184,0.0,-0.92565,3e-05,8.22112]
[1712513922881,80.65,69664.6624,0.0,-0.92583,3e-05,8.20518]
[1712513927917,80.66,69678.1461,0.0,-0.92541,3e-05,8.24175]
[1712513929935,80.66,69699.7893,0.0,-0.92476,3e-05,8.29937]
[1712513930939,80.66,69688.7802,0.0,-0.92509,3e-05,8.27045]
[1712513932952,80.66,69680.9309,0.0,-0.92532,3e-05,8.25015]
[1712513937988,80.67,69685.2004,0.0,-0.92518,3e-05,8.26233]
[1712513938994,80.67,69697.3761,0.0,-0.92481,3e-05,8.29489]
[1712513940002,80.67,69690.5433,0.0,-0.92501,3e-05,8.27701]
[1712513942013,80.67,69697.2665,0.0,-0.92481,3e-05,8.29516]
[1712513947049,80.67,69701.4164,0.0,-0.92467,3e-05,8.30698]
[1712513951077,80.68,69693.3617,0.0,-0.92491,3e-05,8.28631]
[1712513955104,80.68,69685.2106,0.0,-0.92514,3e-05,8.26553]
[1712513958126,80.68,69695.5511,0.0,-0.92482,3e-05,8.29345]
[1712513962153,80.68,69715.9751,0.0,-0.9242,3e-05,8.34818]
[1712513967189,80.69,69711.7082,0.0,-0.92433,3e-05,8.33738]
[1712513970210,80.69,69698.4137,0.0,-0.92472,3e-05,8.30253]
[1712513975246,80.69,69692.748,0.0,-0.92491,3e-05,8.28485]
[1712513980283,80.7,69691.8206,0.0,-0.92493,3e-05,8.28335]
[1712513981287,80.7,69682.0198,0.0,-0.92522,3e-05,8.25767]
[1712513986322,80.7,69684.9286,0.0,-0.92512,3e-05,8.26643]
[1712513991359,80.71,69681.0924,0.0,-0.92522,3e-05,8.2574]
[1712513996393,80.71,69681.2,0.0,-0.9252,3e-05,8.25878]
[1712514001429,80.72,69682.6863,0.0,-0.92515,3e-05,8.26378]
[1712514006464,80.72,69681.9126,0.0,-0.92516,3e-05,8.2628]
[1712514011497,80.73,69681.7214,0.0,-0.92515,3e-05,8.26336]
[1712514015485,80.73,69693.2066,0.0,-0.9248,3e-05,8.29449]
[1712514017540,80.73,69713.8154,0.0,-0.92417,3e-05,8.34933]
[1712514021485,80.73,69704.2488,0.0,-0.92446,3e-05,8.32432]
[1712514026603,80.74,69704.8589,0.0,-0.92443,3e-05,8.32649]
[1712514029625,80.74,69711.1706,0.0,-0.92424,3e-05,8.34354]
[1712514030485,80.74,69718.9541,0.0,-0.924,3e-05,8.36427]
[1712514035666,80.74,69713.973,0.0,-0.92418,3e-05,8.34782]
[1712514040702,80.74,69709.7463,0.0,-0.9243,3e-05,8.33708]
[1712514045736,80.74,69710.3196,0.0,-0.92428,3e-05,8.33911]
[1712514050771,80.75,69699.3485,0.0,-0.9246,3e-05,8.3106]
[1712514055806,80.75,69706.153,0.0,-0.92439,3e-05,8.32922]
[1712514060852,80.75,69706.3207,0.0,-0.92438,3e-05,8.33021]
[1712514065881,80.75,69706.7233,0.0,-0.92436,3e-05,8.33182]
[1712514067896,80.75,69716.4833,0.0,-0.92406,3e-05,8.35787]
[1712514073938,80.76,69717.7598,0.0,-0.92402,3e-05,8.36164]
[1712514075952,80.76,69724.8284,0.0,-0.9238,3e-05,8.38056]
[1712514080986,80.76,69725.7985,0.0,-0.92377,3e-05,8.38329]
[1712514083000,80.76,69733.9479,0.0,-0.92352,3e-05,8.405]
[1712514088035,80.76,69737.0872,0.0,-0.92343,3e-05,8.41328]
[1712514091056,80.76,69724.2065,0.0,-0.92385,3e-05,8.37545]
[1712514096092,80.76,69724.5758,0.0,-0.92383,3e-05,8.37665]
[1712514098105,80.76,69716.0928,0.0,-0.92409,3e-05,8.35423]
[1712514103140,80.76,69721.8465,0.0,-0.92391,3e-05,8.36977]
[1712514108175,80.76,69717.3708,0.0,-0.92405,3e-05,8.35815]
[1712514113210,80.76,69716.437,0.0,-0.92407,3e-05,8.356]
[1712514118246,80.76,69719.8156,0.0,-0.92396,3e-05,8.36528]
[1712514123281,80.76,69715.208,0.0,-0.9241,3e-05,8.35332]
[1712514128318,80.77,69711.8393,0.0,-0.9242,3e-05,8.34479]
[1712514130331,80.77,69699.1401,0.0,-0.92458,3e-05,8.31137]
[1712514135367,80.77,69690.0976,0.0,-0.92484,3e-05,8.28789]
[1712514140403,80.77,69681.9394,0.0,-0.92508,3e-05,8.26681]
[1712514145437,80.77,69676.4567,0.0,-0.92524,3e-05,8.25297]
[1712514150472,80.78,69678.794,0.0,-0.92516,3e-05,8.25974]
[1712514155508,80.78,69705.4387,0.0,-0.92438,3e-05,8.32721]
[1712514156485,80.78,69721.8654,0.0,-0.92389,3e-05,8.37084]
[1712514160542,80.78,69729.6832,0.0,-0.92365,3e-05,8.39186]
[1712514161550,80.78,69748.2548,0.0,-0.92308,3e-05,8.44137]
[1712514163564,80.78,69739.53,0.0,-0.92335,3e-05,8.41821]
[1712514168598,80.78,69745.1068,0.0,-0.92317,3e-05,8.43328]
[1712514173633,80.78,69741.8851,0.0,-0.92327,3e-05,8.42491]
[1712514176654,80.78,69732.3921,0.0,-0.92356,3e-05,8.39984]
[1712514181690,80.79,69725.8553,0.0,-0.92375,3e-05,8.38295]
[1712514186726,80.79,69728.2166,0.0,-0.92367,3e-05,8.38975]
[1712514191761,80.79,69725.9435,0.0,-0.92373,3e-05,8.38424]
[1712514196796,80.79,69732.2998,0.0,-0.92353,3e-05,8.40165]
[1712514201831,80.8,69730.9936,0.0,-0.92357,3e-05,8.39859]
[1712514206867,80.8,69729.4256,0.0,-0.9236,3e-05,8.39579]
[1712514211902,80.81,69730.7643,0.0,-0.92356,3e-05,8.39769]
[1712514216936,80.82,69728.5617,0.0,-0.92361,3e-05,8.39326]
[1712514221972,80.82,69729.3403,0.0,-0.92357,3e-05,8.39676]
[1712514222485,80.82,69742.4076,0.0,-0.92317,3e-05,8.43179]
[1712514228021,80.83,69741.8458,0.0,-0.92318,3e-05,8.43144]
[1712514233049,80.83,69734.2465,0.0,-0.92339,3e-05,8.41242]
[1712514238084,80.84,69731.5603,0.0,-0.92347,3e-05,8.4057]
[1712514240485,80.84,69722.6491,0.0,-0.92374,3e-05,8.38231]
[1712514243485,80.84,69732.3827,0.0,-0.92344,3e-05,8.40853]
[1712514249164,80.84,69731.7514,0.0,-0.92345,3e-05,8.40737]
[1712514251182,80.84,69725.0853,0.0,-0.92365,3e-05,8.38986]
[1712514256215,80.85,69731.9047,0.0,-0.92344,3e-05,8.40849]
[1712514258227,80.85,69739.5234,0.0,-0.9232,3e-05,8.42892]
[1712514261250,80.85,69747.0581,0.0,-0.92297,3e-05,8.44929]
[1712514263263,80.85,69725.5664,0.0,-0.92362,3e-05,8.39216]
[1712514268297,80.85,69729.4184,0.0,-0.9235,3e-05,8.40278]
[1712514273331,80.85,69727.9399,0.0,-0.92357,3e-05,8.39568]
[1712514278367,80.85,69719.0572,0.0,-0.92383,3e-05,8.37258]
[1712514283402,80.86,69717.9432,0.0,-0.92386,3e-05,8.37022]
[1712514288439,80.86,69714.1161,0.0,-0.92397,3e-05,8.36069]
[1712514293473,80.86,69713.9284,0.0,-0.92397,3e-05,8.36086]
[1712514296495,80.86,69702.5689,0.0,-0.92431,3e-05,8.33121]
[1712514301529,80.87,69702.0496,0.0,-0.92431,3e-05,8.33073]
[1712514304551,80.87,69694.7833,0.0,-0.92452,3e-05,8.31208]
[1712514306485,80.87,69688.0778,0.0,-0.92472,3e-05,8.29479]
[1712514309485,80.88,69681.3581,0.0,-0.92491,3e-05,8.27776]
[1712514314619,80.88,69678.4654,0.0,-0.92498,3e-05,8.27145]
[1712514316634,80.88,69686.1603,0.0,-0.92475,3e-05,8.29225]
[1712514317642,80.88,69693.9857,0.0,-0.92451,3e-05,8.31314]
[1712514322677,80.89,69696.6488,0.0,-0.92442,3e-05,8.32115]
[1712514326705,80.89,69688.9371,0.0,-0.92464,3e-05,8.30159]
[1712514331739,80.9,69685.4886,0.0,-0.92476,3e-05,8.29006]
[1712514336774,80.9,69685.5978,0.0,-0.92474,3e-05,8.29149]
[1712514341809,80.91,69684.8267,0.0,-0.92475,3e-05,8.29063]
[1712514346844,80.91,69691.302,0.0,-0.92454,3e-05,8.30887]
[1712514350872,80.92,69697.9446,0.0,-0.92433,3e-05,8.3272]
[1712514355907,80.92,69697.9621,0.0,-0.92432,3e-05,8.32813]
[1712514360942,80.92,69700.9909,0.0,-0.92422,3e-05,8.33695]
[1712514365977,80.93,69699.6844,0.0,-0.92425,3e-05,8.33433]
[1712514371012,80.93,69693.4967,0.0,-0.92443,3e-05,8.3188]
[1712514376048,80.94,69693.2094,0.0,-0.92442,3e-05,8.31898]
[1712514381082,80.94,69694.5206,0.0,-0.92437,3e-05,8.32337]
[1712514384486,80.94,69701.4844,0.0,-0.92416,3e-05,8.34244]
[1712514390486,80.95,69701.8974,0.0,-0.92413,3e-05,8.34445]
[1712514396195,80.95,69700.5939,0.0,-0.92419,3e-05,8.33821]
[1712514401230,80.95,69696.4147,0.0,-0.92431,3e-05,8.32796]
[1712514406266,80.96,69692.383,0.0,-0.92442,3e-05,8.31821]
[1712514411301,80.96,69691.8178,0.0,-0.92442,3e-05,8.31778]
[1712514416335,80.97,69690.1564,0.0,-0.92446,3e-05,8.31433]
[1712514421372,80.97,69694.0996,0.0,-0.92433,3e-05,8.32568]
[1712514426406,80.98,69689.0358,0.0,-0.92447,3e-05,8.31318]
[1712514431440,80.98,69691.2638,0.0,-0.9244,3e-05,8.32002]
[1712514436476,80.98,69688.3304,0.0,-0.92447,3e-05,8.31323]
[1712514441485,80.99,69686.5264,0.0,-0.92452,3e-05,8.30943]
[1712514446546,80.99,69685.7786,0.0,-0.92453,3e-05,8.30841]
[1712514448560,80.99,69711.5518,0.0,-0.92375,3e-05,8.37691]
[1712514450485,81.0,69720.9362,0.0,-0.92346,3e-05,8.40197]
[1712514451580,81.0,69713.9508,0.0,-0.9237,3e-05,8.37994]
[1712514456616,81.0,69715.0814,0.0,-0.92366,3e-05,8.38321]
[1712514461651,81.0,69715.5975,0.0,-0.92365,3e-05,8.38413]
[1712514467691,80.99,69714.3283,0.0,-0.92369,3e-05,8.38059]
[1712514468485,80.99,69707.597,0.0,-0.92389,3e-05,8.36285]
[1712514471485,81.0,69700.7735,0.0,-0.9241,3e-05,8.34484]
[1712514476756,80.99,69697.3522,0.0,-0.9242,3e-05,8.33566]
[1712514481790,80.99,69694.3818,0.0,-0.92429,3e-05,8.32777]
[1712514486825,80.99,69691.9545,0.0,-0.92437,3e-05,8.32134]
[1712514491860,80.99,69693.8128,0.0,-0.92431,3e-05,8.32624]
[1712514496896,80.99,69694.053,0.0,-0.9243,3e-05,8.32685]
[1712514499916,80.99,69700.3968,0.0,-0.92411,3e-05,8.34368]
[1712514504952,81.0,69695.532,0.0,-0.92426,3e-05,8.33112]
[1712514509986,81.0,69695.0709,0.0,-0.92427,3e-05,8.33028]
[1712514515021,81.0,69693.2829,0.0,-0.92434,3e-05,8.32241]
[1712514519050,81.0,69700.8763,0.0,-0.92411,3e-05,8.3428]
[1712514524084,81.0,69703.9833,0.0,-0.92401,3e-05,8.35126]
[1712514529119,81.0,69701.9967,0.0,-0.92407,3e-05,8.34623]
[1712514534154,81.0,69702.8632,0.0,-0.92404,3e-05,8.34877]
[1712514539189,81.0,69705.2068,0.0,-0.92397,3e-05,8.35493]
[1712514544226,81.0,69705.8184,0.0,-0.92395,3e-05,8.3567]
[1712514549263,81.01,69706.2285,0.0,-0.92394,3e-05,8.35798]
[1712514554302,81.01,69701.5832,0.0,-0.92407,3e-05,8.34588]
[1712514559335,81.01,69702.4222,0.0,-0.92405,3e-05,8.34835]
[1712514564370,81.01,69699.8017,0.0,-0.92412,3e-05,8.34166]
[1712514569406,81.01,69700.9531,0.0,-0.92408,3e-05,8.34498]
[1712514570413,81.01,69694.0259,0.0,-0.92429,3e-05,8.32673]
[1712514575447,81.01,69694.9295,0.0,-0.92429,3e-05,8.32605]
[1712514580482,81.01,69693.569,0.0,-0.92432,3e-05,8.32286]
[1712514585485,81.02,69687.9631,0.0,-0.92449,3e-05,8.30856]
[1712514590552,81.02,69689.2916,0.0,-0.92444,3e-05,8.31259]
[1712514593574,81.02,69696.0069,0.0,-0.92424,3e-05,8.3306]
[1712514598607,81.02,69695.6698,0.0,-0.92424,3e-05,8.33011]
[1712514603485,81.02,69689.1078,0.0,-0.92443,3e-05,8.31319]
[1712514608677,81.03,69688.0894,0.0,-0.92446,3e-05,8.311]
[1712514612485,81.03,69681.1283,0.0,-0.92466,3e-05,8.29307]
[1712514618485,81.03,69679.4036,0.0,-0.92471,3e-05,8.28918]
[1712514623783,81.03,69678.1862,0.0,-0.92473,3e-05,8.28677]
[1712514628817,81.04,69674.4742,0.0,-0.92484,3e-05,8.27771]
[1712514631839,81.04,69653.8262,0.0,-0.92548,3e-05,8.22038]
[1712514636872,81.05,69648.5178,0.0,-0.92562,3e-05,8.2076]
[1712514638889,81.05,69638.6991,0.0,-0.92591,3e-05,8.18233]
[1712514639895,81.05,69648.3481,0.0,-0.92562,3e-05,8.20779]
[1712514641910,81.05,69659.7943,0.0,-0.92527,3e-05,8.23811]
[1712514646944,81.05,69659.12,0.0,-0.92529,3e-05,8.23691]
[1712514651978,81.06,69653.6172,0.0,-0.92544,3e-05,8.22312]
[1712514657014,81.06,69662.4932,0.0,-0.92517,3e-05,8.24711]
[1712514659027,81.06,69672.0531,0.0,-0.92488,3e-05,8.27259]
[1712514664062,81.06,69672.0133,0.0,-0.92487,3e-05,8.27325]
[1712514667083,81.06,69680.202,0.0,-0.92462,3e-05,8.29525]
[1712514669097,81.07,69686.6515,0.0,-0.92443,3e-05,8.31247]
[1712514672118,81.07,69678.5782,0.0,-0.92466,3e-05,8.2915]
[1712514677153,81.07,69680.7124,0.0,-0.92459,3e-05,8.29773]
[1712514682190,81.07,69681.2983,0.0,-0.92457,3e-05,8.29988]
[1712514685212,81.07,69672.1378,0.0,-0.92484,3e-05,8.27613]
[1712514688231,81.08,69680.0676,0.0,-0.9246,3e-05,8.29742]
[1712514693267,81.08,69669.3003,0.0,-0.92494,3e-05,8.26608]
[1712514698301,81.08,69669.26,0.0,-0.92493,3e-05,8.2668]
[1712514703337,81.09,69661.9241,0.0,-0.92514,3e-05,8.24838]
[1712514708371,81.09,69657.5018,0.0,-0.92526,3e-05,8.23774]
[1712514713406,81.1,69655.0421,0.0,-0.92532,3e-05,8.23232]
[1712514718442,81.1,69659.1266,0.0,-0.92519,3e-05,8.24402]
[1712514722470,81.1,69651.9215,0.0,-0.92539,3e-05,8.22595]
[1712514727507,81.11,69654.1868,0.0,-0.92531,3e-05,8.23296]
[1712514730529,81.11,69647.0564,0.0,-0.92552,3e-05,8.21487]
[1712514735561,81.12,69643.0816,0.0,-0.92562,3e-05,8.20568]
[1712514739589,81.12,69655.7428,0.0,-0.92523,3e-05,8.24009]
[1712514743617,81.13,69668.2233,0.0,-0.92485,3e-05,8.27344]
[1712514744485,81.13,69659.7436,0.0,-0.9251,3e-05,8.25131]
[1712514749658,81.13,69652.6442,0.0,-0.9253,3e-05,8.23375]
[1712514753688,81.13,69644.0444,0.0,-0.92558,3e-05,8.20851]
[1712514758721,81.14,69639.9601,0.0,-0.92568,3e-05,8.19903]
[1712514763757,81.15,69637.0348,0.0,-0.92575,3e-05,8.19266]
[1712514768791,81.15,69635.5482,0.0,-0.92578,3e-05,8.19008]
[1712514773828,81.16,69636.4267,0.0,-0.92574,3e-05,8.19371]
[1712514778862,81.16,69636.901,0.0,-0.92571,3e-05,8.19623]
[1712514783898,81.17,69629.7699,0.0,-0.92591,3e-05,8.1789]
[1712514786485,81.17,69622.8262,0.0,-0.92611,3e-05,8.16133]
[1712514787928,81.18,69590.2408,0.0,-0.92706,3e-05,8.07708]
[1712514792961,81.18,69589.4263,0.0,-0.92706,3e-05,8.07642]
[1712514797997,81.19,69589.1812,0.0,-0.92705,3e-05,8.07717]
[1712514802025,81.19,69581.2693,0.0,-0.92727,3e-05,8.05777]
[1712514803030,81.2,69565.9317,0.0,-0.92772,3e-05,8.0184]
[1712514806051,81.2,69577.1109,0.0,-0.92738,3e-05,8.04846]
[1712514807060,81.2,69586.0914,0.0,-0.92711,3e-05,8.07206]
[1712514810080,81.21,69576.0232,0.0,-0.92739,3e-05,8.04687]
[1712514815115,81.21,69574.0264,0.0,-0.92746,3e-05,8.03987]
[1712514820150,81.22,69571.9511,0.0,-0.9275,3e-05,8.03625]
[1712514825185,81.23,69578.8194,0.0,-0.92728,3e-05,8.05577]
[1712514830220,81.24,69580.5242,0.0,-0.92721,3e-05,8.06177]
[1712514834247,81.24,69572.4274,0.0,-0.92743,3e-05,8.04209]
[1712514839281,81.25,69570.6121,0.0,-0.92747,3e-05,8.03912]
[1712514844318,81.26,69573.1191,0.0,-0.92737,3e-05,8.04726]
[1712514849354,81.27,69574.8375,0.0,-0.9273,3e-05,8.05331]
[1712514850362,81.27,69588.1152,0.0,-0.92691,3e-05,8.08808]
[1712514855396,81.27,69589.8399,0.0,-0.92684,3e-05,8.09411]
[1712514860431,81.28,69589.3087,0.0,-0.92684,3e-05,8.09425]
[1712514865465,81.29,69584.5334,0.0,-0.92696,3e-05,8.0834]
[1712514870485,81.29,69588.3024,0.0,-0.92683,3e-05,8.09478]
[1712514872515,81.3,69601.0164,0.0,-0.92648,3e-05,8.12487]
[1712514877550,81.3,69607.9532,0.0,-0.92626,3e-05,8.14422]
[1712514881578,81.31,69597.6473,0.0,-0.92655,3e-05,8.11833]
[1712514886614,81.31,69593.3953,0.0,-0.92666,3e-05,8.10863]
[1712514887620,81.32,69586.4146,0.0,-0.92686,3e-05,8.0908]
[1712514892656,81.32,69582.7476,0.0,-0.92695,3e-05,8.08285]
[1712514893663,81.32,69575.6324,0.0,-0.92716,3e-05,8.06473]
[1712514898700,81.33,69571.1796,0.0,-0.92727,3e-05,8.05494]
[1712514903733,81.34,69570.3379,0.0,-0.92727,3e-05,8.05454]
[1712514908768,81.35,69565.9859,0.0,-0.92738,3e-05,8.0451]
[1712514913803,81.36,69559.4935,0.0,-0.92754,3e-05,8.03055]
[1712514918838,81.37,69566.4049,0.0,-0.92731,3e-05,8.05036]
[1712514923874,81.37,69570.2439,0.0,-0.92718,3e-05,8.06202]
[1712514928907,81.38,69563.5667,0.0,-0.92736,3e-05,8.04646]
[1712514933945,81.39,69569.1164,0.0,-0.9272,3e-05,8.05909]
[1712514937971,81.4,69575.4802,0.0,-0.927,3e-05,8.0769]
[1712514943006,81.4,69583.6977,0.0,-0.92674,3e-05,8.09976]
[1712514946028,81.41,69576.9706,0.0,-0.92693,3e-05,8.08319]
[1712514951062,81.41,69580.6694,0.0,-0.9268,3e-05,8.09424]
[1712514957105,81.42,69586.18,0.0,-0.92662,3e-05,8.11016]
[1712514961133,81.43,69578.635,0.0,-0.92683,3e-05,8.09167]
[1712514966167,81.43,69574.7108,0.0,-0.92693,3e-05,8.08301]
[1712514971203,81.44,69567.9676,0.0,-0.92711,3e-05,8.06712]
[1712514976237,81.45,69563.3035,0.0,-0.92722,3e-05,8.05675]
[1712514981272,81.46,69565.5695,0.0,-0.92714,3e-05,8.06427]
[1712514986307,81.46,69567.2091,0.0,-0.92707,3e-05,8.07013]
[1712514987315,81.47,69575.2057,0.0,-0.92683,3e-05,8.09114]
[1712514990335,81.47,69582.1019,0.0,-0.92662,3e-05,8.10985]
[1712514995371,81.47,69578.483,0.0,-0.92674,3e-05,8.09826]
[1712515000406,81.48,69573.6077,0.0,-0.92687,3e-05,8.08701]
[1712515003427,81.49,69566.4001,0.0,-0.92707,3e-05,8.06924]
[1712515006448,81.49,69558.542,0.0,-0.92728,3e-05,8.04991]
[1712515008461,81.49,69539.2448,0.0,-0.92783,3e-05,8.00086]
[1712515009468,81.5,69530.4105,0.0,-0.92809,3e-05,7.97849]
[1712515012497,81.5,69521.2717,0.0,-0.92834,3e-05,7.9562]
[1712515017525,81.51,69515.3458,0.0,-0.92848,3e-05,7.94312]
[1712515022559,81.52,69513.4888,0.0,-0.92851,3e-05,7.94052]
[1712515024575,81.52,69501.5948,0.0,-0.92884,3e-05,7.91096]
[1712515027594,81.53,69495.1773,0.0,-0.92901,3e-05,7.89601]
[1712515028601,81.53,69504.0593,0.0,-0.92875,3e-05,7.91922]
[1712515032485,81.54,69511.4789,0.0,-0.92851,3e-05,7.94003]
[1712515036658,81.55,69527.3413,0.0,-0.92804,3e-05,7.98244]
[1712515039679,81.55,69520.37,0.0,-0.92822,3e-05,7.96566]
[1712515040686,81.56,69506.0343,0.0,-0.92863,3e-05,7.92931]
[1712515042699,81.56,69499.3735,0.0,-0.92881,3e-05,7.91319]
[1712515047734,81.57,69495.7187,0.0,-0.92889,3e-05,7.90623]
[1712515052770,81.58,69494.2895,0.0,-0.92893,3e-05,7.90148]
[1712515055791,81.59,69487.4131,0.0,-0.92911,3e-05,7.88539]
[1712515058812,81.6,69494.1379,0.0,-0.9289,3e-05,7.90405]
[1712515062485,81.6,69477.4736,0.0,-0.92935,3e-05,7.86325]
[1712515063847,81.61,69470.7721,0.0,-0.92954,3e-05,7.84661]
[1712515067883,81.61,69477.1483,0.0,-0.92934,3e-05,7.86453]
[1712515072919,81.62,69476.6485,0.0,-0.92933,3e-05,7.86528]
[1712515077954,81.63,69471.235,0.0,-0.92945,3e-05,7.85398]
[1712515082989,81.64,69475.6976,0.0,-0.9293,3e-05,7.86738]
[1712515088025,81.65,69481.7142,0.0,-0.92911,3e-05,7.88469]
[1712515091052,81.66,69465.149,0.0,-0.92957,3e-05,7.84367]
[1712515092058,81.66,69455.3464,0.0,-0.92984,3e-05,7.81921]
[1712515094074,81.67,69449.0601,0.0,-0.93,3e-05,7.80422]
[1712515099107,81.68,69448.8109,0.0,-0.92998,3e-05,7.80608]
[1712515101123,81.68,69460.9265,0.0,-0.92963,3e-05,7.83777]
[1712515104143,81.69,69453.2126,0.0,-0.92983,3e-05,7.8195]
[1712515109178,81.7,69454.9966,0.0,-0.92976,3e-05,7.8259]
[1712515112199,81.7,69464.7575,0.0,-0.92949,3e-05,7.84898]
[1712515117237,81.71,69460.8983,0.0,-0.92958,3e-05,7.84129]
[1712515119251,81.72,69453.8464,0.0,-0.92976,3e-05,7.82427]
[1712515123280,81.73,69446.0191,0.0,-0.92996,3e-05,7.80627]
[1712515124286,81.73,69431.5783,0.0,-0.93037,3e-05,7.7702]
[1712515129321,81.74,69433.564,0.0,-0.93028,3e-05,7.77765]
[1712515134355,81.75,69435.6004,0.0,-0.9302,3e-05,7.78455]
[1712515139390,81.76,69443.0185,0.0,-0.92998,3e-05,7.80495]
[1712515142410,81.76,69427.2087,0.0,-0.93041,3e-05,7.76587]
[1712515144428,81.76,69416.3366,0.0,-0.93071,3e-05,7.73916]
[1712515148453,81.77,69409.753,0.0,-0.93087,3e-05,7.72421]
[1712515153489,81.78,69411.5687,0.0,-0.9308,3e-05,7.73088]
[1712515158525,81.79,69412.6978,0.0,-0.93074,3e-05,7.73578]
[1712515163558,81.8,69411.6078,0.0,-0.93075,3e-05,7.73507]
[1712515168594,81.81,69402.7344,0.0,-0.93097,3e-05,7.71475]
[1712515173629,81.82,69403.7903,0.0,-0.93095,3e-05,7.71609]
[1712515178662,81.83,69407.1555,0.0,-0.93083,3e-05,7.72673]
[1712515183699,81.84,69406.4545,0.0,-0.93082,3e-05,7.72703]
[1712515188734,81.85,69411.507,0.0,-0.93066,3e-05,7.74176]
[1712515191485,81.85,69404.8073,0.0,-0.93083,3e-05,7.72608]
[1712515196790,81.86,69402.4139,0.0,-0.93087,3e-05,7.72214]
[1712515199810,81.87,69394.8293,0.0,-0.93107,3e-05,7.70431]
[1712515201824,81.87,69388.2261,0.0,-0.93125,3e-05,7.68862]
[1712515204845,81.88,69394.5937,0.0,-0.93105,3e-05,7.70598]
[1712515209881,81.89,69389.3186,0.0,-0.93117,3e-05,7.69493]
[1712515211894,81.89,69377.8806,0.0,-0.93148,3e-05,7.66717]
[1712515216930,81.9,69375.4746,0.0,-0.93152,3e-05,7.66359]
[1712515221966,81.92,69371.8976,0.0,-0.93159,3e-05,7.65714]
[1712515223979,81.92,69381.2983,0.0,-0.93132,3e-05,7.68167]
[1712515224486,81.92,69374.4456,0.0,-0.9315,3e-05,7.66497]
[1712515229015,81.93,69386.62,0.0,-0.93114,3e-05,7.69744]
[1712515230025,81.93,69396.6183,0.0,-0.93086,3e-05,7.72299]
[1712515230486,81.94,69404.2491,0.0,-0.93064,3e-05,7.74277]
[1712515233046,81.94,69419.141,0.0,-0.93024,3e-05,7.77791]
[1712515233485,81.94,69427.692,0.0,-0.92999,3e-05,7.8]
[1712515235061,81.95,69435.9881,0.0,-0.92975,3e-05,7.82145]
[1712515238091,81.95,69443.7273,0.0,-0.92952,3e-05,7.84231]
[1712515243117,81.96,69445.6178,0.0,-0.92944,3e-05,7.84909]
[1712515244124,81.96,69454.4071,0.0,-0.92919,3e-05,7.87177]
[1712515248485,81.97,69445.8964,0.0,-0.92941,3e-05,7.85194]
[1712515249159,81.97,69430.3993,0.0,-0.92984,3e-05,7.81309]
[1712515251485,81.97,69423.0391,0.0,-0.93004,3e-05,7.79503]
[1712515254194,81.98,69430.2669,0.0,-0.92983,3e-05,7.81414]
[1712515259228,81.98,69421.4162,0.0,-0.93006,3e-05,7.79311]
[1712515264263,81.99,69424.9868,0.0,-0.92994,3e-05,7.80358]
[1712515265270,81.99,69435.8441,0.0,-0.92963,3e-05,7.83131]
[1712515267284,82.0,69447.1982,0.0,-0.92931,3e-05,7.86073]
[1712515272320,82.0,69450.4238,0.0,-0.92919,3e-05,7.87071]
[1712515277355,82.01,69460.6416,0.0,-0.92888,3e-05,7.8984]
[1712515278361,82.01,69469.1668,0.0,-0.92864,3e-05,7.9204]
[1712515283396,82.02,69469.5376,0.0,-0.92861,3e-05,7.92275]
[1712515286418,82.02,69463.2052,0.0,-0.92878,3e-05,7.90747]
[1712515291452,82.03,69464.0355,0.0,-0.92877,3e-05,7.90753]
[1712515296487,82.04,69467.9233,0.0,-0.92864,3e-05,7.91887]
[1712515298502,82.04,69475.9253,0.0,-0.9284,3e-05,7.93979]
[1712515300515,82.04,69469.5573,0.0,-0.92858,3e-05,7.92406]
[1712515305551,82.05,69468.8357,0.0,-0.92858,3e-05,7.92357]
[1712515308485,82.05,69486.5989,0.0,-0.92807,3e-05,7.96965]
[1712515310585,82.05,69480.1833,0.0,-0.92825,3e-05,7.95371]
[1712515313609,82.06,69490.9248,0.0,-0.92793,3e-05,7.98177]
[1712515318644,82.06,69484.0909,0.0,-0.92812,3e-05,7.96522]
[1712515319648,82.06,69474.9133,0.0,-0.92838,3e-05,7.94202]
[1712515320485,82.06,69468.539,0.0,-0.92856,3e-05,7.92603]
[1712515324683,82.07,69480.7812,0.0,-0.92819,3e-05,7.95828]
[1712515328712,82.07,69469.3625,0.0,-0.92851,3e-05,7.93004]
[1712515333748,82.08,69473.1781,0.0,-0.92838,3e-05,7.9411]
[1712515338485,82.08,69486.935,0.0,-0.92798,3e-05,7.97735]
[1712515341485,82.08,69480.0177,0.0,-0.92817,3e-05,7.96029]
[1712515346838,82.09,69479.6341,0.0,-0.92817,3e-05,7.96035]
[1712515350485,82.09,69486.1054,0.0,-0.92797,3e-05,7.97766]
[1712515355901,82.1,69485.9321,0.0,-0.92799,3e-05,7.97465]
[1712515357915,82.1,69477.9351,0.0,-0.92822,3e-05,7.95464]
[1712515362951,82.1,69475.6364,0.0,-0.92827,3e-05,7.94987]
[1712515367986,82.11,69465.6277,0.0,-0.92855,3e-05,7.9255]
[1712515370001,82.11,69458.1695,0.0,-0.92875,3e-05,7.90689]
[1712515371485,82.11,69447.5605,0.0,-0.92905,3e-05,7.88019]
[1712515377049,82.12,69443.097,0.0,-0.92917,3e-05,7.86966]
[1712515382084,82.12,69443.6936,0.0,-0.92914,3e-05,7.872]
[1712515387120,82.12,69444.2979,0.0,-0.92912,3e-05,7.87434]
[1712515392153,82.13,69441.4468,0.0,-0.92919,3e-05,7.86789]
[1712515397189,82.13,69441.6285,0.0,-0.92917,3e-05,7.86917]
[1712515402230,82.13,69445.7876,0.0,-0.92905,3e-05,7.8805]
[1712515406261,82.14,69431.6377,0.0,-0.92944,3e-05,7.84542]
[1712515411293,82.14,69430.4477,0.0,-0.92949,3e-05,7.83991]
[1712515416329,82.15,69437.2369,0.0,-0.92929,3e-05,7.85807]
[1712515421364,82.15,69440.9848,0.0,-0.92917,3e-05,7.86841]
[1712515422370,82.15,69434.1494,0.0,-0.92936,3e-05,7.85127]
[1712515427405,82.16,69434.7506,0.0,-0.92933,3e-05,7.8537]
[1712515432441,82.16,69434.7119,0.0,-0.92932,3e-05,7.85449]
[1712515437475,82.17,69441.6873,0.0,-0.92911,3e-05,7.87321]
[1712515438483,82.17,69457.5773,0.0,-0.92866,3e-05,7.91384]
[1712515439490,82.17,69464.7775,0.0,-0.92845,3e-05,7.9324]
[1712515444524,82.17,69467.9665,0.0,-0.92835,3e-05,7.94161]
[1712515449485,82.18,69474.3144,0.0,-0.92815,3e-05,7.95879]
[1712515451574,82.18,69465.6904,0.0,-0.92839,3e-05,7.9372]
[1712515456609,82.18,69467.2775,0.0,-0.92834,3e-05,7.9423]
[1712515459630,82.19,69474.9538,0.0,-0.92811,3e-05,7.96245]
[1712515461485,82.19,69481.3048,0.0,-0.92792,3e-05,7.97898]
[1712515466679,82.19,69486.3261,0.0,-0.92777,3e-05,7.99253]
[1712515467485,82.19,69499.1304,0.0,-0.9274,3e-05,8.02539]
[1712515472720,82.19,69501.5004,0.0,-0.92736,3e-05,8.02832]
[1712515474734,82.19,69493.5994,0.0,-0.92758,3e-05,8.00826]
[1712515475742,82.19,69510.024,0.0,-0.92711,3e-05,8.05043]
[1712515476485,82.19,69501.1381,0.0,-0.92736,3e-05,8.02773]
[1712515481783,82.2,69506.723,0.0,-0.9272,3e-05,8.04243]
[1712515486818,82.2,69509.8859,0.0,-0.9271,3e-05,8.05086]
[1712515491853,82.2,69513.5673,0.0,-0.92699,3e-05,8.06054]
[1712515492860,82.2,69522.2785,0.0,-0.92674,3e-05,8.08295]
[1712515493867,82.2,69515.1722,0.0,-0.92694,3e-05,8.06472]
[1712515498905,82.2,69518.6031,0.0,-0.92684,3e-05,8.07372]
[1712515503485,82.2,69509.2482,0.0,-0.92711,3e-05,8.04987]
[1712515504944,82.2,69502.54,0.0,-0.92731,3e-05,8.03275]
[1712515506485,82.2,69489.7882,0.0,-0.92767,3e-05,8.00033]
[1712515508971,82.2,69496.4504,0.0,-0.92748,3e-05,8.01762]
[1712515514014,82.21,69491.9332,0.0,-0.9276,3e-05,8.00661]
[1712515517029,82.21,69506.922,0.0,-0.92716,3e-05,8.04531]
[1712515518485,82.21,69515.0129,0.0,-0.92693,3e-05,8.06618]
[1712515523071,82.21,69521.8686,0.0,-0.92673,3e-05,8.08388]
[1712515526091,82.21,69532.2796,0.0,-0.92642,3e-05,8.11064]
[1712515531127,82.21,69531.5346,0.0,-0.92648,3e-05,8.10505]
[1712515533139,82.21,69520.7205,0.0,-0.92679,3e-05,8.07722]
[1712515538174,82.21,69517.3913,0.0,-0.92689,3e-05,8.06878]
[1712515542203,82.21,69526.3141,0.0,-0.92663,3e-05,8.09178]
[1712515547239,82.21,69526.0794,0.0,-0.92663,3e-05,8.09119]
[1712515552274,82.21,69526.5546,0.0,-0.92662,3e-05,8.09243]
[1712515557308,82.21,69530.5583,0.0,-0.9265,3e-05,8.10265]
[1712515559323,82.21,69522.3497,0.0,-0.92674,3e-05,8.08153]
[1712515564357,82.21,69526.6228,0.0,-0.92662,3e-05,8.0926]
[1712515569485,82.21,69535.343,0.0,-0.92636,3e-05,8.11494]
[1712515572416,82.21,69543.298,0.0,-0.92613,3e-05,8.13556]
[1712515573423,82.21,69534.772,0.0,-0.92638,3e-05,8.11353]
[1712515574430,82.21,69525.279,0.0,-0.92666,3e-05,8.08909]
[1712515575437,82.21,69532.3328,0.0,-0.92645,3e-05,8.10723]
[1712515576445,82.21,69520.9986,0.0,-0.92678,3e-05,8.07807]
[1712515578457,82.21,69528.6736,0.0,-0.92656,3e-05,8.09782]
[1712515580472,82.21,69519.5052,0.0,-0.92682,3e-05,8.07425]
[1712515585508,82.21,69498.0176,0.0,-0.92744,3e-05,8.01938]
[1712515590546,82.21,69496.3179,0.0,-0.92749,3e-05,8.01557]
[1712515592558,82.21,69490.0106,0.0,-0.92769,3e-05,7.99617]
[1712515597594,82.22,69479.9113,0.0,-0.92798,3e-05,7.97111]
[1712515602628,82.22,69485.4857,0.0,-0.92781,3e-05,7.98615]
[1712515607664,82.22,69482.973,0.0,-0.92787,3e-05,7.98054]
[1712515612701,82.23,69492.5648,0.0,-0.92758,3e-05,8.00581]
[1712515618739,82.23,69490.2662,0.0,-0.92764,3e-05,8.00072]
[1712515620754,82.23,69479.399,0.0,-0.92795,3e-05,7.97325]
[1712515625789,82.24,69485.5074,0.0,-0.92777,3e-05,7.98961]
[1712515630824,82.24,69475.5578,0.0,-0.92804,3e-05,7.965]
[1712515635859,82.24,69474.9046,0.0,-0.92805,3e-05,7.96427]
[1712515639888,82.25,69468.6356,0.0,-0.92822,3e-05,7.94902]
[1712515644926,82.25,69463.7445,0.0,-0.92835,3e-05,7.93764]
[1712515649960,82.26,69463.3182,0.0,-0.92835,3e-05,7.93766]
[1712515650968,82.26,69438.6497,0.0,-0.92905,3e-05,7.87529]
[1712515656002,82.27,69442.0437,0.0,-0.92896,3e-05,7.88193]
[1712515660030,82.27,69457.3308,0.0,-0.92851,3e-05,7.92186]
[1712515661038,82.27,69465.7774,0.0,-0.92827,3e-05,7.94355]
[1712515663052,82.27,69472.1603,0.0,-0.92808,3e-05,7.96017]
[1712515668088,82.28,69469.605,0.0,-0.92815,3e-05,7.95451]
[1712515673123,82.28,69464.1666,0.0,-0.92829,3e-05,7.94154]
[1712515678158,82.29,69467.0429,0.0,-0.9282,3e-05,7.94979]
[1712515683192,82.29,69472.8052,0.0,-0.92802,3e-05,7.9653]
[1712515688230,82.29,69470.5048,0.0,-0.92808,3e-05,7.96026]
[1712515691249,82.3,69461.3807,0.0,-0.92833,3e-05,7.93758]
[1712515696284,82.3,69463.8309,0.0,-0.92825,3e-05,7.94481]
[1712515699305,82.3,69456.9986,0.0,-0.92844,3e-05,7.928]
[1712515702326,82.31,69468.1548,0.0,-0.92811,3e-05,7.957]
[1712515707360,82.31,69456.2319,0.0,-0.92845,3e-05,7.92744]
[1712515711389,82.31,69462.857,0.0,-0.92828,3e-05,7.94094]
[1712515716424,82.31,69463.247,0.0,-0.92827,3e-05,7.94209]
[1712515721459,82.31,69462.9761,0.0,-0.92828,3e-05,7.94156]
[1712515726496,82.31,69472.0332,0.0,-0.92802,3e-05,7.96475]
[1712515731485,82.31,69464.3552,0.0,-0.92823,3e-05,7.94524]
[1712515736570,82.31,69464.8934,0.0,-0.92822,3e-05,7.94677]
[1712515741606,82.31,69465.6784,0.0,-0.92819,3e-05,7.94886]
[1712515746641,82.31,69465.8604,0.0,-0.92819,3e-05,7.94942]
[1712515751676,82.32,69468.1183,0.0,-0.92812,3e-05,7.9556]
[1712515756712,82.32,69471.6827,0.0,-0.92801,3e-05,7.96556]
[1712515761748,82.32,69469.016,0.0,-0.92807,3e-05,7.95967]
[1712515766783,82.33,69471.2169,0.0,-0.928,3e-05,7.96616]
[1712515771822,82.33,69475.4396,0.0,-0.9279,3e-05,7.97425]
[1712515775850,82.34,69490.2216,0.0,-0.92746,3e-05,8.01256]
[1712515777865,82.34,69499.9057,0.0,-0.92718,3e-05,8.0375]
[1712515780886,82.34,69508.2956,0.0,-0.92694,3e-05,8.05914]
[1712515784915,82.34,69501.4175,0.0,-0.92713,3e-05,8.04171]
[1712515789949,82.34,69498.3676,0.0,-0.92722,3e-05,8.0342]
[1712515794983,82.34,69505.8457,0.0,-0.927,3e-05,8.05365]
[1712515800025,82.34,69505.4585,0.0,-0.92701,3e-05,8.05284]
[1712515801025,82.34,69496.1495,0.0,-0.92728,3e-05,8.02907]
[1712515805053,82.34,69488.8737,0.0,-0.92748,3e-05,8.0108]
[1712515808075,82.34,69482.3522,0.0,-0.92767,3e-05,7.99448]
[1712515814116,82.35,69478.7138,0.0,-0.92776,3e-05,7.98599]
[1712515819150,82.35,69484.2622,0.0,-0.92759,3e-05,8.00079]
[1712515824186,82.35,69484.9994,0.0,-0.92757,3e-05,8.00321]
[1712515829220,82.36,69485.5281,0.0,-0.92754,3e-05,8.00512]
[1712515835263,82.36,69483.8658,0.0,-0.92761,3e-05,7.99807]
[1712515840298,82.36,69485.9505,0.0,-0.92755,3e-05,8.00398]
[1712515845334,82.36,69486.3754,0.0,-0.92753,3e-05,8.00562]
[1712515849360,82.37,69493.697,0.0,-0.92731,3e-05,8.02474]
[1712515854395,82.37,69492.3115,0.0,-0.92735,3e-05,8.0216]
[1712515857417,82.37,69501.3526,0.0,-0.92708,3e-05,8.04515]
[1712515859430,82.37,69508.4498,0.0,-0.92687,3e-05,8.06378]
[1712515864466,82.37,69506.7527,0.0,-0.92691,3e-05,8.05996]
[1712515866481,82.38,69514.5183,0.0,-0.92668,3e-05,8.08029]
[1712515867488,82.38,69521.5861,0.0,-0.92647,3e-05,8.09861]
[1712515868496,82.38,69514.5143,0.0,-0.92668,3e-05,8.08064]
[1712515869485,82.38,69497.1395,0.0,-0.92718,3e-05,8.03615]
[1712515872485,82.38,69506.3637,0.0,-0.9269,3e-05,8.06052]
[1712515877558,82.39,69512.1118,0.0,-0.92673,3e-05,8.0763]
[1712515882592,82.39,69509.5595,0.0,-0.92679,3e-05,8.07078]
[1712515884485,82.39,69520.559,0.0,-0.92646,3e-05,8.09938]
[1712515888634,82.4,69514.1876,0.0,-0.92664,3e-05,8.08373]
[1712515890485,82.4,69505.9908,0.0,-0.92687,3e-05,8.06311]
[1712515895684,82.4,69511.8477,0.0,-0.92672,3e-05,8.07559]
[1712515900719,82.41,69517.3394,0.0,-0.92655,3e-05,8.09064]
[1712515902485,82.41,69532.3312,0.0,-0.92611,3e-05,8.12948]
[1712515907774,82.41,69527.0833,0.0,-0.92625,3e-05,8.11659]
[1712515912808,82.42,69533.3638,0.0,-0.92606,3e-05,8.13353]
[1712515917843,82.42,69535.1363,0.0,-0.926,3e-05,8.13862]
[1712515921871,82.42,69521.8237,0.0,-0.92639,3e-05,8.10483]
[1712515926906,82.42,69520.6121,0.0,-0.92641,3e-05,8.10249]
[1712515931941,82.43,69517.7749,0.0,-0.92649,3e-05,8.096]
[1712515935969,82.43,69528.0116,0.0,-0.92618,3e-05,8.12293]
[1712515941004,82.43,69526.0993,0.0,-0.92623,3e-05,8.11843]
[1712515943018,82.43,69519.8008,0.0,-0.92642,3e-05,8.10214]
[1712515949060,82.43,69519.237,0.0,-0.92644,3e-05,8.10042]
[1712515954095,82.43,69517.393,0.0,-0.92652,3e-05,8.092]
[1712515959130,82.43,69515.9711,0.0,-0.92656,3e-05,8.08822]
[1712515964166,82.43,69518.2927,0.0,-0.9265,3e-05,8.09402]
[1712515969201,82.43,69517.6379,0.0,-0.92652,3e-05,8.0922]
[1712515974235,82.43,69519.4631,0.0,-0.92647,3e-05,8.0967]
[1712515979271,82.43,69519.3587,0.0,-0.92647,3e-05,8.09626]
[1712515984307,82.43,69516.9108,0.0,-0.92655,3e-05,8.08984]
[1712515986324,82.43,69508.3079,0.0,-0.9268,3e-05,8.06775]
[1712515992362,82.43,69509.4945,0.0,-0.92676,3e-05,8.0708]
[1712515997397,82.42,69518.1977,0.0,-0.92651,3e-05,8.09311]
[1712516002432,82.42,69517.5618,0.0,-0.92653,3e-05,8.09134]
[1712516007466,82.42,69522.7214,0.0,-0.92638,3e-05,8.10438]
[1712516012504,82.42,69523.2506,0.0,-0.9264,3e-05,8.10197]
[1712516017540,82.42,69526.7358,0.0,-0.9263,3e-05,8.1107]
[1712516022575,82.42,69531.225,0.0,-0.92617,3e-05,8.12189]
[1712516027611,82.42,69531.5758,0.0,-0.92617,3e-05,8.12243]
[1712516032645,82.42,69522.4697,0.0,-0.92643,3e-05,8.09876]
[1712516037680,82.42,69517.3909,0.0,-0.92658,3e-05,8.08554]
[1712516040485,82.41,69554.9206,0.0,-0.92549,3e-05,8.18201]
[1712516043485,82.41,69546.9931,0.0,-0.92573,3e-05,8.16114]
[1712516048758,82.41,69543.8475,0.0,-0.92583,3e-05,8.15243]
[1712516053793,82.41,69548.6347,0.0,-0.92569,3e-05,8.16417]
[1712516054799,82.41,69541.7265,0.0,-0.9259,3e-05,8.14624]
[1712516059835,82.4,69541.8081,0.0,-0.9259,3e-05,8.14593]
[1712516064869,82.4,69546.1137,0.0,-0.92578,3e-05,8.15645]
[1712516070485,82.4,69546.9471,0.0,-0.92576,3e-05,8.15788]
[1712516075951,82.4,69546.4227,0.0,-0.92582,3e-05,8.1524]
[1712516077966,82.39,69531.3564,0.0,-0.92626,3e-05,8.11333]
[1712516082999,82.39,69531.7212,0.0,-0.92625,3e-05,8.11397]
[1712516086022,82.39,69524.6901,0.0,-0.92646,3e-05,8.09574]
[1712516089042,82.39,69515.5862,0.0,-0.92673,3e-05,8.07233]
[1712516094078,82.39,69504.3811,0.0,-0.92705,3e-05,8.04371]
[1712516098105,82.39,69497.8193,0.0,-0.92724,3e-05,8.02718]
[1712516103140,82.4,69501.3133,0.0,-0.92713,3e-05,8.03645]
[1712516105154,82.4,69493.7957,0.0,-0.92735,3e-05,8.01735]
[1712516110189,82.4,69494.7485,0.0,-0.92731,3e-05,8.0202]
[1712516113212,82.4,69484.743,0.0,-0.9276,3e-05,7.99491]
[1712516114218,82.4,69477.2672,0.0,-0.92781,3e-05,7.97598]
[1712516119252,82.4,69477.4243,0.0,-0.9278,3e-05,7.97714]
[1712516124287,82.41,69475.8599,0.0,-0.92784,3e-05,7.9739]
[1712516129326,82.41,69480.5506,0.0,-0.92769,3e-05,7.98656]
[1712516134361,82.41,69481.9082,0.0,-0.92767,3e-05,7.98713]
[1712516139393,82.42,69478.2982,0.0,-0.92777,3e-05,7.97856]
[1712516140400,82.42,69471.2959,0.0,-0.92797,3e-05,7.96071]
[1712516145433,82.42,69472.9676,0.0,-0.92793,3e-05,7.96485]
[1712516150469,82.42,69475.3224,0.0,-0.92786,3e-05,7.97074]
[1712516153490,82.41,69486.0789,0.0,-0.92755,3e-05,7.99804]
[1712516155504,82.41,69477.8169,0.0,-0.92779,3e-05,7.97687]
[1712516160539,82.41,69480.4813,0.0,-0.92772,3e-05,7.98347]
[1712516165574,82.41,69488.4617,0.0,-0.92749,3e-05,8.00355]
[1712516167588,82.41,69479.4853,0.0,-0.92775,3e-05,7.98053]
[1712516169485,82.41,69500.8161,0.0,-0.92714,3e-05,8.03488]
[1712516170610,82.41,69509.3378,0.0,-0.92689,3e-05,8.05673]
[1712516173631,82.41,69500.9603,0.0,-0.92713,3e-05,8.03536]
[1712516178666,82.41,69501.4048,0.0,-0.92711,3e-05,8.03679]
[1712516179673,82.41,69491.1894,0.0,-0.92741,3e-05,8.01075]
[1712516184707,82.41,69488.2283,0.0,-0.9275,3e-05,8.00279]
[1712516189741,82.41,69484.7779,0.0,-0.9276,3e-05,7.99369]
[1712516194777,82.41,69478.0492,0.0,-0.92783,3e-05,7.97274]
[1712516199813,82.41,69480.1389,0.0,-0.92777,3e-05,7.97789]
[1712516202485,82.41,69490.6745,0.0,-0.92747,3e-05,8.00462]
[1712516207868,82.41,69490.2975,0.0,-0.92748,3e-05,8.0033]
[1712516212902,82.4,69490.0439,0.0,-0.92749,3e-05,8.0023]
[1712516217938,82.4,69488.666,0.0,-0.92754,3e-05,7.99841]
[1712516222984,82.4,69488.494,0.0,-0.92755,3e-05,7.99766]
[1712516229025,82.4,69491.4831,0.0,-0.92747,3e-05,8.00484]
[1712516234060,82.4,69492.6451,0.0,-0.92744,3e-05,8.00744]
[1712516238096,82.4,69499.998,0.0,-0.92723,3e-05,8.0259]
[1712516241485,82.39,69506.5494,0.0,-0.92704,3e-05,8.04216]
[1712516243124,82.39,69517.5776,0.0,-0.92673,3e-05,8.07014]
[1712516248158,82.39,69520.8701,0.0,-0.92664,3e-05,8.07775]
[1712516253194,82.38,69523.4589,0.0,-0.92661,3e-05,8.07999]
[1712516258235,82.38,69523.0143,0.0,-0.92663,3e-05,8.07794]
[1712516263266,82.38,69522.0112,0.0,-0.92667,3e-05,8.07448]
[1712516267294,82.37,69511.2467,0.0,-0.92699,3e-05,8.04625]
[1712516272329,82.37,69504.9014,0.0,-0.92718,3e-05,8.02944]
[1712516277364,82.37,69508.4301,0.0,-0.92708,3e-05,8.03788]
[1712516282399,82.36,69499.6221,0.0,-0.92735,3e-05,8.01482]
[1712516289447,82.36,69500.8919,0.0,-0.92732,3e-05,8.01743]
[1712516294482,82.36,69502.3111,0.0,-0.92728,3e-05,8.0206]
[1712516296496,82.36,69515.2273,0.0,-0.92691,3e-05,8.05344]
[1712516301531,82.36,69511.5438,0.0,-0.92702,3e-05,8.04331]
[1712516305559,82.35,69518.438,0.0,-0.92683,3e-05,8.06043]
[1712516310594,82.35,69516.4367,0.0,-0.9269,3e-05,8.05461]
[1712516315629,82.35,69509.9995,0.0,-0.92712,3e-05,8.03395]
[1712516317644,82.35,69498.3355,0.0,-0.92746,3e-05,8.00393]
[1712516322677,82.34,69495.2812,0.0,-0.92755,3e-05,7.99581]
[1712516327713,82.34,69495.1014,0.0,-0.92756,3e-05,7.99507]
[1712516328485,82.34,69514.2559,0.0,-0.92701,3e-05,8.04397]
[1712516333755,82.34,69518.1439,0.0,-0.9269,3e-05,8.05326]
[1712516335770,82.34,69526.7088,0.0,-0.92666,3e-05,8.07492]
[1712516340806,82.33,69521.7182,0.0,-0.92681,3e-05,8.0613]
[1712516345840,82.33,69521.4959,0.0,-0.92683,3e-05,8.06001]
[1712516350873,82.33,69523.0912,0.0,-0.92679,3e-05,8.06337]
[1712516355485,82.32,69530.3163,0.0,-0.92659,3e-05,8.08111]
[1712516360944,82.32,69527.2271,0.0,-0.92669,3e-05,8.07232]
[1712516363965,82.32,69520.913,0.0,-0.92688,3e-05,8.05562]
[1712516369000,82.31,69522.6339,0.0,-0.92684,3e-05,8.05931]
[1712516374035,82.31,69516.5652,0.0,-0.92705,3e-05,8.03958]
[1712516379071,82.31,69512.5385,0.0,-0.92717,3e-05,8.02873]
[1712516384106,82.31,69515.5713,0.0,-0.92709,3e-05,8.03596]
[1712516389140,82.3,69517.636,0.0,-0.92704,3e-05,8.04069]
[1712516394179,82.3,69518.0376,0.0,-0.92703,3e-05,8.04113]
[1712516399214,82.3,69519.6556,0.0,-0.92699,3e-05,8.04468]
[1712516404249,82.3,69517.5196,0.0,-0.92706,3e-05,8.03863]
[1712516406485,82.29,69492.448,0.0,-0.92779,3e-05,7.97405]
[1712516408288,82.29,69484.3282,0.0,-0.92803,3e-05,7.95323]
[1712516411305,82.29,69472.8652,0.0,-0.92836,3e-05,7.92376]
[1712516416340,82.29,69474.2356,0.0,-0.92832,3e-05,7.92697]
[1712516420373,82.29,69485.5777,0.0,-0.928,3e-05,7.95558]
[1712516425408,82.29,69486.6847,0.0,-0.92798,3e-05,7.95789]
[1712516430443,82.28,69487.3388,0.0,-0.92796,3e-05,7.95902]
[1712516435479,82.28,69486.6127,0.0,-0.92802,3e-05,7.95316]
[1712516436486,82.28,69474.346,0.0,-0.92837,3e-05,7.92186]
[1712516441520,82.28,69476.4845,0.0,-0.92831,3e-05,7.92703]
[1712516442485,82.28,69484.6043,0.0,-0.92808,3e-05,7.94763]
[1712516447564,82.28,69487.1812,0.0,-0.92801,3e-05,7.95372]
[1712516452600,82.28,69488.3286,0.0,-0.92799,3e-05,7.95615]
[1712516457633,82.27,69490.0928,0.0,-0.92794,3e-05,7.96012]
[1712516462670,82.27,69486.523,0.0,-0.92805,3e-05,7.95049]
[1712516463485,82.27,69477.26,0.0,-0.92832,3e-05,7.92683]
[1712516468711,82.27,69478.691,0.0,-0.92828,3e-05,7.93015]
[1712516473746,82.27,69481.0133,0.0,-0.92822,3e-05,7.93574]
[1712516478779,82.27,69485.9977,0.0,-0.92808,3e-05,7.94803]
[1712516483817,82.26,69485.0886,0.0,-0.92811,3e-05,7.94529]
[1712516488853,82.26,69480.9994,0.0,-0.92823,3e-05,7.93449]
[1712516493888,82.26,69478.5843,0.0,-0.92833,3e-05,7.92457]
[1712516498922,82.26,69471.2849,0.0,-0.92854,3e-05,7.90578]
[1712516503957,82.26,69469.3665,0.0,-0.9286,3e-05,7.9008]
[1712516508991,82.26,69472.8481,0.0,-0.9285,3e-05,7.90954]
[1712516514028,82.26,69475.601,0.0,-0.92842,3e-05,7.91637]
[1712516519062,82.26,69471.9361,0.0,-0.92853,3e-05,7.90687]
[1712516524098,82.26,69473.8226,0.0,-0.92848,3e-05,7.91151]
[1712516529133,82.26,69468.4165,0.0,-0.92864,3e-05,7.89761]
[1712516534168,82.26,69464.5014,0.0,-0.92875,3e-05,7.88763]
[1712516539203,82.26,69459.9673,0.0,-0.92888,3e-05,7.87623]
[1712516544238,82.26,69459.5013,0.0,-0.92889,3e-05,7.87517]
[1712516549272,82.26,69458.3741,0.0,-0.92892,3e-05,7.8724]
[1712516554307,82.26,69464.0773,0.0,-0.92878,3e-05,7.88341]
[1712516559341,82.26,69463.8651,0.0,-0.92879,3e-05,7.88292]
[1712516565485,82.26,69463.6844,0.0,-0.92879,3e-05,7.88252]
[1712516571426,82.26,69466.5419,0.0,-0.92871,3e-05,7.88981]
[1712516577470,82.26,69464.3751,0.0,-0.92877,3e-05,7.88434]
[1712516579483,82.26,69473.7861,0.0,-0.9285,3e-05,7.90825]
[1712516584518,82.26,69473.6652,0.0,-0.92851,3e-05,7.90782]
[1712516587540,82.26,69460.1976,0.0,-0.92889,3e-05,7.8736]
[1712516589554,82.26,69448.6527,0.0,-0.92922,3e-05,7.84442]
[1712516592575,82.26,69441.8246,0.0,-0.92941,3e-05,7.82739]
[1712516597610,82.26,69443.7721,0.0,-0.92935,3e-05,7.83276]
[1712516599624,82.26,69454.9552,0.0,-0.92903,3e-05,7.86121]
[1712516603652,82.26,69447.5516,0.0,-0.92924,3e-05,7.84265]
[1712516605665,82.26,69454.072,0.0,-0.92905,3e-05,7.85928]
[1712516610700,82.26,69461.0696,0.0,-0.92885,3e-05,7.87716]
[1712516615735,82.26,69466.7996,0.0,-0.92872,3e-05,7.88822]
[1712516620770,82.26,69467.673,0.0,-0.92869,3e-05,7.89041]
[1712516622785,82.26,69457.3295,0.0,-0.92899,3e-05,7.86421]
[1712516627820,82.26,69454.5717,0.0,-0.92906,3e-05,7.85741]
[1712516632855,82.27,69450.4437,0.0,-0.92918,3e-05,7.84725]
[1712516634868,82.27,69443.1209,0.0,-0.92939,3e-05,7.82885]
[1712516635876,82.27,69436.1379,0.0,-0.92958,3e-05,7.81131]
[1712516637889,82.27,69428.8559,0.0,-0.92978,3e-05,7.79319]
[1712516641917,82.27,69419.407,0.0,-0.93004,3e-05,7.76999]
[1712516646952,82.28,69425.4779,0.0,-0.92986,3e-05,7.78617]
[1712516651987,82.28,69431.4948,0.0,-0.92968,3e-05,7.80206]
[1712516657024,82.28,69425.9623,0.0,-0.92983,3e-05,7.78876]
[1712516662057,82.29,69429.0879,0.0,-0.92974,3e-05,7.7974]
[1712516663066,82.29,69438.4616,0.0,-0.92947,3e-05,7.82118]
[1712516668099,82.29,69438.0163,0.0,-0.92948,3e-05,7.82052]
[1712516673485,82.29,69440.3916,0.0,-0.92943,3e-05,7.82348]
[1712516679178,82.29,69440.4146,0.0,-0.92942,3e-05,7.82409]
[1712516681191,82.29,69434.0905,0.0,-0.9296,3e-05,7.80832]
[1712516686226,82.3,69434.1826,0.0,-0.92959,3e-05,7.80915]
[1712516691261,82.3,69432.5577,0.0,-0.92963,3e-05,7.80566]
[1712516696296,82.3,69433.1156,0.0,-0.92961,3e-05,7.8077]
[1712516701332,82.3,69435.007,0.0,-0.92955,3e-05,7.81302]
[1712516706366,82.31,69437.0436,0.0,-0.92948,3e-05,7.81863]
[1712516711400,82.31,69432.8094,0.0,-0.9296,3e-05,7.80844]
[1712516716436,82.31,69430.0151,0.0,-0.92967,3e-05,7.80198]
[1712516721470,82.31,69429.9245,0.0,-0.92967,3e-05,7.80239]
[1712516726506,82.32,69434.2316,0.0,-0.92954,3e-05,7.81383]
[1712516731540,82.32,69439.3768,0.0,-0.92941,3e-05,7.82383]
[1712516736576,82.32,69439.65,0.0,-0.9294,3e-05,7.82494]
[1712516741613,82.32,69438.1218,0.0,-0.92944,3e-05,7.82167]
[1712516746655,82.33,69436.6462,0.0,-0.92947,3e-05,7.8184]
[1712516751689,82.33,69435.9106,0.0,-0.92949,3e-05,7.81704]
[1712516756724,82.33,69436.0682,0.0,-0.92948,3e-05,7.81792]
[1712516761759,82.33,69434.9737,0.0,-0.9295,3e-05,7.81565]
[1712516766795,82.34,69438.765,0.0,-0.92939,3e-05,7.82567]
[1712516768809,82.34,69448.7303,0.0,-0.92911,3e-05,7.85102]
[1712516772838,82.34,69455.8242,0.0,-0.9289,3e-05,7.86911]
[1712516777872,82.34,69466.9533,0.0,-0.92859,3e-05,7.89738]
[1712516778880,82.34,69459.6939,0.0,-0.92879,3e-05,7.87896]
[1712516783915,82.34,69460.3867,0.0,-0.92877,3e-05,7.88073]
[1712516785930,82.34,69450.5255,0.0,-0.92905,3e-05,7.85579]
[1712516790964,82.34,69448.1072,0.0,-0.92912,3e-05,7.84986]
[1712516795999,82.34,69451.519,0.0,-0.92905,3e-05,7.85522]
[1712516801034,82.34,69451.4903,0.0,-0.92905,3e-05,7.85536]
[1712516806069,82.34,69457.1765,0.0,-0.92888,3e-05,7.8699]
[1712516811104,82.34,69461.3698,0.0,-0.92876,3e-05,7.88058]
[1712516813117,82.34,69468.2056,0.0,-0.92857,3e-05,7.8979]
[1712516818153,82.34,69468.0369,0.0,-0.92857,3e-05,7.89738]
[1712516823187,82.34,69472.389,0.0,-0.92845,3e-05,7.9083]
[1712516828223,82.34,69471.4653,0.0,-0.92848,3e-05,7.90578]
[1712516833275,82.34,69473.9395,0.0,-0.92841,3e-05,7.91188]
[1712516837285,82.34,69483.5945,0.0,-0.92814,3e-05,7.93625]
[1712516838293,82.34,69475.9148,0.0,-0.92836,3e-05,7.91666]
[1712516841314,82.34,69463.1899,0.0,-0.92872,3e-05,7.88423]
[1712516846348,82.34,69457.1065,0.0,-0.9289,3e-05,7.86889]
[1712516851384,82.34,69456.114,0.0,-0.92895,3e-05,7.86298]
[1712516856419,82.34,69454.0663,0.0,-0.92901,3e-05,7.85797]
[1712516861453,82.34,69453.1483,0.0,-0.92903,3e-05,7.85584]
[1712516866489,82.34,69456.4468,0.0,-0.92894,3e-05,7.86435]
[1712516871523,82.34,69460.1627,0.0,-0.92883,3e-05,7.87389]
[1712516876559,82.34,69459.1376,0.0,-0.92886,3e-05,7.87136]
[1712516881594,82.34,69454.7368,0.0,-0.92898,3e-05,7.86037]
[1712516886629,82.34,69457.032,0.0,-0.92891,3e-05,7.86631]
[1712516891663,82.34,69457.4782,0.0,-0.9289,3e-05,7.86758]
[1712516896698,82.34,69459.0849,0.0,-0.92885,3e-05,7.87177]
[1712516901733,82.34,69461.5561,0.0,-0.92878,3e-05,7.87808]
[1712516906769,82.34,69460.3599,0.0,-0.92881,3e-05,7.87508]
[1712516909798,82.34,69453.8656,0.0,-0.929,3e-05,7.8587]
[1712516914828,82.34,69452.8438,0.0,-0.92905,3e-05,7.8528]
[1712516919866,82.35,69455.531,0.0,-0.92898,3e-05,7.85976]
[1712516921877,82.35,69446.6284,0.0,-0.92923,3e-05,7.83733]
[1712516926911,82.35,69443.2647,0.0,-0.92932,3e-05,7.82921]
[1712516931947,82.35,69442.8983,0.0,-0.92932,3e-05,7.82868]
[1712516936981,82.35,69443.6518,0.0,-0.9293,3e-05,7.83095]
[1712516942017,82.35,69447.9771,0.0,-0.92917,3e-05,7.8422]
[1712516947051,82.35,69447.2765,0.0,-0.92919,3e-05,7.84068]
[1712516952086,82.36,69445.9391,0.0,-0.92922,3e-05,7.83763]
[1712516957122,82.36,69446.725,0.0,-0.9292,3e-05,7.83994]
[1712516962157,82.36,69446.6473,0.0,-0.9292,3e-05,7.84003]
[1712516967191,82.36,69440.7895,0.0,-0.92936,3e-05,7.82559]
[1712516970213,82.36,69434.1817,0.0,-0.92954,3e-05,7.80919]
[1712516971220,82.36,69427.1338,0.0,-0.92977,3e-05,7.78805]
[1712516976255,82.37,69428.1403,0.0,-0.92973,3e-05,7.79125]
[1712516981291,82.37,69428.3986,0.0,-0.92972,3e-05,7.79255]
[1712516986326,82.37,69429.6816,0.0,-0.92967,3e-05,7.79643]
[1712516991360,82.37,69429.7052,0.0,-0.92966,3e-05,7.7971]
[1712516996395,82.38,69430.0076,0.0,-0.92965,3e-05,7.79846]
[1712517001429,82.38,69430.2232,0.0,-0.92964,3e-05,7.7996]
[1712517006486,82.38,69430.4709,0.0,-0.92962,3e-05,7.80081]
[1712517011500,82.38,69432.2165,0.0,-0.92957,3e-05,7.80577]
[1712517016534,82.39,69433.5592,0.0,-0.92952,3e-05,7.80968]
[1712517022577,82.39,69433.7608,0.0,-0.92951,3e-05,7.81079]
[1712517027612,82.39,69436.6279,0.0,-0.92942,3e-05,7.81848]
[1712517031641,82.39,69444.0988,0.0,-0.92924,3e-05,7.83415]
[1712517035668,82.39,69451.787,0.0,-0.92902,3e-05,7.85377]
[1712517040702,82.4,69452.5523,0.0,-0.92899,3e-05,7.85587]
[1712517045738,82.4,69446.6743,0.0,-0.92916,3e-05,7.84118]
[1712517048485,82.4,69438.828,0.0,-0.92938,3e-05,7.82154]
[1712517053793,82.4,69436.9697,0.0,-0.92942,3e-05,7.81728]
[1712517058828,82.4,69433.2479,0.0,-0.92952,3e-05,7.80839]
[1712517063864,82.4,69432.7925,0.0,-0.92953,3e-05,7.80778]
[1712517068898,82.41,69437.9608,0.0,-0.92938,3e-05,7.82129]
[1712517073932,82.41,69436.3369,0.0,-0.92942,3e-05,7.81763]
[1712517078973,82.41,69434.8884,0.0,-0.92945,3e-05,7.81453]
[1712517084010,82.41,69434.5128,0.0,-0.92946,3e-05,7.81405]
[1712517089044,82.41,69436.5329,0.0,-0.9294,3e-05,7.81958]
[1712517094079,82.42,69437.1452,0.0,-0.9294,3e-05,7.81797]
[1712517096094,82.42,69445.5789,0.0,-0.92916,3e-05,7.83949]
[1712517101128,82.42,69441.2351,0.0,-0.92928,3e-05,7.82879]
[1712517106165,82.42,69439.9371,0.0,-0.92932,3e-05,7.82587]
[1712517111200,82.42,69434.6648,0.0,-0.92946,3e-05,7.81301]
[1712517116236,82.42,69430.2604,0.0,-0.92958,3e-05,7.8024]
[1712517121272,82.43,69431.3931,0.0,-0.92954,3e-05,7.80578]
[1712517126305,82.43,69430.6381,0.0,-0.92956,3e-05,7.80439]
[1712517131340,82.43,69432.5984,0.0,-0.92949,3e-05,7.80982]
[1712517136376,82.43,69430.0261,0.0,-0.92956,3e-05,7.80384]
[1712517141411,82.44,69431.7182,0.0,-0.92951,3e-05,7.80862]
[1712517146445,82.44,69433.5105,0.0,-0.92945,3e-05,7.81365]
[1712517147452,82.44,69426.0685,0.0,-0.92966,3e-05,7.79499]
[1712517152487,82.44,69434.8732,0.0,-0.92943,3e-05,7.81419]
[1712517157523,82.44,69433.103,0.0,-0.92948,3e-05,7.81018]
[1712517161550,82.45,69441.3138,0.0,-0.92924,3e-05,7.83122]
[1712517166585,82.45,69446.6891,0.0,-0.92909,3e-05,7.84504]
[1712517171620,82.45,69448.3349,0.0,-0.92904,3e-05,7.8494]
[1712517174485,82.45,69441.3204,0.0,-0.92923,3e-05,7.8318]
[1712517179684,82.45,69440.0695,0.0,-0.92927,3e-05,7.82899]
[1712517184715,82.45,69439.6939,0.0,-0.92927,3e-05,7.82836]
[1712517189747,82.45,69444.7642,0.0,-0.92913,3e-05,7.84144]
[1712517194782,82.45,69443.3301,0.0,-0.92916,3e-05,7.83807]
[1712517199816,82.45,69445.4045,0.0,-0.9291,3e-05,7.84356]
[1712517204852,82.46,69445.7736,0.0,-0.92909,3e-05,7.84469]
[1712517209887,82.46,69453.0936,0.0,-0.92888,3e-05,7.86335]
[1712517212908,82.46,69444.5844,0.0,-0.92915,3e-05,7.8384]
[1712517216485,82.46,69437.8888,0.0,-0.92934,3e-05,7.82174]
[1712517221972,82.46,69431.6674,0.0,-0.92951,3e-05,7.80648]
[1712517227007,82.46,69433.7491,0.0,-0.92944,3e-05,7.81218]
[1712517233048,82.46,69439.4488,0.0,-0.92928,3e-05,7.827]
[1712517238083,82.47,69437.8403,0.0,-0.92932,3e-05,7.82329]
[1712517243119,82.47,69435.3507,0.0,-0.92938,3e-05,7.81746]
[1712517249485,82.47,69434.7143,0.0,-0.92939,3e-05,7.81634]
[1712517255212,82.47,69435.4158,0.0,-0.92937,3e-05,7.81858]
[1712517260246,82.47,69440.1784,0.0,-0.92923,3e-05,7.83095]
[1712517264275,82.47,69449.9259,0.0,-0.92895,3e-05,7.85578]
[1712517267296,82.48,69443.6116,0.0,-0.92913,3e-05,7.83993]
[1712517272331,82.48,69450.7995,0.0,-0.92895,3e-05,7.85478]
[1712517277365,82.48,69451.0583,0.0,-0.92894,3e-05,7.85556]
[1712517281392,82.48,69464.4608,0.0,-0.92856,3e-05,7.8895]
[1712517286428,82.48,69472.1098,0.0,-0.92834,3e-05,7.90867]
[1712517287436,82.47,69478.5463,0.0,-0.92816,3e-05,7.92495]
[1712517292470,82.47,69476.3137,0.0,-0.92823,3e-05,7.91884]
[1712517296499,82.47,69483.5899,0.0,-0.92802,3e-05,7.93702]
[1712517299520,82.47,69492.7234,0.0,-0.92777,3e-05,7.95992]
[1712517304555,82.47,69500.1027,0.0,-0.92756,3e-05,7.97799]
[1712517306485,82.46,69492.957,0.0,-0.92777,3e-05,7.95947]
[1712517308582,82.46,69485.9509,0.0,-0.92798,3e-05,7.94141]
[1712517313618,82.46,69480.4491,0.0,-0.92814,3e-05,7.92696]
[1712517318653,82.46,69480.047,0.0,-0.92816,3e-05,7.92556]
[1712517323687,82.46,69469.9301,0.0,-0.92845,3e-05,7.89955]
[1712517328723,82.46,69471.0952,0.0,-0.92842,3e-05,7.90228]
[1712517333758,82.46,69470.139,0.0,-0.92848,3e-05,7.89613]
[1712517337785,82.46,69459.289,0.0,-0.92879,3e-05,7.86855]
[1712517339485,82.46,69451.6739,0.0,-0.929,3e-05,7.84931]
[1712517341814,82.46,69443.5598,0.0,-0.92923,3e-05,7.8289]
[1712517346848,82.46,69440.7431,0.0,-0.92931,3e-05,7.82213]
[1712517351883,82.46,69441.5898,0.0,-0.92928,3e-05,7.82463]
[1712517356918,82.46,69441.0442,0.0,-0.92929,3e-05,7.82361]
[1712517361953,82.46,69443.5324,0.0,-0.92922,3e-05,7.83021]
[1712517366988,82.46,69442.5917,0.0,-0.92924,3e-05,7.8281]
[1712517372022,82.47,69441.5367,0.0,-0.92927,3e-05,7.82578]
[1712517377059,82.47,69442.1614,0.0,-0.92925,3e-05,7.82768]
[1712517382094,82.47,69444.352,0.0,-0.92918,3e-05,7.83351]
[1712517387129,82.47,69445.4707,0.0,-0.92915,3e-05,7.83658]
[1712517392164,82.47,69445.1864,0.0,-0.92918,3e-05,7.83262]
[1712517398206,82.47,69447.0713,0.0,-0.92912,3e-05,7.83768]
[1712517403241,82.47,69445.8018,0.0,-0.92916,3e-05,7.83471]
[1712517408276,82.48,69448.305,0.0,-0.92908,3e-05,7.8413]
[1712517413314,82.48,69446.2408,0.0,-0.92914,3e-05,7.83631]
[1712517418357,82.48,69445.8697,0.0,-0.92914,3e-05,7.83565]
[1712517423394,82.48,69447.3125,0.0,-0.9291,3e-05,7.83955]
[1712517428429,82.48,69449.2506,0.0,-0.92904,3e-05,7.84468]
[1712517432458,82.48,69456.3928,0.0,-0.92884,3e-05,7.86287]
[1712517433464,82.48,69465.2082,0.0,-0.92859,3e-05,7.88519]
[1712517438485,82.48,69468.4697,0.0,-0.9285,3e-05,7.89332]
[1712517442527,82.48,69448.4892,0.0,-0.92907,3e-05,7.84267]
[1712517444485,82.48,69454.9182,0.0,-0.92888,3e-05,7.85898]
[1712517446554,82.48,69444.2121,0.0,-0.92919,3e-05,7.83198]
[1712517451588,82.48,69441.0932,0.0,-0.9293,3e-05,7.82094]
[1712517456624,82.48,69443.4305,0.0,-0.92923,3e-05,7.8272]
[1712517461658,82.49,69437.5297,0.0,-0.92939,3e-05,7.81271]
[1712517466693,82.49,69437.55,0.0,-0.92939,3e-05,7.81317]
[1712517471729,82.49,69440.6754,0.0,-0.92929,3e-05,7.82141]
[1712517476766,82.49,69433.1128,0.0,-0.9295,3e-05,7.80272]
[1712517477485,82.49,69426.4374,0.0,-0.92969,3e-05,7.78602]
[1712517482806,82.49,69424.0454,0.0,-0.92975,3e-05,7.78064]
[1712517484822,82.5,69416.4879,0.0,-0.92996,3e-05,7.76193]
[1712517485828,82.5,69408.567,0.0,-0.93018,3e-05,7.74222]
[1712517490867,82.5,69402.219,0.0,-0.93035,3e-05,7.72724]
[1712517494891,82.5,69394.8111,0.0,-0.93055,3e-05,7.70951]
[1712517499927,82.51,69390.2518,0.0,-0.93066,3e-05,7.69933]
[1712517504962,82.52,69391.69,0.0,-0.9306,3e-05,7.70416]
[1712517509997,82.52,69392.7844,0.0,-0.93056,3e-05,7.70809]
[1712517513485,82.53,69401.9597,0.0,-0.93032,3e-05,7.7285]
[1712517519060,82.53,69405.4743,0.0,-0.93021,3e-05,7.7383]
[1712517524094,82.54,69401.2268,0.0,-0.93032,3e-05,7.72861]
[1712517529129,82.54,69397.578,0.0,-0.93041,3e-05,7.72055]
[1712517534165,82.54,69405.6841,0.0,-0.93017,3e-05,7.74189]
[1712517538193,82.55,69416.4169,0.0,-0.92986,3e-05,7.76949]
[1712517540207,82.55,69431.4042,0.0,-0.92943,3e-05,7.80744]
[1712517545244,82.55,69434.4583,0.0,-0.92934,3e-05,7.81547]
[1712517548262,82.55,69426.8707,0.0,-0.92955,3e-05,7.7966]
[1712517552292,82.55,69416.3388,0.0,-0.92985,3e-05,7.77055]
[1712517557325,82.56,69416.9477,0.0,-0.92982,3e-05,7.77276]
[1712517562361,82.56,69410.7137,0.0,-0.92999,3e-05,7.75784]
[1712517567395,82.56,69418.5746,0.0,-0.92976,3e-05,7.77833]
[1712517567486,82.56,69425.8334,0.0,-0.92955,3e-05,7.7967]
[1712517572431,82.57,69435.077,0.0,-0.92931,3e-05,7.81681]
[1712517574444,82.57,69441.853,0.0,-0.92912,3e-05,7.83408]
[1712517577467,82.57,69451.5611,0.0,-0.92884,3e-05,7.85865]
[1712517582485,82.57,69449.6025,0.0,-0.9289,3e-05,7.85368]
[1712517587537,82.57,69452.3113,0.0,-0.92882,3e-05,7.86058]
[1712517591571,82.57,69464.977,0.0,-0.92846,3e-05,7.89259]
[1712517596603,82.57,69471.0381,0.0,-0.92829,3e-05,7.90766]
[1712517597485,82.56,69464.3214,0.0,-0.92848,3e-05,7.89058]
[1712517602645,82.56,69466.0688,0.0,-0.92844,3e-05,7.89478]
[1712517606485,82.56,69473.4759,0.0,-0.92823,3e-05,7.91339]
[1712517606671,82.56,69485.221,0.0,-0.92789,3e-05,7.94311]
[1712517608686,82.56,69498.1028,0.0,-0.92752,3e-05,7.97562]
[1712517613722,82.56,69492.6918,0.0,-0.92769,3e-05,7.96117]
[1712517618756,82.55,69492.2703,0.0,-0.92771,3e-05,7.95944]
[1712517623791,82.55,69494.2563,0.0,-0.92766,3e-05,7.96377]
[1712517625806,82.55,69501.9265,0.0,-0.92744,3e-05,7.98321]
[1712517630840,82.55,69498.7866,0.0,-0.92754,3e-05,7.97437]
[1712517635876,82.54,69497.8612,0.0,-0.9276,3e-05,7.96769]
[1712517640910,82.54,69494.2887,0.0,-0.92772,3e-05,7.95786]
[1712517645945,82.54,69495.8961,0.0,-0.92768,3e-05,7.9612]
[1712517650981,82.53,69497.8452,0.0,-0.92763,3e-05,7.96543]
[1712517656014,82.53,69500.8535,0.0,-0.92755,3e-05,7.97233]
[1712517661051,82.53,69500.5233,0.0,-0.92757,3e-05,7.97069]
[1712517666086,82.52,69500.5386,0.0,-0.92758,3e-05,7.96995]
[1712517671121,82.52,69502.0497,0.0,-0.92755,3e-05,7.97301]
[1712517676155,82.51,69501.9032,0.0,-0.92756,3e-05,7.97185]
[1712517678171,82.51,69510.5176,0.0,-0.92731,3e-05,7.99359]
[1712517681192,82.51,69518.246,0.0,-0.9271,3e-05,8.0127]
[1712517684213,82.51,69531.5107,0.0,-0.92672,3e-05,8.04605]
[1712517685218,82.51,69518.9053,0.0,-0.92709,3e-05,8.01356]
[1712517686226,82.51,69510.2862,0.0,-0.92734,3e-05,7.99134]
[1712517691261,82.5,69515.5906,0.0,-0.92722,3e-05,8.00052]
[1712517693273,82.5,69523.3597,0.0,-0.927,3e-05,8.02005]
[1712517696296,82.5,69535.4574,0.0,-0.92666,3e-05,8.05062]
[1712517701331,82.49,69535.0441,0.0,-0.92668,3e-05,8.04878]
[1712517706367,82.49,69539.8176,0.0,-0.92655,3e-05,8.06024]
[1712517709388,82.49,69526.6983,0.0,-0.92694,3e-05,8.0258]
[1712517713415,82.48,69535.1443,0.0,-0.92671,3e-05,8.04646]
[1712517718450,82.48,69534.1024,0.0,-0.92675,3e-05,8.04251]
[1712517723485,82.47,69537.2179,0.0,-0.92668,3e-05,8.04916]
[1712517728519,82.46,69543.2325,0.0,-0.92652,3e-05,8.0633]
[1712517730533,82.46,69550.1267,0.0,-0.92632,3e-05,8.08061]
[1712517731541,82.46,69564.456,0.0,-0.9259,3e-05,8.11722]
[1712517732485,82.46,69573.0178,0.0,-0.92565,3e-05,8.13889]
[1712517734562,82.46,69563.0811,0.0,-0.92596,3e-05,8.11254]
[1712517738485,82.45,69569.6848,0.0,-0.92578,3e-05,8.12804]
[1712517740603,82.45,69577.1129,0.0,-0.92557,3e-05,8.14651]
[1712517745638,82.44,69581.9414,0.0,-0.92545,3e-05,8.15699]
[1712517750485,82.43,69590.1518,0.0,-0.92523,3e-05,8.17656]
[1712517750675,82.43,69600.7081,0.0,-0.92492,3e-05,8.20351]
[1712517751685,82.43,69610.0569,0.0,-0.92468,3e-05,8.22376]
[1712517752688,82.42,69620.8362,0.0,-0.92436,3e-05,8.2513]
[1712517755755,82.42,69630.2254,0.0,-0.9241,3e-05,8.27431]
[1712517759742,82.41,69611.457,0.0,-0.92468,3e-05,8.22363]
[1712517761754,82.4,69602.3486,0.0,-0.92496,3e-05,8.19907]
[1712517764777,82.4,69609.4865,0.0,-0.92476,3e-05,8.21634]
[1712517766791,82.39,69601.9727,0.0,-0.925,3e-05,8.19609]
[1712517771825,82.38,69606.7294,0.0,-0.92488,3e-05,8.20607]
[1712517773839,82.38,69600.192,0.0,-0.92509,3e-05,8.18822]
[1712517778874,82.37,69602.558,0.0,-0.92505,3e-05,8.19209]
[1712517780889,82.37,69595.4233,0.0,-0.92527,3e-05,8.17286]
[1712517782901,82.36,69607.7407,0.0,-0.92491,3e-05,8.20406]
[1712517785924,82.36,69617.3667,0.0,-0.92464,3e-05,8.22788]
[1712517788944,82.35,69628.3658,0.0,-0.92432,3e-05,8.25521]
[1712517793980,82.34,69628.0532,0.0,-0.92436,3e-05,8.25216]
[1712517797000,82.33,69616.0535,0.0,-0.92473,3e-05,8.21956]
[1712517800021,82.33,69603.4284,0.0,-0.92512,3e-05,8.18561]
[1712517805058,82.32,69607.3518,0.0,-0.92503,3e-05,8.19403]
[1712517808079,82.31,69596.8869,0.0,-0.92535,3e-05,8.16564]
[1712517813112,82.31,69595.1577,0.0,-0.92546,3e-05,8.15563]
[1712517818148,82.3,69596.2498,0.0,-0.92545,3e-05,8.15651]
[1712517823181,82.29,69589.0386,0.0,-0.92568,3e-05,8.136]
[1712517828219,82.28,69585.917,0.0,-0.9258,3e-05,8.12613]
[1712517833253,82.27,69585.5226,0.0,-0.92583,3e-05,8.12334]
[1712517838290,82.26,69583.9957,0.0,-0.9259,3e-05,8.11763]
[1712517843324,82.26,69584.3911,0.0,-0.92591,3e-05,8.11693]
[1712517848358,82.25,69581.7789,0.0,-0.926,3e-05,8.10852]
[1712517853395,82.24,69581.3024,0.0,-0.92604,3e-05,8.10563]
[1712517858429,82.23,69584.3289,0.0,-0.92597,3e-05,8.11178]
[1712517863462,82.22,69587.7954,0.0,-0.92589,3e-05,8.11902]
[1712517868499,82.22,69586.7347,0.0,-0.92594,3e-05,8.11459]
[1712517870486,82.21,69593.0958,0.0,-0.92576,3e-05,8.13032]
[1712517874541,82.21,69601.3706,0.0,-0.92556,3e-05,8.14669]
[1712517879575,82.2,69603.6777,0.0,-0.92552,3e-05,8.1507]
[1712517884610,82.19,69600.2265,0.0,-0.92564,3e-05,8.13986]
[1712517889645,82.18,69610.2943,0.0,-0.92537,3e-05,8.16401]
[1712517894680,82.17,69608.3949,0.0,-0.92545,3e-05,8.15708]
[1712517899716,82.16,69616.2188,0.0,-0.92524,3e-05,8.17537]
[1712517904750,82.15,69619.1315,0.0,-0.92518,3e-05,8.1808]
[1712517909485,82.14,69626.8001,0.0,-0.92498,3e-05,8.19853]
[1712517914821,82.13,69622.0625,0.0,-0.92514,3e-05,8.18403]
[1712517919856,82.12,69610.1424,0.0,-0.92553,3e-05,8.15066]
[1712517924890,82.11,69606.2861,0.0,-0.92566,3e-05,8.13884]
[1712517929926,82.1,69608.0143,0.0,-0.92563,3e-05,8.1415]
[1712517934961,82.09,69606.0888,0.0,-0.92574,3e-05,8.13116]
[1712517937989,82.09,69599.7737,0.0,-0.92594,3e-05,8.11383]
[1712517942013,82.08,69590.4882,0.0,-0.92623,3e-05,8.08862]
[1712517947050,82.08,69588.6503,0.0,-0.9263,3e-05,8.08247]
[1712517952084,82.07,69582.8338,0.0,-0.92648,3e-05,8.06615]
[1712517957120,82.07,69576.2939,0.0,-0.92669,3e-05,8.04809]
[1712517962154,82.06,69570.5043,0.0,-0.92687,3e-05,8.03213]
[1712517967190,82.06,69565.9398,0.0,-0.92702,3e-05,8.01948]
[1712517972225,82.05,69565.543,0.0,-0.92704,3e-05,8.01757]
[1712517977259,82.05,69566.3848,0.0,-0.92702,3e-05,8.01884]
[1712517982294,82.04,69567.3864,0.0,-0.92701,3e-05,8.02052]
[1712517987329,82.04,69565.1648,0.0,-0.92708,3e-05,8.01393]
[1712517993485,82.04,69565.008,0.0,-0.92713,3e-05,8.00898]
[1712517999413,82.03,69559.972,0.0,-0.92728,3e-05,7.99511]
[1712518004449,82.03,69556.6337,0.0,-0.92739,3e-05,7.98588]
[1712518009483,82.03,69560.302,0.0,-0.92729,3e-05,7.99465]
[1712518014485,82.02,69566.085,0.0,-0.92713,3e-05,8.00874]
[1712518020485,82.02,69567.0683,0.0,-0.92711,3e-05,8.01027]
[1712518024589,82.01,69576.8153,0.0,-0.92684,3e-05,8.03468]
[1712518029623,82.01,69574.6675,0.0,-0.92691,3e-05,8.02817]
[1712518035485,82.0,69577.124,0.0,-0.92685,3e-05,8.03334]
[1712518038486,82.0,69590.1381,0.0,-0.92648,3e-05,8.06624]
[1712518039695,82.0,69583.094,0.0,-0.92669,3e-05,8.04785]
[1712518044729,82.0,69583.6568,0.0,-0.92669,3e-05,8.04824]
[1712518049765,81.99,69583.4714,0.0,-0.9267,3e-05,8.04668]
[1712518054799,81.99,69584.5473,0.0,-0.92671,3e-05,8.04484]
[1712518059835,81.98,69585.526,0.0,-0.9267,3e-05,8.0463]
[1712518064870,81.98,69583.0373,0.0,-0.92678,3e-05,8.03888]
[1712518066883,81.97,69589.5195,0.0,-0.9266,3e-05,8.05516]
[1712518071918,81.97,69588.6735,0.0,-0.92664,3e-05,8.05188]
[1712518076954,81.96,69585.8602,0.0,-0.92673,3e-05,8.04356]
[1712518081989,81.96,69587.639,0.0,-0.92669,3e-05,8.0469]
[1712518087023,81.95,69579.4016,0.0,-0.92695,3e-05,8.02462]
[1712518092069,81.95,69583.3464,0.0,-0.92684,3e-05,8.03386]
[1712518097102,81.94,69585.5704,0.0,-0.92679,3e-05,8.03861]
[1712518102137,81.94,69582.2588,0.0,-0.9269,3e-05,8.02914]
[1712518107184,81.94,69583.8309,0.0,-0.92686,3e-05,8.03225]
[1712518112218,81.93,69581.301,0.0,-0.92698,3e-05,8.02127]
[1712518117251,81.93,69583.8379,0.0,-0.92691,3e-05,8.0269]
[1712518122287,81.92,69581.5786,0.0,-0.92699,3e-05,8.02022]
[1712518127322,81.92,69583.1574,0.0,-0.92695,3e-05,8.02344]
[1712518132358,81.92,69587.8268,0.0,-0.92683,3e-05,8.03458]
[1712518137392,81.91,69583.3193,0.0,-0.92697,3e-05,8.02208]
[1712518142427,81.91,69582.5749,0.0,-0.927,3e-05,8.01933]
[1712518147461,81.9,69583.1662,0.0,-0.92699,3e-05,8.02003]
[1712518152485,81.9,69586.3552,0.0,-0.92691,3e-05,8.02737]
[1712518155485,81.9,69575.6166,0.0,-0.92723,3e-05,7.99925]
[1712518160556,81.9,69573.1718,0.0,-0.92731,3e-05,7.99235]
[1712518165590,81.89,69576.9548,0.0,-0.92721,3e-05,8.00146]
[1712518170625,81.89,69572.2444,0.0,-0.92735,3e-05,7.98874]
[1712518175660,81.89,69574.9025,0.0,-0.92731,3e-05,7.99145]
[1712518180696,81.88,69574.0017,0.0,-0.92734,3e-05,7.98852]
[1712518185730,81.88,69574.5419,0.0,-0.92733,3e-05,7.98935]
[1712518190767,81.88,69571.0921,0.0,-0.92744,3e-05,7.97995]
[1712518195801,81.88,69573.8213,0.0,-0.92737,3e-05,7.98644]
[1712518200835,81.87,69572.0927,0.0,-0.92742,3e-05,7.98145]
[1712518203485,81.87,69565.1382,0.0,-0.92763,3e-05,7.9633]
[1712518205872,81.87,69557.9185,0.0,-0.92784,3e-05,7.94467]
[1712518210906,81.87,69561.5388,0.0,-0.92774,3e-05,7.95369]
[1712518215940,81.87,69560.6717,0.0,-0.92777,3e-05,7.95117]
[1712518220976,81.87,69561.4917,0.0,-0.92775,3e-05,7.953]
[1712518226011,81.87,69559.5171,0.0,-0.92781,3e-05,7.94767]
[1712518231045,81.87,69560.6954,0.0,-0.92781,3e-05,7.94685]
[1712518236080,81.86,69556.7557,0.0,-0.92792,3e-05,7.93655]
[1712518238094,81.86,69549.0625,0.0,-0.92815,3e-05,7.9168]
[1712518243129,81.86,69547.0918,0.0,-0.9282,3e-05,7.91176]
[1712518245143,81.86,69558.3809,0.0,-0.92788,3e-05,7.94063]
[1712518247157,81.86,69570.365,0.0,-0.92753,3e-05,7.97124]
[1712518249171,81.86,69578.6992,0.0,-0.92729,3e-05,7.99236]
[1712518254207,81.86,69580.9142,0.0,-0.92723,3e-05,7.99743]
[1712518256221,81.86,69587.5721,0.0,-0.92704,3e-05,8.0143]
[1712518261255,81.85,69580.8061,0.0,-0.92725,3e-05,7.99619]
[1712518265284,81.85,69568.0836,0.0,-0.92762,3e-05,7.96303]
[1712518270317,81.85,69572.4423,0.0,-0.9275,3e-05,7.97382]
[1712518275355,81.85,69569.3978,0.0,-0.9276,3e-05,7.96557]
[1712518280391,81.85,69569.1501,0.0,-0.92761,3e-05,7.96452]
[1712518285425,81.85,69572.199,0.0,-0.92752,3e-05,7.97194]
[1712518290462,81.84,69573.981,0.0,-0.92748,3e-05,7.97607]
[1712518295498,81.84,69572.2511,0.0,-0.92756,3e-05,7.9677]
[1712518300532,81.84,69574.7473,0.0,-0.92749,3e-05,7.97366]
[1712518305568,81.84,69573.8042,0.0,-0.92753,3e-05,7.97077]
[1712518310603,81.83,69575.1681,0.0,-0.92749,3e-05,7.97382]
[1712518315638,81.83,69576.5872,0.0,-0.92746,3e-05,7.97699]
[1712518320673,81.83,69577.2544,0.0,-0.92744,3e-05,7.97824]
[1712518325707,81.83,69562.1023,0.0,-0.92789,3e-05,7.93889]
[1712518330743,81.83,69559.2427,0.0,-0.92797,3e-05,7.93142]
[1712518335777,81.83,69560.451,0.0,-0.92794,3e-05,7.93436]
[1712518340815,81.83,69561.978,0.0,-0.9279,3e-05,7.9381]
[1712518345849,81.83,69558.1934,0.0,-0.92801,3e-05,7.92827]
[1712518350486,81.83,69550.9533,0.0,-0.92822,3e-05,7.90965]
[1712518353485,81.83,69543.9781,0.0,-0.92845,3e-05,7.88833]
[1712518358940,81.83,69544.9314,0.0,-0.92842,3e-05,7.89095]
[1712518363974,81.83,69548.9032,0.0,-0.9283,3e-05,7.90124]
[1712518371025,81.83,69548.5586,0.0,-0.92831,3e-05,7.90049]
[1712518376059,81.83,69550.012,0.0,-0.92827,3e-05,7.90428]
[1712518381101,81.83,69552.8454,0.0,-0.92819,3e-05,7.91154]
[1712518386130,81.83,69548.805,0.0,-0.9283,3e-05,7.90123]
[1712518388143,81.83,69542.1895,0.0,-0.92849,3e-05,7.88438]
[1712518393180,81.83,69544.4686,0.0,-0.92843,3e-05,7.89041]
[1712518397206,81.83,69534.535,0.0,-0.92871,3e-05,7.86523]
[1712518401234,81.83,69541.719,0.0,-0.9285,3e-05,7.88381]
[1712518406270,81.83,69538.6003,0.0,-0.92859,3e-05,7.87605]
[1712518411304,81.83,69537.1011,0.0,-0.92866,3e-05,7.86901]
[1712518416485,81.84,69536.5367,0.0,-0.92867,3e-05,7.86797]
[1712518422386,81.84,69540.2619,0.0,-0.92856,3e-05,7.87787]
[1712518427421,81.84,69540.0544,0.0,-0.92856,3e-05,7.87755]
[1712518428429,81.84,69519.263,0.0,-0.92916,3e-05,7.82471]
[1712518432458,81.84,69499.5151,0.0,-0.92971,3e-05,7.77512]
[1712518437485,81.85,69498.2407,0.0,-0.92974,3e-05,7.77288]
[1712518442532,81.85,69494.072,0.0,-0.92985,3e-05,7.7632]
[1712518443485,81.85,69478.472,0.0,-0.93028,3e-05,7.72421]
[1712518448574,81.86,69475.0133,0.0,-0.93036,3e-05,7.71685]
[1712518450588,81.86,69461.0646,0.0,-0.93075,3e-05,7.68211]
[1712518452485,81.86,69442.6997,0.0,-0.93126,3e-05,7.63647]
[1712518455485,81.87,69450.1832,0.0,-0.93104,3e-05,7.65622]
[1712518457639,81.87,69442.0644,0.0,-0.93126,3e-05,7.63643]
[1712518462672,81.88,69444.4759,0.0,-0.93118,3e-05,7.64407]
[1712518467707,81.89,69423.2678,0.0,-0.93175,3e-05,7.59249]
[1712518469722,81.89,69414.6515,0.0,-0.93198,3e-05,7.57174]
[1712518471735,81.89,69397.7533,0.0,-0.93247,3e-05,7.52665]
[1712518476772,81.9,69397.6752,0.0,-0.93246,3e-05,7.52796]
[1712518481805,81.91,69403.4191,0.0,-0.93228,3e-05,7.54367]
[1712518485485,81.91,69394.6714,0.0,-0.93251,3e-05,7.52299]
[1712518490869,81.92,69398.8267,0.0,-0.93238,3e-05,7.53484]
[1712518495904,81.93,69398.4978,0.0,-0.93237,3e-05,7.53543]
[1712518500939,81.93,69398.8156,0.0,-0.93235,3e-05,7.53761]
[1712518505975,81.94,69405.5286,0.0,-0.93214,3e-05,7.55569]
[1712518511011,81.94,69405.8755,0.0,-0.93212,3e-05,7.55783]
[1712518512017,81.94,69412.4036,0.0,-0.93194,3e-05,7.57435]
[1712518515485,81.95,69422.1454,0.0,-0.93166,3e-05,7.59953]
[1712518518485,81.95,69428.8232,0.0,-0.93146,3e-05,7.61675]
[1712518524102,81.95,69416.7282,0.0,-0.93179,3e-05,7.58733]
[1712518527122,81.96,69409.683,0.0,-0.93198,3e-05,7.57038]
[1712518530144,81.96,69417.2484,0.0,-0.93176,3e-05,7.5899]
[1712518535178,81.97,69421.4956,0.0,-0.93166,3e-05,7.59798]
[1712518540214,81.97,69423.0839,0.0,-0.93161,3e-05,7.60285]
[1712518542228,81.97,69432.7579,0.0,-0.93133,3e-05,7.62738]
[1712518547263,81.97,69436.9634,0.0,-0.93121,3e-05,7.63855]
[1712518552298,81.98,69441.6266,0.0,-0.93107,3e-05,7.65081]
[1712518557333,81.98,69440.3175,0.0,-0.9311,3e-05,7.64806]
[1712518562369,81.98,69437.9353,0.0,-0.93116,3e-05,7.64265]
[1712518567406,81.98,69437.6696,0.0,-0.93116,3e-05,7.64255]
[1712518572438,81.99,69438.0373,0.0,-0.93114,3e-05,7.64403]
[1712518577472,81.99,69437.079,0.0,-0.93116,3e-05,7.6422]
[1712518582513,81.99,69441.004,0.0,-0.93105,3e-05,7.65263]
[1712518587543,81.99,69441.2786,0.0,-0.93103,3e-05,7.6538]
[1712518592580,82.0,69442.5661,0.0,-0.93102,3e-05,7.654]
[1712518598622,82.0,69442.1746,0.0,-0.93103,3e-05,7.65358]
[1712518603656,82.0,69441.6427,0.0,-0.93103,3e-05,7.65274]
[1712518608702,82.0,69446.4764,0.0,-0.93089,3e-05,7.6653]
[1712518613736,82.0,69446.6041,0.0,-0.93089,3e-05,7.666]
[1712518618771,82.01,69447.7251,0.0,-0.93085,3e-05,7.66918]
[1712518623810,82.01,69446.8571,0.0,-0.93087,3e-05,7.66734]
[1712518628841,82.01,69417.4096,0.0,-0.93169,3e-05,7.59397]
[1712518630855,82.01,69427.8338,0.0,-0.9314,3e-05,7.62038]
[1712518635890,82.02,69420.4085,0.0,-0.93159,3e-05,7.60255]
[1712518640926,82.02,69422.6276,0.0,-0.93152,3e-05,7.60889]
[1712518645960,82.02,69425.9315,0.0,-0.93142,3e-05,7.61793]
[1712518648982,82.02,69418.9934,0.0,-0.93161,3e-05,7.60107]
[1712518656032,82.03,69419.2803,0.0,-0.93162,3e-05,7.59951]
[1712518658045,82.03,69443.2081,0.0,-0.93094,3e-05,7.6599]
[1712518659052,82.03,69455.2376,0.0,-0.9306,3e-05,7.69037]
[1712518661068,82.04,69448.5537,0.0,-0.93078,3e-05,7.67403]
[1712518662074,82.04,69431.1342,0.0,-0.93127,3e-05,7.6306]
[1712518663079,82.04,69421.5604,0.0,-0.93153,3e-05,7.60697]
[1712518666100,82.04,69412.776,0.0,-0.93176,3e-05,7.58606]
[1712518667108,82.05,69403.9091,0.0,-0.93201,3e-05,7.56433]
[1712518672142,82.06,69404.7017,0.0,-0.93196,3e-05,7.56835]
[1712518675164,82.06,69414.4052,0.0,-0.93168,3e-05,7.59372]
[1712518677178,82.06,69421.0305,0.0,-0.93148,3e-05,7.61096]
[1712518679193,82.07,69431.5483,0.0,-0.93118,3e-05,7.63793]
[1712518680198,82.07,69442.1394,0.0,-0.93088,3e-05,7.66476]
[1712518685233,82.07,69443.1816,0.0,-0.93084,3e-05,7.66862]
[1712518690269,82.08,69433.0379,0.0,-0.93111,3e-05,7.64444]
[1712518692283,82.08,69425.2604,0.0,-0.93132,3e-05,7.62553]
[1712518697317,82.09,69427.6197,0.0,-0.93124,3e-05,7.63295]
[1712518702353,82.1,69428.419,0.0,-0.9312,3e-05,7.63641]
[1712518707389,82.1,69423.8412,0.0,-0.93131,3e-05,7.6264]
[1712518711419,82.11,69412.2371,0.0,-0.93165,3e-05,7.59516]
[1712518716452,82.12,69406.5027,0.0,-0.93178,3e-05,7.58257]
[1712518721489,82.12,69406.3601,0.0,-0.93177,3e-05,7.58396]
[1712518725485,82.13,69412.7346,0.0,-0.93157,3e-05,7.60124]
[1712518729544,82.14,69402.3752,0.0,-0.93185,3e-05,7.5767]
[1712518734577,82.15,69398.1347,0.0,-0.93195,3e-05,7.5678]
[1712518739612,82.15,69412.2123,0.0,-0.93154,3e-05,7.60389]
[1712518744646,82.15,69413.2635,0.0,-0.93151,3e-05,7.60723]
[1712518749684,82.16,69412.2118,0.0,-0.93153,3e-05,7.60535]
[1712518751697,82.16,69405.1295,0.0,-0.93172,3e-05,7.58815]
[1712518756737,82.16,69406.9778,0.0,-0.93166,3e-05,7.59361]
[1712518761768,82.17,69407.8204,0.0,-0.93162,3e-05,7.59654]
[1712518766804,82.17,69407.1443,0.0,-0.93163,3e-05,7.59567]
[1712518771838,82.17,69414.0429,0.0,-0.93146,3e-05,7.61016]
[1712518776880,82.18,69416.9538,0.0,-0.93137,3e-05,7.61806]
[1712518779485,82.18,69409.6502,0.0,-0.93157,3e-05,7.60011]
[1712518784935,82.18,69403.6968,0.0,-0.93173,3e-05,7.58619]
[1712518789971,82.19,69402.4084,0.0,-0.93175,3e-05,7.58387]
[1712518795007,82.19,69403.2143,0.0,-0.93172,3e-05,7.58675]
[1712518800041,82.19,69406.5219,0.0,-0.93162,3e-05,7.5958]
[1712518805075,82.2,69408.376,0.0,-0.93156,3e-05,7.6012]
[1712518809106,82.2,69415.4125,0.0,-0.93135,3e-05,7.61933]
[1712518814139,82.2,69410.6248,0.0,-0.93148,3e-05,7.60805]
[1712518819176,82.21,69411.1444,0.0,-0.93146,3e-05,7.61004]
[1712518824485,82.21,69408.6573,0.0,-0.93152,3e-05,7.60453]
[1712518830251,82.21,69411.6122,0.0,-0.93143,3e-05,7.61275]
[1712518836293,82.22,69413.8949,0.0,-0.93138,3e-05,7.61574]
[1712518841328,82.22,69413.159,0.0,-0.9314,3e-05,7.61454]
[1712518846364,82.22,69427.5074,0.0,-0.93099,3e-05,7.65097]
[1712518851398,82.22,69430.2045,0.0,-0.93091,3e-05,7.65804]
[1712518856433,82.23,69422.6186,0.0,-0.93112,3e-05,7.63937]
[1712518861469,82.23,69420.9018,0.0,-0.93116,3e-05,7.63555]
[1712518866485,82.23,69421.3828,0.0,-0.93114,3e-05,7.63722]
[1712518871538,82.23,69419.377,0.0,-0.93119,3e-05,7.6327]
[1712518876575,82.24,69422.0903,0.0,-0.93111,3e-05,7.63999]
[1712518881608,82.24,69423.0752,0.0,-0.93108,3e-05,7.64289]
[1712518886645,82.24,69424.9379,0.0,-0.93102,3e-05,7.64795]
[1712518891680,82.24,69425.7271,0.0,-0.93102,3e-05,7.6468]
[1712518896713,82.24,69422.8366,0.0,-0.9311,3e-05,7.63997]
[1712518901749,82.25,69417.8783,0.0,-0.93123,3e-05,7.62804]
[1712518906784,82.25,69418.0379,0.0,-0.93122,3e-05,7.62895]
[1712518911819,82.25,69421.2099,0.0,-0.93113,3e-05,7.63736]
[1712518916853,82.25,69422.7023,0.0,-0.93108,3e-05,7.64163]
[1712518919874,82.25,69431.5789,0.0,-0.93083,3e-05,7.66406]
[1712518924908,82.25,69432.9102,0.0,-0.93079,3e-05,7.6676]
[1712518929946,82.26,69428.4935,0.0,-0.93091,3e-05,7.65679]
[1712518934979,82.26,69431.0053,0.0,-0.93084,3e-05,7.66335]
[1712518941029,82.26,69429.6758,0.0,-0.93087,3e-05,7.66035]
[1712518946061,82.26,69430.2978,0.0,-0.93085,3e-05,7.66217]
[1712518948072,82.26,69423.7885,0.0,-0.93103,3e-05,7.64601]
[1712518953108,82.26,69423.9242,0.0,-0.93105,3e-05,7.64325]
[1712518959150,82.26,69425.884,0.0,-0.93099,3e-05,7.6486]
[1712518964184,82.26,69442.1472,0.0,-0.93053,3e-05,7.68963]
[1712518968218,82.27,69433.8328,0.0,-0.93076,3e-05,7.66883]
[1712518974261,82.27,69434.6192,0.0,-0.93074,3e-05,7.67102]
[1712518979296,82.27,69437.2373,0.0,-0.93066,3e-05,7.67775]
[1712518984331,82.27,69435.3841,0.0,-0.93071,3e-05,7.67326]
[1712518989367,82.27,69435.3107,0.0,-0.93071,3e-05,7.67325]
[1712518994400,82.27,69435.5807,0.0,-0.9307,3e-05,7.67409]
[1712519001485,82.27,69437.1981,0.0,-0.93065,3e-05,7.67836]
[1712519007485,82.27,69435.8121,0.0,-0.93069,3e-05,7.67504]
[1712519013485,82.27,69437.0429,0.0,-0.93068,3e-05,7.67482]
[1712519018571,82.27,69435.7605,0.0,-0.93072,3e-05,7.67178]
[1712519023606,82.27,69437.6603,0.0,-0.93066,3e-05,7.6767]
[1712519028642,82.27,69435.1501,0.0,-0.93073,3e-05,7.67057]
[1712519033676,82.27,69436.1679,0.0,-0.9307,3e-05,7.67328]
[1712519038710,82.28,69435.6257,0.0,-0.93071,3e-05,7.67209]
[1712519043745,82.28,69437.998,0.0,-0.93065,3e-05,7.6782]
[1712519047775,82.28,69430.6078,0.0,-0.93085,3e-05,7.6598]
[1712519048781,82.28,69422.4308,0.0,-0.93108,3e-05,7.63941]
[1712519051801,82.28,69402.4155,0.0,-0.93163,3e-05,7.58977]
[1712519056839,82.28,69401.3412,0.0,-0.93165,3e-05,7.58791]
[1712519061873,82.29,69404.7471,0.0,-0.93155,3e-05,7.59715]
[1712519066908,82.29,69405.2605,0.0,-0.93153,3e-05,7.59915]
[1712519071942,82.29,69401.3285,0.0,-0.93166,3e-05,7.58663]
[1712519077984,82.3,69401.0806,0.0,-0.93165,3e-05,7.58697]
[1712519083019,82.3,69400.8405,0.0,-0.93165,3e-05,7.58733]
[1712519088055,82.31,69399.2286,0.0,-0.93168,3e-05,7.58413]
[1712519093090,82.31,69401.0232,0.0,-0.93162,3e-05,7.58939]
[1712519098124,82.31,69404.0521,0.0,-0.93153,3e-05,7.5977]
[1712519103160,82.32,69401.1088,0.0,-0.9316,3e-05,7.59111]
[1712519108202,82.32,69399.7556,0.0,-0.93163,3e-05,7.58851]
[1712519114253,82.33,69400.2278,0.0,-0.93161,3e-05,7.59061]
[1712519120292,82.33,69403.884,0.0,-0.9315,3e-05,7.60055]
[1712519125327,82.33,69402.5627,0.0,-0.93153,3e-05,7.59795]
[1712519130362,82.34,69403.6592,0.0,-0.93149,3e-05,7.60137]
[1712519132378,82.34,69413.7179,0.0,-0.93123,3e-05,7.62343]
[1712519133384,82.34,69420.118,0.0,-0.93105,3e-05,7.6397]
[1712519138419,82.34,69425.632,0.0,-0.93089,3e-05,7.65379]
[1712519143456,82.34,69420.4825,0.0,-0.93103,3e-05,7.6412]
[1712519148485,82.34,69416.8361,0.0,-0.93113,3e-05,7.6325]
[1712519153524,82.35,69417.8464,0.0,-0.9311,3e-05,7.63543]
[1712519158560,82.35,69419.2301,0.0,-0.93105,3e-05,7.63928]
[1712519163485,82.35,69409.0499,0.0,-0.93133,3e-05,7.61428]
[1712519168630,82.35,69405.555,0.0,-0.93142,3e-05,7.60616]
[1712519173665,82.35,69405.7289,0.0,-0.93141,3e-05,7.60721]
[1712519178698,82.36,69404.3441,0.0,-0.93144,3e-05,7.60436]
[1712519182727,82.36,69393.5331,0.0,-0.93174,3e-05,7.57797]
[1712519187762,82.36,69393.215,0.0,-0.93174,3e-05,7.57802]
[1712519193485,82.37,69392.5556,0.0,-0.93177,3e-05,7.57389]
[1712519198841,82.37,69384.5319,0.0,-0.93198,3e-05,7.55483]
[1712519203875,82.38,69380.2168,0.0,-0.93209,3e-05,7.54516]
[1712519208909,82.38,69382.1883,0.0,-0.93202,3e-05,7.55109]
[1712519213953,82.39,69379.9509,0.0,-0.93207,3e-05,7.54653]
[1712519218990,82.39,69379.9515,0.0,-0.93206,3e-05,7.54756]
[1712519224027,82.4,69378.8612,0.0,-0.93208,3e-05,7.54592]
[1712519229059,82.4,69383.143,0.0,-0.93195,3e-05,7.55754]
[1712519231074,82.4,69394.3262,0.0,-0.93163,3e-05,7.5857]
[1712519235101,82.41,69401.9719,0.0,-0.93142,3e-05,7.60527]
[1712519240136,82.41,69407.5782,0.0,-0.93125,3e-05,7.61982]
[1712519241485,82.41,69401.2698,0.0,-0.93143,3e-05,7.60432]
[1712519247186,82.41,69400.0591,0.0,-0.93145,3e-05,7.60205]
[1712519253227,82.42,69402.6252,0.0,-0.9314,3e-05,7.60565]
[1712519258262,82.42,69406.844,0.0,-0.93128,3e-05,7.61673]
[1712519263298,82.42,69405.406,0.0,-0.93131,3e-05,7.61365]
[1712519268335,82.43,69411.3916,0.0,-0.93113,3e-05,7.62986]
[1712519273375,82.43,69419.9358,0.0,-0.93088,3e-05,7.65197]
[1712519278409,82.44,69421.3092,0.0,-0.93083,3e-05,7.6566]
[1712519283443,82.44,69420.5117,0.0,-0.93084,3e-05,7.6558]
[1712519288478,82.45,69424.994,0.0,-0.9307,3e-05,7.66816]
[1712519293513,82.45,69435.8997,0.0,-0.93038,3e-05,7.6965]
[1712519297542,82.46,69419.6444,0.0,-0.93083,3e-05,7.65638]
[1712519298485,82.46,69412.5753,0.0,-0.93102,3e-05,7.63877]
[1712519302577,82.46,69400.9632,0.0,-0.93135,3e-05,7.6101]
[1712519306605,82.46,69409.027,0.0,-0.93112,3e-05,7.6306]
[1712519309626,82.46,69416.9942,0.0,-0.93089,3e-05,7.65069]
[1712519311641,82.46,69410.4338,0.0,-0.9311,3e-05,7.63094]
[1712519316675,82.46,69404.655,0.0,-0.93126,3e-05,7.6169]
[1712519321710,82.46,69401.1449,0.0,-0.93135,3e-05,7.60865]
[1712519326745,82.47,69399.3597,0.0,-0.93139,3e-05,7.60477]
[1712519331779,82.47,69401.7529,0.0,-0.93132,3e-05,7.61128]
[1712519336816,82.47,69401.2569,0.0,-0.93133,3e-05,7.61059]
[1712519339838,82.47,69417.8844,0.0,-0.93086,3e-05,7.65234]
[1712519341852,82.47,69425.7051,0.0,-0.93064,3e-05,7.67194]
[1712519346887,82.47,69422.9765,0.0,-0.93072,3e-05,7.66521]
[1712519351921,82.47,69419.9933,0.0,-0.9308,3e-05,7.65789]
[1712519354944,82.48,69412.9991,0.0,-0.93099,3e-05,7.64053]
[1712519360985,82.48,69414.6241,0.0,-0.93094,3e-05,7.64494]
[1712519366021,82.48,69417.8641,0.0,-0.93085,3e-05,7.65327]
[1712519371056,82.48,69416.8539,0.0,-0.9309,3e-05,7.64743]
[1712519376089,82.48,69414.8571,0.0,-0.93096,3e-05,7.64271]
[1712519381127,82.48,69417.2437,0.0,-0.93089,3e-05,7.64894]
[1712519386162,82.48,69415.7193,0.0,-0.93093,3e-05,7.64536]
[1712519391194,82.48,69419.6683,0.0,-0.93081,3e-05,7.65546]
[1712519396231,82.48,69416.5372,0.0,-0.9309,3e-05,7.64782]
[1712519401267,82.49,69420.7461,0.0,-0.93078,3e-05,7.65856]
[1712519406301,82.49,69413.8949,0.0,-0.93097,3e-05,7.64168]
[1712519411335,82.49,69416.9905,0.0,-0.93088,3e-05,7.64968]
[1712519417378,82.49,69418.5294,0.0,-0.93083,3e-05,7.65373]
[1712519422413,82.49,69423.0103,0.0,-0.9307,3e-05,7.66511]
[1712519427447,82.49,69414.8358,0.0,-0.93093,3e-05,7.64482]
[1712519433485,82.49,69413.7065,0.0,-0.93099,3e-05,7.63883]
[1712519435503,82.49,69397.9759,0.0,-0.93143,3e-05,7.59978]
[1712519440542,82.49,69401.0946,0.0,-0.93133,3e-05,7.60807]
[1712519445578,82.5,69404.5122,0.0,-0.93123,3e-05,7.61707]
[1712519450613,82.5,69400.6498,0.0,-0.93133,3e-05,7.60794]
[1712519455647,82.5,69400.6674,0.0,-0.93133,3e-05,7.6085]
[1712519460485,82.5,69394.3539,0.0,-0.9315,3e-05,7.59334]
[1712519465730,82.51,69386.9895,0.0,-0.93169,3e-05,7.57569]
[1712519470764,82.51,69384.822,0.0,-0.93174,3e-05,7.57106]
[1712519475800,82.51,69387.1902,0.0,-0.93167,3e-05,7.57772]
[1712519480834,82.52,69383.3227,0.0,-0.93177,3e-05,7.56886]
[1712519485869,82.52,69388.3464,0.0,-0.93162,3e-05,7.58212]
[1712519490904,82.53,69391.7553,0.0,-0.93152,3e-05,7.59126]
[1712519495938,82.53,69399.3963,0.0,-0.93133,3e-05,7.60737]
[1712519498959,82.53,69392.9399,0.0,-0.9315,3e-05,7.59166]
[1712519501980,82.53,69384.7315,0.0,-0.93172,3e-05,7.57167]
[1712519507015,82.54,69381.1709,0.0,-0.93181,3e-05,7.56363]
[1712519512050,82.54,69381.5269,0.0,-0.93179,3e-05,7.56534]
[1712519517085,82.54,69380.8672,0.0,-0.9318,3e-05,7.56453]
[1712519522119,82.55,69374.1929,0.0,-0.93198,3e-05,7.5488]
[1712519527155,82.55,69370.477,0.0,-0.93207,3e-05,7.54019]
[1712519531186,82.55,69321.9334,0.0,-0.9334,3e-05,7.42083]
[1712519532192,82.55,69273.5212,0.0,-0.93471,3e-05,7.30274]
[1712519533199,82.56,69250.9839,0.0,-0.93531,3e-05,7.2484]
[1712519535213,82.56,69239.0888,0.0,-0.93561,3e-05,7.22035]
[1712519539240,82.56,69258.4423,0.0,-0.93509,3e-05,7.26801]
[1712519542263,82.57,69251.6016,0.0,-0.93526,3e-05,7.25207]
[1712519544276,82.57,69258.9102,0.0,-0.93506,3e-05,7.27024]
[1712519545283,82.57,69266.5666,0.0,-0.93486,3e-05,7.28904]
[1712519547296,82.57,69276.4395,0.0,-0.93459,3e-05,7.3134]
[1712519549311,82.57,69250.1912,0.0,-0.93529,3e-05,7.24996]
[1712519551325,82.57,69238.485,0.0,-0.93562,3e-05,7.21873]
[1712519553338,82.58,69228.0477,0.0,-0.93589,3e-05,7.19412]
[1712519557366,82.58,69202.7622,0.0,-0.93654,3e-05,7.13459]
[1712519559414,82.59,69224.481,0.0,-0.93596,3e-05,7.18763]
[1712519562402,82.59,69205.2622,0.0,-0.93645,3e-05,7.14242]
[1712519563410,82.6,69171.2938,0.0,-0.93734,3e-05,7.06153]
[1712519564416,82.6,69148.3887,0.0,-0.93793,3e-05,7.00732]
[1712519568447,82.6,69156.8775,0.0,-0.93769,3e-05,7.02901]
[1712519569452,82.61,69171.4206,0.0,-0.93731,3e-05,7.06401]
[1712519570459,82.61,69182.7502,0.0,-0.93701,3e-05,7.09137]
[1712519572472,82.61,69172.0428,0.0,-0.93728,3e-05,7.0663]
[1712519577485,82.62,69163.1371,0.0,-0.9375,3e-05,7.04656]
[1712519578514,82.62,69151.9281,0.0,-0.93778,3e-05,7.02022]
[1712519581534,82.62,69144.4608,0.0,-0.93797,3e-05,7.0036]
[1712519582541,82.63,69136.2406,0.0,-0.93817,3e-05,6.9845]
[1712519585562,82.63,69150.3636,0.0,-0.93779,3e-05,7.01928]
[1712519587576,82.64,69158.8064,0.0,-0.93757,3e-05,7.04009]
[1712519591605,82.64,69146.5654,0.0,-0.93787,3e-05,7.01228]
[1712519594626,82.64,69137.7714,0.0,-0.93809,3e-05,6.99199]
[1712519599661,82.65,69131.3941,0.0,-0.93824,3e-05,6.97803]
[1712519600668,82.65,69116.4072,0.0,-0.93862,3e-05,6.94283]
[1712519602682,82.65,69092.1661,0.0,-0.93923,3e-05,6.88634]
[1712519603689,82.66,69074.4725,0.0,-0.93968,3e-05,6.84521]
[1712519605715,82.66,69063.744,0.0,-0.93994,3e-05,6.821]
[1712519607485,82.67,69076.807,0.0,-0.9396,3e-05,6.85251]
[1712519608735,82.67,69092.8166,0.0,-0.93918,3e-05,6.89092]
[1712519613486,82.68,69073.5766,0.0,-0.93968,3e-05,6.84392]
[1712519613770,82.68,69053.7938,0.0,-0.94017,3e-05,6.79814]
[1712519615786,82.68,69040.7747,0.0,-0.9405,3e-05,6.7681]
[1712519616489,82.68,69030.4498,0.0,-0.94075,2e-05,6.74444]
[1712519618809,82.69,69038.1914,0.0,-0.94054,3e-05,6.76374]
[1712519620819,82.69,69056.5034,0.0,-0.94007,3e-05,6.80747]
[1712519622834,82.7,69064.8575,0.0,-0.93985,3e-05,6.82795]
[1712519623840,82.7,69075.5062,0.0,-0.93958,3e-05,6.85333]
[1712519624847,82.7,69085.4425,0.0,-0.93932,3e-05,6.87705]
[1712519625855,82.7,69098.2255,0.0,-0.93899,3e-05,6.90747]
[1712519627869,82.71,69084.1003,0.0,-0.93934,3e-05,6.87495]
[1712519628875,82.71,69090.301,0.0,-0.93918,3e-05,6.8899]
[1712519631898,82.72,69097.8079,0.0,-0.93897,3e-05,6.90882]
[1712519633911,82.72,69108.1555,0.0,-0.9387,3e-05,6.93385]
[1712519636936,82.72,69100.6528,0.0,-0.93888,3e-05,6.91752]
[1712519638949,82.73,69107.1026,0.0,-0.9387,3e-05,6.93378]
[1712519643987,82.74,69100.1363,0.0,-0.93886,3e-05,6.91946]
[1712519647005,82.75,69106.3493,0.0,-0.93868,3e-05,6.93569]
[1712519648015,82.75,69114.9613,0.0,-0.93845,3e-05,6.95652]
[1712519649020,82.75,69125.3799,0.0,-0.93818,3e-05,6.98163]
[1712519651034,82.76,69137.0338,0.0,-0.93787,3e-05,7.01009]
[1712519654056,82.76,69143.3109,0.0,-0.9377,3e-05,7.02615]
[1712519656071,82.76,69118.9505,0.0,-0.93832,3e-05,6.96878]
[1712519657076,82.76,69109.347,0.0,-0.93856,3e-05,6.94637]
[1712519661104,82.77,69092.4205,0.0,-0.93898,3e-05,6.90808]
[1712519662113,82.77,69085.078,0.0,-0.93916,3e-05,6.89118]
[1712519663118,82.78,69076.7377,0.0,-0.93937,3e-05,6.87199]
[1712519664127,82.78,69070.3242,0.0,-0.93952,3e-05,6.85738]
[1712519665133,82.78,69058.2994,0.0,-0.93982,3e-05,6.82969]
[1712519668152,82.79,69068.3988,0.0,-0.93955,3e-05,6.85471]
[1712519669160,82.79,69075.173,0.0,-0.93938,3e-05,6.87101]
[1712519672181,82.8,69063.1665,0.0,-0.93969,3e-05,6.84083]
[1712519673188,82.8,69039.9462,0.0,-0.94027,3e-05,6.78713]
[1712519676208,82.81,69048.56,0.0,-0.94004,3e-05,6.80878]
[1712519678224,82.81,69055.0261,0.0,-0.93986,3e-05,6.82484]
[1712519679230,82.81,69063.9515,0.0,-0.93963,3e-05,6.84618]
[1712519682252,82.82,69051.3373,0.0,-0.93993,3e-05,6.81806]
[1712519687286,82.83,69051.4657,0.0,-0.9399,3e-05,6.82081]
[1712519688294,82.83,69043.5309,0.0,-0.9401,3e-05,6.80278]
[1712519689303,82.84,69036.4317,0.0,-0.94027,3e-05,6.78674]
[1712519690308,82.84,69043.2037,0.0,-0.9401,3e-05,6.80301]
[1712519692321,82.84,69060.9967,0.0,-0.93964,3e-05,6.8455]
[1712519694337,82.85,69077.1763,0.0,-0.93922,3e-05,6.8842]
[1712519697357,82.85,69088.4299,0.0,-0.93892,3e-05,6.91168]
[1712519699370,82.85,69100.2571,0.0,-0.93861,3e-05,6.94015]
[1712519702392,82.86,69112.8762,0.0,-0.93827,3e-05,6.97117]
[1712519703398,82.86,69097.5312,0.0,-0.93866,3e-05,6.93521]
[1712519704405,82.86,69089.1431,0.0,-0.93888,3e-05,6.91576]
[1712519706419,82.87,69096.6192,0.0,-0.93868,3e-05,6.93395]
[1712519708435,82.87,69108.8685,0.0,-0.93836,3e-05,6.96338]
[1712519710448,82.87,69119.0625,0.0,-0.93809,3e-05,6.98793]
[1712519711454,82.87,69128.5134,0.0,-0.93785,3e-05,7.01049]
[1712519713472,82.87,69120.0228,0.0,-0.93806,3e-05,6.99072]
[1712519714514,82.87,69113.5126,0.0,-0.93823,3e-05,6.97553]
[1712519716525,82.88,69131.8556,0.0,-0.93774,3e-05,7.01979]
[1712519718486,82.88,69139.5863,0.0,-0.93754,3e-05,7.03885]
[1712519720553,82.88,69123.5756,0.0,-0.93794,3e-05,7.00158]
[1712519723574,82.89,69130.4883,0.0,-0.93775,3e-05,7.01913]
[1712519725590,82.89,69123.8344,0.0,-0.93791,3e-05,7.00413]
[1712519730624,82.9,69129.6643,0.0,-0.93774,3e-05,7.01984]
[1712519732637,82.91,69139.7949,0.0,-0.9375,3e-05,7.04122]
[1712519737673,82.91,69137.4073,0.0,-0.93754,3e-05,7.03723]
[1712519740695,82.92,69153.7814,0.0,-0.93711,3e-05,7.07714]
[1712519743715,82.92,69170.8942,0.0,-0.93665,3e-05,7.11883]
[1712519744723,82.92,69164.2962,0.0,-0.93682,3e-05,7.10339]
[1712519746735,82.93,69155.8157,0.0,-0.93703,3e-05,7.08376]
[1712519747741,82.93,69147.9511,0.0,-0.93723,3e-05,7.06531]
[1712519751485,82.93,69158.2115,0.0,-0.93695,3e-05,7.09089]
[1712519755799,82.94,69167.5542,0.0,-0.9367,3e-05,7.1143]
[1712519760833,82.95,69161.5997,0.0,-0.93683,3e-05,7.10195]
[1712519764866,82.95,69145.8677,0.0,-0.93723,3e-05,7.06579]
[1712519769897,82.96,69149.97,0.0,-0.9371,3e-05,7.07741]
[1712519774932,82.97,69155.0279,0.0,-0.93695,3e-05,7.09125]
[1712519779967,82.98,69163.147,0.0,-0.93672,3e-05,7.11227]
[1712519782988,82.98,69169.5775,0.0,-0.93654,3e-05,7.12855]
[1712519783996,82.98,69179.3917,0.0,-0.93628,3e-05,7.1523]
[1712519786010,82.99,69187.4635,0.0,-0.93605,3e-05,7.17253]
[1712519788024,82.99,69199.0799,0.0,-0.93574,3e-05,7.20143]
[1712519793057,83.0,69203.3044,0.0,-0.93563,3e-05,7.21051]
[1712519796081,83.01,69209.5582,0.0,-0.93545,3e-05,7.22691]
[1712519798094,83.02,69217.4456,0.0,-0.93523,3e-05,7.24678]
[1712519799100,83.02,69226.2643,0.0,-0.93499,3e-05,7.26845]
[1712519802121,83.02,69236.7426,0.0,-0.93469,3e-05,7.2949]
[1712519805143,83.03,69246.8508,0.0,-0.93441,3e-05,7.32035]
[1712519810178,83.03,69240.1809,0.0,-0.93457,3e-05,7.30563]
[1712519811187,83.04,69217.8229,0.0,-0.93517,3e-05,7.25194]
[1712519814205,83.04,69230.3279,0.0,-0.93482,3e-05,7.28332]
[1712519816221,83.04,69244.1397,0.0,-0.93444,3e-05,7.31741]
[1712519819241,83.05,69234.429,0.0,-0.93469,3e-05,7.2948]
[1712519820248,83.05,69245.8689,0.0,-0.93438,3e-05,7.32282]
[1712519823272,83.05,69256.5471,0.0,-0.93409,3e-05,7.34955]
[1712519827297,83.06,69243.7405,0.0,-0.93442,3e-05,7.31948]
[1712519830322,83.06,69230.8031,0.0,-0.93476,3e-05,7.28863]
[1712519831325,83.06,69218.8084,0.0,-0.93508,3e-05,7.2598]
[1712519835353,83.07,69210.7474,0.0,-0.93528,3e-05,7.24128]
[1712519837367,83.07,69224.1458,0.0,-0.93492,3e-05,7.27418]
[1712519842404,83.08,69230.0713,0.0,-0.93474,3e-05,7.29029]
[1712519843409,83.08,69239.0688,0.0,-0.9345,3e-05,7.31238]
[1712519847435,83.08,69247.5134,0.0,-0.93426,3e-05,7.33406]
[1712519851465,83.09,69254.1558,0.0,-0.93409,3e-05,7.34775]
[1712519856485,83.09,69254.4101,0.0,-0.93407,3e-05,7.3496]
[1712519861535,83.1,69250.3589,0.0,-0.93417,3e-05,7.341]
[1712519864555,83.1,69259.5559,0.0,-0.93391,3e-05,7.36407]
[1712519868485,83.11,69229.3671,0.0,-0.93471,3e-05,7.29164]
[1712519869590,83.11,69244.4525,0.0,-0.93431,3e-05,7.32825]
[1712519874625,83.11,69244.1969,0.0,-0.9343,3e-05,7.32861]
[1712519879660,83.12,69245.8358,0.0,-0.93424,3e-05,7.33394]
[1712519882684,83.12,69222.3039,0.0,-0.93487,3e-05,7.27741]
[1712519887717,83.12,69222.4339,0.0,-0.93486,3e-05,7.27841]
[1712519892752,83.13,69219.5528,0.0,-0.93492,3e-05,7.27213]
[1712519893758,83.13,69209.1304,0.0,-0.9352,3e-05,7.24716]
[1712519895485,83.13,69196.0387,0.0,-0.93554,3e-05,7.21607]
[1712519898485,83.13,69188.8414,0.0,-0.93572,3e-05,7.19951]
[1712519903828,83.14,69178.3436,0.0,-0.93598,3e-05,7.17567]
[1712519906850,83.15,69166.653,0.0,-0.93628,3e-05,7.1486]
[1712519910485,83.15,69156.7311,0.0,-0.93653,3e-05,7.12624]
[1712519915913,83.16,69161.23,0.0,-0.93641,3e-05,7.1354]
[1712519917928,83.16,69178.4262,0.0,-0.93596,3e-05,7.17717]
[1712519919485,83.17,69185.0891,0.0,-0.93577,3e-05,7.19368]
[1712519924976,83.17,69180.8646,0.0,-0.93587,3e-05,7.18487]
[1712519930011,83.18,69184.9721,0.0,-0.93574,3e-05,7.19628]
[1712519933041,83.18,69174.2015,0.0,-0.93602,3e-05,7.17125]
[1712519934046,83.19,69166.7246,0.0,-0.93621,3e-05,7.15367]
[1712519939079,83.19,69164.2137,0.0,-0.93626,3e-05,7.14898]
[1712519944114,83.2,69163.626,0.0,-0.93626,3e-05,7.14919]
[1712519945121,83.2,69171.3633,0.0,-0.93605,3e-05,7.16833]
[1712519950156,83.21,69173.3067,0.0,-0.93598,3e-05,7.17439]
[1712519955190,83.22,69176.0245,0.0,-0.93589,3e-05,7.18228]
[1712519958219,83.22,69182.8793,0.0,-0.93571,3e-05,7.19951]
[1712519963247,83.23,69184.7182,0.0,-0.93564,3e-05,7.20514]
[1712519968282,83.23,69186.976,0.0,-0.93557,3e-05,7.21171]
[1712519973318,83.24,69187.9827,0.0,-0.93556,3e-05,7.21185]
[1712519976339,83.24,69197.3854,0.0,-0.9353,3e-05,7.23509]
[1712519981374,83.24,69195.4676,0.0,-0.93534,3e-05,7.23147]
[1712519986409,83.25,69181.7254,0.0,-0.93569,3e-05,7.19947]
[1712519991443,83.25,69179.3865,0.0,-0.93574,3e-05,7.19509]
[1712519996479,83.26,69184.3231,0.0,-0.9356,3e-05,7.20815]
[1712520001515,83.27,69183.8342,0.0,-0.9356,3e-05,7.20813]
[1712520003485,83.27,69175.3005,0.0,-0.93581,3e-05,7.18816]
[1712520008563,83.27,69172.6494,0.0,-0.93587,3e-05,7.18309]
[1712520012485,83.28,69166.0985,0.0,-0.93603,3e-05,7.16849]
[1712520013604,83.28,69152.4994,0.0,-0.93638,3e-05,7.13633]
[1712520014607,83.28,69129.6069,0.0,-0.93698,3e-05,7.08202]
[1712520015485,83.28,69120.6601,0.0,-0.93721,3e-05,7.06082]
[1712520016620,83.28,69094.371,0.0,-0.93789,3e-05,6.99875]
[1712520018485,83.28,69082.8372,0.0,-0.93818,3e-05,6.97189]
[1712520019641,83.29,69093.4225,0.0,-0.9379,3e-05,6.99699]
[1712520022663,83.29,69084.9197,0.0,-0.93812,3e-05,6.97742]
[1712520025682,83.29,69096.4835,0.0,-0.93781,3e-05,7.00558]
[1712520027485,83.3,69104.6497,0.0,-0.93759,3e-05,7.02554]
[1712520029713,83.3,69116.2481,0.0,-0.93729,3e-05,7.05357]
[1712520030485,83.3,69129.2768,0.0,-0.93694,3e-05,7.08491]
[1712520032734,83.3,69140.8175,0.0,-0.93666,3e-05,7.10976]
[1712520033485,83.31,69147.8317,0.0,-0.93647,3e-05,7.12682]
[1712520034748,83.31,69158.2748,0.0,-0.9362,3e-05,7.15205]
[1712520035755,83.31,69150.0534,0.0,-0.93641,3e-05,7.13276]
[1712520040790,83.31,69147.3889,0.0,-0.93646,3e-05,7.1277]
[1712520042485,83.32,69140.354,0.0,-0.93664,3e-05,7.11123]
[1712520047838,83.32,69139.6029,0.0,-0.93665,3e-05,7.11027]
[1712520052874,83.32,69136.6618,0.0,-0.93672,3e-05,7.10409]
[1712520056901,83.33,69142.9053,0.0,-0.93655,3e-05,7.12003]
[1712520058916,83.33,69153.9837,0.0,-0.93625,3e-05,7.1471]
[1712520063951,83.34,69157.9881,0.0,-0.93613,3e-05,7.15817]
[1712520065965,83.34,69151.7143,0.0,-0.93628,3e-05,7.1438]
[1712520066485,83.34,69144.1285,0.0,-0.93648,3e-05,7.12605]
[1712520067978,83.35,69151.8183,0.0,-0.93627,3e-05,7.14471]
[1712520068985,83.35,69142.257,0.0,-0.93652,3e-05,7.12226]
[1712520074021,83.36,69135.7614,0.0,-0.93667,3e-05,7.10861]
[1712520077042,83.36,69148.1551,0.0,-0.93633,3e-05,7.13918]
[1712520078485,83.36,69178.8013,0.0,-0.93552,3e-05,7.21301]
[1712520084090,83.37,69179.8614,0.0,-0.93548,3e-05,7.21658]
[1712520090133,83.37,69181.5703,0.0,-0.93542,3e-05,7.22187]
[1712520095169,83.38,69189.5492,0.0,-0.93523,3e-05,7.23856]
[1712520100212,83.38,69195.647,0.0,-0.93506,3e-05,7.25401]
[1712520101222,83.38,69210.3343,0.0,-0.93467,3e-05,7.2896]
[1712520106254,83.39,69219.9698,0.0,-0.9344,3e-05,7.31369]
[1712520111291,83.39,69227.7743,0.0,-0.93418,3e-05,7.3336]
[1712520116326,83.4,69227.0608,0.0,-0.93418,3e-05,7.33306]
[1712520120355,83.4,69234.5076,0.0,-0.93397,3e-05,7.352]
[1712520123374,83.41,69241.7791,0.0,-0.93377,3e-05,7.3702]
[1712520127402,83.41,69248.3283,0.0,-0.93359,3e-05,7.38677]
[1712520128412,83.41,69234.958,0.0,-0.93395,3e-05,7.35431]
[1712520129417,83.41,69219.9834,0.0,-0.93435,3e-05,7.31811]
[1712520130428,83.41,69208.5031,0.0,-0.93465,3e-05,7.29048]
[1712520132439,83.41,69201.2505,0.0,-0.93484,3e-05,7.27318]
[1712520135462,83.41,69186.181,0.0,-0.93524,3e-05,7.23732]
[1712520139488,83.41,69192.89,0.0,-0.93505,3e-05,7.25409]
[1712520144485,83.42,69205.7354,0.0,-0.93471,3e-05,7.28566]
[1712520145531,83.42,69217.1607,0.0,-0.9344,3e-05,7.31329]
[1712520147485,83.42,69225.0702,0.0,-0.93419,3e-05,7.33249]
[1712520148552,83.42,69243.3978,0.0,-0.93369,3e-05,7.37708]
[1712520149558,83.42,69253.6453,0.0,-0.93341,3e-05,7.40211]
[1712520150485,83.42,69264.3607,0.0,-0.93312,3e-05,7.42829]
[1712520153485,83.42,69276.5755,0.0,-0.93282,3e-05,7.45484]
[1712520158621,83.42,69271.9443,0.0,-0.93294,3e-05,7.4438]
[1712520161644,83.42,69278.6269,0.0,-0.93276,3e-05,7.46026]
[1712520164664,83.42,69264.3884,0.0,-0.93315,3e-05,7.4253]
[1712520169698,83.42,69269.6883,0.0,-0.93301,3e-05,7.43759]
[1712520174733,83.42,69267.5716,0.0,-0.93308,3e-05,7.43178]
[1712520179769,83.41,69283.877,0.0,-0.93264,3e-05,7.47087]
[1712520184804,83.41,69284.3414,0.0,-0.93263,3e-05,7.47175]
[1712520187825,83.41,69291.7307,0.0,-0.93243,3e-05,7.48987]
[1712520192860,83.41,69294.2987,0.0,-0.93236,3e-05,7.4961]
[1712520196887,83.41,69285.9125,0.0,-0.93259,3e-05,7.47516]
[1712520201922,83.4,69284.2736,0.0,-0.93265,3e-05,7.47023]
[1712520204485,83.4,69275.0119,0.0,-0.93291,3e-05,7.44711]
[1712520207485,83.4,69264.0903,0.0,-0.93321,3e-05,7.4201]
[1712520210485,83.4,69257.163,0.0,-0.9334,3e-05,7.40297]
[1712520213486,83.4,69243.3391,0.0,-0.9338,3e-05,7.36577]
[1712520216485,83.4,69219.3674,0.0,-0.93444,3e-05,7.30776]
[1712520219045,83.4,69226.5359,0.0,-0.93425,3e-05,7.3252]
[1712520219485,83.4,69235.1733,0.0,-0.93402,3e-05,7.34612]
[1712520222064,83.4,69242.8795,0.0,-0.93381,3e-05,7.36477]
[1712520227100,83.4,69247.1006,0.0,-0.9337,3e-05,7.37488]
[1712520228485,83.4,69253.4124,0.0,-0.93353,3e-05,7.3901]
[1712520234149,83.4,69255.5202,0.0,-0.93348,3e-05,7.39494]
[1712520239185,83.39,69258.5147,0.0,-0.9334,3e-05,7.40184]
[1712520240485,83.39,69250.8799,0.0,-0.93361,3e-05,7.38316]
[1712520246234,83.39,69256.1421,0.0,-0.93347,3e-05,7.39568]
[1712520249485,83.39,69242.9169,0.0,-0.93383,3e-05,7.36338]
[1712520255296,83.39,69241.4448,0.0,-0.93387,3e-05,7.35968]
[1712520258318,83.39,69254.0208,0.0,-0.93353,3e-05,7.3901]
[1712520263352,83.39,69256.3008,0.0,-0.93347,3e-05,7.3953]
[1712520268390,83.39,69258.8883,0.0,-0.93341,3e-05,7.40117]
[1712520273427,83.39,69262.7915,0.0,-0.93333,3e-05,7.40744]
[1712520275441,83.39,69270.5433,0.0,-0.93312,3e-05,7.42633]
[1712520276448,83.39,69280.0753,0.0,-0.93286,3e-05,7.44944]
[1712520281483,83.38,69277.4618,0.0,-0.93294,3e-05,7.44234]
[1712520286519,83.38,69281.2296,0.0,-0.93284,3e-05,7.45105]
[1712520290548,83.38,69288.8831,0.0,-0.93264,3e-05,7.46972]
[1712520295581,83.38,69287.4454,0.0,-0.93267,3e-05,7.46639]
[1712520300616,83.38,69284.5687,0.0,-0.93275,3e-05,7.4591]
[1712520301623,83.38,69296.0663,0.0,-0.93244,3e-05,7.48703]
[1712520306485,83.38,69289.7717,0.0,-0.93263,3e-05,7.47063]
[1712520308673,83.37,69296.3878,0.0,-0.93245,3e-05,7.48642]
[1712520313707,83.37,69299.2043,0.0,-0.93238,3e-05,7.4925]
[1712520314715,83.37,69307.0462,0.0,-0.93217,3e-05,7.5117]
[1712520318485,83.37,69296.143,0.0,-0.93247,3e-05,7.48447]
[1712520323777,83.36,69292.1173,0.0,-0.93259,3e-05,7.47369]
[1712520328812,83.36,69293.7982,0.0,-0.93256,3e-05,7.4769]
[1712520330486,83.36,69306.7998,0.0,-0.9322,3e-05,7.50876]
[1712520335862,83.35,69307.9385,0.0,-0.93221,3e-05,7.50713]
[1712520336485,83.35,69314.7904,0.0,-0.93202,3e-05,7.5239]
[1712520341903,83.35,69309.0512,0.0,-0.93219,3e-05,7.50877]
[1712520346938,83.34,69303.6887,0.0,-0.93235,3e-05,7.49455]
[1712520351974,83.34,69303.9118,0.0,-0.93236,3e-05,7.49402]
[1712520357010,83.33,69299.3748,0.0,-0.9325,3e-05,7.48184]
[1712520362044,83.33,69301.3077,0.0,-0.93245,3e-05,7.48567]
[1712520366073,83.33,69308.2953,0.0,-0.93227,3e-05,7.50237]
[1712520370099,83.32,69300.5975,0.0,-0.93249,3e-05,7.48267]
[1712520372485,83.32,69293.9869,0.0,-0.93267,3e-05,7.46596]
[1712520378156,83.32,69299.0611,0.0,-0.93255,3e-05,7.47752]
[1712520383190,83.31,69297.8597,0.0,-0.93259,3e-05,7.47369]
[1712520388227,83.31,69300.5762,0.0,-0.93252,3e-05,7.47945]
[1712520391247,83.31,69308.5908,0.0,-0.93233,3e-05,7.49565]
[1712520396281,83.31,69307.5231,0.0,-0.93236,3e-05,7.49304]
[1712520401316,83.31,69301.0942,0.0,-0.93254,3e-05,7.47671]
[1712520406352,83.3,69296.0619,0.0,-0.93269,3e-05,7.46372]
[1712520411386,83.3,69297.9985,0.0,-0.93265,3e-05,7.46762]
[1712520416421,83.29,69296.9451,0.0,-0.93269,3e-05,7.4642]
[1712520421457,83.29,69297.8696,0.0,-0.93267,3e-05,7.46564]
[1712520424479,83.29,69287.6345,0.0,-0.93295,3e-05,7.44016]
[1712520429485,83.29,69293.1521,0.0,-0.93281,3e-05,7.45295]
[1712520434553,83.28,69298.3321,0.0,-0.93268,3e-05,7.46503]
[1712520439588,83.28,69300.1463,0.0,-0.93264,3e-05,7.46864]
[1712520444623,83.28,69304.7605,0.0,-0.93251,3e-05,7.47975]
[1712520449659,83.28,69303.9192,0.0,-0.93254,3e-05,7.47783]
[1712520454694,83.28,69299.8667,0.0,-0.93267,3e-05,7.46462]
[1712520459728,83.28,69292.9078,0.0,-0.93287,3e-05,7.44705]
[1712520460735,83.28,69284.5063,0.0,-0.9331,3e-05,7.42642]
[1712520465771,83.27,69280.4571,0.0,-0.93321,3e-05,7.41609]
[1712520470806,83.27,69280.4037,0.0,-0.93322,3e-05,7.41552]
[1712520475843,83.27,69256.4217,0.0,-0.93387,3e-05,7.35683]
[1712520480876,83.27,69252.6112,0.0,-0.93398,3e-05,7.34756]
[1712520485912,83.27,69253.6545,0.0,-0.93395,3e-05,7.35016]
[1712520490946,83.27,69267.8554,0.0,-0.93356,3e-05,7.3847]
[1712520495980,83.27,69277.8122,0.0,-0.9333,3e-05,7.40872]
[1712520496988,83.27,69286.8332,0.0,-0.93305,3e-05,7.43062]
[1712520500009,83.27,69294.125,0.0,-0.93286,3e-05,7.44806]
[1712520505044,83.26,69289.0101,0.0,-0.93301,3e-05,7.43489]
[1712520510079,83.26,69292.234,0.0,-0.93292,3e-05,7.44218]
[1712520515112,83.26,69287.72,0.0,-0.93308,3e-05,7.42735]
[1712520520148,83.26,69291.7346,0.0,-0.93297,3e-05,7.43761]
[1712520525183,83.26,69296.2838,0.0,-0.93284,3e-05,7.44915]
[1712520530218,83.27,69295.9287,0.0,-0.93284,3e-05,7.44864]
[1712520536259,83.27,69300.0903,0.0,-0.93272,3e-05,7.4592]
[1712520541297,83.27,69295.9453,0.0,-0.93283,3e-05,7.4494]
[1712520546331,83.27,69287.5144,0.0,-0.93307,3e-05,7.42841]
[1712520549351,83.27,69280.515,0.0,-0.93326,3e-05,7.41104]
[1712520554389,83.26,69287.7449,0.0,-0.93307,3e-05,7.42819]
[1712520559424,83.26,69287.3738,0.0,-0.93309,3e-05,7.42676]
[1712520562444,83.26,69280.79,0.0,-0.93327,3e-05,7.41045]
[1712520567485,83.26,69281.2094,0.0,-0.93326,3e-05,7.41106]
[1712520572514,83.26,69278.7431,0.0,-0.93336,3e-05,7.40122]
[1712520577549,83.25,69282.52,0.0,-0.93326,3e-05,7.4101]
[1712520581577,83.25,69292.3013,0.0,-0.933,3e-05,7.43384]
[1712520586613,83.25,69293.537,0.0,-0.93297,3e-05,7.43628]
[1712520591647,83.25,69294.4363,0.0,-0.93295,3e-05,7.43786]
[1712520596683,83.25,69296.121,0.0,-0.93291,3e-05,7.44185]
[1712520601727,83.25,69295.2391,0.0,-0.93293,3e-05,7.43971]
[1712520604744,83.25,69285.8974,0.0,-0.93319,3e-05,7.41676]
[1712520609777,83.24,69283.837,0.0,-0.93325,3e-05,7.41134]
[1712520614813,83.24,69284.1323,0.0,-0.93325,3e-05,7.41168]
[1712520619846,83.24,69289.072,0.0,-0.93312,3e-05,7.4233]
[1712520624882,83.24,69298.5288,0.0,-0.93287,3e-05,7.44589]
[1712520629917,83.24,69300.5468,0.0,-0.93282,3e-05,7.45019]
[1712520633946,83.23,69307.281,0.0,-0.93267,3e-05,7.46263]
[1712520638981,83.23,69304.7605,0.0,-0.93275,3e-05,7.45568]
[1712520644016,83.23,69313.6934,0.0,-0.93251,3e-05,7.477]
[1712520649051,83.22,69312.6157,0.0,-0.93255,3e-05,7.4735]
[1712520654088,83.22,69311.2834,0.0,-0.93259,3e-05,7.4694]
[1712520658116,83.22,69304.5813,0.0,-0.93278,3e-05,7.45239]
[1712520663485,83.21,69306.3029,0.0,-0.93275,3e-05,7.45591]
[1712520666173,83.21,69314.2821,0.0,-0.93253,3e-05,7.475]
[1712520671208,83.21,69315.7813,0.0,-0.9325,3e-05,7.47779]
[1712520676244,83.2,69316.4359,0.0,-0.93249,3e-05,7.47893]
[1712520681278,83.2,69317.6359,0.0,-0.93247,3e-05,7.48099]
[1712520684299,83.2,69301.2421,0.0,-0.93292,3e-05,7.44038]
[1712520689335,83.19,69307.3803,0.0,-0.93276,3e-05,7.45474]
[1712520694371,83.19,69308.093,0.0,-0.93278,3e-05,7.45236]
[1712520698398,83.19,69316.6638,0.0,-0.93255,3e-05,7.47277]
[1712520703434,83.18,69319.0078,0.0,-0.9325,3e-05,7.47766]
[1712520708469,83.18,69329.6682,0.0,-0.93221,3e-05,7.50295]
[1712520713503,83.17,69335.15,0.0,-0.93208,3e-05,7.51531]
[1712520718538,83.17,69334.1742,0.0,-0.93212,3e-05,7.51179]
[1712520724581,83.16,69330.9035,0.0,-0.93222,3e-05,7.50246]
[1712520728610,83.16,69337.5522,0.0,-0.93205,3e-05,7.51794]
[1712520733643,83.15,69337.9745,0.0,-0.93205,3e-05,7.51783]
[1712520738679,83.15,69339.3935,0.0,-0.93202,3e-05,7.52018]
[1712520743713,83.14,69336.1515,0.0,-0.93213,3e-05,7.51105]
[1712520748748,83.14,69334.949,0.0,-0.93217,3e-05,7.50704]
[1712520753786,83.13,69334.1844,0.0,-0.93223,3e-05,7.50064]
[1712520758820,83.13,69337.4143,0.0,-0.93216,3e-05,7.50755]
[1712520763854,83.12,69338.7677,0.0,-0.93213,3e-05,7.50981]
[1712520768893,83.12,69340.0834,0.0,-0.93211,3e-05,7.51173]
[1712520771485,83.11,69350.4952,0.0,-0.93183,3e-05,7.53691]
[1712520776952,83.11,69356.7411,0.0,-0.93168,3e-05,7.55071]
[1712520781987,83.1,69357.8772,0.0,-0.93166,3e-05,7.55217]
[1712520787026,83.09,69360.5557,0.0,-0.9316,3e-05,7.55739]
[1712520792067,83.09,69356.0808,0.0,-0.93174,3e-05,7.545]
[1712520798104,83.08,69350.5158,0.0,-0.93191,3e-05,7.52979]
[1712520799109,83.08,69344.041,0.0,-0.93209,3e-05,7.51362]
[1712520804145,83.07,69344.1611,0.0,-0.9321,3e-05,7.51281]
[1712520809182,83.07,69346.6123,0.0,-0.93205,3e-05,7.51776]
[1712520814216,83.06,69345.7879,0.0,-0.93211,3e-05,7.51116]
[1712520819252,83.06,69344.8505,0.0,-0.93215,3e-05,7.50781]
[1712520822275,83.06,69333.3112,0.0,-0.93248,3e-05,7.47886]
[1712520827308,83.05,69332.8982,0.0,-0.9325,3e-05,7.47705]
[1712520832344,83.05,69331.2886,0.0,-0.93255,3e-05,7.47232]
[1712520837485,83.04,69332.2022,0.0,-0.93253,3e-05,7.47381]
[1712520843421,83.04,69334.8677,0.0,-0.93247,3e-05,7.47944]
[1712520848457,83.04,69334.5444,0.0,-0.93249,3e-05,7.47783]
[1712520853494,83.03,69336.6887,0.0,-0.93244,3e-05,7.4823]
[1712520858528,83.03,69341.1011,0.0,-0.93233,3e-05,7.49227]
[1712520863562,83.02,69347.9002,0.0,-0.93215,3e-05,7.50806]
[1712520868598,83.02,69349.4113,0.0,-0.93212,3e-05,7.51076]
[1712520873633,83.01,69349.9689,0.0,-0.93215,3e-05,7.50762]
[1712520878668,83.01,69350.1267,0.0,-0.93216,3e-05,7.50701]
[1712520879485,83.01,69342.6021,0.0,-0.93236,3e-05,7.48831]
[1712520884710,83.0,69339.3752,0.0,-0.93246,3e-05,7.47958]
[1712520889746,83.0,69341.2292,0.0,-0.93242,3e-05,7.48335]
[1712520894485,83.0,69347.5943,0.0,-0.93226,3e-05,7.49811]
[1712520899814,82.99,69350.7139,0.0,-0.93218,3e-05,7.50484]
[1712520904849,82.99,69348.0062,0.0,-0.93227,3e-05,7.49723]
[1712520909485,82.98,69339.6538,0.0,-0.93251,3e-05,7.47586]
[1712520914919,82.98,69329.5113,0.0,-0.93279,3e-05,7.45027]
[1712520919955,82.98,69331.278,0.0,-0.93275,3e-05,7.45401]
[1712520924989,82.98,69327.7488,0.0,-0.93285,3e-05,7.44483]
[1712520930025,82.97,69329.2419,0.0,-0.93282,3e-05,7.44796]
[1712520935065,82.97,69331.4347,0.0,-0.93279,3e-05,7.44923]
[1712520938087,82.97,69324.733,0.0,-0.93298,3e-05,7.43249]
[1712520943120,82.97,69321.0188,0.0,-0.93309,3e-05,7.42301]
[1712520948156,82.96,69321.8099,0.0,-0.93307,3e-05,7.42461]
[1712520953191,82.96,69322.0356,0.0,-0.93307,3e-05,7.42481]
[1712520958225,82.96,69327.5405,0.0,-0.93292,3e-05,7.43791]
[1712520963261,82.96,69323.4807,0.0,-0.93304,3e-05,7.42757]
[1712520968296,82.96,69322.6129,0.0,-0.93307,3e-05,7.42509]
[1712520973330,82.96,69328.8667,0.0,-0.9329,3e-05,7.43999]
[1712520976352,82.95,69338.0078,0.0,-0.93265,3e-05,7.4621]
[1712520981386,82.95,69341.277,0.0,-0.93257,3e-05,7.46948]
[1712520986421,82.95,69347.4965,0.0,-0.93241,3e-05,7.48404]
[1712520991457,82.94,69351.6817,0.0,-0.93233,3e-05,7.49006]
[1712520996485,82.94,69355.2686,0.0,-0.93224,3e-05,7.49802]
[1712521000519,82.94,69365.2887,0.0,-0.93197,3e-05,7.52197]
[1712521005486,82.93,69372.9025,0.0,-0.93178,3e-05,7.53967]
[1712521010601,82.93,69374.2159,0.0,-0.93175,3e-05,7.54178]
[1712521015635,82.92,69370.9393,0.0,-0.93186,3e-05,7.53256]
[1712521020669,82.91,69376.556,0.0,-0.93172,3e-05,7.54522]
[1712521025705,82.91,69377.1283,0.0,-0.93172,3e-05,7.54539]
[1712521028725,82.9,69384.332,0.0,-0.93152,3e-05,7.56245]
[1712521029485,82.9,69392.684,0.0,-0.9313,3e-05,7.58285]
[1712521031750,82.9,69400.7339,0.0,-0.93108,3e-05,7.60219]
[1712521033762,82.9,69407.8691,0.0,-0.93089,3e-05,7.61924]
[1712521034768,82.9,69399.509,0.0,-0.93112,3e-05,7.59814]
[1712521037793,82.89,69390.0665,0.0,-0.9314,3e-05,7.5738]
[1712521039809,82.89,69399.0079,0.0,-0.93116,3e-05,7.59537]
[1712521044844,82.88,69405.2499,0.0,-0.931,3e-05,7.60923]
[1712521049878,82.87,69403.5338,0.0,-0.93107,3e-05,7.60327]
[1712521055921,82.86,69400.023,0.0,-0.93122,3e-05,7.58913]
[1712521057935,82.86,69385.9207,0.0,-0.93162,3e-05,7.5536]
[1712521062970,82.85,69391.737,0.0,-0.93147,3e-05,7.56671]
[1712521068007,82.85,69404.9329,0.0,-0.93112,3e-05,7.59801]
[1712521073040,82.84,69406.8116,0.0,-0.93109,3e-05,7.60107]
[1712521078075,82.83,69408.6648,0.0,-0.93105,3e-05,7.60406]
[1712521083111,82.82,69404.463,0.0,-0.93119,3e-05,7.59204]
[1712521088153,82.82,69405.0357,0.0,-0.93119,3e-05,7.59193]
[1712521089485,82.81,69412.2107,0.0,-0.931,3e-05,7.60913]
[1712521093192,82.81,69422.0533,0.0,-0.93073,3e-05,7.6328]
[1712521094196,82.81,69453.2383,0.0,-0.92986,3e-05,7.71046]
[1712521095204,82.81,69468.059,0.0,-0.92944,3e-05,7.74731]
[1712521098224,82.8,69451.0538,0.0,-0.92994,3e-05,7.70309]
[1712521098485,82.8,69441.2281,0.0,-0.93022,3e-05,7.67807]
[1712521099246,82.8,69434.1654,0.0,-0.93043,3e-05,7.66001]
[1712521103268,82.79,69441.8017,0.0,-0.93023,3e-05,7.67743]
[1712521105282,82.78,69448.5591,0.0,-0.93005,3e-05,7.69343]
[1712521110317,82.77,69445.4034,0.0,-0.93017,3e-05,7.68333]
[1712521115352,82.76,69444.0225,0.0,-0.93026,3e-05,7.67422]
[1712521120386,82.75,69444.3559,0.0,-0.93028,3e-05,7.67296]
[1712521125422,82.74,69444.2947,0.0,-0.9303,3e-05,7.67066]
[1712521130457,82.73,69443.7823,0.0,-0.93034,3e-05,7.66731]
[1712521135492,82.72,69441.6244,0.0,-0.93043,3e-05,7.65991]
[1712521140527,82.72,69440.0132,0.0,-0.9305,3e-05,7.65392]
[1712521142542,82.71,69431.1328,0.0,-0.93075,3e-05,7.63101]
[1712521147575,82.7,69430.4967,0.0,-0.93079,3e-05,7.6277]
[1712521152612,82.7,69428.2821,0.0,-0.93087,3e-05,7.62043]
[1712521157646,82.69,69428.8419,0.0,-0.93088,3e-05,7.62014]
[1712521162681,82.68,69426.6613,0.0,-0.93096,3e-05,7.61303]
[1712521167721,82.67,69416.3932,0.0,-0.93127,3e-05,7.58592]
[1712521168724,82.67,69405.5987,0.0,-0.93157,3e-05,7.55885]
[1712521170486,82.67,69399.201,0.0,-0.93175,3e-05,7.54252]
[1712521175773,82.66,69402.9005,0.0,-0.93169,3e-05,7.54711]
[1712521176485,82.66,69409.9734,0.0,-0.9315,3e-05,7.56442]
[1712521181815,82.66,69402.6253,0.0,-0.93172,3e-05,7.54499]
[1712521186851,82.65,69403.7656,0.0,-0.9317,3e-05,7.5467]
[1712521191885,82.65,69401.0189,0.0,-0.93179,3e-05,7.5388]
[1712521196919,82.64,69400.8454,0.0,-0.9318,3e-05,7.53734]
[1712521201956,82.64,69398.8395,0.0,-0.93187,3e-05,7.53135]
[1712521206992,82.63,69398.1275,0.0,-0.9319,3e-05,7.5286]
[1712521212025,82.63,69388.0103,0.0,-0.93219,3e-05,7.50262]
[1712521215048,82.63,69395.6233,0.0,-0.93199,3e-05,7.52097]
[1712521220084,82.62,69396.3204,0.0,-0.93198,3e-05,7.5218]
[1712521225116,82.62,69398.4906,0.0,-0.93193,3e-05,7.52625]
[1712521230152,82.61,69413.9968,0.0,-0.93151,3e-05,7.56374]
[1712521233173,82.61,69407.0871,0.0,-0.93174,3e-05,7.54238]
[1712521236195,82.61,69399.9329,0.0,-0.93195,3e-05,7.52406]
[1712521241228,82.6,69398.093,0.0,-0.93201,3e-05,7.51861]
[1712521242485,82.6,69390.2636,0.0,-0.93223,3e-05,7.49892]
[1712521248277,82.6,69387.5483,0.0,-0.93231,3e-05,7.49153]
[1712521253312,82.59,69388.7665,0.0,-0.93228,3e-05,7.49386]
[1712521258348,82.59,69391.6648,0.0,-0.93221,3e-05,7.5003]
[1712521263382,82.59,69388.1575,0.0,-0.93232,3e-05,7.49077]
[1712521268423,82.58,69386.3154,0.0,-0.93238,3e-05,7.48559]
[1712521273457,82.58,69390.6379,0.0,-0.93227,3e-05,7.49564]
[1712521278485,82.58,69393.4476,0.0,-0.9322,3e-05,7.50185]
[1712521283526,82.57,69387.6062,0.0,-0.93237,3e-05,7.4867]
[1712521288560,82.57,69390.1824,0.0,-0.9323,3e-05,7.49243]
[1712521293595,82.57,69390.2655,0.0,-0.93234,3e-05,7.4885]
[1712521298631,82.56,69393.2365,0.0,-0.93226,3e-05,7.4952]
[1712521302659,82.56,69408.6239,0.0,-0.93184,3e-05,7.53272]
[1712521303666,82.56,69416.5603,0.0,-0.93162,3e-05,7.55241]
[1712521305682,82.56,69400.1713,0.0,-0.93208,3e-05,7.51135]
[1712521306688,82.56,69391.77,0.0,-0.93232,3e-05,7.49042]
[1712521311723,82.56,69387.496,0.0,-0.93244,3e-05,7.47929]
[1712521316758,82.55,69385.632,0.0,-0.9325,3e-05,7.47414]
[1712521321792,82.55,69385.9467,0.0,-0.9325,3e-05,7.47439]
[1712521327834,82.55,69385.8177,0.0,-0.93251,3e-05,7.47345]
[1712521332868,82.55,69385.9868,0.0,-0.93251,3e-05,7.47337]
[1712521337904,82.54,69390.6972,0.0,-0.93238,3e-05,7.48444]
[1712521342939,82.54,69388.3235,0.0,-0.93246,3e-05,7.478]
[1712521347976,82.54,69385.7507,0.0,-0.93253,3e-05,7.47114]
[1712521353485,82.54,69385.2652,0.0,-0.93258,3e-05,7.46589]
[1712521359051,82.53,69385.1477,0.0,-0.93259,3e-05,7.46515]
[1712521365093,82.53,69385.3366,0.0,-0.93259,3e-05,7.46508]
[1712521370129,82.53,69386.1249,0.0,-0.93258,3e-05,7.46658]
[1712521375164,82.53,69387.9968,0.0,-0.93253,3e-05,7.47073]
[1712521380485,82.52,69393.3309,0.0,-0.93239,3e-05,7.48337]
[1712521386240,82.52,69389.1698,0.0,-0.93251,3e-05,7.47247]
[1712521392282,82.52,69388.7262,0.0,-0.93253,3e-05,7.47079]
[1712521397318,82.52,69388.2995,0.0,-0.93255,3e-05,7.46925]
[1712521402352,82.51,69385.3459,0.0,-0.93263,3e-05,7.4615]
[1712521407388,82.51,69385.6086,0.0,-0.93263,3e-05,7.46174]
[1712521412423,82.51,69387.9426,0.0,-0.9326,3e-05,7.4636]
[1712521415443,82.51,69381.5705,0.0,-0.93278,3e-05,7.44764]
[1712521421485,82.51,69388.4052,0.0,-0.9326,3e-05,7.46406]
[1712521426521,82.5,69390.9306,0.0,-0.93253,3e-05,7.46989]
[1712521431556,82.5,69389.9743,0.0,-0.93256,3e-05,7.46706]
[1712521436597,82.5,69388.074,0.0,-0.93262,3e-05,7.46186]
[1712521442639,82.5,69387.3235,0.0,-0.93265,3e-05,7.45954]
[1712521447674,82.5,69387.6855,0.0,-0.93264,3e-05,7.46005]
[1712521452711,82.49,69384.5372,0.0,-0.93273,3e-05,7.45191]
[1712521457744,82.49,69382.8831,0.0,-0.93278,3e-05,7.44751]
[1712521462780,82.49,69385.0388,0.0,-0.93273,3e-05,7.45253]
[1712521467814,82.49,69383.0358,0.0,-0.93278,3e-05,7.44728]
[1712521472849,82.49,69382.2749,0.0,-0.93284,3e-05,7.44164]
[1712521477884,82.49,69382.9396,0.0,-0.93282,3e-05,7.44303]
[1712521482921,82.49,69382.7265,0.0,-0.93283,3e-05,7.44226]
[1712521488485,82.49,69382.8926,0.0,-0.93283,3e-05,7.44241]
[1712521493997,82.48,69381.9183,0.0,-0.93286,3e-05,7.43971]
[1712521499032,82.48,69378.0845,0.0,-0.93297,3e-05,7.4301]
[1712521504065,82.48,69378.5308,0.0,-0.93296,3e-05,7.43102]
[1712521509101,82.48,69384.7889,0.0,-0.93279,3e-05,7.4463]
[1712521514138,82.48,69380.8873,0.0,-0.9329,3e-05,7.43641]
[1712521519172,82.48,69383.4931,0.0,-0.93283,3e-05,7.4426]
[1712521524206,82.48,69388.0724,0.0,-0.93271,3e-05,7.45361]
[1712521527230,82.48,69396.679,0.0,-0.93247,3e-05,7.47465]
[1712521532262,82.47,69398.3046,0.0,-0.93246,3e-05,7.47467]
[1712521537298,82.47,69397.3494,0.0,-0.93249,3e-05,7.47186]
[1712521539311,82.47,69388.1183,0.0,-0.93275,3e-05,7.44889]
[1712521544345,82.47,69381.5831,0.0,-0.93293,3e-05,7.43256]
[1712521549381,82.47,69380.9174,0.0,-0.93295,3e-05,7.43077]
[1712521554417,82.47,69376.9745,0.0,-0.93306,3e-05,7.42096]
[1712521559451,82.47,69380.4852,0.0,-0.93297,3e-05,7.42947]
[1712521564486,82.47,69378.9285,0.0,-0.93301,3e-05,7.42548]
[1712521569522,82.47,69378.7736,0.0,-0.93302,3e-05,7.42499]
[1712521574556,82.47,69380.6289,0.0,-0.93297,3e-05,7.42942]
[1712521578485,82.47,69390.9362,0.0,-0.93268,3e-05,7.4547]
[1712521579592,82.47,69402.0635,0.0,-0.93238,3e-05,7.48211]
[1712521580597,82.46,69411.169,0.0,-0.93213,3e-05,7.50453]
[1712521585635,82.46,69410.1929,0.0,-0.93216,3e-05,7.50141]
[1712521590668,82.46,69410.6185,0.0,-0.93216,3e-05,7.50173]
[1712521595703,82.45,69414.7384,0.0,-0.93208,3e-05,7.50778]
[1712521596486,82.45,69408.146,0.0,-0.93227,3e-05,7.49131]
[1712521598725,82.45,69415.7661,0.0,-0.93206,3e-05,7.50976]
[1712521603765,82.45,69413.2822,0.0,-0.93213,3e-05,7.50302]
[1712521608801,82.45,69407.8549,0.0,-0.93229,3e-05,7.48885]
[1712521614485,82.44,69411.0349,0.0,-0.93221,3e-05,7.4961]
[1712521619877,82.44,69406.5064,0.0,-0.93235,3e-05,7.48418]
[1712521624915,82.44,69406.3265,0.0,-0.93236,3e-05,7.48321]
[1712521631962,82.43,69406.5494,0.0,-0.93236,3e-05,7.483]
[1712521636998,82.43,69407.0998,0.0,-0.93235,3e-05,7.48386]
[1712521642033,82.43,69403.7986,0.0,-0.93245,3e-05,7.47519]
[1712521647067,82.43,69406.7595,0.0,-0.93237,3e-05,7.48202]
[1712521649080,82.43,69418.8451,0.0,-0.93203,3e-05,7.51215]
[1712521654117,82.43,69423.8922,0.0,-0.93192,3e-05,7.52122]
[1712521658144,82.43,69432.9079,0.0,-0.93167,3e-05,7.54375]
[1712521663178,82.43,69434.791,0.0,-0.93162,3e-05,7.54847]
[1712521668214,82.43,69432.4959,0.0,-0.93168,3e-05,7.54283]
[1712521673248,82.43,69433.4544,0.0,-0.93165,3e-05,7.54527]
[1712521678283,82.43,69429.6657,0.0,-0.93176,3e-05,7.53528]
[1712521681305,82.42,69419.3221,0.0,-0.93206,3e-05,7.50909]
[1712521686485,82.42,69420.9152,0.0,-0.93202,3e-05,7.51231]
[1712521691376,82.42,69427.4365,0.0,-0.93185,3e-05,7.52771]
[1712521696411,82.42,69430.0735,0.0,-0.93178,3e-05,7.53405]
[1712521701445,82.41,69430.1475,0.0,-0.93178,3e-05,7.53401]
[1712521707486,82.41,69445.2618,0.0,-0.93136,3e-05,7.57124]
[1712521708497,82.41,69457.3131,0.0,-0.93103,3e-05,7.60118]
[1712521709501,82.41,69463.695,0.0,-0.93085,3e-05,7.61715]
[1712521714536,82.41,69469.7929,0.0,-0.9307,3e-05,7.62894]
[1712521719571,82.41,69473.8178,0.0,-0.93059,3e-05,7.63896]
[1712521721586,82.41,69486.0548,0.0,-0.93024,3e-05,7.66955]
[1712521726621,82.41,69490.0068,0.0,-0.93014,3e-05,7.6791]
[1712521731485,82.41,69476.8081,0.0,-0.93051,3e-05,7.64564]
[1712521736693,82.41,69481.4855,0.0,-0.93038,3e-05,7.65721]
[1712521737485,82.41,69472.242,0.0,-0.93065,3e-05,7.63402]
[1712521742733,82.41,69480.9101,0.0,-0.9304,3e-05,7.65565]
[1712521747769,82.41,69479.3587,0.0,-0.93045,3e-05,7.65154]
[1712521748775,82.41,69470.2165,0.0,-0.93071,3e-05,7.62863]
[1712521753810,82.41,69468.8312,0.0,-0.93075,3e-05,7.62517]
[1712521755485,82.41,69461.9686,0.0,-0.93094,3e-05,7.60804]
[1712521760859,82.4,69465.3703,0.0,-0.93085,3e-05,7.61588]
[1712521765894,82.4,69464.7698,0.0,-0.93088,3e-05,7.61355]
[1712521770932,82.39,69464.3198,0.0,-0.9309,3e-05,7.61147]
[1712521775969,82.39,69463.2856,0.0,-0.93097,3e-05,7.6046]
[1712521779998,82.39,69456.2259,0.0,-0.93116,3e-05,7.58715]
[1712521785032,82.39,69459.9154,0.0,-0.93106,3e-05,7.59666]
[1712521790067,82.39,69456.6823,0.0,-0.93115,3e-05,7.58882]
[1712521795101,82.4,69456.063,0.0,-0.93116,3e-05,7.5876]
[1712521800137,82.4,69456.577,0.0,-0.93114,3e-05,7.58918]
[1712521805172,82.4,69460.154,0.0,-0.93104,3e-05,7.59838]
[1712521810206,82.4,69466.5324,0.0,-0.93086,3e-05,7.61447]
[1712521812223,82.4,69473.0192,0.0,-0.93067,3e-05,7.63079]
[1712521813229,82.4,69479.5999,0.0,-0.93049,3e-05,7.64732]
[1712521818263,82.4,69488.3751,0.0,-0.93024,3e-05,7.66948]
[1712521820277,82.4,69501.8261,0.0,-0.92985,3e-05,7.70326]
[1712521822295,82.4,69490.1197,0.0,-0.93019,3e-05,7.67372]
[1712521827325,82.4,69484.5129,0.0,-0.93035,3e-05,7.65941]
[1712521832359,82.4,69484.3241,0.0,-0.93039,3e-05,7.65516]
[1712521837394,82.4,69484.3793,0.0,-0.93039,3e-05,7.65509]
[1712521842431,82.39,69486.1225,0.0,-0.93034,3e-05,7.65922]
[1712521847467,82.39,69487.0479,0.0,-0.93032,3e-05,7.66131]
[1712521852501,82.39,69478.8132,0.0,-0.93055,3e-05,7.64044]
[1712521857534,82.39,69476.3254,0.0,-0.93062,3e-05,7.63415]
[1712521862571,82.39,69478.0548,0.0,-0.93058,3e-05,7.63842]
[1712521866485,82.39,69465.7416,0.0,-0.93092,3e-05,7.60758]
[1712521871633,82.39,69468.8894,0.0,-0.93083,3e-05,7.61556]
[1712521876669,82.39,69464.6896,0.0,-0.93095,3e-05,7.60518]
[1712521884485,82.39,69466.18,0.0,-0.93091,3e-05,7.60914]
[1712521889759,82.4,69466.969,0.0,-0.93088,3e-05,7.61125]
[1712521893485,82.4,69458.9602,0.0,-0.93113,3e-05,7.58788]
[1712521898822,82.4,69460.8153,0.0,-0.93108,3e-05,7.59279]
[1712521901842,82.4,69469.0022,0.0,-0.93085,3e-05,7.61345]
[1712521906877,82.4,69473.048,0.0,-0.93073,3e-05,7.62367]
[1712521907885,82.4,69479.5304,0.0,-0.93055,3e-05,7.63997]
[1712521908485,82.4,69493.14,0.0,-0.93016,3e-05,7.67413]
[1712521913927,82.4,69493.4718,0.0,-0.93015,3e-05,7.67491]
[1712521918964,82.4,69500.881,0.0,-0.92994,3e-05,7.69346]
[1712521921983,82.4,69508.4921,0.0,-0.92973,3e-05,7.71249]
[1712521927018,82.4,69511.5934,0.0,-0.92964,3e-05,7.71999]
[1712521932054,82.39,69508.3889,0.0,-0.92974,3e-05,7.71161]
[1712521934067,82.39,69500.3967,0.0,-0.92997,3e-05,7.69139]
[1712521936088,82.39,69489.9984,0.0,-0.93026,3e-05,7.66526]
[1712521941121,82.39,69491.5449,0.0,-0.93022,3e-05,7.66923]
[1712521946159,82.39,69498.8699,0.0,-0.93001,3e-05,7.68758]
[1712521949177,82.39,69491.8701,0.0,-0.93021,3e-05,7.66983]
[1712521954211,82.39,69496.5173,0.0,-0.93011,3e-05,7.6776]
[1712521959247,82.39,69491.65,0.0,-0.93025,3e-05,7.665]
[1712521964301,82.39,69491.0161,0.0,-0.93028,3e-05,7.66313]
[1712521969315,82.39,69493.7377,0.0,-0.9302,3e-05,7.6697]
[1712521974352,82.39,69508.6269,0.0,-0.92978,3e-05,7.70676]
[1712521979386,82.38,69504.498,0.0,-0.92991,3e-05,7.69582]
[1712521984422,82.38,69509.5088,0.0,-0.92977,3e-05,7.70791]
[1712521986435,82.38,69502.5009,0.0,-0.92997,3e-05,7.69013]
[1712521989457,82.38,69509.5643,0.0,-0.92977,3e-05,7.70778]
[1712521991470,82.38,69497.676,0.0,-0.93011,3e-05,7.67783]
[1712521996507,82.38,69500.839,0.0,-0.93002,3e-05,7.68559]
[1712522004485,82.38,69505.0142,0.0,-0.92991,3e-05,7.6959]
[1712522010485,82.38,69505.0999,0.0,-0.92991,3e-05,7.69595]
[1712522015637,82.38,69503.0435,0.0,-0.92999,3e-05,7.68714]
[1712522019485,82.38,69511.1875,0.0,-0.92976,3e-05,7.70754]
[1712522025485,82.37,69508.9183,0.0,-0.92983,3e-05,7.70158]
[1712522030744,82.37,69508.5124,0.0,-0.92985,3e-05,7.70037]
[1712522035779,82.37,69503.6629,0.0,-0.92998,3e-05,7.68808]
[1712522040814,82.37,69500.9889,0.0,-0.93006,3e-05,7.68129]
[1712522045850,82.37,69503.0836,0.0,-0.93,3e-05,7.68649]
[1712522050884,82.37,69504.912,0.0,-0.92995,3e-05,7.69101]
[1712522055919,82.37,69503.3605,0.0,-0.93,3e-05,7.68702]
[1712522060954,82.37,69505.1846,0.0,-0.92995,3e-05,7.69152]
[1712522065990,82.37,69501.8174,0.0,-0.93004,3e-05,7.68299]
[1712522070018,82.37,69509.3173,0.0,-0.92983,3e-05,7.70178]
[1712522075055,82.37,69506.5135,0.0,-0.92994,3e-05,7.69098]
[1712522080089,82.37,69505.9929,0.0,-0.92996,3e-05,7.68957]
[1712522085124,82.37,69509.1378,0.0,-0.92987,3e-05,7.69733]
[1712522090159,82.37,69509.9096,0.0,-0.92985,3e-05,7.69911]
[1712522095194,82.37,69509.7803,0.0,-0.92985,3e-05,7.69861]
[1712522100229,82.37,69507.9618,0.0,-0.92991,3e-05,7.69387]
[1712522105284,82.37,69506.4467,0.0,-0.92995,3e-05,7.68994]
[1712522110330,82.37,69506.9245,0.0,-0.92994,3e-05,7.69106]
[1712522115366,82.36,69509.1694,0.0,-0.92988,3e-05,7.69657]
[1712522120399,82.36,69512.4905,0.0,-0.92979,3e-05,7.70471]
[1712522125435,82.36,69514.5305,0.0,-0.92973,3e-05,7.70961]
[1712522130471,82.36,69509.8665,0.0,-0.92987,3e-05,7.69768]
[1712522136485,82.36,69512.0451,0.0,-0.92984,3e-05,7.69945]
[1712522142486,82.36,69511.1402,0.0,-0.92986,3e-05,7.69697]
[1712522147589,82.36,69509.4132,0.0,-0.92991,3e-05,7.69251]
[1712522153631,82.36,69509.6135,0.0,-0.92991,3e-05,7.69287]
[1712522158668,82.36,69509.3516,0.0,-0.92992,3e-05,7.6921]
[1712522163485,82.36,69495.5675,0.0,-0.93032,3e-05,7.65687]
[1712522168735,82.35,69494.3667,0.0,-0.93036,3e-05,7.65276]
[1712522169486,82.35,69502.0083,0.0,-0.93015,3e-05,7.67171]
[1712522171757,82.35,69509.5321,0.0,-0.92994,3e-05,7.69017]
[1712522176791,82.34,69515.1185,0.0,-0.92979,3e-05,7.7032]
[1712522181826,82.34,69513.3424,0.0,-0.92986,3e-05,7.69762]
[1712522185854,82.33,69521.4019,0.0,-0.92964,3e-05,7.71703]
[1712522190890,82.33,69522.9814,0.0,-0.92961,3e-05,7.7198]
[1712522195924,82.32,69515.2092,0.0,-0.92987,3e-05,7.69555]
[1712522200960,82.32,69515.938,0.0,-0.92986,3e-05,7.69634]
[1712522205485,82.31,69522.6407,0.0,-0.92969,3e-05,7.71215]
[1712522211028,82.31,69520.0542,0.0,-0.92977,3e-05,7.70451]
[1712522216064,82.3,69519.1292,0.0,-0.92981,3e-05,7.70111]
[1712522221107,82.3,69520.4645,0.0,-0.92979,3e-05,7.7034]
[1712522222113,82.3,69511.8145,0.0,-0.93004,3e-05,7.68142]
[1712522223115,82.29,69505.041,0.0,-0.93023,3e-05,7.66415]
[1712522226134,82.29,69497.4156,0.0,-0.93046,3e-05,7.64435]
[1712522231172,82.29,69493.8557,0.0,-0.93057,3e-05,7.63448]
[1712522236205,82.28,69497.7679,0.0,-0.93047,3e-05,7.64355]
[1712522241241,82.28,69494.6008,0.0,-0.93057,3e-05,7.63463]
[1712522246277,82.27,69495.6188,0.0,-0.93055,3e-05,7.63625]
[1712522252319,82.27,69495.4744,0.0,-0.93059,3e-05,7.63126]
[1712522257353,82.26,69495.3944,0.0,-0.93061,3e-05,7.63017]
[1712522261381,82.26,69484.0729,0.0,-0.93094,3e-05,7.60114]
[1712522266416,82.26,69484.6037,0.0,-0.93093,3e-05,7.6017]
[1712522271462,82.26,69482.1132,0.0,-0.93101,3e-05,7.59496]
[1712522273474,82.25,69475.0471,0.0,-0.93121,3e-05,7.57696]
[1712522278510,82.25,69473.3958,0.0,-0.93126,3e-05,7.57237]
[1712522283545,82.25,69474.0042,0.0,-0.93125,3e-05,7.57345]
[1712522285560,82.25,69466.1401,0.0,-0.93147,3e-05,7.55366]
[1712522287576,82.25,69480.3169,0.0,-0.93107,3e-05,7.5889]
[1712522289485,82.25,69487.2112,0.0,-0.93088,3e-05,7.60591]
[1712522294623,82.24,69485.5159,0.0,-0.93094,3e-05,7.60095]
[1712522299659,82.24,69479.4039,0.0,-0.93112,3e-05,7.58506]
[1712522304695,82.24,69477.269,0.0,-0.93118,3e-05,7.57924]
[1712522309729,82.24,69477.7407,0.0,-0.93118,3e-05,7.57993]
[1712522314765,82.23,69479.2607,0.0,-0.93117,3e-05,7.57971]
[1712522319800,82.23,69483.5723,0.0,-0.93105,3e-05,7.59018]
[1712522324834,82.23,69484.3046,0.0,-0.93103,3e-05,7.59167]
[1712522329870,82.23,69485.2593,0.0,-0.93101,3e-05,7.59374]
[1712522334906,82.23,69483.4786,0.0,-0.93106,3e-05,7.58906]
[1712522339942,82.23,69478.759,0.0,-0.9312,3e-05,7.57682]
[1712522344976,82.22,69480.4839,0.0,-0.93116,3e-05,7.58064]
[1712522352026,82.22,69482.6801,0.0,-0.93111,3e-05,7.5854]
[1712522357059,82.22,69478.9525,0.0,-0.93122,3e-05,7.57557]
[1712522363104,82.22,69479.9019,0.0,-0.9312,3e-05,7.5774]
[1712522368138,82.21,69479.713,0.0,-0.93121,3e-05,7.57647]
[1712522372165,82.21,69486.6727,0.0,-0.93104,3e-05,7.59017]
[1712522377201,82.21,69484.1604,0.0,-0.93112,3e-05,7.5836]
[1712522382236,82.21,69481.6439,0.0,-0.93119,3e-05,7.57684]
[1712522387270,82.21,69485.653,0.0,-0.93108,3e-05,7.58673]
[1712522389283,82.21,69477.1209,0.0,-0.93132,3e-05,7.56528]
[1712522394319,82.21,69478.4879,0.0,-0.93129,3e-05,7.5683]
[1712522399355,82.2,69481.6883,0.0,-0.9312,3e-05,7.57603]
[1712522404390,82.2,69475.2383,0.0,-0.93139,3e-05,7.55956]
[1712522405397,82.2,69466.8813,0.0,-0.93162,3e-05,7.53866]
[1712522410432,82.2,69470.8203,0.0,-0.93152,3e-05,7.54825]
[1712522415467,82.2,69471.2686,0.0,-0.93151,3e-05,7.54912]
[1712522420503,82.2,69464.8393,0.0,-0.93169,3e-05,7.53294]
[1712522425540,82.2,69462.2015,0.0,-0.93176,3e-05,7.52627]
[1712522430575,82.2,69461.7492,0.0,-0.93177,3e-05,7.52523]
[1712522432588,82.2,69469.8979,0.0,-0.93157,3e-05,7.54212]
[1712522437631,82.2,69473.2988,0.0,-0.93148,3e-05,7.55075]
[1712522442664,82.2,69473.9659,0.0,-0.93146,3e-05,7.55249]
[1712522447699,82.2,69468.2723,0.0,-0.93162,3e-05,7.53843]
[1712522452734,82.2,69468.8881,0.0,-0.9316,3e-05,7.54015]
[1712522457769,82.2,69471.2156,0.0,-0.93153,3e-05,7.54606]
[1712522462812,82.2,69469.9676,0.0,-0.93157,3e-05,7.54289]
[1712522467847,82.2,69467.3532,0.0,-0.93164,3e-05,7.53622]
[1712522471875,82.2,69460.6369,0.0,-0.93183,3e-05,7.5194]
[1712522476910,82.2,69460.2465,0.0,-0.93184,3e-05,7.5184]
[1712522481946,82.2,69459.5503,0.0,-0.93186,3e-05,7.51666]
[1712522486980,82.2,69460.1186,0.0,-0.93184,3e-05,7.51806]
[1712522493022,82.2,69459.7779,0.0,-0.93188,3e-05,7.51369]
[1712522498058,82.2,69459.6959,0.0,-0.93189,3e-05,7.5135]
[1712522503092,82.2,69458.7392,0.0,-0.93191,3e-05,7.51115]
[1712522508127,82.2,69458.7446,0.0,-0.93191,3e-05,7.51119]
[1712522513162,82.2,69458.9045,0.0,-0.93191,3e-05,7.51162]
[1712522518198,82.2,69459.062,0.0,-0.9319,3e-05,7.51204]
[1712522523233,82.2,69455.1625,0.0,-0.93201,3e-05,7.5024]
[1712522528269,82.2,69455.95,0.0,-0.93199,3e-05,7.50445]
[1712522533304,82.2,69451.0675,0.0,-0.93212,3e-05,7.49241]
[1712522534311,82.2,69443.1941,0.0,-0.93234,3e-05,7.47291]
[1712522536325,82.2,69456.5139,0.0,-0.93197,3e-05,7.50609]
[1712522537332,82.2,69468.1482,0.0,-0.93164,3e-05,7.53506]
[1712522538339,82.2,69477.3135,0.0,-0.93139,3e-05,7.55788]
[1712522541359,82.2,69485.3033,0.0,-0.93116,3e-05,7.57763]
[1712522546393,82.2,69487.8037,0.0,-0.9311,3e-05,7.58343]
[1712522551429,82.2,69488.4141,0.0,-0.93112,3e-05,7.58093]
[1712522556464,82.2,69484.3643,0.0,-0.93124,3e-05,7.57036]
[1712522561500,82.19,69480.68,0.0,-0.93134,3e-05,7.56077]
[1712522566534,82.19,69479.9919,0.0,-0.93137,3e-05,7.55869]
[1712522568485,82.19,69472.6973,0.0,-0.93157,3e-05,7.54037]
[1712522573583,82.19,69475.3398,0.0,-0.9315,3e-05,7.54673]
[1712522578619,82.19,69472.0586,0.0,-0.9316,3e-05,7.53837]
[1712522583653,82.19,69475.4358,0.0,-0.9315,3e-05,7.54659]
[1712522588689,82.19,69475.732,0.0,-0.9315,3e-05,7.54711]
[1712522593724,82.19,69477.1056,0.0,-0.93146,3e-05,7.5503]
[1712522598759,82.19,69476.7321,0.0,-0.93148,3e-05,7.54907]
[1712522603798,82.18,69475.9701,0.0,-0.9315,3e-05,7.54692]
[1712522608829,82.18,69477.4257,0.0,-0.93146,3e-05,7.55032]
[1712522613863,82.18,69477.5574,0.0,-0.93149,3e-05,7.54689]
[1712522618899,82.18,69475.3199,0.0,-0.93156,3e-05,7.54109]
[1712522623934,82.18,69477.4327,0.0,-0.9315,3e-05,7.54615]
[1712522628969,82.18,69477.3499,0.0,-0.9315,3e-05,7.54572]
[1712522634003,82.18,69478.5398,0.0,-0.93147,3e-05,7.54846]
[1712522639038,82.18,69477.252,0.0,-0.93151,3e-05,7.54503]
[1712522646089,82.18,69476.7733,0.0,-0.93153,3e-05,7.54354]
[1712522651125,82.18,69489.3279,0.0,-0.93118,3e-05,7.57476]
[1712522656159,82.17,69492.8405,0.0,-0.93108,3e-05,7.58319]
[1712522661195,82.17,69493.3851,0.0,-0.93107,3e-05,7.58442]
[1712522666229,82.17,69492.5051,0.0,-0.9311,3e-05,7.58209]
[1712522668243,82.17,69476.3601,0.0,-0.93155,3e-05,7.54165]
[1712522670257,82.17,69486.4852,0.0,-0.93127,3e-05,7.56683]
[1712522675300,82.17,69490.6929,0.0,-0.93118,3e-05,7.57348]
[1712522677316,82.17,69502.2109,0.0,-0.93085,3e-05,7.60245]
[1712522682350,82.17,69503.0348,0.0,-0.93083,3e-05,7.60489]
[1712522687385,82.17,69500.5741,0.0,-0.93089,3e-05,7.59922]
[1712522692420,82.18,69495.3244,0.0,-0.93103,3e-05,7.58645]
[1712522697453,82.18,69497.1095,0.0,-0.93098,3e-05,7.5913]
[1712522702491,82.18,69498.609,0.0,-0.93093,3e-05,7.59537]
[1712522707526,82.18,69489.3086,0.0,-0.93119,3e-05,7.57245]
[1712522712485,82.18,69482.6927,0.0,-0.93137,3e-05,7.55644]
[1712522716588,82.19,69475.8944,0.0,-0.93156,3e-05,7.54003]
[1712522721623,82.19,69481.7547,0.0,-0.93138,3e-05,7.55539]
[1712522722630,82.19,69489.615,0.0,-0.93116,3e-05,7.57515]
[1712522727666,82.19,69491.0538,0.0,-0.93111,3e-05,7.5792]
[1712522732701,82.19,69483.3793,0.0,-0.93135,3e-05,7.55698]
[1712522737735,82.2,69485.9186,0.0,-0.93128,3e-05,7.56395]
[1712522742771,82.2,69482.7858,0.0,-0.93136,3e-05,7.55672]
[1712522747805,82.2,69486.6916,0.0,-0.93124,3e-05,7.56741]
[1712522752840,82.21,69491.7243,0.0,-0.93108,3e-05,7.58085]
[1712522757876,82.21,69495.2218,0.0,-0.93098,3e-05,7.59023]
[1712522762910,82.21,69493.6967,0.0,-0.93101,3e-05,7.58691]
[1712522767954,82.22,69495.0519,0.0,-0.93097,3e-05,7.59065]
[1712522772989,82.22,69503.8408,0.0,-0.93072,3e-05,7.61319]
[1712522778026,82.22,69510.0479,0.0,-0.93054,3e-05,7.62901]
[1712522782054,82.22,69516.3838,0.0,-0.93036,3e-05,7.64518]
[1712522787089,82.22,69511.6523,0.0,-0.93049,3e-05,7.63357]
[1712522792126,82.22,69514.4763,0.0,-0.93043,3e-05,7.63747]
[1712522797161,82.22,69511.1819,0.0,-0.93052,3e-05,7.62932]
[1712522802194,82.23,69514.3764,0.0,-0.93043,3e-05,7.63774]
[1712522807229,82.23,69516.1389,0.0,-0.93037,3e-05,7.64249]
[1712522812265,82.23,69523.2281,0.0,-0.93017,3e-05,7.66059]
[1712522817300,82.23,69521.9719,0.0,-0.9302,3e-05,7.65761]
[1712522823485,82.23,69521.7889,0.0,-0.93021,3e-05,7.65739]
[1712522828376,82.23,69513.5433,0.0,-0.93044,3e-05,7.6369]
[1712522833411,82.23,69514.6319,0.0,-0.9304,3e-05,7.63997]
[1712522838445,82.23,69518.0171,0.0,-0.9303,3e-05,7.64874]
[1712522843482,82.24,69522.2582,0.0,-0.93018,3e-05,7.65959]
[1712522848516,82.24,69515.3599,0.0,-0.93037,3e-05,7.64247]
[1712522853550,82.24,69514.0776,0.0,-0.93044,3e-05,7.63605]
[1712522858586,82.24,69515.5454,0.0,-0.93039,3e-05,7.64007]
[1712522863621,82.24,69515.9414,0.0,-0.93037,3e-05,7.64139]
[1712522869664,82.24,69510.1721,0.0,-0.93053,3e-05,7.62738]
[1712522874698,82.25,69504.8936,0.0,-0.93068,3e-05,7.61453]
[1712522879734,82.25,69504.5227,0.0,-0.93068,3e-05,7.6139]
[1712522882754,82.25,69497.8639,0.0,-0.93087,3e-05,7.59756]
[1712522887789,82.25,69498.1857,0.0,-0.93086,3e-05,7.59872]
[1712522895485,82.25,69500.0422,0.0,-0.93079,3e-05,7.60424]
[1712522898485,82.26,69506.4365,0.0,-0.93061,3e-05,7.62058]
[1712522903900,82.26,69507.0594,0.0,-0.93059,3e-05,7.62259]
[1712522908936,82.26,69507.1222,0.0,-0.93058,3e-05,7.62319]
[1712522913973,82.26,69506.7367,0.0,-0.93061,3e-05,7.61912]
[1712522919009,82.26,69501.544,0.0,-0.93075,3e-05,7.60663]
[1712522924046,82.27,69502.7056,0.0,-0.93071,3e-05,7.61008]
[1712522929082,82.27,69502.8096,0.0,-0.9307,3e-05,7.61096]
[1712522934485,82.27,69501.9763,0.0,-0.93072,3e-05,7.60939]
[1712522940170,82.27,69501.2485,0.0,-0.93074,3e-05,7.60821]
[1712522944201,82.28,69493.9131,0.0,-0.93094,3e-05,7.59024]
[1712522949234,82.28,69492.4738,0.0,-0.93097,3e-05,7.58703]
[1712522954268,82.28,69488.64,0.0,-0.93108,3e-05,7.57745]
[1712522959309,82.28,69488.8321,0.0,-0.93108,3e-05,7.57778]
[1712522964337,82.28,69491.8618,0.0,-0.931,3e-05,7.58518]
[1712522969372,82.28,69496.0044,0.0,-0.93088,3e-05,7.59527]
[1712522974407,82.27,69496.0411,0.0,-0.93091,3e-05,7.59157]
[1712522979442,82.27,69490.6658,0.0,-0.93107,3e-05,7.5779]
[1712522984477,82.27,69488.7008,0.0,-0.93112,3e-05,7.57285]
[1712522989513,82.27,69489.2937,0.0,-0.93111,3e-05,7.57421]
[1712522995556,82.27,69487.155,0.0,-0.93117,3e-05,7.56873]
[1712523000589,82.27,69487.2634,0.0,-0.93117,3e-05,7.56894]
[1712523004620,82.27,69471.6224,0.0,-0.93161,3e-05,7.52981]
[1712523008645,82.27,69478.1337,0.0,-0.93143,3e-05,7.54605]
[1712523013681,82.27,69479.2658,0.0,-0.93139,3e-05,7.54894]
[1712523018715,82.27,69480.2061,0.0,-0.93136,3e-05,7.55152]
[1712523020729,82.27,69473.9005,0.0,-0.93154,3e-05,7.53621]
[1712523025765,82.28,69475.7787,0.0,-0.93147,3e-05,7.54194]
[1712523031807,82.29,69472.9574,0.0,-0.93156,3e-05,7.53265]
[1712523036841,82.29,69471.4962,0.0,-0.93159,3e-05,7.53005]
[1712523041876,82.3,69470.2781,0.0,-0.93161,3e-05,7.52812]
[1712523046911,82.3,69474.8688,0.0,-0.93147,3e-05,7.54066]
[1712523051947,82.31,69480.0296,0.0,-0.93132,3e-05,7.55449]
[1712523056984,82.31,69480.1258,0.0,-0.9313,3e-05,7.55564]
[1712523062017,82.31,69479.2875,0.0,-0.93132,3e-05,7.55446]
[1712523065039,82.32,69471.4409,0.0,-0.93153,3e-05,7.53547]
[1712523070072,82.32,69476.295,0.0,-0.93138,3e-05,7.54845]
[1712523075107,82.33,69477.8363,0.0,-0.93133,3e-05,7.55323]
[1712523080143,82.33,69472.6996,0.0,-0.93146,3e-05,7.54119]
[1712523085178,82.33,69471.2998,0.0,-0.93149,3e-05,7.53842]
[1712523090213,82.34,69473.1126,0.0,-0.93144,3e-05,7.54358]
[1712523095247,82.34,69473.0107,0.0,-0.93146,3e-05,7.54043]
[1712523101293,82.34,69473.8556,0.0,-0.93143,3e-05,7.54341]
[1712523107335,82.35,69473.4576,0.0,-0.93143,3e-05,7.54316]
[1712523112371,82.35,69473.9723,0.0,-0.93141,3e-05,7.54505]
[1712523117407,82.35,69473.7573,0.0,-0.93141,3e-05,7.54511]
[1712523123448,82.36,69471.751,0.0,-0.93145,3e-05,7.54086]
[1712523128483,82.36,69470.6708,0.0,-0.93148,3e-05,7.53881]
[1712523132485,82.36,69459.2891,0.0,-0.93179,3e-05,7.51103]
[1712523137547,82.36,69469.11,0.0,-0.93151,3e-05,7.53567]
[1712523143589,82.36,69472.7999,0.0,-0.93141,3e-05,7.54451]
[1712523148622,82.36,69474.7135,0.0,-0.93136,3e-05,7.54895]
[1712523153659,82.36,69474.095,0.0,-0.93141,3e-05,7.54362]
[1712523158694,82.36,69473.2959,0.0,-0.93143,3e-05,7.54169]
[1712523163731,82.36,69473.6122,0.0,-0.93142,3e-05,7.54254]
[1712523170778,82.36,69474.4734,0.0,-0.9314,3e-05,7.54475]
[1712523175813,82.36,69475.057,0.0,-0.93138,3e-05,7.54624]
[1712523180850,82.36,69469.8531,0.0,-0.93153,3e-05,7.53319]
[1712523183485,82.36,69455.6576,0.0,-0.93193,3e-05,7.49779]
[1712523189485,82.36,69461.9534,0.0,-0.93175,3e-05,7.5134]
[1712523194946,82.36,69465.6753,0.0,-0.93165,3e-05,7.52265]
[1712523199984,82.36,69467.5875,0.0,-0.93159,3e-05,7.52759]
[1712523205015,82.36,69472.6689,0.0,-0.93145,3e-05,7.54035]
[1712523210050,82.36,69473.1663,0.0,-0.93143,3e-05,7.54166]
[1712523215086,82.36,69472.8883,0.0,-0.93147,3e-05,7.53754]
[1712523220119,82.36,69472.9982,0.0,-0.93147,3e-05,7.5379]
[1712523225485,82.36,69473.1609,0.0,-0.93146,3e-05,7.53806]
[1712523228485,82.36,69465.3477,0.0,-0.93168,3e-05,7.51847]
[1712523234219,82.36,69466.0079,0.0,-0.93167,3e-05,7.51999]
[1712523239253,82.36,69465.7233,0.0,-0.93168,3e-05,7.51915]
[1712523243485,82.36,69457.4265,0.0,-0.93191,3e-05,7.49846]
[1712523249323,82.36,69457.736,0.0,-0.9319,3e-05,7.49926]
[1712523254358,82.36,69458.922,0.0,-0.93187,3e-05,7.50221]
[1712523258388,82.36,69465.9793,0.0,-0.93167,3e-05,7.51972]
[1712523261409,82.36,69472.3297,0.0,-0.93149,3e-05,7.53539]
[1712523266448,82.36,69470.1879,0.0,-0.93156,3e-05,7.52991]
[1712523271482,82.36,69470.9702,0.0,-0.93156,3e-05,7.52849]
[1712523276485,82.36,69470.5154,0.0,-0.93157,3e-05,7.52741]
[1712523277524,82.36,69459.7825,0.0,-0.93187,3e-05,7.50072]
[1712523279539,82.36,69466.1841,0.0,-0.9317,3e-05,7.51661]
[1712523280547,82.36,69458.5466,0.0,-0.93191,3e-05,7.49761]
[1712523282485,82.36,69445.3785,0.0,-0.93228,3e-05,7.46498]
[1712523287595,82.36,69450.2288,0.0,-0.93214,3e-05,7.47723]
[1712523292631,82.36,69450.9214,0.0,-0.93212,3e-05,7.47913]
[1712523297665,82.36,69450.925,0.0,-0.93211,3e-05,7.47944]
[1712523302699,82.36,69447.1121,0.0,-0.93221,3e-05,7.47057]
[1712523304714,82.36,69439.122,0.0,-0.93243,3e-05,7.45089]
[1712523305722,82.36,69432.0225,0.0,-0.93263,3e-05,7.43341]
[1712523309748,82.37,69441.2936,0.0,-0.93237,3e-05,7.45672]
[1712523314784,82.37,69442.2983,0.0,-0.93234,3e-05,7.45954]
[1712523319817,82.37,69441.763,0.0,-0.93235,3e-05,7.45853]
[1712523324854,82.37,69446.7059,0.0,-0.93221,3e-05,7.47107]
[1712523327485,82.37,69457.9518,0.0,-0.93189,3e-05,7.49907]
[1712523332910,82.37,69458.1099,0.0,-0.93192,3e-05,7.49597]
[1712523337945,82.37,69458.618,0.0,-0.9319,3e-05,7.49726]
[1712523342980,82.37,69462.654,0.0,-0.93179,3e-05,7.50725]
[1712523348016,82.37,69467.066,0.0,-0.93166,3e-05,7.51851]
[1712523353049,82.37,69473.1179,0.0,-0.93149,3e-05,7.53373]
[1712523358085,82.37,69471.896,0.0,-0.93152,3e-05,7.53083]
[1712523363122,82.37,69466.8379,0.0,-0.93166,3e-05,7.51839]
[1712523368155,82.37,69461.5929,0.0,-0.93181,3e-05,7.50564]
[1712523373190,82.38,69460.2283,0.0,-0.93184,3e-05,7.50258]
[1712523378226,82.38,69461.7065,0.0,-0.9318,3e-05,7.50659]
[1712523383260,82.38,69462.2201,0.0,-0.93178,3e-05,7.50817]
[1712523388296,82.38,69466.9689,0.0,-0.93164,3e-05,7.52019]
[1712523393330,82.38,69462.0677,0.0,-0.9318,3e-05,7.50477]
[1712523398366,82.38,69463.7696,0.0,-0.93175,3e-05,7.5093]
[1712523403401,82.38,69463.676,0.0,-0.93176,3e-05,7.50906]
[1712523408485,82.38,69465.2245,0.0,-0.93171,3e-05,7.51297]
[1712523414478,82.38,69463.5103,0.0,-0.93176,3e-05,7.50889]
[1712523419513,82.38,69464.1557,0.0,-0.93174,3e-05,7.51049]
[1712523424552,82.38,69457.6777,0.0,-0.93192,3e-05,7.49456]
[1712523430592,82.39,69458.4083,0.0,-0.9319,3e-05,7.4964]
[1712523435627,82.39,69460.3362,0.0,-0.93184,3e-05,7.5012]
[1712523440665,82.39,69459.8085,0.0,-0.93186,3e-05,7.49989]
[1712523446708,82.39,69459.4919,0.0,-0.93187,3e-05,7.49909]
[1712523451739,82.39,69459.7455,0.0,-0.93189,3e-05,7.49621]
[1712523456775,82.39,69459.4791,0.0,-0.9319,3e-05,7.49557]
[1712523462485,82.39,69460.5272,0.0,-0.93187,3e-05,7.49819]
[1712523467854,82.39,69460.9534,0.0,-0.93186,3e-05,7.49925]
[1712523469868,82.39,69444.1709,0.0,-0.93232,3e-05,7.45766]
[1712523474902,82.39,69443.0125,0.0,-0.93235,3e-05,7.45513]
[1712523479937,82.39,69442.741,0.0,-0.93236,3e-05,7.45478]
[1712523484971,82.39,69439.2236,0.0,-0.93245,3e-05,7.44642]
[1712523490007,82.39,69436.7214,0.0,-0.93251,3e-05,7.44066]
[1712523495041,82.39,69430.8492,0.0,-0.93267,3e-05,7.42659]
[1712523497057,82.4,69424.3918,0.0,-0.93285,3e-05,7.41089]
[1712523501084,82.4,69430.9204,0.0,-0.93266,3e-05,7.4275]
[1712523506117,82.4,69437.2009,0.0,-0.93248,3e-05,7.44348]
[1712523509143,82.4,69446.4121,0.0,-0.93222,3e-05,7.46652]
[1712523514175,82.4,69446.9351,0.0,-0.93223,3e-05,7.46449]
[1712523519485,82.4,69446.1897,0.0,-0.93225,3e-05,7.4629]
[1712523525252,82.4,69445.7644,0.0,-0.93226,3e-05,7.46215]
[1712523530286,82.41,69445.6633,0.0,-0.93226,3e-05,7.46217]
[1712523535322,82.41,69446.0276,0.0,-0.93225,3e-05,7.46333]
[1712523536329,82.41,69438.1805,0.0,-0.93246,3e-05,7.44397]
[1712523541365,82.41,69443.7103,0.0,-0.93231,3e-05,7.45805]
[1712523546399,82.41,69445.6519,0.0,-0.93225,3e-05,7.46312]
[1712523552442,82.41,69446.1011,0.0,-0.93223,3e-05,7.46453]
[1712523557475,82.41,69447.0506,0.0,-0.9322,3e-05,7.46711]
[1712523562512,82.41,69445.2531,0.0,-0.93225,3e-05,7.46289]
[1712523567546,82.42,69444.9115,0.0,-0.93225,3e-05,7.46251]
[1712523572581,82.42,69444.7087,0.0,-0.93228,3e-05,7.45889]
[1712523574594,82.42,69436.3282,0.0,-0.93252,3e-05,7.4383]
[1712523579629,82.42,69440.0863,0.0,-0.93241,3e-05,7.44799]
[1712523584664,82.42,69434.7483,0.0,-0.93255,3e-05,7.43517]
[1712523589699,82.43,69435.0958,0.0,-0.93254,3e-05,7.43654]
[1712523594735,82.43,69432.7185,0.0,-0.93259,3e-05,7.43149]
[1712523599769,82.43,69433.0187,0.0,-0.93257,3e-05,7.43322]
[1712523604810,82.44,69427.5604,0.0,-0.93271,3e-05,7.42053]
[1712523606485,82.44,69415.7088,0.0,-0.93304,3e-05,7.39143]
[1712523607832,82.44,69442.5943,0.0,-0.93229,3e-05,7.45819]
[1712523612865,82.44,69442.4915,0.0,-0.93229,3e-05,7.45855]
[1712523617901,82.45,69444.4481,0.0,-0.93222,3e-05,7.46401]
[1712523622937,82.45,69442.5472,0.0,-0.93227,3e-05,7.45989]
[1712523626966,82.45,69450.3882,0.0,-0.93205,3e-05,7.47976]
[1712523631999,82.45,69450.2353,0.0,-0.93207,3e-05,7.47634]
[1712523637034,82.46,69448.926,0.0,-0.9321,3e-05,7.4736]
[1712523642070,82.46,69446.7643,0.0,-0.93216,3e-05,7.46879]
[1712523647105,82.46,69449.1265,0.0,-0.93209,3e-05,7.47517]
[1712523652140,82.46,69447.8113,0.0,-0.93212,3e-05,7.47244]
[1712523657486,82.47,69451.9469,0.0,-0.932,3e-05,7.48316]
[1712523663485,82.47,69447.5037,0.0,-0.93211,3e-05,7.47273]
[1712523669485,82.47,69450.2198,0.0,-0.93203,3e-05,7.48004]
[1712523674335,82.47,69461.3627,0.0,-0.93171,3e-05,7.50812]
[1712523675341,82.47,69468.711,0.0,-0.93151,3e-05,7.5266]
[1712523680377,82.48,69467.7757,0.0,-0.93152,3e-05,7.5253]
[1712523685410,82.48,69468.5824,0.0,-0.93149,3e-05,7.52831]
[1712523690446,82.49,69472.3586,0.0,-0.93137,3e-05,7.53866]
[1712523693468,82.49,69479.2718,0.0,-0.9312,3e-05,7.55287]
[1712523694475,82.49,69485.8847,0.0,-0.93101,3e-05,7.56951]
[1712523697494,82.49,69474.8697,0.0,-0.93131,3e-05,7.54251]
[1712523702485,82.5,69485.7023,0.0,-0.931,3e-05,7.57036]
[1712523706557,82.5,69496.0627,0.0,-0.9307,3e-05,7.59671]
[1712523712600,82.5,69495.481,0.0,-0.93071,3e-05,7.59581]
[1712523715620,82.5,69488.291,0.0,-0.93091,3e-05,7.57815]
[1712523720655,82.51,69482.1951,0.0,-0.93107,3e-05,7.56358]
[1712523725695,82.51,69481.3745,0.0,-0.93109,3e-05,7.56227]
[1712523726485,82.51,69474.8918,0.0,-0.93127,3e-05,7.54627]
[1712523729485,82.51,69467.2642,0.0,-0.93148,3e-05,7.52781]
[1712523734759,82.52,69465.9003,0.0,-0.9315,3e-05,7.52539]
[1712523739793,82.52,69455.61,0.0,-0.93178,3e-05,7.50085]
[1712523743820,82.52,69462.2963,0.0,-0.93159,3e-05,7.51763]
[1712523748855,82.52,69464.7334,0.0,-0.93152,3e-05,7.52381]
[1712523755903,82.52,69461.6327,0.0,-0.93163,3e-05,7.51283]
[1712523760941,82.53,69463.6419,0.0,-0.93158,3e-05,7.51795]
[1712523765485,82.53,69456.927,0.0,-0.93176,3e-05,7.50143]
[1712523766990,82.53,69448.2743,0.0,-0.932,3e-05,7.48011]
[1712523769004,82.53,69429.7625,0.0,-0.93252,3e-05,7.43453]
[1712523774040,82.53,69431.2353,0.0,-0.93247,3e-05,7.43892]
[1712523779075,82.54,69434.5419,0.0,-0.93237,3e-05,7.44777]
[1712523784110,82.54,69426.5011,0.0,-0.93258,3e-05,7.42864]
[1712523789485,82.54,69423.9561,0.0,-0.93264,3e-05,7.42318]
[1712523795187,82.55,69425.6161,0.0,-0.93258,3e-05,7.42827]
[1712523797199,82.55,69432.2428,0.0,-0.9324,3e-05,7.44493]
[1712523802235,82.55,69436.4183,0.0,-0.93227,3e-05,7.45588]
[1712523807270,82.55,69441.9865,0.0,-0.93211,3e-05,7.47019]
[1712523812307,82.56,69432.7771,0.0,-0.93239,3e-05,7.44447]
[1712523817340,82.56,69426.8161,0.0,-0.93255,3e-05,7.43048]
[1712523822375,82.56,69425.8543,0.0,-0.93256,3e-05,7.42888]
[1712523827410,82.57,69422.3275,0.0,-0.93265,3e-05,7.42101]
[1712523832445,82.57,69418.9433,0.0,-0.93274,3e-05,7.41355]
[1712523835467,82.57,69408.8979,0.0,-0.93301,3e-05,7.38938]
[1712523840485,82.58,69412.5452,0.0,-0.93289,3e-05,7.3994]
[1712523843485,82.58,69418.8218,0.0,-0.93271,3e-05,7.41543]
[1712523848557,82.59,69419.4013,0.0,-0.93269,3e-05,7.41775]
[1712523850572,82.59,69412.5772,0.0,-0.93287,3e-05,7.40132]
[1712523855606,82.59,69414.0383,0.0,-0.93282,3e-05,7.40592]
[1712523861485,82.6,69408.2236,0.0,-0.93297,3e-05,7.39279]
[1712523866683,82.6,69406.7815,0.0,-0.93299,3e-05,7.39027]
[1712523871719,82.61,69409.115,0.0,-0.93295,3e-05,7.39349]
[1712523873486,82.61,69416.3408,0.0,-0.93274,3e-05,7.41167]
[1712523879485,82.62,69415.891,0.0,-0.93274,3e-05,7.41165]
[1712523884809,82.62,69414.5694,0.0,-0.93277,3e-05,7.40928]
[1712523889845,82.62,69411.3621,0.0,-0.93285,3e-05,7.40232]
[1712523894880,82.63,69412.1013,0.0,-0.93281,3e-05,7.40507]
[1712523900485,82.63,69411.6922,0.0,-0.93281,3e-05,7.40516]
[1712523905956,82.64,69409.0469,0.0,-0.93287,3e-05,7.39957]
[1712523910991,82.64,69401.6385,0.0,-0.93307,3e-05,7.38238]
[1712523915019,82.65,69394.9049,0.0,-0.93324,3e-05,7.36676]
[1712523915485,82.65,69386.4979,0.0,-0.93347,3e-05,7.3464]
[1712523921062,82.66,69383.1726,0.0,-0.93354,3e-05,7.33965]
[1712523926097,82.66,69382.9554,0.0,-0.93353,3e-05,7.34078]
[1712523931143,82.67,69381.4685,0.0,-0.93358,3e-05,7.33506]
[1712523936179,82.68,69378.1292,0.0,-0.93366,3e-05,7.32838]
[1712523938192,82.68,69384.5556,0.0,-0.93348,3e-05,7.34467]
[1712523941213,82.68,69390.9149,0.0,-0.93329,3e-05,7.36102]
[1712523946249,82.69,69390.406,0.0,-0.93329,3e-05,7.36095]
[1712523951284,82.7,69392.4227,0.0,-0.93322,3e-05,7.36711]
[1712523956319,82.7,69394.2656,0.0,-0.93316,3e-05,7.37276]
[1712523961353,82.71,69392.4477,0.0,-0.9332,3e-05,7.36945]
[1712523966388,82.71,69394.4426,0.0,-0.93313,3e-05,7.37545]
[1712523971422,82.72,69393.5362,0.0,-0.93314,3e-05,7.37434]
[1712523976459,82.72,69394.0677,0.0,-0.93311,3e-05,7.37673]
[1712523981485,82.73,69393.4032,0.0,-0.93312,3e-05,7.37618]
[1712523983507,82.73,69409.1929,0.0,-0.93268,3e-05,7.41538]
[1712523984485,82.73,69419.1566,0.0,-0.9324,3e-05,7.44006]
[1712523989549,82.73,69427.0173,0.0,-0.93218,3e-05,7.45998]
[1712523994584,82.73,69426.6324,0.0,-0.93221,3e-05,7.45599]
[1712523999619,82.74,69420.8152,0.0,-0.93237,3e-05,7.44213]
[1712524004654,82.74,69421.9669,0.0,-0.93233,3e-05,7.44555]
[1712524009689,82.74,69423.4205,0.0,-0.93228,3e-05,7.44967]
[1712524014725,82.74,69425.3176,0.0,-0.93222,3e-05,7.45488]
[1712524015733,82.74,69438.7078,0.0,-0.93185,3e-05,7.48804]
[1712524017485,82.75,69448.0797,0.0,-0.93158,3e-05,7.5115]
[1712524022780,82.75,69445.0905,0.0,-0.93166,3e-05,7.50439]
[1712524026485,82.75,69451.6055,0.0,-0.93148,3e-05,7.52058]
[1712524031845,82.75,69454.6717,0.0,-0.93139,3e-05,7.52813]
[1712524034865,82.75,69463.9707,0.0,-0.93113,3e-05,7.55154]
[1712524038486,82.75,69475.5944,0.0,-0.93079,3e-05,7.58139]
[1712524040910,82.75,69464.5118,0.0,-0.9311,3e-05,7.55389]
[1712524045945,82.76,69465.5852,0.0,-0.93107,3e-05,7.55703]
[1712524047485,82.76,69454.9099,0.0,-0.93137,3e-05,7.53062]
[1712524052995,82.76,69450.7781,0.0,-0.93151,3e-05,7.51683]
[1712524058029,82.76,69447.3121,0.0,-0.93161,3e-05,7.50828]
[1712524063065,82.75,69448.1366,0.0,-0.93159,3e-05,7.51009]
[1712524068103,82.75,69445.9762,0.0,-0.93165,3e-05,7.50446]
[1712524073134,82.75,69448.0862,0.0,-0.93159,3e-05,7.5094]
[1712524078168,82.75,69448.3476,0.0,-0.93159,3e-05,7.50983]
[1712524083204,82.75,69447.8965,0.0,-0.9316,3e-05,7.50879]
[1712524088239,82.75,69442.9021,0.0,-0.93174,3e-05,7.4965]
[1712524093279,82.75,69445.3737,0.0,-0.93167,3e-05,7.5028]
[1712524097307,82.75,69437.9357,0.0,-0.93187,3e-05,7.48457]
[1712524101485,82.75,69445.9007,0.0,-0.93165,3e-05,7.50447]
[1712524105363,82.75,69453.3975,0.0,-0.93144,3e-05,7.52308]
[1712524110485,82.75,69453.0111,0.0,-0.93145,3e-05,7.5221]
[1712524116440,82.75,69449.2894,0.0,-0.93158,3e-05,7.50936]
[1712524121475,82.75,69452.9082,0.0,-0.93148,3e-05,7.51838]
[1712524126511,82.75,69454.189,0.0,-0.93145,3e-05,7.52155]
[1712524130536,82.76,69446.7102,0.0,-0.93166,3e-05,7.50305]
[1712524135572,82.76,69454.1966,0.0,-0.93144,3e-05,7.52169]
[1712524140607,82.76,69453.7214,0.0,-0.93146,3e-05,7.52049]
[1712524141615,82.76,69446.9616,0.0,-0.93165,3e-05,7.50374]
[1712524142621,82.76,69436.5312,0.0,-0.93194,3e-05,7.47797]
[1712524144636,82.76,69448.9305,0.0,-0.93159,3e-05,7.50874]
[1712524147657,82.76,69458.6983,0.0,-0.93132,3e-05,7.53297]
[1712524148664,82.76,69466.1082,0.0,-0.93111,3e-05,7.55152]
[1712524149485,82.76,69473.173,0.0,-0.93091,3e-05,7.56921]
[1712524154705,82.76,69475.7873,0.0,-0.93083,3e-05,7.57621]
[1712524159740,82.76,69476.8343,0.0,-0.93079,3e-05,7.57929]
[1712524161755,82.76,69488.8395,0.0,-0.93045,3e-05,7.60936]
[1712524164485,82.76,69495.9745,0.0,-0.93025,3e-05,7.62727]
[1712524169812,82.76,69490.0307,0.0,-0.93041,3e-05,7.61254]
[1712524171826,82.76,69480.5612,0.0,-0.93071,3e-05,7.5855]
[1712524174846,82.76,69489.0861,0.0,-0.93047,3e-05,7.60696]
[1712524182485,82.77,69492.2057,0.0,-0.93037,3e-05,7.61505]
[1712524187938,82.77,69490.6614,0.0,-0.93042,3e-05,7.61139]
[1712524192972,82.77,69493.7873,0.0,-0.93033,3e-05,7.61938]
[1712524199015,82.77,69498.4442,0.0,-0.93019,3e-05,7.63112]
[1712524204049,82.77,69494.5315,0.0,-0.9303,3e-05,7.62146]
[1712524209085,82.77,69497.8599,0.0,-0.93021,3e-05,7.62985]
[1712524214120,82.77,69498.171,0.0,-0.9302,3e-05,7.6307]
[1712524218485,82.77,69507.8152,0.0,-0.92992,3e-05,7.65501]
[1712524224191,82.77,69508.5338,0.0,-0.9299,3e-05,7.65668]
[1712524226206,82.77,69519.1614,0.0,-0.9296,3e-05,7.68343]
[1712524231240,82.77,69523.7669,0.0,-0.92949,3e-05,7.69147]
[1712524236274,82.77,69521.5377,0.0,-0.92956,3e-05,7.68605]
[1712524236485,82.77,69529.3905,0.0,-0.92933,3e-05,7.70568]
[1712524242317,82.77,69525.5545,0.0,-0.92945,3e-05,7.6956]
[1712524247352,82.77,69527.7184,0.0,-0.92939,3e-05,7.70061]
[1712524252389,82.76,69528.3427,0.0,-0.92938,3e-05,7.70176]
[1712524257421,82.76,69532.4706,0.0,-0.92926,3e-05,7.71167]
[1712524260443,82.76,69517.5735,0.0,-0.92969,3e-05,7.67399]
[1712524265477,82.76,69517.0588,0.0,-0.92971,3e-05,7.6724]
[1712524270513,82.76,69519.5754,0.0,-0.92964,3e-05,7.67843]
[1712524275548,82.76,69514.8272,0.0,-0.92978,3e-05,7.66624]
[1712524279579,82.76,69507.5871,0.0,-0.92999,3e-05,7.64801]
[1712524284610,82.76,69511.1484,0.0,-0.92989,3e-05,7.65683]
[1712524290485,82.76,69513.9461,0.0,-0.92981,3e-05,7.66368]
[1712524296487,82.75,69513.7539,0.0,-0.92985,3e-05,7.65945]
[1712524301729,82.75,69504.8502,0.0,-0.9301,3e-05,7.63701]
[1712524306764,82.75,69498.0386,0.0,-0.9303,3e-05,7.62007]
[1712524311799,82.76,69495.0924,0.0,-0.93038,3e-05,7.61287]
[1712524317485,82.76,69495.884,0.0,-0.93035,3e-05,7.61505]
[1712524323485,82.76,69493.6928,0.0,-0.93041,3e-05,7.60982]
[1712524328918,82.76,69493.4247,0.0,-0.93042,3e-05,7.60941]
[1712524333954,82.76,69493.578,0.0,-0.93041,3e-05,7.61001]
[1712524336974,82.76,69487.1941,0.0,-0.93059,3e-05,7.59424]
[1712524342009,82.76,69484.3572,0.0,-0.93067,3e-05,7.58755]
[1712524347485,82.76,69486.6093,0.0,-0.9306,3e-05,7.59354]
[1712524353106,82.77,69483.4281,0.0,-0.93071,3e-05,7.58251]
[1712524358144,82.77,69476.4679,0.0,-0.9309,3e-05,7.56562]
[1712524363177,82.77,69481.4055,0.0,-0.93076,3e-05,7.57845]
[1712524368216,82.77,69477.1358,0.0,-0.93087,3e-05,7.56827]
[1712524373251,82.78,69476.0968,0.0,-0.9309,3e-05,7.56621]
[1712524374261,82.78,69469.6714,0.0,-0.93107,3e-05,7.55036]
[1712524380301,82.78,69463.3993,0.0,-0.93125,3e-05,7.53491]
[1712524385336,82.78,69463.0256,0.0,-0.93126,3e-05,7.53384]
[1712524390371,82.78,69463.752,0.0,-0.93124,3e-05,7.5355]
[1712524395406,82.77,69463.3703,0.0,-0.93126,3e-05,7.53441]
[1712524401448,82.77,69462.8679,0.0,-0.93128,3e-05,7.53265]
[1712524406483,82.77,69470.8924,0.0,-0.93105,3e-05,7.55221]
[1712524410486,82.77,69464.1212,0.0,-0.93125,3e-05,7.53494]
[1712524415548,82.77,69462.3073,0.0,-0.93134,3e-05,7.52643]
[1712524420581,82.76,69460.3237,0.0,-0.9314,3e-05,7.52111]
[1712524425626,82.76,69460.4984,0.0,-0.9314,3e-05,7.52115]
[1712524427638,82.76,69470.4989,0.0,-0.93111,3e-05,7.54605]
[1712524432673,82.76,69472.7839,0.0,-0.93105,3e-05,7.55209]
[1712524437708,82.77,69474.023,0.0,-0.931,3e-05,7.5558]
[1712524442743,82.77,69472.9735,0.0,-0.93103,3e-05,7.55382]
[1712524447777,82.77,69472.3856,0.0,-0.93103,3e-05,7.55298]
[1712524450798,82.77,69465.7052,0.0,-0.93122,3e-05,7.53624]
[1712524455834,82.77,69461.3701,0.0,-0.93135,3e-05,7.52499]
[1712524460869,82.77,69466.5236,0.0,-0.93121,3e-05,7.53732]
[1712524465903,82.77,69467.0963,0.0,-0.9312,3e-05,7.53825]
[1712524468931,82.76,69475.9481,0.0,-0.93096,3e-05,7.5599]
[1712524473960,82.76,69473.9555,0.0,-0.93105,3e-05,7.55078]
[1712524474966,82.76,69465.5503,0.0,-0.93129,3e-05,7.52979]
[1712524480003,82.76,69472.1373,0.0,-0.9311,3e-05,7.54597]
[1712524485036,82.76,69473.0064,0.0,-0.93108,3e-05,7.5479]
[1712524491078,82.76,69476.707,0.0,-0.93098,3e-05,7.55659]
[1712524495106,82.75,69470.262,0.0,-0.93117,3e-05,7.54024]
[1712524500142,82.75,69476.0468,0.0,-0.93101,3e-05,7.55406]
[1712524503164,82.75,69460.7374,0.0,-0.93145,3e-05,7.51571]
[1712524508199,82.75,69454.7406,0.0,-0.93162,3e-05,7.50055]
[1712524513232,82.75,69460.7259,0.0,-0.93146,3e-05,7.5151]
[1712524518485,82.75,69460.8917,0.0,-0.93145,3e-05,7.51518]
[1712524524310,82.74,69463.5748,0.0,-0.93138,3e-05,7.52138]
[1712524529344,82.74,69460.264,0.0,-0.93148,3e-05,7.51285]
[1712524533374,82.74,69469.6462,0.0,-0.93125,3e-05,7.53252]
[1712524534380,82.74,69482.93,0.0,-0.93087,3e-05,7.56561]
[1712524539415,82.74,69485.0747,0.0,-0.93081,3e-05,7.57111]
[1712524544451,82.74,69483.1804,0.0,-0.93086,3e-05,7.56653]
[1712524548478,82.74,69475.1408,0.0,-0.93109,3e-05,7.54671]
[1712524553513,82.75,69478.6117,0.0,-0.93099,3e-05,7.55562]
[1712524558548,82.75,69478.5484,0.0,-0.93098,3e-05,7.55573]
[1712524563582,82.75,69479.8798,0.0,-0.93094,3e-05,7.55928]
[1712524568618,82.75,69481.3706,0.0,-0.9309,3e-05,7.56322]
[1712524573654,82.75,69482.9649,0.0,-0.93085,3e-05,7.56739]
[1712524577683,82.75,69489.8969,0.0,-0.93065,3e-05,7.58476]
[1712524578485,82.75,69496.566,0.0,-0.93047,3e-05,7.60139]
[1712524583725,82.75,69500.4242,0.0,-0.93036,3e-05,7.61098]
[1712524588762,82.75,69502.8538,0.0,-0.93029,3e-05,7.61687]
[1712524593799,82.75,69505.3831,0.0,-0.93025,3e-05,7.61937]
[1712524598832,82.75,69506.344,0.0,-0.93023,3e-05,7.62156]
[1712524603868,82.75,69505.0529,0.0,-0.93027,3e-05,7.61812]
[1712524608903,82.75,69505.6018,0.0,-0.93025,3e-05,7.61931]
[1712524613937,82.74,69508.2932,0.0,-0.93018,3e-05,7.62581]
[1712524618973,82.74,69508.9895,0.0,-0.93016,3e-05,7.62729]
[1712524624010,82.74,69509.3283,0.0,-0.93015,3e-05,7.62793]
[1712524629045,82.74,69506.4767,0.0,-0.93024,3e-05,7.62058]
[1712524632485,82.74,69514.3965,0.0,-0.93001,3e-05,7.64045]
[1712524638106,82.74,69521.78,0.0,-0.9298,3e-05,7.65868]
[1712524643143,82.74,69523.0918,0.0,-0.92977,3e-05,7.66179]
[1712524645158,82.74,69516.6643,0.0,-0.92995,3e-05,7.64563]
[1712524649185,82.74,69524.6525,0.0,-0.92973,3e-05,7.66559]
[1712524654218,82.74,69530.6504,0.0,-0.92959,3e-05,7.67685]
[1712524659254,82.74,69523.0603,0.0,-0.92981,3e-05,7.65755]
[1712524664290,82.74,69526.2111,0.0,-0.92972,3e-05,7.6653]
[1712524669324,82.73,69523.5283,0.0,-0.9298,3e-05,7.65843]
[1712524674358,82.73,69515.037,0.0,-0.93004,3e-05,7.63692]
[1712524679394,82.73,69515.7317,0.0,-0.93002,3e-05,7.63866]
[1712524681407,82.73,69507.9992,0.0,-0.93024,3e-05,7.61927]
[1712524686442,82.73,69508.2095,0.0,-0.93024,3e-05,7.6198]
[1712524692485,82.73,69508.8596,0.0,-0.93022,3e-05,7.62124]
[1712524697521,82.73,69510.3364,0.0,-0.93018,3e-05,7.62498]
[1712524702555,82.73,69511.0772,0.0,-0.93016,3e-05,7.62694]
[1712524707589,82.73,69512.1774,0.0,-0.93012,3e-05,7.62979]
[1712524711619,82.73,69504.4224,0.0,-0.93037,3e-05,7.60693]
[1712524716652,82.74,69502.6351,0.0,-0.93042,3e-05,7.60275]
[1712524721688,82.74,69499.8978,0.0,-0.93049,3e-05,7.59618]
[1712524725485,82.74,69507.4008,0.0,-0.93028,3e-05,7.61509]
[1712524726722,82.74,69514.6176,0.0,-0.93007,3e-05,7.63316]
[1712524729744,82.74,69522.0454,0.0,-0.92986,3e-05,7.65176]
[1712524734779,82.74,69524.8826,0.0,-0.92978,3e-05,7.6587]
[1712524739812,82.74,69524.1262,0.0,-0.92981,3e-05,7.65668]
[1712524741827,82.74,69516.2907,0.0,-0.93003,3e-05,7.63704]
[1712524747870,82.74,69519.4677,0.0,-0.92994,3e-05,7.64499]
[1712524752905,82.74,69519.2279,0.0,-0.92995,3e-05,7.64435]
[1712524757941,82.74,69518.9711,0.0,-0.92995,3e-05,7.64368]
[1712524762980,82.74,69518.9205,0.0,-0.92996,3e-05,7.64355]
[1712524768011,82.74,69521.7087,0.0,-0.92988,3e-05,7.65047]
[1712524771031,82.74,69514.7245,0.0,-0.9301,3e-05,7.62942]
[1712524776067,82.74,69513.6317,0.0,-0.93013,3e-05,7.62677]
[1712524781103,82.74,69512.1939,0.0,-0.93017,3e-05,7.62328]
[1712524786141,82.74,69507.8506,0.0,-0.9303,3e-05,7.6126]
[1712524791172,82.74,69507.9859,0.0,-0.93029,3e-05,7.61312]
[1712524796206,82.74,69508.1426,0.0,-0.93028,3e-05,7.6137]
[1712524802248,82.74,69510.561,0.0,-0.93021,3e-05,7.61992]
[1712524807283,82.74,69507.6123,0.0,-0.93029,3e-05,7.61273]
[1712524812318,82.74,69504.855,0.0,-0.93037,3e-05,7.60605]
[1712524817354,82.74,69506.4217,0.0,-0.93032,3e-05,7.6102]
[1712524823395,82.74,69507.2006,0.0,-0.9303,3e-05,7.61239]
[1712524828431,82.74,69512.5473,0.0,-0.93014,3e-05,7.62587]
[1712524832460,82.75,69504.7992,0.0,-0.93039,3e-05,7.60307]
[1712524837492,82.75,69504.4425,0.0,-0.9304,3e-05,7.60244]
[1712524842529,82.75,69504.2197,0.0,-0.9304,3e-05,7.60215]
[1712524848485,82.75,69509.2801,0.0,-0.93026,3e-05,7.61503]
[1712524853605,82.75,69508.5938,0.0,-0.93027,3e-05,7.61348]
[1712524858641,82.75,69509.8891,0.0,-0.93023,3e-05,7.61688]
[1712524863675,82.75,69507.5208,0.0,-0.9303,3e-05,7.61113]
[1712524868710,82.75,69507.3575,0.0,-0.9303,3e-05,7.61092]
[1712524873745,82.75,69505.1203,0.0,-0.93036,3e-05,7.60556]
[1712524878779,82.75,69503.6466,0.0,-0.9304,3e-05,7.60213]
[1712524883816,82.76,69498.2594,0.0,-0.93055,3e-05,7.58901]
[1712524888850,82.76,69498.7116,0.0,-0.93053,3e-05,7.59049]
[1712524892879,82.76,69489.6437,0.0,-0.93082,3e-05,7.56465]
[1712524897913,82.76,69495.2733,0.0,-0.93065,3e-05,7.57919]
[1712524900934,82.76,69488.5606,0.0,-0.93084,3e-05,7.56274]
[1712524905969,82.77,69484.7313,0.0,-0.93094,3e-05,7.5538]
[1712524911005,82.77,69487.5291,0.0,-0.93085,3e-05,7.56134]
[1712524916043,82.77,69487.0458,0.0,-0.93086,3e-05,7.5607]
[1712524921077,82.77,69489.2136,0.0,-0.93079,3e-05,7.56663]
[1712524923091,82.77,69481.6431,0.0,-0.931,3e-05,7.54801]
[1712524928126,82.78,69482.9256,0.0,-0.93096,3e-05,7.55199]
[1712524933167,82.78,69481.0003,0.0,-0.931,3e-05,7.54785]
[1712524935182,82.78,69473.5762,0.0,-0.93121,3e-05,7.52968]
[1712524940218,82.79,69474.1428,0.0,-0.93119,3e-05,7.53187]
[1712524947266,82.79,69475.8773,0.0,-0.93112,3e-05,7.53723]
[1712524948273,82.79,69482.9906,0.0,-0.93092,3e-05,7.55504]
[1712524951295,82.79,69474.7538,0.0,-0.93118,3e-05,7.5314]
[1712524956329,82.8,69474.2114,0.0,-0.93119,3e-05,7.53082]
[1712524961364,82.8,69474.7159,0.0,-0.93116,3e-05,7.53284]
[1712524964387,82.8,69482.9406,0.0,-0.93093,3e-05,7.55371]
[1712524966399,82.8,69474.0116,0.0,-0.93117,3e-05,7.53178]
[1712524971485,82.81,69474.0416,0.0,-0.93116,3e-05,7.53261]
[1712524974457,82.81,69480.8238,0.0,-0.93097,3e-05,7.5499]
[1712524976470,82.81,69471.8822,0.0,-0.93122,3e-05,7.52759]
[1712524981505,82.81,69469.2202,0.0,-0.9313,3e-05,7.52089]
[1712524984535,82.81,69476.2363,0.0,-0.9311,3e-05,7.53825]
[1712524989561,82.81,69472.0533,0.0,-0.93122,3e-05,7.52775]
[1712524994596,82.81,69470.9008,0.0,-0.93125,3e-05,7.52477]
[1712524999632,82.81,69470.4058,0.0,-0.93127,3e-05,7.52343]
[1712525004665,82.81,69469.7483,0.0,-0.93129,3e-05,7.52171]
[1712525010485,82.81,69468.6679,0.0,-0.93132,3e-05,7.51892]
[1712525015744,82.81,69476.4699,0.0,-0.93113,3e-05,7.53469]
[1712525016485,82.81,69469.4086,0.0,-0.93133,3e-05,7.51714]
[1712525021786,82.81,69469.528,0.0,-0.93133,3e-05,7.51739]
[1712525026819,82.81,69464.4008,0.0,-0.93147,3e-05,7.50466]
[1712525031854,82.81,69462.8444,0.0,-0.93151,3e-05,7.50087]
[1712525035883,82.8,69455.4932,0.0,-0.93172,3e-05,7.48215]
[1712525039912,82.8,69448.8454,0.0,-0.93192,3e-05,7.46509]
[1712525044945,82.8,69443.5096,0.0,-0.93207,3e-05,7.45127]
[1712525047968,82.8,69450.4324,0.0,-0.93189,3e-05,7.46797]
[1712525053002,82.79,69444.9888,0.0,-0.93205,3e-05,7.45385]
[1712525058037,82.79,69444.369,0.0,-0.93207,3e-05,7.45173]
[1712525063071,82.79,69444.8741,0.0,-0.93206,3e-05,7.45241]
[1712525067100,82.79,69436.4197,0.0,-0.9323,3e-05,7.43111]
[1712525072135,82.78,69431.8251,0.0,-0.93246,3e-05,7.41588]
[1712525077170,82.78,69435.8074,0.0,-0.93236,3e-05,7.4254]
[1712525082205,82.78,69433.7262,0.0,-0.93242,3e-05,7.41991]
[1712525087240,82.78,69426.8379,0.0,-0.93261,3e-05,7.40265]
[1712525089255,82.78,69393.7541,0.0,-0.93353,3e-05,7.32147]
[1712525094290,82.78,69398.1657,0.0,-0.9334,3e-05,7.33268]
[1712525099329,82.78,69393.5519,0.0,-0.93352,3e-05,7.32172]
[1712525104362,82.78,69393.4045,0.0,-0.93352,3e-05,7.32176]
[1712525109399,82.79,69393.644,0.0,-0.93352,3e-05,7.32246]
[1712525114435,82.78,69393.0214,0.0,-0.93354,3e-05,7.31999]
[1712525118462,82.78,69385.8165,0.0,-0.93375,3e-05,7.30169]
[1712525123498,82.77,69381.7445,0.0,-0.93387,3e-05,7.29108]
[1712525128532,82.77,69376.8294,0.0,-0.93401,3e-05,7.27851]
[1712525133568,82.77,69379.5073,0.0,-0.93397,3e-05,7.281]
[1712525138602,82.77,69370.447,0.0,-0.93422,3e-05,7.25872]
[1712525143637,82.77,69366.6826,0.0,-0.93431,3e-05,7.25067]
[1712525148671,82.78,69371.7537,0.0,-0.93416,3e-05,7.26389]
[1712525152699,82.78,69361.5163,0.0,-0.93443,3e-05,7.23967]
[1712525157735,82.79,69358.8717,0.0,-0.93449,3e-05,7.23424]
[1712525162770,82.79,69366.9251,0.0,-0.93426,3e-05,7.25488]
[1712525166798,82.79,69376.1651,0.0,-0.934,3e-05,7.27805]
[1712525170827,82.8,69383.0599,0.0,-0.93381,3e-05,7.29543]
[1712525172842,82.8,69392.3168,0.0,-0.93355,3e-05,7.31824]
[1712525176870,82.8,69403.678,0.0,-0.93323,3e-05,7.34694]
[1712525177876,82.8,69394.6004,0.0,-0.93347,3e-05,7.32498]
[1712525182909,82.81,69394.0094,0.0,-0.93347,3e-05,7.32493]
[1712525186939,82.81,69402.1303,0.0,-0.93324,3e-05,7.34591]
[1712525188953,82.82,69393.6763,0.0,-0.93346,3e-05,7.32572]
[1712525194994,82.83,69394.3765,0.0,-0.93345,3e-05,7.3256]
[1712525198016,82.83,69401.9376,0.0,-0.93324,3e-05,7.34488]
[1712525199023,82.83,69393.5709,0.0,-0.93346,3e-05,7.32467]
[1712525204058,82.84,69392.5534,0.0,-0.93348,3e-05,7.32357]
[1712525209093,82.84,69392.9005,0.0,-0.93345,3e-05,7.32579]
[1712525211485,82.85,69401.026,0.0,-0.93322,3e-05,7.34618]
[1712525215136,82.85,69392.7357,0.0,-0.93344,3e-05,7.32687]
[1712525220170,82.86,69400.7783,0.0,-0.9332,3e-05,7.34789]
[1712525225207,82.86,69388.4579,0.0,-0.93353,3e-05,7.31896]
[1712525230240,82.87,69394.134,0.0,-0.93335,3e-05,7.33423]
[1712525235485,82.87,69393.7939,0.0,-0.93335,3e-05,7.33448]
[1712525241317,82.88,69395.0971,0.0,-0.93331,3e-05,7.33796]
[1712525246351,82.88,69390.7832,0.0,-0.93342,3e-05,7.32808]
[1712525251391,82.88,69397.8847,0.0,-0.93325,3e-05,7.34242]
[1712525256423,82.88,69398.0251,0.0,-0.93324,3e-05,7.34294]
[1712525262466,82.88,69397.553,0.0,-0.93325,3e-05,7.342]
[1712525263471,82.88,69390.1304,0.0,-0.93346,3e-05,7.3239]
[1712525268486,82.88,69391.3945,0.0,-0.93342,3e-05,7.32729]
[1712525273543,82.89,69397.1187,0.0,-0.93326,3e-05,7.34152]
[1712525278578,82.89,69396.7416,0.0,-0.93327,3e-05,7.34079]
[1712525285626,82.89,69391.0054,0.0,-0.93342,3e-05,7.32709]
[1712525291669,82.89,69391.3158,0.0,-0.93341,3e-05,7.32819]
[1712525297711,82.89,69396.7032,0.0,-0.93326,3e-05,7.34169]
[1712525301485,82.89,69379.7156,0.0,-0.93372,3e-05,7.30049]
[1712525306775,82.9,69384.0959,0.0,-0.93359,3e-05,7.31175]
[1712525311809,82.9,69383.6846,0.0,-0.93363,3e-05,7.30765]
[1712525317852,82.9,69383.5936,0.0,-0.93362,3e-05,7.30795]
[1712525323895,82.9,69382.963,0.0,-0.93364,3e-05,7.30693]
[1712525327923,82.9,69375.6151,0.0,-0.93383,3e-05,7.28939]
[1712525332956,82.91,69376.197,0.0,-0.93381,3e-05,7.29136]
[1712525337991,82.91,69375.8293,0.0,-0.93381,3e-05,7.29101]
[1712525343027,82.92,69382.0306,0.0,-0.93363,3e-05,7.30728]
[1712525348061,82.92,69382.6392,0.0,-0.9336,3e-05,7.3102]
[1712525353097,82.93,69384.1633,0.0,-0.93354,3e-05,7.31533]
[1712525357127,82.93,69392.1431,0.0,-0.93331,3e-05,7.3359]
[1712525364485,82.94,69392.9796,0.0,-0.93326,3e-05,7.33966]
[1712525367194,82.95,69399.7691,0.0,-0.93307,3e-05,7.35695]
[1712525372229,82.95,69394.5016,0.0,-0.93323,3e-05,7.34172]
[1712525377264,82.96,69400.4875,0.0,-0.93305,3e-05,7.35745]
[1712525382299,82.96,69402.0684,0.0,-0.933,3e-05,7.36237]
[1712525388342,82.97,69407.8852,0.0,-0.93282,3e-05,7.37779]
[1712525389348,82.97,69400.5817,0.0,-0.93302,3e-05,7.3601]
[1712525394383,82.97,69402.3222,0.0,-0.93296,3e-05,7.36537]
[1712525398411,82.98,69409.4174,0.0,-0.93276,3e-05,7.38352]
[1712525400426,82.98,69401.9559,0.0,-0.93296,3e-05,7.36559]
[1712525405460,82.98,69402.4536,0.0,-0.93293,3e-05,7.36779]
[1712525410495,82.99,69404.7885,0.0,-0.93286,3e-05,7.37445]
[1712525416537,82.99,69405.0132,0.0,-0.93284,3e-05,7.37609]
[1712525417544,82.99,69412.1559,0.0,-0.93264,3e-05,7.39378]
[1712525424485,83.0,69411.5301,0.0,-0.93264,3e-05,7.39333]
[1712525429629,83.0,69409.745,0.0,-0.93268,3e-05,7.38973]
[1712525434666,83.01,69412.5169,0.0,-0.93263,3e-05,7.39379]
[1712525436485,83.01,69419.2836,0.0,-0.93244,3e-05,7.4107]
[1712525440709,83.01,69412.9282,0.0,-0.9326,3e-05,7.39565]
[1712525445744,83.01,69414.4371,0.0,-0.93255,3e-05,7.40008]
[1712525451485,83.02,69413.6912,0.0,-0.93257,3e-05,7.39902]
[1712525456821,83.02,69412.4353,0.0,-0.93259,3e-05,7.39666]
[1712525461855,83.02,69413.3632,0.0,-0.93256,3e-05,7.3996]
[1712525466891,83.03,69413.5406,0.0,-0.93255,3e-05,7.40074]
[1712525471926,83.03,69417.1434,0.0,-0.93244,3e-05,7.41021]
[1712525476960,83.03,69421.4169,0.0,-0.93231,3e-05,7.4214]
[1712525481998,83.04,69425.1009,0.0,-0.9322,3e-05,7.43098]
[1712525483003,83.04,69445.7115,0.0,-0.93163,3e-05,7.48183]
[1712525484011,83.04,69457.3467,0.0,-0.9313,3e-05,7.51058]
[1712525488040,83.04,69466.8426,0.0,-0.93104,3e-05,7.53393]
[1712525489046,83.04,69459.1039,0.0,-0.93126,3e-05,7.51472]
[1712525495089,83.03,69459.1169,0.0,-0.93129,3e-05,7.51103]
[1712525501131,83.03,69459.7261,0.0,-0.93127,3e-05,7.51238]
[1712525506167,83.03,69461.2815,0.0,-0.93123,3e-05,7.51606]
[1712525508485,83.03,69467.9427,0.0,-0.93104,3e-05,7.53248]
[1712525514221,83.03,69468.1749,0.0,-0.93104,3e-05,7.53271]
[1712525515228,83.03,69459.721,0.0,-0.93128,3e-05,7.51173]
[1712525518252,83.03,69467.9993,0.0,-0.93105,3e-05,7.53214]
[1712525521274,83.03,69458.4099,0.0,-0.93132,3e-05,7.50823]
[1712525526323,83.03,69458.3056,0.0,-0.93132,3e-05,7.50787]
[1712525531344,83.03,69452.8241,0.0,-0.93148,3e-05,7.49424]
[1712525536380,83.03,69449.1047,0.0,-0.93158,3e-05,7.48506]
[1712525539400,83.03,69440.4582,0.0,-0.93182,3e-05,7.46378]
[1712525544434,83.03,69439.8505,0.0,-0.93184,3e-05,7.46251]
[1712525549470,83.03,69427.0856,0.0,-0.93219,3e-05,7.43136]
[1712525554504,83.03,69423.828,0.0,-0.9323,3e-05,7.42035]
[1712525559485,83.03,69417.4286,0.0,-0.93248,3e-05,7.40458]
[1712525563570,83.03,69409.6123,0.0,-0.9327,3e-05,7.38516]
[1712525567597,83.03,69402.5986,0.0,-0.9329,3e-05,7.3678]
[1712525572633,83.03,69400.658,0.0,-0.93295,3e-05,7.36295]
[1712525573639,83.03,69394.1195,0.0,-0.93313,3e-05,7.34696]
[1712525575653,83.03,69376.0953,0.0,-0.93362,3e-05,7.30303]
[1712525580687,83.03,69370.9275,0.0,-0.93376,3e-05,7.29084]
[1712525585723,83.04,69370.1302,0.0,-0.93378,3e-05,7.28939]
[1712525588743,83.04,69379.1961,0.0,-0.93353,3e-05,7.31175]
[1712525589485,83.04,69368.9619,0.0,-0.9338,3e-05,7.2869]
[1712525594785,83.04,69368.7424,0.0,-0.9338,3e-05,7.28687]
[1712525598485,83.04,69380.4318,0.0,-0.93348,3e-05,7.31572]
[1712525603852,83.04,69383.3689,0.0,-0.9334,3e-05,7.32321]
[1712525605867,83.05,69392.5494,0.0,-0.93314,3e-05,7.34611]
[1712525609895,83.05,69399.6807,0.0,-0.93293,3e-05,7.3644]
[1712525614929,83.06,69392.8087,0.0,-0.93314,3e-05,7.34511]
[1712525619964,83.06,69394.2291,0.0,-0.93309,3e-05,7.34964]
[1712525624999,83.07,69394.7568,0.0,-0.93306,3e-05,7.35195]
[1712525631042,83.07,69398.6886,0.0,-0.93294,3e-05,7.3628]
[1712525634063,83.07,69389.948,0.0,-0.93317,3e-05,7.34202]
[1712525639098,83.08,69385.3383,0.0,-0.93328,3e-05,7.3321]
[1712525644132,83.09,69383.2362,0.0,-0.93333,3e-05,7.32818]
[1712525649168,83.09,69381.6361,0.0,-0.93335,3e-05,7.32548]
[1712525655211,83.1,69380.1545,0.0,-0.93338,3e-05,7.32336]
[1712525660245,83.11,69385.0314,0.0,-0.93323,3e-05,7.33648]
[1712525665279,83.11,69379.8648,0.0,-0.93336,3e-05,7.32509]
[1712525670314,83.12,69384.3152,0.0,-0.93322,3e-05,7.33715]
[1712525675349,83.12,69379.9416,0.0,-0.93336,3e-05,7.32416]
[1712525680384,83.13,69377.3613,0.0,-0.93341,3e-05,7.31909]
[1712525685422,83.13,69374.0086,0.0,-0.93349,3e-05,7.31219]
[1712525690454,83.14,69374.9375,0.0,-0.93345,3e-05,7.31579]
[1712525695490,83.15,69375.1068,0.0,-0.93343,3e-05,7.31747]
[1712525697485,83.15,69366.8553,0.0,-0.93365,3e-05,7.29789]
[1712525702539,83.16,69365.597,0.0,-0.93367,3e-05,7.29624]
[1712525707574,83.16,69364.8917,0.0,-0.93367,3e-05,7.29593]
[1712525711602,83.17,69372.7404,0.0,-0.93344,3e-05,7.3161]
[1712525716636,83.17,69379.5976,0.0,-0.93324,3e-05,7.33399]
[1712525720664,83.18,69388.4097,0.0,-0.93299,3e-05,7.35635]
[1712525727485,83.18,69384.5708,0.0,-0.93308,3e-05,7.34832]
[1712525733485,83.19,69390.0724,0.0,-0.93294,3e-05,7.35937]
[1712525739485,83.2,69387.0721,0.0,-0.93301,3e-05,7.35321]
[1712525744832,83.2,69387.0204,0.0,-0.933,3e-05,7.35401]
[1712525749869,83.2,69387.344,0.0,-0.93298,3e-05,7.35574]
[1712525754903,83.21,69391.6323,0.0,-0.93285,3e-05,7.36711]
[1712525759938,83.21,69386.8003,0.0,-0.93297,3e-05,7.35623]
[1712525763485,83.22,69375.0656,0.0,-0.93329,3e-05,7.32838]
[1712525769000,83.22,69372.0068,0.0,-0.93336,3e-05,7.32209]
[1712525774035,83.23,69365.2024,0.0,-0.93353,3e-05,7.30672]
[1712525779070,83.23,69364.2461,0.0,-0.93354,3e-05,7.30569]
[1712525783109,83.24,69352.5845,0.0,-0.93385,3e-05,7.27805]
[1712525784485,83.24,69323.8568,0.0,-0.93463,3e-05,7.20839]
[1712525786130,83.24,69310.8437,0.0,-0.93498,3e-05,7.17705]
[1712525788143,83.24,69294.6778,0.0,-0.93541,3e-05,7.13834]
[1712525789149,83.24,69287.7041,0.0,-0.9356,3e-05,7.12173]
[1712525790157,83.24,69274.8008,0.0,-0.93594,3e-05,7.091]
[1712525793485,83.24,69282.4742,0.0,-0.93576,3e-05,7.10662]
[1712525796199,83.25,69296.9194,0.0,-0.93537,3e-05,7.14155]
[1712525799220,83.25,69307.7795,0.0,-0.93507,3e-05,7.16795]
[1712525804255,83.25,69317.6656,0.0,-0.9348,3e-05,7.19207]
[1712525809290,83.25,69322.7821,0.0,-0.93466,3e-05,7.20457]
[1712525813317,83.25,69335.0204,0.0,-0.93433,3e-05,7.23417]
[1712525814485,83.25,69327.0534,0.0,-0.93455,3e-05,7.2149]
[1712525818353,83.25,69333.558,0.0,-0.93437,3e-05,7.23061]
[1712525823392,83.25,69338.6911,0.0,-0.93423,3e-05,7.2429]
[1712525824399,83.25,69328.4018,0.0,-0.93451,3e-05,7.218]
[1712525829435,83.25,69331.8431,0.0,-0.93442,3e-05,7.22628]
[1712525834474,83.25,69337.4523,0.0,-0.93427,3e-05,7.23976]
[1712525838485,83.25,69327.6953,0.0,-0.93454,3e-05,7.21606]
[1712525843532,83.25,69340.0319,0.0,-0.9342,3e-05,7.24581]
[1712525846553,83.25,69332.5091,0.0,-0.93441,3e-05,7.22749]
[1712525851589,83.25,69332.9211,0.0,-0.93443,3e-05,7.2249]
[1712525852596,83.25,69339.6545,0.0,-0.93424,3e-05,7.24116]
[1712525853485,83.24,69347.4146,0.0,-0.93403,3e-05,7.25991]
[1712525858638,83.24,69342.8592,0.0,-0.93416,3e-05,7.24859]
[1712525863673,83.24,69349.186,0.0,-0.93399,3e-05,7.26365]
[1712525864680,83.24,69342.5005,0.0,-0.93417,3e-05,7.24739]
[1712525869714,83.24,69341.9636,0.0,-0.93419,3e-05,7.24585]
[1712525874749,83.24,69346.9705,0.0,-0.93406,3e-05,7.25773]
[1712525875756,83.24,69339.8543,0.0,-0.93425,3e-05,7.24044]
[1712525880485,83.24,69321.71,0.0,-0.93474,3e-05,7.19648]
[1712525882805,83.24,69309.4987,0.0,-0.93507,3e-05,7.16715]
[1712525886485,83.24,69303.0283,0.0,-0.93524,3e-05,7.15193]
[1712525891867,83.24,69303.1107,0.0,-0.93523,3e-05,7.1526]
[1712525896903,83.25,69298.5338,0.0,-0.93535,3e-05,7.1421]
[1712525901485,83.25,69291.0116,0.0,-0.93555,3e-05,7.12466]
[1712525906974,83.25,69284.8247,0.0,-0.9357,3e-05,7.11057]
[1712525907982,83.25,69276.8979,0.0,-0.93591,3e-05,7.09176]
[1712525908988,83.25,69267.7846,0.0,-0.93615,3e-05,7.07018]
[1712525909997,83.26,69260.9564,0.0,-0.93633,3e-05,7.05412]
[1712525910485,83.26,69250.9597,0.0,-0.93659,3e-05,7.03056]
[1712525913015,83.26,69239.8212,0.0,-0.93691,3e-05,7.00104]
[1712525915030,83.26,69248.4879,0.0,-0.93668,3e-05,7.02188]
[1712525916038,83.26,69257.7324,0.0,-0.93643,3e-05,7.04397]
[1712525918052,83.26,69267.7228,0.0,-0.93616,3e-05,7.06828]
[1712525919485,83.26,69277.9948,0.0,-0.93588,3e-05,7.09323]
[1712525925100,83.27,69280.9956,0.0,-0.93579,3e-05,7.10131]
[1712525927112,83.27,69274.3556,0.0,-0.93597,3e-05,7.0858]
[1712525930134,83.27,69266.4901,0.0,-0.93617,3e-05,7.06762]
[1712525931485,83.28,69259.4379,0.0,-0.93635,3e-05,7.05126]
[1712525934485,83.28,69244.312,0.0,-0.93674,3e-05,7.01584]
[1712525940205,83.28,69237.1074,0.0,-0.93692,3e-05,6.99933]
[1712525943485,83.29,69229.0341,0.0,-0.93713,3e-05,6.98076]
[1712525949273,83.29,69233.9418,0.0,-0.93699,3e-05,6.99316]
[1712525954308,83.29,69234.9005,0.0,-0.93696,3e-05,6.99613]
[1712525959343,83.3,69233.4066,0.0,-0.93699,3e-05,6.99326]
[1712525964379,83.3,69234.9667,0.0,-0.93694,3e-05,6.99766]
[1712525967399,83.3,69242.1394,0.0,-0.93675,3e-05,7.01505]
[1712525970421,83.3,69248.4101,0.0,-0.93658,3e-05,7.03045]
[1712525971428,83.3,69254.8202,0.0,-0.93643,3e-05,7.04252]
[1712525972435,83.31,69265.6978,0.0,-0.93614,3e-05,7.06869]
[1712525977471,83.31,69266.246,0.0,-0.93612,3e-05,7.07104]
[1712525982485,83.32,69264.3739,0.0,-0.93615,3e-05,7.06787]
[1712525987541,83.32,69264.0749,0.0,-0.93615,3e-05,7.06819]
[1712525992575,83.33,69255.8309,0.0,-0.93635,3e-05,7.04964]
[1712525994485,83.33,69246.9774,0.0,-0.93658,3e-05,7.02907]
[1712525995595,83.33,69240.2313,0.0,-0.93675,3e-05,7.01332]
[1712526000631,83.34,69239.8503,0.0,-0.93675,3e-05,7.01371]
[1712526005667,83.34,69242.4245,0.0,-0.93668,3e-05,7.02033]
[1712526007680,83.34,69232.6308,0.0,-0.93693,3e-05,6.99707]
[1712526013723,83.34,69228.9274,0.0,-0.93704,3e-05,6.98783]
[1712526018756,83.34,69227.4165,0.0,-0.93708,3e-05,6.98392]
[1712526023794,83.33,69225.9224,0.0,-0.93712,3e-05,6.98007]
[1712526025806,83.33,69210.7813,0.0,-0.93752,3e-05,6.94417]
[1712526030840,83.33,69209.0701,0.0,-0.93756,3e-05,6.9401]
[1712526035876,83.33,69203.684,0.0,-0.93773,3e-05,6.92402]
[1712526039905,83.34,69210.9373,0.0,-0.93754,3e-05,6.94186]
[1712526044939,83.34,69211.2129,0.0,-0.93752,3e-05,6.94356]
[1712526049975,83.35,69212.0047,0.0,-0.93748,3e-05,6.94644]
[1712526056016,83.35,69214.0007,0.0,-0.93742,3e-05,6.95235]
[1712526061051,83.36,69219.6496,0.0,-0.93726,3e-05,6.96663]
[1712526066087,83.36,69222.2708,0.0,-0.93718,3e-05,6.97366]
[1712526071121,83.37,69223.3468,0.0,-0.93714,3e-05,6.97701]
[1712526076155,83.37,69223.3511,0.0,-0.93713,3e-05,6.97779]
[1712526081485,83.37,69227.4858,0.0,-0.93702,3e-05,6.98831]
[1712526087485,83.38,69227.434,0.0,-0.93701,3e-05,6.98902]
[1712526093276,83.38,69230.4729,0.0,-0.93695,3e-05,6.99358]
[1712526095297,83.38,69238.1195,0.0,-0.93674,3e-05,7.01196]
[1712526099317,83.39,69245.958,0.0,-0.93653,3e-05,7.03118]
[1712526101331,83.39,69258.093,0.0,-0.9362,3e-05,7.06057]
[1712526104352,83.39,69264.3388,0.0,-0.93603,3e-05,7.07608]
[1712526106367,83.39,69273.7506,0.0,-0.93578,3e-05,7.09891]
[1712526111400,83.4,69280.9367,0.0,-0.93558,3e-05,7.11684]
[1712526115433,83.4,69270.1912,0.0,-0.93586,3e-05,7.0917]
[1712526117485,83.4,69256.9285,0.0,-0.9362,3e-05,7.06046]
[1712526123485,83.41,69257.4561,0.0,-0.93618,3e-05,7.06301]
[1712526128525,83.41,69262.3667,0.0,-0.93603,3e-05,7.07574]
[1712526134566,83.42,69258.7385,0.0,-0.93612,3e-05,7.06831]
[1712526139602,83.42,69259.0527,0.0,-0.9361,3e-05,7.07004]
[1712526146651,83.43,69256.8788,0.0,-0.93613,3e-05,7.06649]
[1712526151686,83.44,69259.516,0.0,-0.93608,3e-05,7.07033]
[1712526156721,83.44,69260.6228,0.0,-0.93604,3e-05,7.07395]
[1712526161755,83.44,69261.1254,0.0,-0.93602,3e-05,7.07606]
[1712526166806,83.45,69260.4751,0.0,-0.93602,3e-05,7.07546]
[1712526171843,83.45,69260.8697,0.0,-0.936,3e-05,7.07732]
[1712526176875,83.46,69262.1019,0.0,-0.93596,3e-05,7.08117]
[1712526181911,83.46,69264.3842,0.0,-0.93589,3e-05,7.0875]
[1712526186946,83.47,69275.5881,0.0,-0.93558,3e-05,7.11507]
[1712526189966,83.47,69283.9334,0.0,-0.93535,3e-05,7.13539]
[1712526195003,83.47,69287.8115,0.0,-0.93524,3e-05,7.14512]
[1712526201044,83.47,69293.5918,0.0,-0.93508,3e-05,7.15945]
[1712526206079,83.47,69292.3754,0.0,-0.93511,3e-05,7.1568]
[1712526209100,83.47,69299.4669,0.0,-0.93492,3e-05,7.174]
[1712526214135,83.48,69291.0546,0.0,-0.93517,3e-05,7.15058]
[1712526219170,83.48,69297.4069,0.0,-0.935,3e-05,7.16617]
[1712526224205,83.48,69293.7772,0.0,-0.93509,3e-05,7.15775]
[1712526231485,83.48,69298.4577,0.0,-0.93496,3e-05,7.16937]
[1712526237485,83.48,69298.8345,0.0,-0.93495,3e-05,7.17054]
[1712526241324,83.48,69292.2432,0.0,-0.93512,3e-05,7.15489]
[1712526246358,83.48,69292.1431,0.0,-0.93512,3e-05,7.15498]
[1712526251394,83.49,69291.6266,0.0,-0.93513,3e-05,7.15406]
[1712526257437,83.49,69292.4605,0.0,-0.9351,3e-05,7.15646]
[1712526262472,83.49,69292.3321,0.0,-0.9351,3e-05,7.15647]
[1712526267485,83.49,69291.3365,0.0,-0.93513,3e-05,7.1544]
[1712526272541,83.49,69296.7294,0.0,-0.93501,3e-05,7.16414]
[1712526274556,83.49,69290.1905,0.0,-0.93518,3e-05,7.14857]
[1712526279603,83.49,69290.9233,0.0,-0.93516,3e-05,7.15068]
[1712526284640,83.5,69295.9378,0.0,-0.93502,3e-05,7.16301]
[1712526289676,83.5,69296.1617,0.0,-0.93501,3e-05,7.16381]
[1712526291487,83.5,69307.2673,0.0,-0.93471,3e-05,7.19057]
[1712526292696,83.5,69321.9984,0.0,-0.93431,3e-05,7.22604]
[1712526293703,83.5,69314.8227,0.0,-0.93451,3e-05,7.20872]
[1712526298738,83.5,69320.0507,0.0,-0.93437,3e-05,7.22118]
[1712526302768,83.5,69327.4322,0.0,-0.93417,3e-05,7.23883]
[1712526307800,83.49,69329.7091,0.0,-0.93411,3e-05,7.24392]
[1712526312835,83.49,69332.1091,0.0,-0.93405,3e-05,7.24941]
[1712526317873,83.49,69329.5082,0.0,-0.93413,3e-05,7.24271]
[1712526322910,83.49,69327.2875,0.0,-0.93419,3e-05,7.237]
[1712526327940,83.49,69327.4449,0.0,-0.93419,3e-05,7.23708]
[1712526332975,83.49,69326.9142,0.0,-0.93424,3e-05,7.23203]
[1712526338010,83.48,69326.9581,0.0,-0.93424,3e-05,7.23187]
[1712526345059,83.48,69332.5695,0.0,-0.93409,3e-05,7.24501]
[1712526350094,83.48,69326.3633,0.0,-0.93426,3e-05,7.22976]
[1712526355131,83.48,69331.2079,0.0,-0.93414,3e-05,7.24117]
[1712526360485,83.48,69330.1519,0.0,-0.93417,3e-05,7.23831]
[1712526362178,83.48,69322.4589,0.0,-0.93438,3e-05,7.21964]
[1712526363185,83.48,69329.4006,0.0,-0.93419,3e-05,7.23634]
[1712526365200,83.48,69320.2405,0.0,-0.93444,3e-05,7.21414]
[1712526370233,83.48,69317.3851,0.0,-0.93452,3e-05,7.20718]
[1712526375274,83.48,69315.2925,0.0,-0.93457,3e-05,7.20209]
[1712526380305,83.48,69315.5241,0.0,-0.93457,3e-05,7.20262]
[1712526384333,83.48,69308.4893,0.0,-0.93476,3e-05,7.1857]
[1712526389367,83.48,69297.3717,0.0,-0.93506,3e-05,7.15912]
[1712526395408,83.48,69292.5849,0.0,-0.93521,3e-05,7.14458]
[1712526400445,83.48,69291.6799,0.0,-0.93523,3e-05,7.14282]
[1712526405479,83.48,69284.2526,0.0,-0.93542,3e-05,7.12548]
[1712526408485,83.49,69276.9219,0.0,-0.93561,3e-05,7.10831]
[1712526409509,83.49,69268.3727,0.0,-0.93584,3e-05,7.08804]
[1712526414543,83.49,69268.3263,0.0,-0.93583,3e-05,7.08877]
[1712526420485,83.5,69265.0152,0.0,-0.93591,3e-05,7.08189]
[1712526423485,83.5,69254.9394,0.0,-0.93617,3e-05,7.05842]
[1712526428640,83.5,69256.8955,0.0,-0.9361,3e-05,7.0641]
[1712526433676,83.51,69261.4312,0.0,-0.93597,3e-05,7.07589]
[1712526440726,83.51,69261.3617,0.0,-0.93596,3e-05,7.07696]
[1712526447485,83.52,69258.457,0.0,-0.93602,3e-05,7.07132]
[1712526452816,83.52,69258.4629,0.0,-0.93604,3e-05,7.0688]
[1712526457853,83.53,69259.2872,0.0,-0.93601,3e-05,7.07171]
[1712526462885,83.53,69261.0883,0.0,-0.93595,3e-05,7.0769]
[1712526468485,83.54,69261.6702,0.0,-0.93592,3e-05,7.07928]
[1712526473962,83.54,69263.7401,0.0,-0.93586,3e-05,7.08507]
[1712526478997,83.55,69268.2339,0.0,-0.93573,3e-05,7.09653]
[1712526481012,83.55,69278.0,0.0,-0.93546,3e-05,7.12026]
[1712526484033,83.55,69285.323,0.0,-0.93526,3e-05,7.1381]
[1712526489066,83.55,69284.7524,0.0,-0.93527,3e-05,7.13722]
[1712526494104,83.55,69283.6817,0.0,-0.9353,3e-05,7.13508]
[1712526495109,83.55,69290.2221,0.0,-0.93512,3e-05,7.15082]
[1712526500143,83.56,69285.6184,0.0,-0.93524,3e-05,7.14017]
[1712526505181,83.56,69285.841,0.0,-0.93523,3e-05,7.14106]
[1712526510215,83.56,69285.1986,0.0,-0.93524,3e-05,7.13989]
[1712526515251,83.56,69286.0482,0.0,-0.93524,3e-05,7.13884]
[1712526520284,83.56,69290.2299,0.0,-0.93513,3e-05,7.14917]
[1712526525320,83.57,69289.0503,0.0,-0.93515,3e-05,7.14673]
[1712526530356,83.57,69288.0702,0.0,-0.93518,3e-05,7.14471]
[1712526535394,83.57,69288.3497,0.0,-0.93517,3e-05,7.14573]
[1712526540428,83.57,69291.2575,0.0,-0.93508,3e-05,7.15298]
[1712526545462,83.57,69289.771,0.0,-0.93512,3e-05,7.1497]
[1712526551504,83.57,69288.6096,0.0,-0.93515,3e-05,7.14732]
[1712526556542,83.57,69288.3504,0.0,-0.93515,3e-05,7.14703]
[1712526561575,83.58,69288.2857,0.0,-0.93515,3e-05,7.14719]
[1712526566610,83.58,69286.5937,0.0,-0.93519,3e-05,7.14348]
[1712526571647,83.58,69289.0693,0.0,-0.93515,3e-05,7.14625]
[1712526576680,83.58,69288.0194,0.0,-0.93517,3e-05,7.14408]
[1712526581720,83.58,69285.1256,0.0,-0.93525,3e-05,7.13752]
[1712526586751,83.58,69282.8767,0.0,-0.9353,3e-05,7.13253]
[1712526591784,83.59,69282.9851,0.0,-0.93529,3e-05,7.13321]
[1712526596821,83.59,69282.4944,0.0,-0.9353,3e-05,7.13246]
[1712526600485,83.59,69274.97,0.0,-0.9355,3e-05,7.11484]
[1712526605881,83.59,69268.7254,0.0,-0.93566,3e-05,7.10011]
[1712526611937,83.6,69266.2238,0.0,-0.93572,3e-05,7.09478]
[1712526617976,83.6,69266.7535,0.0,-0.9357,3e-05,7.09645]
[1712526623012,83.6,69267.0229,0.0,-0.93569,3e-05,7.09758]
[1712526628049,83.6,69267.0894,0.0,-0.93569,3e-05,7.09736]
[1712526633083,83.6,69268.4921,0.0,-0.93569,3e-05,7.09687]
[1712526638118,83.59,69267.7783,0.0,-0.93571,3e-05,7.09481]
[1712526644163,83.59,69267.3046,0.0,-0.93573,3e-05,7.0932]
[1712526649195,83.59,69265.815,0.0,-0.93577,3e-05,7.08935]
[1712526654230,83.59,69261.8989,0.0,-0.93588,3e-05,7.07974]
[1712526659264,83.59,69258.4324,0.0,-0.93597,3e-05,7.07125]
[1712526665306,83.59,69258.9458,0.0,-0.93596,3e-05,7.07226]
[1712526670344,83.59,69256.6006,0.0,-0.93603,3e-05,7.06651]
[1712526675377,83.59,69256.5863,0.0,-0.93603,3e-05,7.06633]
[1712526680411,83.58,69257.0937,0.0,-0.93602,3e-05,7.06739]
[1712526685449,83.58,69257.1431,0.0,-0.93602,3e-05,7.06737]
[1712526690481,83.58,69257.0476,0.0,-0.93602,3e-05,7.067]
[1712526696485,83.58,69257.0866,0.0,-0.93605,3e-05,7.06348]
[1712526702485,83.58,69257.4731,0.0,-0.93604,3e-05,7.06426]
[1712526708486,83.58,69257.5045,0.0,-0.93604,3e-05,7.0642]
[1712526713652,83.58,69256.6411,0.0,-0.93607,3e-05,7.06203]
[1712526718678,83.58,69259.868,0.0,-0.93598,3e-05,7.06958]
[1712526724720,83.58,69260.062,0.0,-0.93598,3e-05,7.06985]
[1712526730762,83.58,69260.9136,0.0,-0.93596,3e-05,7.07167]
[1712526737810,83.58,69261.1179,0.0,-0.93596,3e-05,7.07191]
[1712526742846,83.58,69261.4018,0.0,-0.93595,3e-05,7.07243]
[1712526747880,83.58,69258.1531,0.0,-0.93604,3e-05,7.06455]
[1712526753485,83.57,69258.2399,0.0,-0.93607,3e-05,7.06115]
[1712526758960,83.57,69258.1007,0.0,-0.93607,3e-05,7.06073]
[1712526763996,83.57,69257.6947,0.0,-0.93609,3e-05,7.05967]
[1712526769030,83.58,69260.3312,0.0,-0.93601,3e-05,7.06627]
[1712526774064,83.57,69256.223,0.0,-0.93612,3e-05,7.05642]
[1712526779108,83.58,69257.567,0.0,-0.93608,3e-05,7.05976]
[1712526784143,83.58,69259.596,0.0,-0.93602,3e-05,7.06555]
[1712526789177,83.58,69258.8833,0.0,-0.93603,3e-05,7.06479]
[1712526794214,83.59,69255.8175,0.0,-0.93611,3e-05,7.05764]
[1712526801261,83.59,69255.1145,0.0,-0.93611,3e-05,7.05735]
[1712526807485,83.6,69254.6856,0.0,-0.93611,3e-05,7.05708]
[1712526813345,83.6,69255.286,0.0,-0.93611,3e-05,7.05623]
[1712526818380,83.61,69254.9534,0.0,-0.93611,3e-05,7.05643]
[1712526823420,83.61,69254.5452,0.0,-0.93611,3e-05,7.05645]
[1712526828452,83.62,69254.1592,0.0,-0.93611,3e-05,7.05651]
[1712526834485,83.62,69253.8851,0.0,-0.9361,3e-05,7.05704]
[1712526839529,83.63,69253.5143,0.0,-0.9361,3e-05,7.05714]
[1712526844565,83.63,69253.5652,0.0,-0.93609,3e-05,7.05823]
[1712526849598,83.64,69253.4706,0.0,-0.93608,3e-05,7.05896]
[1712526854635,83.64,69253.5205,0.0,-0.93606,3e-05,7.06003]
[1712526859670,83.65,69254.2478,0.0,-0.93603,3e-05,7.06269]
[1712526864705,83.65,69254.3963,0.0,-0.93602,3e-05,7.06396]
[1712526869739,83.65,69254.6151,0.0,-0.936,3e-05,7.06538]
[1712526876485,83.66,69254.8592,0.0,-0.93601,3e-05,7.06375]
[1712526881823,83.66,69255.0551,0.0,-0.936,3e-05,7.06511]
[1712526882831,83.67,69271.0993,0.0,-0.93557,3e-05,7.10349]
[1712526883840,83.67,69279.9193,0.0,-0.93533,3e-05,7.12466]
[1712526888873,83.67,69279.9544,0.0,-0.93532,3e-05,7.12524]
[1712526890888,83.67,69273.3599,0.0,-0.9355,3e-05,7.10968]
[1712526894485,83.67,69266.2796,0.0,-0.93568,3e-05,7.09325]
[1712526899951,83.68,69264.088,0.0,-0.93573,3e-05,7.08874]
[1712526904985,83.68,69266.3129,0.0,-0.93566,3e-05,7.09472]
[1712526910022,83.68,69266.4023,0.0,-0.93565,3e-05,7.09558]
[1712526915057,83.68,69264.5956,0.0,-0.93569,3e-05,7.09192]
[1712526920092,83.69,69260.6808,0.0,-0.93579,3e-05,7.08329]
[1712526925127,83.69,69258.1662,0.0,-0.93585,3e-05,7.07807]
[1712526930162,83.7,69254.8069,0.0,-0.93593,3e-05,7.07089]
[1712526933183,83.7,69246.4976,0.0,-0.93617,3e-05,7.04819]
[1712526938218,83.7,69241.8892,0.0,-0.93628,3e-05,7.03831]
[1712526942248,83.71,69232.9061,0.0,-0.93651,3e-05,7.01771]
[1712526945276,83.71,69225.1033,0.0,-0.93671,3e-05,6.99923]
[1712526948305,83.71,69216.7634,0.0,-0.93693,3e-05,6.97981]
[1712526953333,83.71,69211.81,0.0,-0.93705,3e-05,6.96873]
[1712526958369,83.72,69208.4754,0.0,-0.93713,3e-05,6.96155]
[1712526963485,83.72,69206.6605,0.0,-0.93717,3e-05,6.95797]
[1712526967432,83.72,69199.0899,0.0,-0.93736,3e-05,6.94073]
[1712526970453,83.72,69189.1516,0.0,-0.93762,3e-05,6.91747]
[1712526975485,83.72,69187.9328,0.0,-0.93765,3e-05,6.91459]
[1712526980523,83.72,69185.9985,0.0,-0.9377,3e-05,6.91004]
[1712526985558,83.73,69186.0813,0.0,-0.93769,3e-05,6.91132]
[1712526990592,83.73,69190.2061,0.0,-0.93757,3e-05,6.92205]
[1712526995627,83.74,69189.2654,0.0,-0.93761,3e-05,6.91745]
[1712527000662,83.74,69190.132,0.0,-0.93757,3e-05,6.92048]
[1712527005697,83.75,69190.1813,0.0,-0.93756,3e-05,6.92159]
[1712527010732,83.75,69191.4834,0.0,-0.93752,3e-05,6.92562]
[1712527015767,83.76,69188.054,0.0,-0.93759,3e-05,6.91856]
[1712527021809,83.76,69188.996,0.0,-0.93756,3e-05,6.92196]
[1712527024830,83.77,69181.9229,0.0,-0.93773,3e-05,6.90595]
[1712527029866,83.77,69182.8488,0.0,-0.9377,3e-05,6.90919]
[1712527034900,83.78,69181.0046,0.0,-0.93773,3e-05,6.90573]
[1712527039939,83.78,69180.0093,0.0,-0.93776,3e-05,6.90345]
[1712527045979,83.78,69179.2745,0.0,-0.93778,3e-05,6.90178]
[1712527051014,83.78,69180.5959,0.0,-0.93777,3e-05,6.9015]
[1712527056050,83.78,69177.2136,0.0,-0.93786,3e-05,6.89366]
[1712527061084,83.78,69177.5982,0.0,-0.93784,3e-05,6.89489]
[1712527066119,83.78,69176.1283,0.0,-0.93788,3e-05,6.89156]
[1712527071154,83.78,69175.7605,0.0,-0.93789,3e-05,6.89083]
[1712527076189,83.78,69173.752,0.0,-0.93794,3e-05,6.88628]
[1712527081224,83.78,69173.3491,0.0,-0.93795,3e-05,6.8855]
[1712527086260,83.78,69172.8707,0.0,-0.93796,3e-05,6.88454]
[1712527092301,83.78,69173.2388,0.0,-0.93795,3e-05,6.88562]
[1712527097337,83.78,69171.5633,0.0,-0.93799,3e-05,6.88186]
[1712527102372,83.79,69171.6991,0.0,-0.93798,3e-05,6.88239]
[1712527107406,83.79,69168.7138,0.0,-0.93806,3e-05,6.8756]
[1712527112450,83.79,69165.5842,0.0,-0.93816,3e-05,6.86511]
[1712527117485,83.79,69162.4097,0.0,-0.93824,3e-05,6.85808]
[1712527122485,83.79,69158.0353,0.0,-0.93835,3e-05,6.84826]
[1712527127560,83.79,69155.8227,0.0,-0.9384,3e-05,6.84355]
[1712527132592,83.8,69153.7967,0.0,-0.93845,3e-05,6.83933]
[1712527137625,83.8,69153.471,0.0,-0.93845,3e-05,6.83908]
[1712527142660,83.8,69159.2405,0.0,-0.9383,3e-05,6.85304]
[1712527147696,83.81,69164.1632,0.0,-0.93816,3e-05,6.8655]
[1712527152732,83.81,69164.7625,0.0,-0.93813,3e-05,6.8679]
[1712527154745,83.81,69157.6564,0.0,-0.93831,3e-05,6.85144]
[1712527161489,83.81,69156.2076,0.0,-0.93834,3e-05,6.84857]
[1712527166829,83.82,69155.3031,0.0,-0.93836,3e-05,6.84698]
[1712527171866,83.82,69154.0832,0.0,-0.93841,3e-05,6.84117]
[1712527176899,83.82,69154.0469,0.0,-0.93841,3e-05,6.84157]
[1712527181933,83.82,69151.7338,0.0,-0.93846,3e-05,6.8367]
[1712527186968,83.83,69151.6608,0.0,-0.93846,3e-05,6.83704]
[1712527192011,83.83,69152.3005,0.0,-0.93844,3e-05,6.83906]
[1712527197038,83.83,69150.3484,0.0,-0.93848,3e-05,6.83502]
[1712527202074,83.83,69148.7267,0.0,-0.93852,3e-05,6.83166]
[1712527203084,83.83,69160.3381,0.0,-0.93822,3e-05,6.85885]
[1712527203485,83.83,69171.7573,0.0,-0.93792,3e-05,6.8856]
[1712527206105,83.84,69154.3133,0.0,-0.93837,3e-05,6.84493]
[1712527207109,83.84,69147.8642,0.0,-0.93854,3e-05,6.82999]
[1712527212148,83.84,69147.3336,0.0,-0.93854,3e-05,6.82932]
[1712527216176,83.84,69135.6852,0.0,-0.93884,3e-05,6.80272]
[1712527221212,83.85,69134.2772,0.0,-0.93886,3e-05,6.80024]
[1712527226249,83.85,69141.1816,0.0,-0.93868,3e-05,6.81702]
[1712527230276,83.85,69148.6862,0.0,-0.93848,3e-05,6.83499]
[1712527234304,83.85,69172.6318,0.0,-0.93789,3e-05,6.88783]
[1712527239340,83.85,69179.8383,0.0,-0.9377,3e-05,6.90481]
[1712527241353,83.85,69188.7907,0.0,-0.93747,3e-05,6.92579]
[1712527245381,83.85,69197.2114,0.0,-0.93725,3e-05,6.94538]
[1712527247395,83.85,69206.3235,0.0,-0.93701,3e-05,6.96668]
[1712527248403,83.85,69188.4465,0.0,-0.93748,3e-05,6.92456]
[1712527253437,83.85,69188.2465,0.0,-0.93749,3e-05,6.92393]
[1712527258473,83.85,69184.2732,0.0,-0.93759,3e-05,6.91446]
[1712527261495,83.85,69175.1033,0.0,-0.93783,3e-05,6.89294]
[1712527262501,83.85,69167.914,0.0,-0.93802,3e-05,6.87614]
[1712527264516,83.85,69177.7259,0.0,-0.93776,3e-05,6.89918]
[1712527266485,83.85,69163.248,0.0,-0.93814,3e-05,6.86534]
[1712527271563,83.85,69161.5885,0.0,-0.93818,3e-05,6.86173]
[1712527276598,83.85,69157.9208,0.0,-0.93827,3e-05,6.8535]
[1712527281639,83.85,69160.4707,0.0,-0.9382,3e-05,6.85983]
[1712527284485,83.86,69167.7586,0.0,-0.93801,3e-05,6.87705]
[1712527286675,83.86,69153.6033,0.0,-0.93837,3e-05,6.84409]
[1712527292717,83.86,69154.4222,0.0,-0.93837,3e-05,6.8431]
[1712527297752,83.86,69150.7988,0.0,-0.93846,3e-05,6.8351]
[1712527302486,83.86,69142.6705,0.0,-0.93866,3e-05,6.81672]
[1712527307821,83.87,69136.5025,0.0,-0.93881,3e-05,6.80304]
[1712527311485,83.87,69130.052,0.0,-0.93897,3e-05,6.78869]
[1712527316885,83.87,69132.0613,0.0,-0.93891,3e-05,6.79399]
[1712527318903,83.87,69106.7488,0.0,-0.93956,3e-05,6.7352]
[1712527319907,83.87,69092.9729,0.0,-0.93991,3e-05,6.70338]
[1712527320485,83.87,69082.7626,0.0,-0.94016,3e-05,6.67989]
[1712527323485,83.87,69076.2202,0.0,-0.94033,3e-05,6.66501]
[1712527325947,83.87,69094.2211,0.0,-0.93987,3e-05,6.70651]
[1712527326485,83.87,69101.8863,0.0,-0.93968,3e-05,6.72418]
[1712527331989,83.87,69103.9458,0.0,-0.93963,3e-05,6.72876]
[1712527337025,83.87,69105.1714,0.0,-0.9396,3e-05,6.73139]
[1712527341485,83.87,69098.3927,0.0,-0.93977,3e-05,6.7159]
[1712527347094,83.88,69095.9139,0.0,-0.93983,3e-05,6.71058]
[1712527352130,83.88,69100.2183,0.0,-0.93974,3e-05,6.7174]
[1712527357165,83.88,69123.3927,0.0,-0.93915,3e-05,6.77125]
[1712527359178,83.88,69129.7058,0.0,-0.93899,3e-05,6.78582]
[1712527364212,83.88,69133.4925,0.0,-0.9389,3e-05,6.79438]
[1712527366228,83.88,69122.9973,0.0,-0.93917,3e-05,6.76992]
[1712527371263,83.88,69115.5955,0.0,-0.93936,3e-05,6.75274]
[1712527376297,83.88,69114.8917,0.0,-0.93937,3e-05,6.7511]
[1712527377305,83.88,69101.5383,0.0,-0.93971,3e-05,6.72019]
[1712527382340,83.87,69100.6983,0.0,-0.93973,3e-05,6.7182]
[1712527387375,83.87,69101.6228,0.0,-0.93971,3e-05,6.72028]
[1712527392410,83.88,69102.1218,0.0,-0.9397,3e-05,6.72158]
[1712527397445,83.88,69107.3088,0.0,-0.93956,3e-05,6.7338]
[1712527398452,83.88,69090.3892,0.0,-0.93999,3e-05,6.69482]
[1712527399459,83.88,69078.2708,0.0,-0.9403,3e-05,6.66706]
[1712527401473,83.88,69069.0984,0.0,-0.94052,3e-05,6.64631]
[1712527405500,83.88,69062.5867,0.0,-0.94069,3e-05,6.63133]
[1712527410536,83.88,69059.742,0.0,-0.94076,3e-05,6.6248]
[1712527412549,83.88,69039.2499,0.0,-0.9413,2e-05,6.57389]
[1712527417585,83.87,69050.9078,0.0,-0.94102,2e-05,6.59979]
[1712527418591,83.87,69061.4577,0.0,-0.94076,3e-05,6.62394]
[1712527419485,83.87,69069.2352,0.0,-0.94056,3e-05,6.64176]
[1712527422485,83.87,69061.6882,0.0,-0.94075,3e-05,6.62442]
[1712527423627,83.87,69055.1772,0.0,-0.94092,2e-05,6.60954]
[1712527428662,83.87,69057.7376,0.0,-0.94085,3e-05,6.61553]
[1712527432690,83.87,69049.9687,0.0,-0.94105,2e-05,6.5974]
[1712527435711,83.86,69043.5096,0.0,-0.94122,2e-05,6.58141]
[1712527438732,83.86,69054.4083,0.0,-0.94097,2e-05,6.60507]
[1712527442759,83.85,69061.4423,0.0,-0.94081,3e-05,6.61953]
[1712527447797,83.84,69058.1342,0.0,-0.94091,2e-05,6.60986]
[1712527449485,83.84,69049.4558,0.0,-0.94114,2e-05,6.58966]
[1712527454847,83.83,69048.4457,0.0,-0.94117,2e-05,6.58653]
[1712527456860,83.83,69041.2299,0.0,-0.94135,2e-05,6.56978]
[1712527461895,83.83,69039.3914,0.0,-0.94141,2e-05,6.56494]
[1712527463909,83.83,69052.5676,0.0,-0.94108,2e-05,6.59517]
[1712527468949,83.83,69052.0797,0.0,-0.9411,2e-05,6.59337]
[1712527472977,83.82,69044.2281,0.0,-0.94133,2e-05,6.57146]
[1712527478012,83.82,69048.5139,0.0,-0.94123,2e-05,6.58052]
[1712527483047,83.82,69049.5652,0.0,-0.94121,2e-05,6.58216]
[1712527488082,83.81,69049.7101,0.0,-0.94122,2e-05,6.58174]
[1712527493122,83.81,69049.3091,0.0,-0.94123,2e-05,6.58008]
[1712527498160,83.8,69049.8071,0.0,-0.94123,2e-05,6.58047]
[1712527503193,83.8,69060.7344,0.0,-0.94097,2e-05,6.60468]
[1712527506214,83.8,69067.155,0.0,-0.94081,3e-05,6.61879]
[1712527508231,83.8,69079.8116,0.0,-0.9405,3e-05,6.64737]
[1712527509235,83.79,69059.1526,0.0,-0.94102,2e-05,6.5996]
[1712527512256,83.79,69041.1865,0.0,-0.94147,2e-05,6.55829]
[1712527517290,83.79,69047.2481,0.0,-0.94133,2e-05,6.5715]
[1712527518298,83.79,69037.752,0.0,-0.94157,2e-05,6.54961]
[1712527523332,83.79,69038.8088,0.0,-0.94155,2e-05,6.55156]
[1712527526354,83.78,69032.5914,0.0,-0.9417,2e-05,6.53712]
[1712527529375,83.78,69040.146,0.0,-0.94152,2e-05,6.55404]
[1712527534410,83.78,69033.3811,0.0,-0.94172,2e-05,6.53479]
[1712527537431,83.78,69044.0816,0.0,-0.94146,2e-05,6.55891]
[1712527542467,83.78,69046.5665,0.0,-0.9414,2e-05,6.56399]
[1712527544481,83.78,69053.4774,0.0,-0.94123,2e-05,6.5795]
[1712527547500,83.77,69068.0682,0.0,-0.94088,3e-05,6.61237]
[1712527552536,83.77,69067.3014,0.0,-0.94091,3e-05,6.60969]
[1712527557570,83.76,69067.9068,0.0,-0.9409,3e-05,6.61014]
[1712527561600,83.76,69079.5567,0.0,-0.94062,3e-05,6.63606]
[1712527563485,83.76,69092.1022,0.0,-0.94031,3e-05,6.66439]
[1712527568651,83.75,69093.2315,0.0,-0.9403,3e-05,6.66563]
[1712527573687,83.74,69094.7928,0.0,-0.94027,3e-05,6.66785]
[1712527578485,83.73,69075.8545,0.0,-0.94077,3e-05,6.6226]
[1712527579729,83.73,69063.643,0.0,-0.94108,2e-05,6.59424]
[1712527581485,83.73,69055.8085,0.0,-0.94128,2e-05,6.57561]
[1712527584485,83.73,69066.4999,0.0,-0.94102,2e-05,6.59942]
[1712527585771,83.72,69078.5765,0.0,-0.94072,3e-05,6.6269]
[1712527586778,83.72,69088.56,0.0,-0.94048,3e-05,6.64938]
[1712527588791,83.72,69094.8231,0.0,-0.94032,3e-05,6.66329]
[1712527590805,83.72,69111.9163,0.0,-0.9399,3e-05,6.70212]
[1712527591815,83.72,69124.522,0.0,-0.93961,3e-05,6.72752]
[1712527594833,83.71,69114.314,0.0,-0.93988,3e-05,6.70284]
[1712527597857,83.71,69136.6405,0.0,-0.93932,3e-05,6.75361]
[1712527598861,83.7,69151.0533,0.0,-0.93896,3e-05,6.78677]
[1712527599485,83.7,69160.5519,0.0,-0.93872,3e-05,6.80853]
[1712527603896,83.69,69151.9701,0.0,-0.93896,3e-05,6.78706]
[1712527606917,83.69,69166.8887,0.0,-0.93859,3e-05,6.82076]
[1712527611960,83.68,69162.7376,0.0,-0.93871,3e-05,6.80915]
[1712527614485,83.67,69169.6526,0.0,-0.93855,3e-05,6.82412]
[1712527616995,83.67,69184.2191,0.0,-0.93818,3e-05,6.85733]
[1712527619009,83.67,69173.4709,0.0,-0.93847,3e-05,6.83131]
[1712527620018,83.66,69166.7535,0.0,-0.93865,3e-05,6.81523]
[1712527622030,83.66,69178.5172,0.0,-0.93836,3e-05,6.8419]
[1712527623039,83.66,69190.7547,0.0,-0.93804,3e-05,6.87011]
[1712527625054,83.65,69201.9674,0.0,-0.93776,3e-05,6.89554]
[1712527626057,83.65,69224.2883,0.0,-0.93718,3e-05,6.94777]
[1712527626485,83.65,69236.8991,0.0,-0.93686,3e-05,6.97719]
[1712527628073,83.65,69249.7723,0.0,-0.93652,3e-05,7.00726]
[1712527632100,83.64,69243.0002,0.0,-0.93672,3e-05,6.98953]
[1712527634113,83.63,69234.2142,0.0,-0.93696,3e-05,6.96794]
[1712527635485,83.63,69226.8768,0.0,-0.93716,3e-05,6.94989]
[1712527641163,83.62,69228.1568,0.0,-0.93715,3e-05,6.95113]
[1712527644182,83.62,69216.3218,0.0,-0.93747,3e-05,6.9222]
[1712527647203,83.61,69226.4644,0.0,-0.93722,3e-05,6.94518]
[1712527652241,83.6,69228.1045,0.0,-0.93722,3e-05,6.94388]
[1712527653485,83.6,69213.4919,0.0,-0.93761,3e-05,6.9088]
[1712527658282,83.6,69221.6492,0.0,-0.93741,3e-05,6.92682]
[1712527663317,83.59,69215.641,0.0,-0.93759,3e-05,6.91113]
[1712527668352,83.58,69221.6103,0.0,-0.93745,3e-05,6.92375]
[1712527673386,83.57,69224.0758,0.0,-0.9374,3e-05,6.92805]
[1712527679428,83.56,69221.6646,0.0,-0.93748,3e-05,6.92049]
[1712527684463,83.56,69217.8341,0.0,-0.9376,3e-05,6.91001]
[1712527686477,83.55,69209.3264,0.0,-0.93783,3e-05,6.88918]
[1712527691513,83.55,69208.094,0.0,-0.93788,3e-05,6.88504]
[1712527696547,83.54,69213.83,0.0,-0.93774,3e-05,6.89728]
[1712527699568,83.54,69226.2707,0.0,-0.93743,3e-05,6.92575]
[1712527704605,83.53,69228.9143,0.0,-0.93738,3e-05,6.93047]
[1712527706618,83.53,69235.1592,0.0,-0.93722,3e-05,6.94456]
[1712527707485,83.52,69241.602,0.0,-0.93706,3e-05,6.95945]
[1712527712659,83.52,69243.9026,0.0,-0.93704,3e-05,6.95967]
[1712527715680,83.51,69237.3122,0.0,-0.93723,3e-05,6.94324]
[1712527718703,83.51,69229.5833,0.0,-0.93744,3e-05,6.92404]
[1712527723737,83.5,69228.2694,0.0,-0.93749,3e-05,6.91948]
[1712527728772,83.49,69228.9608,0.0,-0.93749,3e-05,6.91965]
[1712527733807,83.49,69221.6514,0.0,-0.9377,3e-05,6.90101]
[1712527738842,83.48,69224.218,0.0,-0.93765,3e-05,6.90572]
[1712527743877,83.47,69230.1096,0.0,-0.93751,3e-05,6.91822]
[1712527747905,83.47,69242.8988,0.0,-0.93719,3e-05,6.94741]
[1712527751932,83.46,69235.6786,0.0,-0.93739,3e-05,6.92907]
[1712527756968,83.45,69235.5258,0.0,-0.93741,3e-05,6.92721]
[1712527762002,83.45,69235.1925,0.0,-0.93743,3e-05,6.92518]
[1712527767037,83.44,69234.6416,0.0,-0.93746,3e-05,6.92281]
[1712527772074,83.44,69227.1992,0.0,-0.9377,3e-05,6.90068]
[1712527777110,83.43,69224.5273,0.0,-0.93779,3e-05,6.89243]
[1712527779130,83.42,69214.4796,0.0,-0.93806,3e-05,6.86786]
[1712527784165,83.41,69210.8648,0.0,-0.93818,3e-05,6.85721]
[1712527789201,83.4,69212.7215,0.0,-0.93815,3e-05,6.8599]
[1712527790206,83.4,69206.045,0.0,-0.93833,3e-05,6.84381]
[1712527795244,83.4,69207.2291,0.0,-0.93831,3e-05,6.84572]
[1712527800277,83.39,69211.3665,0.0,-0.93821,3e-05,6.8545]
[1712527801284,83.39,69205.0681,0.0,-0.93838,3e-05,6.83954]
[1712527806319,83.39,69205.5723,0.0,-0.93838,3e-05,6.83989]
[1712527811354,83.38,69207.1372,0.0,-0.93834,3e-05,6.8427]
[1712527812362,83.38,69223.4101,0.0,-0.93792,3e-05,6.88073]
[1712527817397,83.38,69227.7271,0.0,-0.93782,3e-05,6.8897]
[1712527822434,83.37,69237.942,0.0,-0.93757,3e-05,6.9125]
[1712527827467,83.36,69239.4933,0.0,-0.93755,3e-05,6.91477]
[1712527832503,83.36,69243.2416,0.0,-0.9375,3e-05,6.91874]
[1712527837537,83.35,69244.3488,0.0,-0.93748,3e-05,6.91992]
[1712527842574,83.34,69246.0658,0.0,-0.93745,3e-05,6.92253]
[1712527847609,83.34,69248.807,0.0,-0.9374,3e-05,6.92767]
[1712527848485,83.33,69255.6481,0.0,-0.93722,3e-05,6.94364]
[1712527850629,83.33,69262.2069,0.0,-0.93706,3e-05,6.95841]
[1712527854486,83.33,69269.0458,0.0,-0.93689,3e-05,6.97384]
[1712527856671,83.32,69275.9123,0.0,-0.93671,3e-05,6.9893]
[1712527861706,83.32,69270.9835,0.0,-0.93686,3e-05,6.9761]
[1712527862712,83.31,69263.4417,0.0,-0.93706,3e-05,6.95795]
[1712527867751,83.31,69265.5672,0.0,-0.93702,3e-05,6.96172]
[1712527869763,83.31,69259.0006,0.0,-0.9372,3e-05,6.94567]
[1712527870771,83.3,69251.3149,0.0,-0.93741,3e-05,6.92726]
[1712527871777,83.3,69239.5792,0.0,-0.93772,3e-05,6.89936]
[1712527876811,83.3,69237.8451,0.0,-0.93777,3e-05,6.89429]
[1712527878826,83.3,69251.508,0.0,-0.93742,3e-05,6.92605]
[1712527880840,83.29,69260.3509,0.0,-0.93719,3e-05,6.94637]
[1712527884869,83.29,69269.6079,0.0,-0.93696,3e-05,6.96727]
[1712527886881,83.29,69281.9307,0.0,-0.93664,3e-05,6.99597]
[1712527891917,83.28,69282.0744,0.0,-0.93669,3e-05,6.99131]
[1712527896952,83.27,69283.3171,0.0,-0.93667,3e-05,6.99276]
[1712527901986,83.26,69277.1525,0.0,-0.93685,3e-05,6.97665]
[1712527907021,83.25,69274.3774,0.0,-0.93695,3e-05,6.96825]
[1712527912057,83.24,69272.5977,0.0,-0.93702,3e-05,6.96196]
[1712527917093,83.23,69271.5826,0.0,-0.93707,3e-05,6.95755]
[1712527922126,83.22,69275.9173,0.0,-0.93698,3e-05,6.96581]
[1712527927161,83.22,69269.2129,0.0,-0.93716,3e-05,6.94923]
[1712527932196,83.22,69269.8731,0.0,-0.93715,3e-05,6.95052]
[1712527937230,83.22,69271.3227,0.0,-0.93711,3e-05,6.95362]
[1712527942267,83.22,69257.5833,0.0,-0.93748,3e-05,6.92073]
[1712527944281,83.22,69264.6558,0.0,-0.93729,3e-05,6.9374]
[1712527949324,83.22,69267.9793,0.0,-0.93721,3e-05,6.94503]
[1712527950330,83.22,69260.939,0.0,-0.93739,3e-05,6.92833]
[1712527955367,83.22,69258.3468,0.0,-0.93749,3e-05,6.91876]
[1712527960401,83.22,69260.7854,0.0,-0.93743,3e-05,6.92454]
[1712527965438,83.22,69261.7695,0.0,-0.9374,3e-05,6.9269]
[1712527966443,83.22,69272.5131,0.0,-0.93712,3e-05,6.95233]
[1712527971478,83.21,69278.7629,0.0,-0.93696,3e-05,6.96681]
[1712527975508,83.21,69286.4455,0.0,-0.93676,3e-05,6.9847]
[1712527980485,83.21,69293.2426,0.0,-0.93658,3e-05,7.00024]
[1712527983485,83.21,69286.4433,0.0,-0.93677,3e-05,6.98367]
[1712527985575,83.21,69278.5165,0.0,-0.93698,3e-05,6.96463]
[1712527988598,83.2,69288.0022,0.0,-0.93673,3e-05,6.98692]
[1712527990612,83.2,69297.6867,0.0,-0.93648,3e-05,7.00972]
[1712527995646,83.2,69296.6806,0.0,-0.93651,3e-05,7.0066]
[1712527998485,83.2,69304.9341,0.0,-0.93629,3e-05,7.02627]
[1712528003704,83.2,69308.5132,0.0,-0.9362,3e-05,7.03499]
[1712528007485,83.2,69318.5486,0.0,-0.93593,3e-05,7.05909]
[1712528010485,83.2,69325.6392,0.0,-0.93574,3e-05,7.07604]
[1712528015789,83.2,69325.6688,0.0,-0.93577,3e-05,7.07248]
[1712528020823,83.2,69315.0297,0.0,-0.93606,3e-05,7.04669]
[1712528021829,83.2,69308.4714,0.0,-0.93623,3e-05,7.03105]
[1712528026865,83.2,69316.7541,0.0,-0.93601,3e-05,7.05054]
[1712528031903,83.2,69316.1327,0.0,-0.93603,3e-05,7.04908]
[1712528036937,83.2,69310.9116,0.0,-0.93617,3e-05,7.03668]
[1712528041972,83.2,69308.7744,0.0,-0.93622,3e-05,7.03172]
[1712528047007,83.2,69310.9345,0.0,-0.93616,3e-05,7.03704]
[1712528052043,83.2,69305.3743,0.0,-0.93632,3e-05,7.02328]
[1712528057079,83.2,69304.7706,0.0,-0.93634,3e-05,7.02167]
[1712528061106,83.2,69313.2478,0.0,-0.93611,3e-05,7.04211]
[1712528066140,83.2,69315.9175,0.0,-0.93604,3e-05,7.04857]
[1712528071175,83.2,69312.9637,0.0,-0.93614,3e-05,7.03814]
[1712528076209,83.2,69314.4198,0.0,-0.9361,3e-05,7.04174]
[1712528082252,83.2,69317.1727,0.0,-0.93603,3e-05,7.0484]
[1712528087300,83.2,69324.1467,0.0,-0.93584,3e-05,7.0651]
[1712528092335,83.2,69328.624,0.0,-0.93572,3e-05,7.0757]
[1712528093343,83.2,69320.8664,0.0,-0.93593,3e-05,7.05711]
[1712528099384,83.2,69320.9862,0.0,-0.93593,3e-05,7.05738]
[1712528101399,83.2,69328.112,0.0,-0.93574,3e-05,7.07441]
[1712528102405,83.2,69334.5755,0.0,-0.93556,3e-05,7.08987]
[1712528107442,83.2,69335.4457,0.0,-0.93554,3e-05,7.09169]
[1712528108461,83.2,69323.4816,0.0,-0.93586,3e-05,7.06298]
[1712528113496,83.2,69319.1865,0.0,-0.93598,3e-05,7.05273]
[1712528118531,83.2,69317.965,0.0,-0.93601,3e-05,7.04983]
[1712528119539,83.2,69310.9866,0.0,-0.9362,3e-05,7.03318]
[1712528124485,83.2,69293.0017,0.0,-0.93667,3e-05,6.99052]
[1712528126586,83.2,69299.8396,0.0,-0.93649,3e-05,7.00699]
[1712528131622,83.2,69300.8461,0.0,-0.93649,3e-05,7.00627]
[1712528133485,83.2,69307.1721,0.0,-0.93632,3e-05,7.0215]
[1712528136485,83.2,69313.7661,0.0,-0.93614,3e-05,7.03735]
[1712528140685,83.2,69323.2596,0.0,-0.93589,3e-05,7.06011]
[1712528142491,83.2,69316.3708,0.0,-0.93607,3e-05,7.04365]
[1712528147733,83.2,69314.925,0.0,-0.93611,3e-05,7.04031]
[1712528152768,83.2,69318.1156,0.0,-0.93602,3e-05,7.04804]
[1712528157803,83.2,69315.7334,0.0,-0.93608,3e-05,7.04244]
[1712528162838,83.2,69316.1376,0.0,-0.93607,3e-05,7.0435]
[1712528167873,83.2,69315.9308,0.0,-0.93608,3e-05,7.0431]
[1712528169485,83.2,69309.3374,0.0,-0.93625,3e-05,7.02741]
[1712528174921,83.21,69302.4617,0.0,-0.93643,3e-05,7.01128]
[1712528178954,83.21,69296.0841,0.0,-0.9366,3e-05,6.99603]
[1712528183989,83.21,69290.4121,0.0,-0.93675,3e-05,6.98249]
[1712528186003,83.21,69303.7944,0.0,-0.93639,3e-05,7.01465]
[1712528188017,83.21,69313.5794,0.0,-0.93613,3e-05,7.0381]
[1712528193056,83.21,69314.0218,0.0,-0.93615,3e-05,7.0358]
[1712528198088,83.21,69320.1087,0.0,-0.93598,3e-05,7.05044]
[1712528200102,83.21,69328.5,0.0,-0.93576,3e-05,7.07052]
[1712528202485,83.21,69340.8831,0.0,-0.93543,3e-05,7.10014]
[1712528208158,83.21,69337.8412,0.0,-0.93551,3e-05,7.0925]
[1712528212186,83.2,69346.4282,0.0,-0.93528,3e-05,7.11287]
[1712528216212,83.2,69340.0441,0.0,-0.93546,3e-05,7.09722]
[1712528217222,83.2,69330.3154,0.0,-0.93572,3e-05,7.07384]
[1712528222256,83.2,69340.6755,0.0,-0.93545,3e-05,7.09854]
[1712528228298,83.2,69345.0788,0.0,-0.93533,3e-05,7.1087]
[1712528233333,83.2,69332.4698,0.0,-0.93567,3e-05,7.07808]
[1712528234342,83.2,69341.7705,0.0,-0.93542,3e-05,7.10036]
[1712528236354,83.2,69351.3754,0.0,-0.93517,3e-05,7.12332]
[1712528241389,83.2,69350.3272,0.0,-0.9352,3e-05,7.12041]
[1712528242395,83.19,69357.1424,0.0,-0.93502,3e-05,7.13672]
[1712528245417,83.19,69349.0233,0.0,-0.93524,3e-05,7.1169]
[1712528250451,83.19,69348.9102,0.0,-0.93525,3e-05,7.11628]
[1712528252466,83.19,69355.4579,0.0,-0.9351,3e-05,7.12838]
[1712528257500,83.19,69358.7668,0.0,-0.93502,3e-05,7.13587]
[1712528262535,83.19,69358.8438,0.0,-0.93502,3e-05,7.13558]
[1712528267571,83.18,69358.3624,0.0,-0.93504,3e-05,7.13392]
[1712528272605,83.18,69359.4602,0.0,-0.93502,3e-05,7.13609]
[1712528277640,83.18,69357.7297,0.0,-0.93507,3e-05,7.13146]
[1712528282675,83.18,69366.8187,0.0,-0.93483,3e-05,7.15282]
[1712528284689,83.18,69357.8165,0.0,-0.93507,3e-05,7.13091]
[1712528289724,83.17,69362.9346,0.0,-0.93494,3e-05,7.14272]
[1712528291739,83.17,69355.9778,0.0,-0.93513,3e-05,7.12575]
[1712528296773,83.17,69352.2069,0.0,-0.93524,3e-05,7.11626]
[1712528301485,83.17,69345.1587,0.0,-0.93543,3e-05,7.09903]
[1712528305837,83.17,69353.6625,0.0,-0.93521,3e-05,7.11926]
[1712528310871,83.17,69356.0662,0.0,-0.93515,3e-05,7.12465]
[1712528315906,83.16,69359.2434,0.0,-0.93509,3e-05,7.12838]
[1712528320941,83.16,69355.3859,0.0,-0.9352,3e-05,7.11867]
[1712528325977,83.16,69357.8638,0.0,-0.93514,3e-05,7.12426]
[1712528331012,83.16,69362.8553,0.0,-0.93501,3e-05,7.13583]
[1712528336050,83.16,69363.4476,0.0,-0.935,3e-05,7.13677]
[1712528337485,83.15,69375.2334,0.0,-0.93468,3e-05,7.16496]
[1712528339068,83.15,69367.7604,0.0,-0.93489,3e-05,7.1468]
[1712528344104,83.15,69368.2845,0.0,-0.93488,3e-05,7.14754]
[1712528349139,83.15,69371.2673,0.0,-0.93481,3e-05,7.15398]
[1712528353168,83.14,69363.5635,0.0,-0.93502,3e-05,7.13495]
[1712528358203,83.14,69366.823,0.0,-0.93494,3e-05,7.1423]
[1712528363236,83.14,69364.4081,0.0,-0.93501,3e-05,7.13596]
[1712528366258,83.14,69352.7591,0.0,-0.93533,3e-05,7.10767]
[1712528369279,83.14,69345.4119,0.0,-0.93553,3e-05,7.08987]
[1712528374313,83.14,69342.0107,0.0,-0.93565,3e-05,7.07815]
[1712528379350,83.14,69337.9003,0.0,-0.93576,3e-05,7.06828]
[1712528384386,83.14,69337.8599,0.0,-0.93576,3e-05,7.06822]
[1712528389419,83.14,69340.854,0.0,-0.93568,3e-05,7.07539]
[1712528390427,83.14,69333.3155,0.0,-0.93588,3e-05,7.05733]
[1712528395461,83.14,69335.9516,0.0,-0.93581,3e-05,7.06376]
[1712528399491,83.14,69347.5225,0.0,-0.9355,3e-05,7.09151]
[1712528404524,83.14,69351.6114,0.0,-0.93539,3e-05,7.10115]
[1712528406485,83.14,69358.4465,0.0,-0.93521,3e-05,7.11748]
[1712528408553,83.14,69345.965,0.0,-0.93555,3e-05,7.08738]
[1712528413594,83.14,69349.3246,0.0,-0.93546,3e-05,7.09531]
[1712528418628,83.13,69348.5115,0.0,-0.93548,3e-05,7.09316]
[1712528420642,83.13,69338.9392,0.0,-0.93574,3e-05,7.07015]
[1712528422656,83.14,69332.4022,0.0,-0.93591,3e-05,7.05451]
[1712528427691,83.14,69338.199,0.0,-0.93576,3e-05,7.06847]
[1712528432727,83.14,69330.243,0.0,-0.936,3e-05,7.046]
[1712528437761,83.14,69327.2378,0.0,-0.93608,3e-05,7.03903]
[1712528442796,83.14,69327.14,0.0,-0.93608,3e-05,7.03905]
[1712528447840,83.14,69328.0577,0.0,-0.93605,3e-05,7.04149]
[1712528450862,83.14,69335.9606,0.0,-0.93584,3e-05,7.06049]
[1712528455896,83.14,69339.8019,0.0,-0.93573,3e-05,7.06971]
[1712528460485,83.14,69346.1005,0.0,-0.93556,3e-05,7.08477]
[1712528465966,83.14,69348.4202,0.0,-0.9355,3e-05,7.09023]
[1712528471000,83.14,69348.5962,0.0,-0.9355,3e-05,7.09053]
[1712528476036,83.14,69348.9823,0.0,-0.93549,3e-05,7.09134]
[1712528481073,83.14,69354.2103,0.0,-0.93535,3e-05,7.10369]
[1712528484487,83.14,69347.9629,0.0,-0.93552,3e-05,7.08847]
[1712528490135,83.14,69345.3906,0.0,-0.93559,3e-05,7.08221]
[1712528495169,83.14,69342.0056,0.0,-0.93571,3e-05,7.07056]
[1712528499198,83.14,69333.6509,0.0,-0.93594,3e-05,7.05058]
[1712528504234,83.14,69328.3613,0.0,-0.93608,3e-05,7.03814]
[1712528509269,83.14,69329.7118,0.0,-0.93604,3e-05,7.04163]
[1712528514302,83.14,69337.1275,0.0,-0.93584,3e-05,7.05962]
[1712528519337,83.14,69341.2265,0.0,-0.93573,3e-05,7.0695]
[1712528521351,83.14,69333.8967,0.0,-0.93592,3e-05,7.05198]
[1712528525378,83.14,69326.7247,0.0,-0.93611,3e-05,7.03498]
[1712528530414,83.14,69323.5524,0.0,-0.93619,3e-05,7.02769]
[1712528535450,83.14,69321.0701,0.0,-0.93626,3e-05,7.02209]
[1712528540485,83.14,69318.2097,0.0,-0.93633,3e-05,7.01559]
[1712528545520,83.15,69319.0265,0.0,-0.9363,3e-05,7.01795]
[1712528550554,83.15,69324.7515,0.0,-0.93614,3e-05,7.03196]
[1712528555588,83.15,69322.1575,0.0,-0.93624,3e-05,7.02262]
[1712528560624,83.15,69316.9407,0.0,-0.93637,3e-05,7.01054]
[1712528565660,83.15,69317.8639,0.0,-0.93634,3e-05,7.01318]
[1712528571485,83.16,69313.8823,0.0,-0.93644,3e-05,7.00426]
[1712528576739,83.16,69313.501,0.0,-0.93645,3e-05,7.00385]
[1712528579758,83.16,69306.8684,0.0,-0.93662,3e-05,6.98838]
[1712528584794,83.16,69300.8561,0.0,-0.93677,3e-05,6.97473]
[1712528585802,83.17,69281.765,0.0,-0.93727,3e-05,6.92957]
[1712528590836,83.17,69275.43,0.0,-0.93743,3e-05,6.91567]
[1712528595869,83.18,69276.4661,0.0,-0.93739,3e-05,6.91926]
[1712528600906,83.18,69268.8984,0.0,-0.93757,3e-05,6.90253]
[1712528605941,83.19,69265.7098,0.0,-0.93764,3e-05,6.89628]
[1712528607485,83.19,69256.7002,0.0,-0.93787,3e-05,6.87554]
[1712528609974,83.19,69248.0752,0.0,-0.93809,3e-05,6.85563]
[1712528610485,83.19,69257.8422,0.0,-0.93784,3e-05,6.87877]
[1712528616018,83.2,69262.5509,0.0,-0.93774,3e-05,6.88689]
[1712528621054,83.2,69266.7824,0.0,-0.93762,3e-05,6.89724]
[1712528626090,83.2,69266.7674,0.0,-0.93762,3e-05,6.89754]
[1712528631485,83.2,69266.0523,0.0,-0.93763,3e-05,6.89624]
[1712528637166,83.2,69264.8946,0.0,-0.93766,3e-05,6.89388]
[1712528642201,83.21,69262.5951,0.0,-0.93771,3e-05,6.88883]
[1712528645221,83.21,69253.238,0.0,-0.93796,3e-05,6.86702]
[1712528650259,83.21,69249.5822,0.0,-0.93804,3e-05,6.85898]
[1712528652270,83.21,69256.1589,0.0,-0.93787,3e-05,6.87472]
[1712528652485,83.21,69264.4159,0.0,-0.93765,3e-05,6.8943]
[1712528658313,83.21,69261.8628,0.0,-0.93772,3e-05,6.88863]
[1712528663347,83.21,69262.8397,0.0,-0.93769,3e-05,6.89132]
[1712528668383,83.22,69268.5429,0.0,-0.93753,3e-05,6.90528]
[1712528670485,83.22,69276.8076,0.0,-0.9373,3e-05,6.92552]
[1712528676438,83.23,69283.1136,0.0,-0.93715,3e-05,6.93807]
[1712528681473,83.23,69291.6629,0.0,-0.93692,3e-05,6.95943]
[1712528684494,83.23,69303.1594,0.0,-0.93661,3e-05,6.98719]
[1712528689530,83.24,69308.9536,0.0,-0.93645,3e-05,7.00155]
[1712528691485,83.24,69321.3879,0.0,-0.93611,3e-05,7.03129]
[1712528692552,83.24,69331.0419,0.0,-0.93585,3e-05,7.05444]
[1712528694567,83.24,69340.6068,0.0,-0.9356,3e-05,7.07736]
[1712528699599,83.24,69345.1637,0.0,-0.93548,3e-05,7.08817]
[1712528701614,83.23,69335.4269,0.0,-0.93574,3e-05,7.06479]
[1712528705641,83.23,69342.7759,0.0,-0.93554,3e-05,7.08243]
[1712528708662,83.23,69335.0615,0.0,-0.93575,3e-05,7.06387]
[1712528710676,83.23,69326.0284,0.0,-0.93599,3e-05,7.04229]
[1712528715712,83.24,69326.4517,0.0,-0.93598,3e-05,7.04349]
[1712528716719,83.24,69337.6932,0.0,-0.93567,3e-05,7.07041]
[1712528720747,83.24,69346.2022,0.0,-0.93545,3e-05,7.09072]
[1712528725783,83.23,69338.1129,0.0,-0.93567,3e-05,7.07116]
[1712528730817,83.23,69341.7498,0.0,-0.93557,3e-05,7.07977]
[1712528735853,83.23,69342.8941,0.0,-0.93557,3e-05,7.07893]
[1712528740888,83.23,69342.9556,0.0,-0.93557,3e-05,7.07898]
[1712528745923,83.23,69344.2745,0.0,-0.93553,3e-05,7.08204]
[1712528747936,83.23,69335.145,0.0,-0.93578,3e-05,7.06012]
[1712528752971,83.23,69340.4347,0.0,-0.93564,3e-05,7.07279]
[1712528758008,83.23,69336.6908,0.0,-0.93574,3e-05,7.06382]
[1712528763041,83.23,69337.1096,0.0,-0.93573,3e-05,7.06482]
[1712528766066,83.23,69329.9535,0.0,-0.93592,3e-05,7.04771]
[1712528771103,83.23,69333.8178,0.0,-0.93581,3e-05,7.05703]
[1712528776138,83.23,69334.6612,0.0,-0.93579,3e-05,7.05908]
[1712528781182,83.23,69340.9892,0.0,-0.93562,3e-05,7.07429]
[1712528784194,83.23,69350.6685,0.0,-0.93536,3e-05,7.09741]
[1712528785200,83.23,69342.6746,0.0,-0.93558,3e-05,7.0782]
[1712528790236,83.23,69337.0798,0.0,-0.93573,3e-05,7.06473]
[1712528792250,83.23,69329.8676,0.0,-0.93595,3e-05,7.04401]
[1712528796277,83.23,69318.8804,0.0,-0.93624,3e-05,7.01791]
[1712528798292,83.23,69310.4309,0.0,-0.93647,3e-05,6.99794]
[1712528801313,83.24,69319.8384,0.0,-0.93621,3e-05,7.02065]
[1712528802321,83.24,69327.4235,0.0,-0.93601,3e-05,7.03882]
[1712528807353,83.24,69331.4623,0.0,-0.9359,3e-05,7.04863]
[1712528812390,83.24,69331.8001,0.0,-0.93589,3e-05,7.04954]
[1712528817425,83.24,69338.2316,0.0,-0.93571,3e-05,7.06501]
[1712528823467,83.24,69338.952,0.0,-0.9357,3e-05,7.06671]
[1712528827495,83.24,69330.481,0.0,-0.93592,3e-05,7.04643]
[1712528832529,83.24,69336.3979,0.0,-0.93576,3e-05,7.06066]
[1712528836561,83.24,69329.7751,0.0,-0.93594,3e-05,7.04484]
[1712528839580,83.24,69322.9198,0.0,-0.93612,3e-05,7.02857]
[1712528844614,83.24,69323.0456,0.0,-0.93612,3e-05,7.02918]
[1712528849650,83.24,69325.3026,0.0,-0.93605,3e-05,7.0348]
[1712528854685,83.24,69326.4886,0.0,-0.93605,3e-05,7.03439]
[1712528859719,83.24,69329.8464,0.0,-0.93596,3e-05,7.04259]
[1712528864763,83.24,69325.8796,0.0,-0.93606,3e-05,7.03328]
[1712528867784,83.24,69332.2588,0.0,-0.93589,3e-05,7.04864]
[1712528872819,83.24,69340.2838,0.0,-0.93567,3e-05,7.06788]
[1712528877854,83.24,69342.2479,0.0,-0.93562,3e-05,7.07255]
[1712528882889,83.24,69350.5259,0.0,-0.9354,3e-05,7.09229]
[1712528887924,83.24,69349.4409,0.0,-0.93543,3e-05,7.08947]
[1712528892961,83.24,69351.9051,0.0,-0.93537,3e-05,7.09517]
[1712528898001,83.24,69347.5582,0.0,-0.93549,3e-05,7.08448]
[1712528903030,83.24,69352.8886,0.0,-0.93534,3e-05,7.09709]
[1712528908063,83.24,69354.8617,0.0,-0.93529,3e-05,7.10156]
[1712528913099,83.24,69352.8185,0.0,-0.93538,3e-05,7.0929]
[1712528918135,83.24,69353.098,0.0,-0.93538,3e-05,7.09335]
[1712528923170,83.23,69349.5641,0.0,-0.93547,3e-05,7.08462]
[1712528928206,83.23,69345.5537,0.0,-0.93558,3e-05,7.0749]
[1712528933246,83.23,69351.7925,0.0,-0.93542,3e-05,7.08975]
[1712528938281,83.23,69356.6719,0.0,-0.93529,3e-05,7.10123]
[1712528941301,83.23,69362.9755,0.0,-0.93512,3e-05,7.11617]
[1712528946335,83.23,69362.572,0.0,-0.93514,3e-05,7.11481]
[1712528948354,83.23,69371.7241,0.0,-0.93489,3e-05,7.13667]
[1712528953388,83.23,69369.6656,0.0,-0.93495,3e-05,7.13118]
[1712528955401,83.22,69358.8908,0.0,-0.93525,3e-05,7.10509]
[1712528960435,83.22,69356.0261,0.0,-0.93533,3e-05,7.09792]
[1712528964463,83.22,69345.1481,0.0,-0.93562,3e-05,7.07166]
[1712528969499,83.22,69336.5225,0.0,-0.93585,3e-05,7.05102]
[1712528974533,83.22,69336.344,0.0,-0.93588,3e-05,7.04721]
[1712528979568,83.22,69337.2455,0.0,-0.93586,3e-05,7.04946]
[1712528984603,83.22,69338.1752,0.0,-0.93583,3e-05,7.05177]
[1712528989638,83.22,69339.0068,0.0,-0.93581,3e-05,7.05384]
[1712528994675,83.23,69338.5919,0.0,-0.93582,3e-05,7.05293]
[1712528999710,83.23,69334.9673,0.0,-0.93592,3e-05,7.04438]
[1712529004746,83.23,69333.2207,0.0,-0.93596,3e-05,7.04038]
[1712529007766,83.23,69318.7546,0.0,-0.93635,3e-05,7.00598]
[1712529012802,83.23,69317.3543,0.0,-0.93638,3e-05,7.00304]
[1712529017837,83.23,69316.9323,0.0,-0.93638,3e-05,7.00247]
[1712529019852,83.23,69304.7443,0.0,-0.93671,3e-05,6.97375]
[1712529024885,83.24,69304.1413,0.0,-0.93672,3e-05,6.97287]
[1712529025893,83.24,69316.5262,0.0,-0.93638,3e-05,7.0026]
[1712529030927,83.24,69323.5194,0.0,-0.93619,3e-05,7.01967]
[1712529035963,83.24,69319.1382,0.0,-0.93633,3e-05,7.00608]
[1712529036970,83.24,69312.3444,0.0,-0.93651,3e-05,6.98999]
[1712529039991,83.24,69301.55,0.0,-0.9368,3e-05,6.96469]
[1712529043012,83.25,69310.0235,0.0,-0.93657,3e-05,6.98527]
[1712529045025,83.25,69318.4045,0.0,-0.93634,3e-05,7.00544]
[1712529050060,83.25,69319.8831,0.0,-0.9363,3e-05,7.00938]
[1712529055096,83.25,69315.2482,0.0,-0.93641,3e-05,6.99873]
[1712529057109,83.25,69307.3532,0.0,-0.93662,3e-05,6.98015]
[1712529062143,83.25,69307.8292,0.0,-0.9366,3e-05,6.98186]
[1712529067180,83.26,69307.5759,0.0,-0.9366,3e-05,6.98189]
[1712529069194,83.26,69316.077,0.0,-0.93637,3e-05,7.00236]
[1712529073222,83.26,69323.3812,0.0,-0.93618,3e-05,7.02006]
[1712529076242,83.26,69335.1392,0.0,-0.93586,3e-05,7.04831]
[1712529081278,83.26,69344.554,0.0,-0.93561,3e-05,7.0709]
[1712529083292,83.26,69354.947,0.0,-0.93533,3e-05,7.09576]
[1712529088326,83.26,69350.1342,0.0,-0.93546,3e-05,7.08398]
[1712529093362,83.26,69346.3376,0.0,-0.93559,3e-05,7.07121]
[1712529098396,83.26,69343.0093,0.0,-0.93568,3e-05,7.06317]
[1712529103433,83.26,69346.6218,0.0,-0.93559,3e-05,7.07179]
[1712529106452,83.26,69353.4156,0.0,-0.9354,3e-05,7.08798]
[1712529111488,83.26,69356.2344,0.0,-0.93533,3e-05,7.09451]
[1712529116524,83.25,69357.4987,0.0,-0.9353,3e-05,7.09728]
[1712529117485,83.25,69350.5658,0.0,-0.93549,3e-05,7.08059]
[1712529122564,83.25,69348.4868,0.0,-0.93554,3e-05,7.0755]
[1712529127599,83.25,69349.4341,0.0,-0.93552,3e-05,7.07724]
[1712529132634,83.24,69350.7239,0.0,-0.93551,3e-05,7.07899]
[1712529137669,83.24,69350.1309,0.0,-0.93553,3e-05,7.0766]
[1712529142705,83.24,69350.5933,0.0,-0.93552,3e-05,7.0774]
[1712529147485,83.24,69337.6802,0.0,-0.93587,3e-05,7.0466]
[1712529152775,83.24,69339.744,0.0,-0.93584,3e-05,7.0485]
[1712529157811,83.24,69336.9541,0.0,-0.9359,3e-05,7.04259]
[1712529162485,83.25,69326.3241,0.0,-0.93619,3e-05,7.01738]
[1712529164859,83.25,69314.3359,0.0,-0.93649,3e-05,6.98994]
[1712529167878,83.27,69307.6165,0.0,-0.93663,3e-05,6.97754]
[1712529172917,83.29,69315.7795,0.0,-0.93636,3e-05,7.00108]
[1712529174486,83.29,69331.256,0.0,-0.93595,3e-05,7.03822]
[1712529176943,83.29,69321.087,0.0,-0.93621,3e-05,7.01488]
[1712529181978,83.31,69314.7501,0.0,-0.93635,3e-05,7.00222]
[1712529187013,83.32,69308.5154,0.0,-0.93649,3e-05,6.98996]
[1712529192047,83.36,69301.7591,0.0,-0.93658,3e-05,6.98128]
[1712529197082,83.46,69299.3583,0.0,-0.9364,3e-05,6.99659]
[1712529202117,83.51,69295.6138,0.0,-0.93636,3e-05,6.99902]
[1712529207153,83.55,69294.7017,0.0,-0.93631,3e-05,7.00359]
[1712529212187,83.58,69291.3394,0.0,-0.93635,3e-05,6.99887]
[1712529215209,83.59,69299.0053,0.0,-0.93613,3e-05,7.01852]
[1712529220246,83.6,69299.1136,0.0,-0.9361,3e-05,7.02099]
[1712529223265,83.6,69291.8788,0.0,-0.93628,3e-05,7.00453]
[1712529225280,83.61,69301.1025,0.0,-0.93603,3e-05,7.02738]
[1712529229309,83.62,69293.0901,0.0,-0.93622,3e-05,7.01009]
[1712529234343,83.63,69295.6435,0.0,-0.93613,3e-05,7.01843]
[1712529239378,83.64,69294.9106,0.0,-0.93612,3e-05,7.0189]
[1712529241393,83.64,69302.3435,0.0,-0.93591,3e-05,7.03745]
[1712529246428,83.65,69311.7411,0.0,-0.93564,3e-05,7.06167]
[1712529251462,83.66,69315.1041,0.0,-0.93554,3e-05,7.07051]
[1712529254484,83.66,69321.534,0.0,-0.93536,3e-05,7.08671]
[1712529259520,83.67,69308.3229,0.0,-0.93569,3e-05,7.05652]
[1712529264485,83.67,69314.5908,0.0,-0.93551,3e-05,7.0733]
[1712529265561,83.68,69325.234,0.0,-0.93522,3e-05,7.09886]
[1712529267485,83.68,69333.1643,0.0,-0.93499,3e-05,7.11879]
[1712529268582,83.68,69341.991,0.0,-0.93475,3e-05,7.14001]
[1712529273615,83.68,69347.1165,0.0,-0.93464,3e-05,7.14905]
[1712529276485,83.68,69357.0038,0.0,-0.93437,3e-05,7.17288]
[1712529281673,83.68,69359.7025,0.0,-0.9343,3e-05,7.17935]
[1712529285485,83.68,69366.3898,0.0,-0.93412,3e-05,7.19539]
[1712529290735,83.68,69361.0912,0.0,-0.93426,3e-05,7.18254]
[1712529295770,83.68,69361.825,0.0,-0.93424,3e-05,7.18422]
[1712529300805,83.68,69361.6242,0.0,-0.93425,3e-05,7.18365]
[1712529305841,83.68,69362.3361,0.0,-0.93423,3e-05,7.18529]
[1712529309485,83.68,69368.626,0.0,-0.93406,3e-05,7.20033]
[1712529312893,83.68,69388.1971,0.0,-0.93353,3e-05,7.24762]
[1712529313902,83.68,69396.2247,0.0,-0.93331,3e-05,7.26714]
[1712529318485,83.68,69382.898,0.0,-0.93367,3e-05,7.23538]
[1712529323970,83.68,69384.1561,0.0,-0.93363,3e-05,7.23886]
[1712529329006,83.69,69388.4832,0.0,-0.9335,3e-05,7.24971]
[1712529333033,83.69,69395.3535,0.0,-0.93334,3e-05,7.26327]
[1712529338069,83.69,69398.2644,0.0,-0.93326,3e-05,7.27053]
[1712529341090,83.69,69391.3394,0.0,-0.93344,3e-05,7.25391]
[1712529346126,83.69,69395.8517,0.0,-0.93332,3e-05,7.26513]
[1712529348485,83.69,69388.6657,0.0,-0.93351,3e-05,7.24792]
[1712529353174,83.69,69380.796,0.0,-0.93372,3e-05,7.22932]
[1712529357203,83.7,69389.416,0.0,-0.93348,3e-05,7.25051]
[1712529362237,83.7,69393.5785,0.0,-0.93336,3e-05,7.2609]
[1712529367273,83.7,69400.4124,0.0,-0.93317,3e-05,7.27763]
[1712529371300,83.7,69407.2683,0.0,-0.93298,3e-05,7.29435]
[1712529376335,83.7,69409.6467,0.0,-0.93292,3e-05,7.3001]
[1712529378350,83.7,69402.6789,0.0,-0.93311,3e-05,7.28319]
[1712529383385,83.7,69402.0773,0.0,-0.93313,3e-05,7.28182]
[1712529388420,83.7,69408.1094,0.0,-0.93296,3e-05,7.29649]
[1712529392448,83.7,69420.4363,0.0,-0.93265,3e-05,7.32285]
[1712529394461,83.7,69428.7572,0.0,-0.93242,3e-05,7.343]
[1712529396478,83.7,69435.2946,0.0,-0.93224,3e-05,7.35878]
[1712529398492,83.7,69424.4698,0.0,-0.93254,3e-05,7.33223]
[1712529401511,83.7,69431.5506,0.0,-0.93235,3e-05,7.34929]
[1712529403525,83.69,69443.2435,0.0,-0.93202,3e-05,7.37763]
[1712529404532,83.69,69452.7877,0.0,-0.93176,3e-05,7.40083]
[1712529409566,83.69,69456.0824,0.0,-0.93168,3e-05,7.40804]
[1712529414602,83.69,69457.9526,0.0,-0.93164,3e-05,7.41175]
[1712529419637,83.68,69457.5346,0.0,-0.93166,3e-05,7.40986]
[1712529422657,83.68,69451.1963,0.0,-0.93184,3e-05,7.39386]
[1712529423485,83.68,69440.9118,0.0,-0.93213,3e-05,7.36859]
[1712529428699,83.68,69446.151,0.0,-0.93199,3e-05,7.38082]
[1712529432485,83.67,69453.0936,0.0,-0.9318,3e-05,7.39724]
[1712529437761,83.67,69449.7997,0.0,-0.9319,3e-05,7.38847]
[1712529442798,83.67,69444.977,0.0,-0.93205,3e-05,7.376]
[1712529447485,83.66,69451.339,0.0,-0.93188,3e-05,7.39091]
[1712529452875,83.66,69452.8573,0.0,-0.93187,3e-05,7.39035]
[1712529453878,83.66,69461.2315,0.0,-0.93164,3e-05,7.4107]
[1712529458911,83.65,69461.1565,0.0,-0.93165,3e-05,7.40969]
[1712529463946,83.65,69464.3139,0.0,-0.93157,3e-05,7.41662]
[1712529468981,83.65,69464.5104,0.0,-0.93158,3e-05,7.41621]
[1712529473009,83.64,69457.3375,0.0,-0.93179,3e-05,7.39795]
[1712529478045,83.64,69458.7919,0.0,-0.93176,3e-05,7.40077]
[1712529483079,83.64,69459.1977,0.0,-0.93175,3e-05,7.40098]
[1712529488116,83.63,69460.0525,0.0,-0.93174,3e-05,7.40231]
[1712529493150,83.63,69460.1834,0.0,-0.93174,3e-05,7.40186]
[1712529498185,83.62,69458.1418,0.0,-0.93181,3e-05,7.39609]
[1712529503220,83.62,69457.1833,0.0,-0.93185,3e-05,7.39304]
[1712529504485,83.62,69449.5249,0.0,-0.93206,3e-05,7.37404]
[1712529507485,83.62,69456.8005,0.0,-0.93186,3e-05,7.39145]
[1712529510485,83.62,69449.1381,0.0,-0.93208,3e-05,7.37233]
[1712529516313,83.61,69452.3367,0.0,-0.93203,3e-05,7.37606]
[1712529521348,83.61,69449.4325,0.0,-0.93212,3e-05,7.36829]
[1712529526381,83.61,69450.6568,0.0,-0.93209,3e-05,7.37077]
[1712529531417,83.61,69452.5291,0.0,-0.93204,3e-05,7.3749]
[1712529533434,83.6,69459.7997,0.0,-0.93184,3e-05,7.39232]
[1712529538466,83.6,69463.4685,0.0,-0.93175,3e-05,7.4006]
[1712529543485,83.6,69463.488,0.0,-0.93176,3e-05,7.39991]
[1712529548536,83.59,69461.7401,0.0,-0.93182,3e-05,7.39489]
[1712529555485,83.59,69463.9279,0.0,-0.93177,3e-05,7.39924]
[1712529560619,83.58,69463.5083,0.0,-0.93179,3e-05,7.3975]
[1712529565655,83.58,69465.5646,0.0,-0.93174,3e-05,7.40181]
[1712529570691,83.58,69459.6165,0.0,-0.93191,3e-05,7.38656]
[1712529575725,83.57,69457.7437,0.0,-0.932,3e-05,7.37783]
[1712529580763,83.57,69459.4124,0.0,-0.93196,3e-05,7.38136]
[1712529585796,83.57,69459.5809,0.0,-0.93197,3e-05,7.38116]
[1712529590830,83.57,69458.8135,0.0,-0.93199,3e-05,7.37871]
[1712529595866,83.56,69457.5372,0.0,-0.93204,3e-05,7.37504]
[1712529600901,83.56,69457.238,0.0,-0.93205,3e-05,7.37377]
[1712529605940,83.56,69448.802,0.0,-0.93229,3e-05,7.35268]
[1712529610971,83.56,69449.5167,0.0,-0.93228,3e-05,7.35404]
[1712529617013,83.55,69444.4998,0.0,-0.93242,3e-05,7.34141]
[1712529622058,83.55,69447.1858,0.0,-0.93235,3e-05,7.34766]
[1712529626086,83.55,69440.7467,0.0,-0.93253,3e-05,7.3317]
[1712529632128,83.55,69437.024,0.0,-0.93267,3e-05,7.31886]
[1712529637166,83.55,69435.4377,0.0,-0.93271,3e-05,7.31489]
[1712529642198,83.55,69433.3512,0.0,-0.93277,3e-05,7.30973]
[1712529644214,83.55,69426.8574,0.0,-0.93295,3e-05,7.29394]
[1712529649246,83.55,69421.9185,0.0,-0.93309,3e-05,7.28204]
[1712529654282,83.55,69421.1291,0.0,-0.93311,3e-05,7.28029]
[1712529659317,83.55,69420.8777,0.0,-0.93311,3e-05,7.27985]
[1712529665359,83.55,69421.3271,0.0,-0.9331,3e-05,7.28114]
[1712529670394,83.55,69425.6454,0.0,-0.93297,3e-05,7.29176]
[1712529675430,83.55,69424.3998,0.0,-0.93301,3e-05,7.28885]
[1712529680465,83.56,69424.4659,0.0,-0.933,3e-05,7.28912]
[1712529686506,83.56,69420.1493,0.0,-0.93312,3e-05,7.27886]
[1712529691541,83.56,69419.2975,0.0,-0.93317,3e-05,7.27344]
[1712529696576,83.56,69413.9761,0.0,-0.93332,3e-05,7.26079]
[1712529701612,83.56,69416.1006,0.0,-0.93325,3e-05,7.26625]
[1712529706647,83.56,69415.5916,0.0,-0.93326,3e-05,7.2653]
[1712529711684,83.56,69413.7529,0.0,-0.93331,3e-05,7.26113]
[1712529716720,83.56,69413.7614,0.0,-0.93331,3e-05,7.26146]
[1712529721754,83.57,69416.3032,0.0,-0.93323,3e-05,7.26791]
[1712529726790,83.57,69416.6495,0.0,-0.93322,3e-05,7.269]
[1712529731824,83.57,69420.3462,0.0,-0.93312,3e-05,7.2782]
[1712529732830,83.57,69429.4327,0.0,-0.93287,3e-05,7.3003]
[1712529733838,83.57,69438.7348,0.0,-0.93261,3e-05,7.32294]
[1712529739881,83.57,69438.1481,0.0,-0.93263,3e-05,7.32134]
[1712529740886,83.57,69431.0042,0.0,-0.93282,3e-05,7.30393]
[1712529745923,83.57,69427.5709,0.0,-0.93292,3e-05,7.29563]
[1712529748943,83.57,69433.9242,0.0,-0.93274,3e-05,7.31108]
[1712529753978,83.57,69437.755,0.0,-0.93267,3e-05,7.31674]
[1712529759012,83.57,69438.4449,0.0,-0.93265,3e-05,7.3183]
[1712529762033,83.57,69429.4958,0.0,-0.9329,3e-05,7.29648]
[1712529767069,83.57,69427.3302,0.0,-0.93296,3e-05,7.29129]
[1712529772104,83.57,69435.0664,0.0,-0.93274,3e-05,7.31015]
[1712529775125,83.57,69445.2682,0.0,-0.93246,3e-05,7.33496]
[1712529780163,83.56,69450.931,0.0,-0.93231,3e-05,7.34844]
[1712529782176,83.56,69457.3769,0.0,-0.93213,3e-05,7.36402]
[1712529786210,83.56,69448.905,0.0,-0.93237,3e-05,7.34301]
[1712529791245,83.56,69453.4798,0.0,-0.93224,3e-05,7.35388]
[1712529794266,83.56,69446.8395,0.0,-0.93243,3e-05,7.33745]
[1712529799302,83.56,69451.8174,0.0,-0.9323,3e-05,7.34929]
[1712529802322,83.56,69441.8725,0.0,-0.93258,3e-05,7.32485]
[1712529807358,83.56,69436.612,0.0,-0.93272,3e-05,7.31193]
[1712529812393,83.56,69445.0549,0.0,-0.93252,3e-05,7.32886]
[1712529817429,83.56,69446.5312,0.0,-0.93248,3e-05,7.33223]
[1712529820448,83.55,69452.8418,0.0,-0.93231,3e-05,7.34747]
[1712529824476,83.55,69444.9792,0.0,-0.93253,3e-05,7.32805]
[1712529829511,83.55,69449.1499,0.0,-0.93242,3e-05,7.338]
[1712529834546,83.55,69451.0773,0.0,-0.93237,3e-05,7.34242]
[1712529839582,83.55,69450.9875,0.0,-0.93237,3e-05,7.34189]
[1712529844618,83.55,69451.1609,0.0,-0.93237,3e-05,7.34202]
[1712529849651,83.55,69449.7521,0.0,-0.93241,3e-05,7.33831]
[1712529854686,83.54,69447.309,0.0,-0.93248,3e-05,7.33203]
[1712529859721,83.54,69442.5784,0.0,-0.93262,3e-05,7.32029]
[1712529864756,83.54,69445.3265,0.0,-0.93254,3e-05,7.32684]
[1712529866770,83.54,69451.8449,0.0,-0.93236,3e-05,7.34265]
[1712529871806,83.54,69451.0335,0.0,-0.93242,3e-05,7.33683]
[1712529876839,83.54,69445.7063,0.0,-0.93257,3e-05,7.32363]
[1712529881876,83.54,69443.5009,0.0,-0.93263,3e-05,7.31813]
[1712529886911,83.54,69448.843,0.0,-0.93249,3e-05,7.33102]
[1712529891946,83.54,69450.9399,0.0,-0.93243,3e-05,7.3359]
[1712529896980,83.54,69450.7842,0.0,-0.93244,3e-05,7.33528]
[1712529902015,83.54,69444.8316,0.0,-0.9326,3e-05,7.3206]
[1712529907051,83.54,69441.3995,0.0,-0.9327,3e-05,7.31214]
[1712529912084,83.54,69442.1052,0.0,-0.93268,3e-05,7.31379]
[1712529917120,83.53,69441.9912,0.0,-0.93269,3e-05,7.31344]
[1712529922155,83.53,69440.3589,0.0,-0.93273,3e-05,7.30939]
[1712529927191,83.53,69434.8273,0.0,-0.93289,3e-05,7.29595]
[1712529932227,83.53,69435.6333,0.0,-0.93289,3e-05,7.29441]
[1712529937261,83.53,69435.7958,0.0,-0.93289,3e-05,7.29477]
[1712529938268,83.54,69424.6513,0.0,-0.9332,3e-05,7.26771]
[1712529943303,83.54,69428.8331,0.0,-0.93308,3e-05,7.27801]
[1712529944309,83.54,69441.5625,0.0,-0.93273,3e-05,7.309]
[1712529949344,83.54,69448.7683,0.0,-0.93253,3e-05,7.32644]
[1712529952376,83.53,69461.3771,0.0,-0.93218,3e-05,7.35708]
[1712529953381,83.53,69470.4311,0.0,-0.93193,3e-05,7.37914]
[1712529958416,83.53,69466.3427,0.0,-0.93205,3e-05,7.36864]
[1712529963451,83.53,69467.6745,0.0,-0.93202,3e-05,7.37139]
[1712529965466,83.53,69457.3744,0.0,-0.93231,3e-05,7.34547]
[1712529967478,83.52,69450.3899,0.0,-0.93251,3e-05,7.32832]
[1712529970500,83.52,69459.4475,0.0,-0.93226,3e-05,7.35028]
[1712529975536,83.52,69454.1931,0.0,-0.93241,3e-05,7.33709]
[1712529977551,83.52,69441.2011,0.0,-0.93277,3e-05,7.30533]
[1712529979563,83.52,69449.0381,0.0,-0.93256,3e-05,7.32416]
[1712529982584,83.52,69441.795,0.0,-0.93276,3e-05,7.3062]
[1712529986613,83.52,69427.769,0.0,-0.93315,3e-05,7.27201]
[1712529991648,83.52,69428.9328,0.0,-0.93314,3e-05,7.2715]
[1712529996682,83.52,69433.144,0.0,-0.93302,3e-05,7.28198]
[1712530001717,83.52,69435.6396,0.0,-0.93295,3e-05,7.28819]
[1712530006754,83.52,69434.7026,0.0,-0.93298,3e-05,7.28605]
[1712530011485,83.52,69443.5314,0.0,-0.93273,3e-05,7.30763]
[1712530016823,83.52,69449.5889,0.0,-0.93257,3e-05,7.32225]
[1712530021858,83.52,69449.6923,0.0,-0.93256,3e-05,7.32237]
[1712530023872,83.52,69440.2819,0.0,-0.93283,3e-05,7.2994]
[1712530029485,83.52,69440.2705,0.0,-0.93283,3e-05,7.29943]
[1712530033943,83.52,69433.3156,0.0,-0.93302,3e-05,7.28199]
[1712530038977,83.52,69440.0293,0.0,-0.93284,3e-05,7.29785]
[1712530044011,83.52,69443.0797,0.0,-0.93276,3e-05,7.30498]
[1712530049048,83.52,69444.6778,0.0,-0.93272,3e-05,7.30885]
[1712530052069,83.52,69450.9796,0.0,-0.93257,3e-05,7.32063]
[1712530057104,83.51,69451.2258,0.0,-0.93257,3e-05,7.3211]
[1712530062139,83.51,69452.0795,0.0,-0.93255,3e-05,7.32305]
[1712530066166,83.51,69444.1107,0.0,-0.93277,3e-05,7.30356]
[1712530071202,83.51,69445.2456,0.0,-0.93274,3e-05,7.30586]
[1712530077244,83.51,69444.2761,0.0,-0.93277,3e-05,7.3035]
[1712530082279,83.51,69444.8667,0.0,-0.93276,3e-05,7.30437]
[1712530087313,83.51,69443.0839,0.0,-0.93282,3e-05,7.29947]
[1712530092348,83.5,69445.0498,0.0,-0.93277,3e-05,7.30382]
[1712530097383,83.5,69445.1661,0.0,-0.93277,3e-05,7.30396]
[1712530099397,83.5,69433.2659,0.0,-0.9331,3e-05,7.2748]
[1712530104433,83.5,69434.9777,0.0,-0.93305,3e-05,7.27857]
[1712530109467,83.5,69435.7167,0.0,-0.93304,3e-05,7.27998]
[1712530114502,83.5,69435.7875,0.0,-0.93307,3e-05,7.27625]
[1712530118531,83.5,69425.8589,0.0,-0.93335,3e-05,7.25201]
[1712530123570,83.49,69427.3841,0.0,-0.93331,3e-05,7.25551]
[1712530126590,83.49,69438.7809,0.0,-0.93299,3e-05,7.28317]
[1712530131625,83.49,69443.8444,0.0,-0.93286,3e-05,7.29523]
[1712530136660,83.49,69442.5432,0.0,-0.93289,3e-05,7.29217]
[1712530141697,83.49,69442.9514,0.0,-0.93288,3e-05,7.29328]
[1712530146731,83.49,69443.1332,0.0,-0.93287,3e-05,7.2938]
[1712530151765,83.49,69449.521,0.0,-0.93269,3e-05,7.30938]
[1712530156800,83.49,69449.3984,0.0,-0.9327,3e-05,7.30905]
[1712530161835,83.49,69449.8692,0.0,-0.93268,3e-05,7.31017]
[1712530166869,83.49,69446.3506,0.0,-0.93278,3e-05,7.30161]
[1712530170485,83.5,69439.7967,0.0,-0.93296,3e-05,7.28573]
[1712530175934,83.49,69437.0113,0.0,-0.93307,3e-05,7.27511]
[1712530180968,83.49,69435.0704,0.0,-0.93313,3e-05,7.27004]
[1712530186004,83.49,69433.5387,0.0,-0.93318,3e-05,7.26596]
[1712530191044,83.49,69431.5676,0.0,-0.93323,3e-05,7.26098]
[1712530196077,83.49,69420.1834,0.0,-0.93355,3e-05,7.23312]
[1712530201110,83.49,69414.9456,0.0,-0.93369,3e-05,7.22048]
[1712530206145,83.49,69420.5477,0.0,-0.93354,3e-05,7.23408]
[1712530211181,83.49,69418.6924,0.0,-0.93359,3e-05,7.22954]
[1712530214202,83.49,69408.3196,0.0,-0.93388,3e-05,7.20447]
[1712530216217,83.49,69401.7417,0.0,-0.93406,3e-05,7.18868]
[1712530221250,83.49,69402.2238,0.0,-0.93404,3e-05,7.19014]
[1712530226284,83.49,69402.8353,0.0,-0.93402,3e-05,7.1919]
[1712530231321,83.49,69401.2077,0.0,-0.93409,3e-05,7.18472]
[1712530236356,83.49,69413.1229,0.0,-0.93376,3e-05,7.21379]
[1712530241391,83.5,69415.8356,0.0,-0.93368,3e-05,7.22043]
[1712530246426,83.5,69413.7664,0.0,-0.93374,3e-05,7.2155]
[1712530251459,83.5,69413.6659,0.0,-0.93374,3e-05,7.21535]
[1712530256497,83.5,69409.1512,0.0,-0.93386,3e-05,7.20459]
[1712530261532,83.5,69409.1977,0.0,-0.93386,3e-05,7.20488]
[1712530266568,83.5,69414.2378,0.0,-0.93372,3e-05,7.21718]
[1712530271599,83.5,69410.3171,0.0,-0.93383,3e-05,7.20784]
[1712530276635,83.5,69412.8205,0.0,-0.93376,3e-05,7.21404]
[1712530281670,83.5,69408.6076,0.0,-0.93387,3e-05,7.204]
[1712530286706,83.5,69409.913,0.0,-0.93383,3e-05,7.20733]
[1712530292756,83.5,69410.8887,0.0,-0.93383,3e-05,7.20632]
[1712530297793,83.5,69411.7928,0.0,-0.93381,3e-05,7.20865]
[1712530302828,83.5,69410.376,0.0,-0.93384,3e-05,7.20537]
[1712530307863,83.5,69406.9031,0.0,-0.93394,3e-05,7.19717]
[1712530312898,83.51,69402.8376,0.0,-0.93404,3e-05,7.18762]
[1712530317933,83.51,69400.4249,0.0,-0.93411,3e-05,7.18214]
[1712530322968,83.51,69401.5822,0.0,-0.93407,3e-05,7.18528]
[1712530325988,83.51,69393.7677,0.0,-0.93428,3e-05,7.16663]
[1712530331023,83.51,69391.7388,0.0,-0.93433,3e-05,7.16221]
[1712530336059,83.52,69386.9554,0.0,-0.93446,3e-05,7.15122]
[1712530341093,83.52,69386.2382,0.0,-0.93447,3e-05,7.15007]
[1712530346129,83.52,69374.4788,0.0,-0.93479,3e-05,7.12184]
[1712530347137,83.52,69353.9159,0.0,-0.93534,3e-05,7.07254]
[1712530350168,83.52,69364.7842,0.0,-0.93505,3e-05,7.0987]
[1712530352183,83.52,69373.3079,0.0,-0.93485,3e-05,7.11561]
[1712530357220,83.52,69374.4919,0.0,-0.93482,3e-05,7.11832]
[1712530362485,83.52,69376.8316,0.0,-0.93475,3e-05,7.1238]
[1712530366282,83.52,69385.8494,0.0,-0.93451,3e-05,7.14533]
[1712530371318,83.52,69387.6348,0.0,-0.93447,3e-05,7.1493]
[1712530376353,83.51,69386.522,0.0,-0.9345,3e-05,7.1463]
[1712530381387,83.51,69386.96,0.0,-0.93449,3e-05,7.14703]
[1712530386423,83.51,69392.5816,0.0,-0.93434,3e-05,7.16041]
[1712530391457,83.52,69393.3828,0.0,-0.93431,3e-05,7.16322]
[1712530396493,83.52,69392.0637,0.0,-0.93433,3e-05,7.1611]
[1712530403541,83.53,69391.4446,0.0,-0.93433,3e-05,7.1611]
[1712530408578,83.53,69387.0249,0.0,-0.93445,3e-05,7.15096]
[1712530413611,83.53,69382.5343,0.0,-0.93459,3e-05,7.13723]
[1712530415628,83.53,69375.3957,0.0,-0.93478,3e-05,7.12035]
[1712530420661,83.53,69378.0411,0.0,-0.93471,3e-05,7.12656]
[1712530425698,83.53,69377.2901,0.0,-0.93473,3e-05,7.12458]
[1712530430734,83.53,69378.4933,0.0,-0.9347,3e-05,7.12728]
[1712530435766,83.53,69379.3578,0.0,-0.93468,3e-05,7.12916]
[1712530440802,83.53,69379.6433,0.0,-0.93468,3e-05,7.12964]
[1712530443485,83.53,69372.6514,0.0,-0.93487,3e-05,7.11277]
[1712530447851,83.53,69366.0256,0.0,-0.93505,3e-05,7.0968]
[1712530452485,83.53,69356.4964,0.0,-0.9353,3e-05,7.07408]
[1712530455485,83.53,69362.854,0.0,-0.93513,3e-05,7.08943]
[1712530460949,83.53,69366.3947,0.0,-0.93503,3e-05,7.09796]
[1712530465983,83.53,69366.9104,0.0,-0.93502,3e-05,7.09922]
[1712530471018,83.53,69367.967,0.0,-0.93502,3e-05,7.09826]
[1712530476053,83.53,69363.9381,0.0,-0.93513,3e-05,7.08865]
[1712530481088,83.53,69364.1941,0.0,-0.93512,3e-05,7.08936]
[1712530486124,83.53,69366.1496,0.0,-0.93507,3e-05,7.09413]
[1712530491159,83.53,69368.854,0.0,-0.93499,3e-05,7.10064]
[1712530494180,83.53,69375.5738,0.0,-0.93481,3e-05,7.11675]
[1712530499215,83.53,69378.8341,0.0,-0.93473,3e-05,7.12443]
[1712530503243,83.53,69386.4681,0.0,-0.93452,3e-05,7.14261]
[1712530506485,83.53,69393.0396,0.0,-0.93434,3e-05,7.15854]
[1712530508279,83.53,69386.1269,0.0,-0.93453,3e-05,7.142]
[1712530513315,83.54,69383.6452,0.0,-0.93458,3e-05,7.13683]
[1712530518349,83.54,69372.4911,0.0,-0.93488,3e-05,7.11035]
[1712530522376,83.54,69365.7406,0.0,-0.93507,3e-05,7.09413]
[1712530527411,83.54,69360.8178,0.0,-0.9352,3e-05,7.08245]
[1712530532446,83.54,69362.5233,0.0,-0.93518,3e-05,7.08315]
[1712530537481,83.54,69364.3322,0.0,-0.93513,3e-05,7.0876]
[1712530542485,83.54,69365.2704,0.0,-0.9351,3e-05,7.08994]
[1712530547553,83.54,69364.8532,0.0,-0.93511,3e-05,7.08904]
[1712530548485,83.54,69372.7772,0.0,-0.9349,3e-05,7.10805]
[1712530553594,83.54,69380.4973,0.0,-0.93469,3e-05,7.12651]
[1712530558629,83.54,69385.3924,0.0,-0.93456,3e-05,7.13828]
[1712530563664,83.54,69385.7945,0.0,-0.93454,3e-05,7.13987]
[1712530568698,83.55,69383.8955,0.0,-0.93458,3e-05,7.13594]
[1712530573734,83.55,69384.7115,0.0,-0.93455,3e-05,7.13855]
[1712530578769,83.55,69380.4402,0.0,-0.93466,3e-05,7.12894]
[1712530579776,83.55,69371.4751,0.0,-0.93491,3e-05,7.10738]
[1712530581486,83.55,69358.3734,0.0,-0.93526,3e-05,7.076]
[1712530584485,83.55,69351.7214,0.0,-0.93544,3e-05,7.06022]
[1712530589846,83.55,69350.4487,0.0,-0.93547,3e-05,7.05749]
[1712530594881,83.56,69351.6951,0.0,-0.93546,3e-05,7.05727]
[1712530599915,83.56,69352.8721,0.0,-0.93542,3e-05,7.06039]
[1712530604951,83.56,69353.4176,0.0,-0.93541,3e-05,7.06199]
[1712530609986,83.56,69350.1372,0.0,-0.93549,3e-05,7.05449]
[1712530615021,83.56,69345.0979,0.0,-0.93562,3e-05,7.04284]
[1712530620064,83.57,69336.2784,0.0,-0.93585,3e-05,7.02226]
[1712530623081,83.57,69324.6076,0.0,-0.93616,3e-05,6.99488]
[1712530628115,83.57,69323.3803,0.0,-0.93618,3e-05,6.99276]
[1712530633154,83.57,69326.4144,0.0,-0.93609,3e-05,7.0007]
[1712530638188,83.58,69334.4029,0.0,-0.93587,3e-05,7.0204]
[1712530641210,83.58,69341.0345,0.0,-0.93569,3e-05,7.03654]
[1712530646244,83.58,69345.0427,0.0,-0.93558,3e-05,7.04655]
[1712530651280,83.58,69349.3241,0.0,-0.93549,3e-05,7.0536]
[1712530656315,83.58,69349.028,0.0,-0.93549,3e-05,7.05323]
[1712530661350,83.59,69348.154,0.0,-0.93551,3e-05,7.05149]
[1712530666384,83.59,69347.7043,0.0,-0.93552,3e-05,7.05077]
[1712530671419,83.59,69347.8291,0.0,-0.93551,3e-05,7.05141]
[1712530676455,83.59,69352.2183,0.0,-0.93539,3e-05,7.06221]
[1712530681491,83.59,69352.5732,0.0,-0.93538,3e-05,7.06332]
[1712530683485,83.59,69359.5335,0.0,-0.93519,3e-05,7.08006]
[1712530688540,83.6,69358.7939,0.0,-0.9352,3e-05,7.07926]
[1712530691564,83.6,69350.0193,0.0,-0.93543,3e-05,7.05888]
[1712530695589,83.61,69340.1706,0.0,-0.93568,3e-05,7.03629]
[1712530698485,83.61,69332.8224,0.0,-0.93587,3e-05,7.01932]
[1712530704485,83.62,69328.5832,0.0,-0.93596,3e-05,7.01097]
[1712530709686,83.63,69327.5889,0.0,-0.93597,3e-05,7.01039]
[1712530712709,83.63,69334.3341,0.0,-0.93581,3e-05,7.0238]
[1712530715730,83.63,69327.3672,0.0,-0.93599,3e-05,7.00802]
[1712530720762,83.64,69325.8887,0.0,-0.93601,3e-05,7.00601]
[1712530725798,83.65,69321.3396,0.0,-0.93611,3e-05,6.99669]
[1712530730837,83.66,69322.8153,0.0,-0.93605,3e-05,7.00173]
[1712530735869,83.66,69324.9413,0.0,-0.93598,3e-05,7.00829]
[1712530740904,83.67,69325.6853,0.0,-0.93594,3e-05,7.0115]
[1712530745938,83.68,69325.0914,0.0,-0.93594,3e-05,7.0115]
[1712530750973,83.68,69331.8435,0.0,-0.93575,3e-05,7.02893]
[1712530756011,83.69,69328.0344,0.0,-0.93583,3e-05,7.02119]
[1712530761042,83.7,69327.8459,0.0,-0.93582,3e-05,7.02209]
[1712530766078,83.7,69327.782,0.0,-0.93581,3e-05,7.02328]
[1712530771113,83.71,69327.8726,0.0,-0.93582,3e-05,7.02131]
[1712530776148,83.72,69322.5215,0.0,-0.93595,3e-05,7.00994]
[1712530781185,83.72,69322.7922,0.0,-0.93592,3e-05,7.012]
[1712530786218,83.73,69328.466,0.0,-0.93575,3e-05,7.02685]
[1712530791260,83.74,69332.1903,0.0,-0.93564,3e-05,7.03697]
[1712530796296,83.74,69337.3375,0.0,-0.93549,3e-05,7.05042]
[1712530801331,83.75,69340.0979,0.0,-0.9354,3e-05,7.05809]
[1712530803344,83.75,69333.0579,0.0,-0.93558,3e-05,7.04173]
[1712530808381,83.76,69329.5128,0.0,-0.93567,3e-05,7.03446]
[1712530813415,83.76,69328.5715,0.0,-0.93568,3e-05,7.03344]
[1712530818449,83.77,69323.2981,0.0,-0.9358,3e-05,7.02217]
[1712530823483,83.78,69316.459,0.0,-0.93597,3e-05,7.0073]
[1712530828520,83.78,69318.2034,0.0,-0.93591,3e-05,7.01285]
[1712530833554,83.79,69318.874,0.0,-0.9359,3e-05,7.01229]
[1712530838592,83.8,69318.9957,0.0,-0.93588,3e-05,7.01394]
[1712530841611,83.8,69328.1369,0.0,-0.93563,3e-05,7.03645]
[1712530846646,83.81,69327.9689,0.0,-0.93562,3e-05,7.0372]
[1712530851681,83.81,69331.2301,0.0,-0.93552,3e-05,7.04632]
[1712530856716,83.82,69332.3973,0.0,-0.93547,3e-05,7.0502]
[1712530861752,83.82,69332.3642,0.0,-0.93546,3e-05,7.05097]
[1712530863766,83.83,69323.7785,0.0,-0.93569,3e-05,7.0312]
[1712530868808,83.83,69321.6037,0.0,-0.93573,3e-05,7.02725]
[1712530873845,83.84,69322.4958,0.0,-0.93569,3e-05,7.03061]
[1712530876865,83.84,69328.7775,0.0,-0.93551,3e-05,7.04627]
[1712530881903,83.85,69329.4075,0.0,-0.93548,3e-05,7.04885]
[1712530886936,83.85,69335.5393,0.0,-0.93531,3e-05,7.06447]
[1712530892978,83.86,69339.2059,0.0,-0.93523,3e-05,7.07076]
[1712530894992,83.86,69351.1635,0.0,-0.9349,3e-05,7.09965]
[1712530897006,83.86,69359.1646,0.0,-0.93468,3e-05,7.11903]
[1712530902041,83.86,69359.9269,0.0,-0.93465,3e-05,7.12137]
[1712530907076,83.86,69360.4858,0.0,-0.93463,3e-05,7.12321]
[1712530912112,83.87,69363.7645,0.0,-0.93454,3e-05,7.1315]
[1712530917147,83.87,69366.944,0.0,-0.93445,3e-05,7.13954]
[1712530920169,83.87,69373.8968,0.0,-0.93425,3e-05,7.15642]
[1712530922203,83.87,69386.148,0.0,-0.93392,3e-05,7.18595]
[1712530924197,83.87,69379.5984,0.0,-0.9341,3e-05,7.17026]
[1712530929231,83.87,69375.4636,0.0,-0.93421,3e-05,7.1606]
[1712530934268,83.87,69371.8554,0.0,-0.9343,3e-05,7.15224]
[1712530939302,83.87,69366.3861,0.0,-0.93445,3e-05,7.13951]
[1712530944336,83.88,69364.0553,0.0,-0.9345,3e-05,7.13439]
[1712530949372,83.88,69366.557,0.0,-0.93443,3e-05,7.14088]
[1712530950380,83.88,69375.8556,0.0,-0.93418,3e-05,7.16327]
[1712530955415,83.88,69377.9268,0.0,-0.93415,3e-05,7.16499]
[1712530960449,83.88,69377.3825,0.0,-0.93416,3e-05,7.16394]
[1712530965484,83.88,69377.9629,0.0,-0.93414,3e-05,7.16559]
[1712530970520,83.88,69379.3306,0.0,-0.9341,3e-05,7.16912]
[1712530975554,83.89,69378.8995,0.0,-0.93411,3e-05,7.16831]
[1712530980485,83.89,69372.3342,0.0,-0.93428,3e-05,7.15279]
[1712530985625,83.89,69375.8911,0.0,-0.93418,3e-05,7.16166]
[1712530990660,83.89,69373.0772,0.0,-0.93426,3e-05,7.15521]
[1712530995695,83.89,69369.1553,0.0,-0.93436,3e-05,7.14612]
[1712531000730,83.89,69367.9764,0.0,-0.93439,3e-05,7.14371]
[1712531005765,83.9,69367.1419,0.0,-0.9344,3e-05,7.14212]
[1712531010800,83.9,69370.2082,0.0,-0.93432,3e-05,7.14987]
[1712531015834,83.9,69375.9413,0.0,-0.93418,3e-05,7.16042]
[1712531020871,83.9,69377.6213,0.0,-0.93414,3e-05,7.16475]
[1712531024900,83.9,69370.2434,0.0,-0.93433,3e-05,7.14729]
[1712531029934,83.9,69377.8223,0.0,-0.93412,3e-05,7.16582]
[1712531034969,83.91,69376.7801,0.0,-0.93415,3e-05,7.1636]
[1712531040006,83.91,69380.5393,0.0,-0.93404,3e-05,7.17287]
[1712531045038,83.91,69380.9343,0.0,-0.93403,3e-05,7.174]
[1712531050073,83.91,69385.8074,0.0,-0.9339,3e-05,7.18584]
[1712531055108,83.91,69383.4012,0.0,-0.93396,3e-05,7.18015]
[1712531060144,83.91,69378.8732,0.0,-0.93408,3e-05,7.16941]
[1712531065179,83.91,69376.966,0.0,-0.93413,3e-05,7.16506]
[1712531070212,83.91,69380.948,0.0,-0.93402,3e-05,7.17486]
[1712531075249,83.91,69378.7585,0.0,-0.93411,3e-05,7.16626]
[1712531080283,83.91,69375.3647,0.0,-0.9342,3e-05,7.15837]
[1712531085319,83.91,69375.378,0.0,-0.93419,3e-05,7.15868]
[1712531090354,83.92,69374.4773,0.0,-0.93421,3e-05,7.15682]
[1712531095388,83.92,69373.6092,0.0,-0.93423,3e-05,7.15504]
[1712531100424,83.92,69369.7632,0.0,-0.93433,3e-05,7.14613]
[1712531105460,83.92,69373.4429,0.0,-0.93423,3e-05,7.15532]
[1712531110495,83.92,69373.4516,0.0,-0.93423,3e-05,7.15564]
[1712531111502,83.92,69366.6605,0.0,-0.93441,3e-05,7.13942]
[1712531116539,83.93,69365.0271,0.0,-0.93445,3e-05,7.13596]
[1712531121581,83.93,69364.9645,0.0,-0.93445,3e-05,7.13626]
[1712531126615,83.93,69371.4629,0.0,-0.93426,3e-05,7.15228]
[1712531131650,83.93,69377.4517,0.0,-0.93413,3e-05,7.16335]
[1712531135677,83.93,69384.6081,0.0,-0.93393,3e-05,7.18069]
[1712531139485,83.93,69377.8244,0.0,-0.93411,3e-05,7.16451]
[1712531144742,83.93,69377.7848,0.0,-0.93411,3e-05,7.16465]
[1712531149776,83.93,69383.257,0.0,-0.93396,3e-05,7.17796]
[1712531154811,83.93,69383.9975,0.0,-0.93394,3e-05,7.17986]
[1712531159846,83.94,69378.7068,0.0,-0.93408,3e-05,7.1673]
[1712531164881,83.94,69377.9815,0.0,-0.9341,3e-05,7.16577]
[1712531169918,83.94,69375.818,0.0,-0.93415,3e-05,7.16082]
[1712531174956,83.94,69381.6444,0.0,-0.93399,3e-05,7.17502]
[1712531179986,83.94,69381.9185,0.0,-0.93398,3e-05,7.17583]
[1712531185021,83.94,69382.0094,0.0,-0.93398,3e-05,7.17622]
[1712531190056,83.94,69380.0119,0.0,-0.93403,3e-05,7.17158]
[1712531195093,83.94,69377.377,0.0,-0.93413,3e-05,7.16193]
[1712531200127,83.94,69382.6816,0.0,-0.93398,3e-05,7.17487]
[1712531205162,83.94,69383.6953,0.0,-0.93395,3e-05,7.17743]
[1712531210196,83.94,69383.1897,0.0,-0.93397,3e-05,7.17635]
[1712531216238,83.95,69383.2211,0.0,-0.93396,3e-05,7.17658]
[1712531221273,83.95,69384.174,0.0,-0.93394,3e-05,7.179]
[1712531226485,83.95,69384.7757,0.0,-0.93392,3e-05,7.18055]
[1712531232352,83.95,69381.3256,0.0,-0.93401,3e-05,7.17244]
[1712531237387,83.95,69381.3191,0.0,-0.93401,3e-05,7.17259]
[1712531242423,83.95,69383.7442,0.0,-0.93394,3e-05,7.17855]
[1712531247485,83.95,69383.8572,0.0,-0.93394,3e-05,7.17894]
[1712531252494,83.95,69384.1814,0.0,-0.93396,3e-05,7.17629]
[1712531257529,83.95,69384.9688,0.0,-0.93393,3e-05,7.17831]
[1712531261558,83.95,69367.5605,0.0,-0.93441,3e-05,7.13664]
[1712531265485,83.95,69380.3026,0.0,-0.93406,3e-05,7.16751]
[1712531270621,83.95,69383.6795,0.0,-0.93396,3e-05,7.17576]
[1712531274485,83.95,69396.0419,0.0,-0.93362,3e-05,7.20558]
[1712531279684,83.95,69408.5363,0.0,-0.93328,3e-05,7.23558]
[1712531284719,83.95,69402.3328,0.0,-0.93346,3e-05,7.2203]
[1712531289757,83.95,69408.2324,0.0,-0.9333,3e-05,7.23424]
[1712531294792,83.95,69413.7669,0.0,-0.93315,3e-05,7.2473]
[1712531299826,83.95,69413.8014,0.0,-0.93315,3e-05,7.24697]
[1712531304485,83.94,69404.8761,0.0,-0.9334,3e-05,7.22505]
[1712531309897,83.94,69405.3255,0.0,-0.93339,3e-05,7.22589]
[1712531314932,83.94,69406.8469,0.0,-0.93338,3e-05,7.22576]
[1712531319966,83.94,69410.2602,0.0,-0.93329,3e-05,7.23371]
[1712531325001,83.94,69417.723,0.0,-0.93309,3e-05,7.25142]
[1712531330035,83.94,69419.5523,0.0,-0.93304,3e-05,7.25598]
[1712531335072,83.94,69417.3581,0.0,-0.9331,3e-05,7.25084]
[1712531340109,83.94,69416.9605,0.0,-0.93311,3e-05,7.24946]
[1712531345142,83.94,69417.4163,0.0,-0.93311,3e-05,7.25016]
[1712531349171,83.93,69424.2646,0.0,-0.93292,3e-05,7.26648]
[1712531352190,83.93,69434.3014,0.0,-0.93264,3e-05,7.29079]
[1712531354203,83.93,69442.3246,0.0,-0.93242,3e-05,7.31018]
[1712531359245,83.93,69443.6672,0.0,-0.93239,3e-05,7.31315]
[1712531364277,83.93,69447.5138,0.0,-0.93228,3e-05,7.32207]
[1712531368305,83.93,69456.1976,0.0,-0.93205,3e-05,7.34285]
[1712531373340,83.93,69458.5703,0.0,-0.93202,3e-05,7.34449]
[1712531378375,83.92,69453.7781,0.0,-0.93216,3e-05,7.33231]
[1712531383410,83.92,69459.8321,0.0,-0.93199,3e-05,7.34654]
[1712531388446,83.92,69460.29,0.0,-0.93199,3e-05,7.34709]
[1712531393480,83.92,69464.883,0.0,-0.93187,3e-05,7.35767]
[1712531399523,83.91,69461.7464,0.0,-0.93196,3e-05,7.34931]
[1712531404557,83.91,69459.0768,0.0,-0.93205,3e-05,7.34215]
[1712531409594,83.9,69459.3327,0.0,-0.93205,3e-05,7.34168]
[1712531414627,83.9,69459.7875,0.0,-0.93205,3e-05,7.3417]
[1712531419663,83.89,69467.2533,0.0,-0.93185,3e-05,7.35922]
[1712531424698,83.89,69464.8144,0.0,-0.93193,3e-05,7.35265]
[1712531429732,83.89,69465.2671,0.0,-0.93192,3e-05,7.35314]
[1712531435775,83.88,69464.8751,0.0,-0.93197,3e-05,7.34794]
[1712531440809,83.88,69461.3921,0.0,-0.93207,3e-05,7.3389]
[1712531445844,83.88,69462.6217,0.0,-0.93205,3e-05,7.3414]
[1712531450879,83.88,69461.6029,0.0,-0.93208,3e-05,7.33843]
[1712531454911,83.88,69468.7387,0.0,-0.93189,3e-05,7.35542]
[1712531459943,83.87,69472.8627,0.0,-0.93178,3e-05,7.36471]
[1712531464979,83.87,69480.5419,0.0,-0.93157,3e-05,7.38278]
[1712531470014,83.86,69479.3068,0.0,-0.93162,3e-05,7.37898]
[1712531475049,83.86,69481.042,0.0,-0.93158,3e-05,7.38245]
[1712531480084,83.86,69484.6786,0.0,-0.93148,3e-05,7.3905]
[1712531482102,83.85,69504.764,0.0,-0.93092,3e-05,7.43934]
[1712531483104,83.85,69515.34,0.0,-0.93063,3e-05,7.46506]
[1712531486126,83.85,69507.3916,0.0,-0.93086,3e-05,7.44472]
[1712531488139,83.85,69514.5945,0.0,-0.93066,3e-05,7.4619]
[1712531490158,83.84,69527.566,0.0,-0.9303,3e-05,7.49325]
[1712531491161,83.84,69533.9359,0.0,-0.93015,3e-05,7.50502]
[1712531496197,83.83,69530.036,0.0,-0.93029,3e-05,7.49372]
[1712531499485,83.83,69519.3511,0.0,-0.93061,3e-05,7.46616]
[1712531505262,83.82,69526.8268,0.0,-0.93041,3e-05,7.48314]
[1712531510296,83.81,69528.6803,0.0,-0.93038,3e-05,7.48616]
[1712531515332,83.81,69526.0662,0.0,-0.93047,3e-05,7.47817]
[1712531517345,83.8,69516.0729,0.0,-0.93076,3e-05,7.45301]
[1712531522380,83.8,69518.0849,0.0,-0.93072,3e-05,7.45662]
[1712531527415,83.79,69526.722,0.0,-0.93049,3e-05,7.47631]
[1712531528424,83.79,69533.3451,0.0,-0.93031,3e-05,7.49233]
[1712531532451,83.78,69541.4931,0.0,-0.93009,3e-05,7.51113]
[1712531537485,83.77,69550.0449,0.0,-0.92987,3e-05,7.53054]
[1712531538485,83.77,69557.9785,0.0,-0.92964,3e-05,7.54979]
[1712531539500,83.77,69575.5691,0.0,-0.92914,3e-05,7.593]
[1712531544535,83.76,69576.4327,0.0,-0.92915,3e-05,7.59278]
[1712531547485,83.75,69566.2844,0.0,-0.92946,3e-05,7.56624]
[1712531552595,83.74,69562.515,0.0,-0.92962,3e-05,7.55119]
[1712531557626,83.73,69564.5628,0.0,-0.92958,3e-05,7.55428]
[1712531562662,83.72,69563.285,0.0,-0.92965,3e-05,7.54913]
[1712531567699,83.71,69563.3627,0.0,-0.92967,3e-05,7.54736]
[1712531572733,83.7,69557.9791,0.0,-0.92985,3e-05,7.53211]
[1712531577768,83.69,69554.259,0.0,-0.92997,3e-05,7.52111]
[1712531582803,83.68,69555.4852,0.0,-0.92996,3e-05,7.5224]
[1712531587837,83.68,69556.3513,0.0,-0.92996,3e-05,7.5228]
[1712531592873,83.67,69561.3961,0.0,-0.92983,3e-05,7.53347]
[1712531594887,83.66,69576.8373,0.0,-0.9294,3e-05,7.571]
[1712531599923,83.65,69579.422,0.0,-0.92935,3e-05,7.57528]
[1712531604958,83.64,69578.3817,0.0,-0.92941,3e-05,7.57057]
[1712531609991,83.63,69576.4069,0.0,-0.92949,3e-05,7.5636]
[1712531615027,83.62,69574.405,0.0,-0.9296,3e-05,7.553]
[1712531620062,83.61,69575.7023,0.0,-0.92959,3e-05,7.55428]
[1712531625101,83.6,69577.0179,0.0,-0.92957,3e-05,7.55557]
[1712531630136,83.59,69578.621,0.0,-0.92955,3e-05,7.55759]
[1712531635171,83.58,69576.1183,0.0,-0.92965,3e-05,7.54944]
[1712531638192,83.58,69566.6824,0.0,-0.92993,3e-05,7.5249]
[1712531643226,83.57,69562.3978,0.0,-0.93007,3e-05,7.51262]
[1712531648261,83.56,69565.0877,0.0,-0.93002,3e-05,7.51763]
[1712531653295,83.55,69561.3043,0.0,-0.93014,3e-05,7.50662]
[1712531657325,83.55,69554.4353,0.0,-0.93036,3e-05,7.48841]
[1712531662359,83.54,69551.4292,0.0,-0.93046,3e-05,7.47958]
[1712531667395,83.53,69550.2684,0.0,-0.93051,3e-05,7.47536]
[1712531673436,83.53,69550.647,0.0,-0.93055,3e-05,7.4711]
[1712531675450,83.52,69543.6781,0.0,-0.93075,3e-05,7.45339]
[1712531680485,83.52,69544.6899,0.0,-0.93074,3e-05,7.45471]
[1712531685485,83.51,69539.9906,0.0,-0.93088,3e-05,7.44201]
[1712531690555,83.51,69542.9459,0.0,-0.93081,3e-05,7.44825]
[1712531695590,83.5,69542.9243,0.0,-0.93083,3e-05,7.44689]
[1712531700625,83.5,69543.8741,0.0,-0.93081,3e-05,7.44812]
[1712531703647,83.49,69552.619,0.0,-0.93057,3e-05,7.46899]
[1712531708683,83.49,69544.4113,0.0,-0.93082,3e-05,7.44746]
[1712531713718,83.48,69545.6661,0.0,-0.9308,3e-05,7.44946]
[1712531718753,83.48,69540.9768,0.0,-0.93095,3e-05,7.43667]
[1712531723788,83.47,69542.505,0.0,-0.93092,3e-05,7.43941]
[1712531728823,83.47,69543.1355,0.0,-0.93091,3e-05,7.44014]
[1712531730838,83.46,69532.8817,0.0,-0.93121,3e-05,7.41413]
[1712531733861,83.46,69526.4417,0.0,-0.93143,3e-05,7.394]
[1712531737887,83.46,69519.5347,0.0,-0.93164,3e-05,7.37628]
[1712531742922,83.45,69519.2832,0.0,-0.93166,3e-05,7.37452]
[1712531744936,83.45,69528.8573,0.0,-0.93139,3e-05,7.39781]
[1712531749970,83.45,69528.8304,0.0,-0.9314,3e-05,7.39702]
[1712531751984,83.44,69520.459,0.0,-0.93164,3e-05,7.37619]
[1712531757021,83.44,69519.8913,0.0,-0.93166,3e-05,7.37426]
[1712531762055,83.44,69519.6299,0.0,-0.93167,3e-05,7.37309]
[1712531767090,83.44,69520.5914,0.0,-0.93165,3e-05,7.37494]
[1712531772124,83.43,69513.7329,0.0,-0.93185,3e-05,7.35759]
[1712531774140,83.43,69504.6536,0.0,-0.93211,3e-05,7.33497]
[1712531779173,83.43,69500.8043,0.0,-0.93223,3e-05,7.32493]
[1712531780181,83.43,69514.8998,0.0,-0.93183,3e-05,7.35941]
[1712531782195,83.43,69526.9151,0.0,-0.9315,3e-05,7.3887]
[1712531787229,83.42,69528.287,0.0,-0.93146,3e-05,7.39144]
[1712531792266,83.42,69537.3685,0.0,-0.93125,3e-05,7.40949]
[1712531797301,83.42,69543.158,0.0,-0.93109,3e-05,7.42293]
[1712531802336,83.41,69543.8578,0.0,-0.93108,3e-05,7.42375]
[1712531807371,83.41,69546.0406,0.0,-0.93103,3e-05,7.42822]
[1712531812407,83.4,69547.4609,0.0,-0.931,3e-05,7.43072]
[1712531817442,83.4,69552.5525,0.0,-0.93087,3e-05,7.44192]
[1712531822476,83.39,69557.1262,0.0,-0.93076,3e-05,7.45179]
[1712531827513,83.38,69560.8789,0.0,-0.93067,3e-05,7.45953]
[1712531828520,83.38,69569.3357,0.0,-0.93044,3e-05,7.48013]
[1712531833552,83.37,69576.2476,0.0,-0.93025,3e-05,7.496]
[1712531835485,83.37,69589.2521,0.0,-0.92988,3e-05,7.52787]
[1712531839596,83.37,69581.3934,0.0,-0.93013,3e-05,7.50708]
[1712531844632,83.36,69587.4937,0.0,-0.92997,3e-05,7.52068]
[1712531849666,83.35,69583.0064,0.0,-0.93012,3e-05,7.50796]
[1712531854702,83.34,69585.7191,0.0,-0.93009,3e-05,7.50962]
[1712531855708,83.34,69592.0318,0.0,-0.92991,3e-05,7.52498]
[1712531860743,83.33,69588.6425,0.0,-0.93003,3e-05,7.51496]
[1712531865778,83.33,69590.0195,0.0,-0.93001,3e-05,7.51654]
[1712531870813,83.32,69588.6347,0.0,-0.93007,3e-05,7.51155]
[1712531875849,83.31,69587.2512,0.0,-0.93012,3e-05,7.50662]
[1712531880884,83.3,69582.2115,0.0,-0.93029,3e-05,7.49271]
[1712531885919,83.3,69587.5063,0.0,-0.93015,3e-05,7.50448]
[1712531890953,83.29,69590.7507,0.0,-0.93008,3e-05,7.51108]
[1712531895987,83.28,69590.7913,0.0,-0.93009,3e-05,7.50971]
[1712531901024,83.28,69591.8285,0.0,-0.93008,3e-05,7.5108]
[1712531906060,83.27,69591.9163,0.0,-0.9301,3e-05,7.50955]
[1712531910087,83.26,69584.1327,0.0,-0.93033,3e-05,7.48908]
[1712531911095,83.26,69577.4313,0.0,-0.93056,3e-05,7.4686]
[1712531912101,83.26,69568.661,0.0,-0.93081,3e-05,7.44668]
[1712531917137,83.26,69570.2934,0.0,-0.93078,3e-05,7.44972]
[1712531922171,83.25,69574.1249,0.0,-0.93068,3e-05,7.45817]
[1712531923179,83.25,69583.7167,0.0,-0.93041,3e-05,7.48171]
[1712531928215,83.24,69587.3906,0.0,-0.93032,3e-05,7.48953]
[1712531934256,83.24,69587.3168,0.0,-0.93034,3e-05,7.48779]
[1712531939294,83.23,69586.2692,0.0,-0.93038,3e-05,7.48392]
[1712531944327,83.22,69585.4704,0.0,-0.93042,3e-05,7.48071]
[1712531949362,83.22,69585.2811,0.0,-0.93044,3e-05,7.47902]
[1712531954396,83.21,69585.1094,0.0,-0.93046,3e-05,7.47739]
[1712531959442,83.21,69583.2618,0.0,-0.93053,3e-05,7.47164]
[1712531964476,83.2,69581.63,0.0,-0.93059,3e-05,7.46648]
[1712531969510,83.2,69580.7866,0.0,-0.93063,3e-05,7.46329]
[1712531974546,83.19,69582.3039,0.0,-0.93063,3e-05,7.46236]
[1712531980587,83.18,69582.1201,0.0,-0.93065,3e-05,7.46063]
[1712531984615,83.18,69588.4551,0.0,-0.93048,3e-05,7.47543]
[1712531989650,83.17,69584.4067,0.0,-0.93061,3e-05,7.46427]
[1712531994686,83.17,69585.3683,0.0,-0.93059,3e-05,7.46559]
[1712531999722,83.16,69586.2573,0.0,-0.93058,3e-05,7.46671]
[1712532002742,83.16,69579.7145,0.0,-0.93077,3e-05,7.44987]
[1712532004756,83.16,69573.3619,0.0,-0.93096,3e-05,7.43378]
[1712532009791,83.15,69574.4735,0.0,-0.93094,3e-05,7.4357]
[1712532014826,83.15,69572.4613,0.0,-0.93101,3e-05,7.4299]
[1712532015486,83.15,69579.9335,0.0,-0.93079,3e-05,7.44822]
[1712532020868,83.15,69581.8458,0.0,-0.93075,3e-05,7.45199]
[1712532025903,83.14,69582.3136,0.0,-0.93075,3e-05,7.45217]
[1712532030938,83.14,69582.514,0.0,-0.93076,3e-05,7.45169]
[1712532032952,83.13,69574.3845,0.0,-0.93102,3e-05,7.42742]
[1712532037988,83.13,69573.0528,0.0,-0.93107,3e-05,7.42335]
[1712532043024,83.13,69569.8289,0.0,-0.93117,3e-05,7.41467]
[1712532048061,83.12,69565.9263,0.0,-0.93129,3e-05,7.40436]
[1712532053093,83.12,69564.8378,0.0,-0.93133,3e-05,7.40107]
[1712532058129,83.12,69566.4209,0.0,-0.93129,3e-05,7.40438]
[1712532063165,83.11,69570.2232,0.0,-0.93119,3e-05,7.41316]
[1712532068199,83.11,69577.8435,0.0,-0.93098,3e-05,7.43132]
[1712532073235,83.11,69583.5154,0.0,-0.93083,3e-05,7.44454]
[1712532078270,83.1,69584.2841,0.0,-0.93082,3e-05,7.44557]
[1712532083305,83.1,69588.1659,0.0,-0.93072,3e-05,7.45427]
[1712532088340,83.09,69586.1274,0.0,-0.93079,3e-05,7.44822]
[1712532091360,83.09,69575.4447,0.0,-0.93113,3e-05,7.41765]
[1712532096397,83.09,69576.7957,0.0,-0.9311,3e-05,7.42027]
[1712532101431,83.08,69576.4935,0.0,-0.93112,3e-05,7.41882]
[1712532106467,83.08,69575.0731,0.0,-0.93117,3e-05,7.41464]
[1712532111485,83.08,69569.5068,0.0,-0.93133,3e-05,7.40022]
[1712532116536,83.07,69571.8705,0.0,-0.93127,3e-05,7.40548]
[1712532121571,83.07,69569.8684,0.0,-0.93134,3e-05,7.39997]
[1712532126612,83.07,69566.6616,0.0,-0.93143,3e-05,7.39153]
[1712532127619,83.07,69558.4129,0.0,-0.93167,3e-05,7.3711]
[1712532132653,83.07,69552.6148,0.0,-0.93184,3e-05,7.35646]
[1712532137688,83.07,69551.3695,0.0,-0.93187,3e-05,7.35319]
[1712532139702,83.06,69538.6324,0.0,-0.93224,3e-05,7.32159]
[1712532140710,83.06,69532.247,0.0,-0.93242,3e-05,7.30581]
[1712532144485,83.06,69539.2649,0.0,-0.93222,3e-05,7.32295]
[1712532147485,83.06,69530.1564,0.0,-0.93248,3e-05,7.30041]
[1712532152793,83.06,69534.571,0.0,-0.93239,3e-05,7.30727]
[1712532157828,83.06,69538.9793,0.0,-0.93227,3e-05,7.31808]
[1712532162864,83.06,69541.1295,0.0,-0.93221,3e-05,7.32339]
[1712532167898,83.06,69535.2024,0.0,-0.93237,3e-05,7.30888]
[1712532172933,83.06,69534.5104,0.0,-0.93239,3e-05,7.30733]
[1712532177970,83.06,69535.8546,0.0,-0.93235,3e-05,7.31066]
[1712532183005,83.06,69537.4649,0.0,-0.93231,3e-05,7.31427]
[1712532188040,83.06,69544.0364,0.0,-0.93213,3e-05,7.33011]
[1712532189485,83.06,69551.2392,0.0,-0.93193,3e-05,7.34781]
[1712532191061,83.06,69560.2606,0.0,-0.93167,3e-05,7.36998]
[1712532195485,83.06,69566.9767,0.0,-0.93149,3e-05,7.38617]
[1712532200123,83.05,69553.8215,0.0,-0.93186,3e-05,7.35336]
[1712532205159,83.05,69551.4374,0.0,-0.93193,3e-05,7.34736]
[1712532210194,83.05,69546.7812,0.0,-0.93206,3e-05,7.33578]
[1712532215229,83.05,69547.9164,0.0,-0.93206,3e-05,7.33493]
[1712532219257,83.05,69556.9597,0.0,-0.93181,3e-05,7.35712]
[1712532222276,83.05,69564.4863,0.0,-0.9316,3e-05,7.37549]
[1712532227311,83.05,69568.1125,0.0,-0.9315,3e-05,7.38405]
[1712532228320,83.05,69576.5744,0.0,-0.93126,3e-05,7.40485]
[1712532233353,83.05,69574.4137,0.0,-0.93133,3e-05,7.39895]
[1712532238390,83.04,69573.5615,0.0,-0.93136,3e-05,7.39632]
[1712532242417,83.04,69581.2827,0.0,-0.93114,3e-05,7.415]
[1712532247452,83.04,69579.2064,0.0,-0.93121,3e-05,7.40926]
[1712532252485,83.04,69583.4173,0.0,-0.9311,3e-05,7.41903]
[1712532257522,83.03,69582.2433,0.0,-0.93114,3e-05,7.41546]
[1712532262557,83.03,69580.278,0.0,-0.9312,3e-05,7.40995]
[1712532267593,83.03,69580.9755,0.0,-0.93119,3e-05,7.41106]
[1712532272627,83.02,69579.8139,0.0,-0.93126,3e-05,7.40399]
[1712532278669,83.02,69580.4619,0.0,-0.93125,3e-05,7.40491]
[1712532283707,83.02,69580.7094,0.0,-0.93125,3e-05,7.40495]
[1712532288741,83.01,69581.0769,0.0,-0.93125,3e-05,7.40529]
[1712532293777,83.01,69577.182,0.0,-0.93136,3e-05,7.3951]
[1712532298808,83.01,69577.201,0.0,-0.93137,3e-05,7.39464]
[1712532301831,83.01,69555.1441,0.0,-0.932,3e-05,7.33999]
[1712532302837,83.01,69576.924,0.0,-0.93138,3e-05,7.39366]
[1712532307872,83.01,69581.5502,0.0,-0.93126,3e-05,7.40456]
[1712532312909,83.0,69582.9736,0.0,-0.93122,3e-05,7.40751]
[1712532317942,83.0,69579.5503,0.0,-0.93133,3e-05,7.39851]
[1712532322977,83.0,69585.3483,0.0,-0.93117,3e-05,7.41229]
[1712532328012,82.99,69579.7268,0.0,-0.93134,3e-05,7.39782]
[1712532333047,82.99,69576.6307,0.0,-0.93146,3e-05,7.38612]
[1712532338082,82.99,69574.6724,0.0,-0.93152,3e-05,7.3809]
[1712532339485,82.99,69566.4305,0.0,-0.93175,3e-05,7.36044]
[1712532345485,82.99,69561.0829,0.0,-0.93191,3e-05,7.34708]
[1712532348485,82.99,69569.8916,0.0,-0.93166,3e-05,7.3687]
[1712532354485,82.99,69571.3068,0.0,-0.93162,3e-05,7.37185]
[1712532360236,82.99,69570.5809,0.0,-0.93165,3e-05,7.36975]
[1712532362251,82.99,69561.2244,0.0,-0.93191,3e-05,7.3466]
[1712532366279,82.99,69553.7389,0.0,-0.93213,3e-05,7.32814]
[1712532368293,82.99,69544.0752,0.0,-0.9324,3e-05,7.30444]
[1712532371314,82.99,69550.6306,0.0,-0.93221,3e-05,7.32062]
[1712532376349,82.99,69551.4553,0.0,-0.93219,3e-05,7.32272]
[1712532381384,82.99,69556.2272,0.0,-0.93205,3e-05,7.33448]
[1712532386419,82.99,69556.1896,0.0,-0.93205,3e-05,7.33437]
[1712532391456,82.99,69541.626,0.0,-0.9325,3e-05,7.29503]
[1712532396485,82.99,69538.59,0.0,-0.93258,3e-05,7.28788]
[1712532401525,82.99,69537.6822,0.0,-0.9326,3e-05,7.28598]
[1712532406560,82.99,69537.9344,0.0,-0.93259,3e-05,7.28694]
[1712532411599,82.99,69537.6558,0.0,-0.93259,3e-05,7.28659]
[1712532416630,82.99,69538.7014,0.0,-0.93256,3e-05,7.28946]
[1712532417485,83.0,69526.1339,0.0,-0.93291,3e-05,7.25875]
[1712532422673,83.0,69523.3672,0.0,-0.93298,3e-05,7.25254]
[1712532427707,83.0,69524.2225,0.0,-0.93295,3e-05,7.2552]
[1712532432743,83.0,69524.1002,0.0,-0.93295,3e-05,7.25547]
[1712532437776,83.01,69525.9156,0.0,-0.93289,3e-05,7.26043]
[1712532442812,83.01,69522.8754,0.0,-0.93297,3e-05,7.25353]
[1712532448855,83.01,69522.6432,0.0,-0.93297,3e-05,7.25365]
[1712532453891,83.01,69522.8466,0.0,-0.93298,3e-05,7.25114]
[1712532458923,83.02,69521.9379,0.0,-0.933,3e-05,7.2495]
[1712532463964,83.02,69521.8133,0.0,-0.933,3e-05,7.24979]
[1712532467992,83.02,69528.1178,0.0,-0.93282,3e-05,7.26563]
[1712532470005,83.02,69535.9943,0.0,-0.93259,3e-05,7.28509]
[1712532474485,83.02,69542.3214,0.0,-0.93241,3e-05,7.30086]
[1712532480074,83.03,69546.5476,0.0,-0.93229,3e-05,7.31142]
[1712532485109,83.03,69546.5892,0.0,-0.93229,3e-05,7.31165]
[1712532488130,83.03,69537.9453,0.0,-0.93253,3e-05,7.29054]
[1712532492485,83.03,69531.4982,0.0,-0.93271,3e-05,7.27509]
[1712532498201,83.03,69533.6236,0.0,-0.93264,3e-05,7.28065]
[1712532503236,83.03,69542.6909,0.0,-0.93239,3e-05,7.30322]
[1712532508269,83.03,69543.3466,0.0,-0.93236,3e-05,7.305]
[1712532513304,83.03,69543.5407,0.0,-0.93239,3e-05,7.30207]
[1712532518341,83.03,69543.2413,0.0,-0.93239,3e-05,7.30152]
[1712532523375,83.04,69542.1703,0.0,-0.93242,3e-05,7.2991]
[1712532528410,83.04,69542.3254,0.0,-0.93241,3e-05,7.29969]
[1712532533445,83.04,69537.143,0.0,-0.93256,3e-05,7.28724]
[1712532538480,83.04,69539.5192,0.0,-0.93249,3e-05,7.29335]
[1712532543485,83.04,69543.1498,0.0,-0.93238,3e-05,7.30244]
[1712532547544,83.04,69518.8471,0.0,-0.93306,3e-05,7.24313]
[1712532552578,83.04,69517.9171,0.0,-0.93308,3e-05,7.24149]
[1712532556607,83.05,69527.6292,0.0,-0.9328,3e-05,7.26573]
[1712532561642,83.05,69528.8796,0.0,-0.93276,3e-05,7.26923]
[1712532565669,83.05,69521.1563,0.0,-0.93297,3e-05,7.25071]
[1712532570704,83.05,69519.2874,0.0,-0.93302,3e-05,7.24673]
[1712532573485,83.06,69512.4977,0.0,-0.93323,3e-05,7.22697]
[1712532578761,83.06,69511.3984,0.0,-0.93326,3e-05,7.22504]
[1712532583796,83.06,69513.0609,0.0,-0.9332,3e-05,7.22981]
[1712532588830,83.07,69511.7213,0.0,-0.93323,3e-05,7.22728]
[1712532591485,83.07,69482.3098,0.0,-0.93404,3e-05,7.15593]
[1712532591852,83.07,69466.6128,0.0,-0.93447,3e-05,7.11805]
[1712532592861,83.07,69473.6274,0.0,-0.93428,3e-05,7.13522]
[1712532596888,83.07,69482.4097,0.0,-0.93403,3e-05,7.15711]
[1712532601922,83.08,69477.6542,0.0,-0.93415,3e-05,7.14689]
[1712532606959,83.08,69479.4035,0.0,-0.93408,3e-05,7.15242]
[1712532611992,83.09,69473.6124,0.0,-0.93423,3e-05,7.13969]
[1712532618035,83.1,69469.8851,0.0,-0.93431,3e-05,7.13236]
[1712532620049,83.1,69428.5837,0.0,-0.93543,3e-05,7.03328]
[1712532624076,83.11,69436.4038,0.0,-0.93521,3e-05,7.05281]
[1712532626090,83.11,69443.1398,0.0,-0.93502,3e-05,7.06921]
[1712532631128,83.11,69442.53,0.0,-0.93506,3e-05,7.06496]
[1712532636163,83.12,69439.3638,0.0,-0.93513,3e-05,7.05892]
[1712532641199,83.13,69446.8152,0.0,-0.9349,3e-05,7.07876]
[1712532646234,83.14,69452.0634,0.0,-0.93474,3e-05,7.09315]
[1712532651269,83.14,69451.8612,0.0,-0.93473,3e-05,7.09437]
[1712532656304,83.15,69453.3902,0.0,-0.93466,3e-05,7.09973]
[1712532661338,83.16,69457.3581,0.0,-0.93454,3e-05,7.11091]
[1712532666373,83.17,69458.5986,0.0,-0.93448,3e-05,7.11545]
[1712532668389,83.17,69468.1372,0.0,-0.93421,3e-05,7.13911]
[1712532670402,83.17,69459.191,0.0,-0.93445,3e-05,7.11804]
[1712532675436,83.18,69461.4458,0.0,-0.93437,3e-05,7.12498]
[1712532680471,83.19,69462.3098,0.0,-0.93433,3e-05,7.1285]
[1712532685507,83.19,69464.6773,0.0,-0.93425,3e-05,7.13563]
[1712532690485,83.2,69457.5824,0.0,-0.93443,3e-05,7.11987]
[1712532694570,83.21,69450.3154,0.0,-0.93464,3e-05,7.10001]
[1712532695576,83.21,69457.0759,0.0,-0.93445,3e-05,7.11665]
[1712532697591,83.21,69450.7751,0.0,-0.93462,3e-05,7.10204]
[1712532702626,83.22,69448.9739,0.0,-0.93465,3e-05,7.09931]
[1712532703636,83.22,69440.0747,0.0,-0.93489,3e-05,7.0783]
[1712532708668,83.23,69444.2904,0.0,-0.93475,3e-05,7.09019]
[1712532713704,83.24,69439.9249,0.0,-0.93485,3e-05,7.08135]
[1712532718738,83.25,69456.0214,0.0,-0.93439,3e-05,7.12188]
[1712532723772,83.25,69460.3573,0.0,-0.93425,3e-05,7.13377]
[1712532728809,83.26,69458.247,0.0,-0.9343,3e-05,7.12999]
[1712532733844,83.27,69456.5,0.0,-0.93433,3e-05,7.12714]
[1712532738879,83.27,69456.6194,0.0,-0.93431,3e-05,7.12879]
[1712532743913,83.28,69456.3092,0.0,-0.9343,3e-05,7.12941]
[1712532745927,83.28,69462.7913,0.0,-0.93412,3e-05,7.1456]
[1712532750963,83.29,69463.8997,0.0,-0.93407,3e-05,7.14951]
[1712532756005,83.3,69473.737,0.0,-0.93382,3e-05,7.17096]
[1712532761038,83.3,69468.2305,0.0,-0.93396,3e-05,7.15866]
[1712532766072,83.31,69462.3743,0.0,-0.9341,3e-05,7.14568]
[1712532771107,83.31,69462.8908,0.0,-0.93407,3e-05,7.14813]
[1712532776142,83.32,69464.8389,0.0,-0.93401,3e-05,7.15401]
[1712532781186,83.32,69466.6551,0.0,-0.93394,3e-05,7.15954]
[1712532786220,83.33,69469.7283,0.0,-0.93385,3e-05,7.16805]
[1712532791259,83.33,69465.3416,0.0,-0.93395,3e-05,7.15848]
[1712532796294,83.34,69466.2186,0.0,-0.93392,3e-05,7.1617]
[1712532799323,83.34,69477.0849,0.0,-0.93361,3e-05,7.18863]
[1712532804357,83.35,69474.105,0.0,-0.93368,3e-05,7.18228]
[1712532807379,83.35,69466.6124,0.0,-0.93388,3e-05,7.16469]
[1712532812415,83.35,69465.5072,0.0,-0.93393,3e-05,7.15954]
[1712532817450,83.36,69464.8178,0.0,-0.93394,3e-05,7.15897]
[1712532822485,83.37,69464.4429,0.0,-0.93393,3e-05,7.15915]
[1712532827520,83.37,69466.6988,0.0,-0.93386,3e-05,7.16568]
[1712532831485,83.37,69473.6718,0.0,-0.93366,3e-05,7.18338]
[1712532834485,83.38,69482.2449,0.0,-0.93341,3e-05,7.20469]
[1712532839604,83.38,69484.1429,0.0,-0.93335,3e-05,7.21004]
[1712532844640,83.38,69481.1486,0.0,-0.93342,3e-05,7.20351]
[1712532849486,83.39,69493.8426,0.0,-0.93306,3e-05,7.23507]
[1712532854710,83.39,69498.22,0.0,-0.93294,3e-05,7.24617]
[1712532861485,83.39,69496.6191,0.0,-0.93297,3e-05,7.24289]
[1712532866795,83.4,69493.187,0.0,-0.93306,3e-05,7.2351]
[1712532870821,83.4,69479.5568,0.0,-0.93344,3e-05,7.20218]
[1712532875858,83.4,69474.618,0.0,-0.9336,3e-05,7.18685]
[1712532880894,83.4,69480.3759,0.0,-0.93344,3e-05,7.2011]
[1712532883915,83.4,69487.0872,0.0,-0.93325,3e-05,7.21782]
[1712532887943,83.4,69493.811,0.0,-0.93306,3e-05,7.23462]
[1712532892977,83.41,69494.577,0.0,-0.93303,3e-05,7.23697]
[1712532898013,83.41,69490.8094,0.0,-0.93313,3e-05,7.22819]
[1712532903048,83.41,69488.6537,0.0,-0.93319,3e-05,7.22293]
[1712532908083,83.41,69491.3997,0.0,-0.93311,3e-05,7.22961]
[1712532913117,83.41,69493.4375,0.0,-0.93306,3e-05,7.2345]
[1712532918152,83.41,69493.9744,0.0,-0.93304,3e-05,7.23571]
[1712532923189,83.41,69491.59,0.0,-0.93311,3e-05,7.22985]
[1712532928224,83.41,69493.9833,0.0,-0.93304,3e-05,7.2356]
[1712532933257,83.41,69490.6609,0.0,-0.93317,3e-05,7.22387]
[1712532938292,83.41,69491.2361,0.0,-0.93315,3e-05,7.22525]
[1712532943326,83.41,69491.345,0.0,-0.93315,3e-05,7.2255]
[1712532948364,83.41,69491.1739,0.0,-0.93315,3e-05,7.22507]
[1712532952392,83.41,69498.3328,0.0,-0.93295,3e-05,7.24245]
[1712532956422,83.4,69504.9087,0.0,-0.93277,3e-05,7.25829]
[1712532961453,83.4,69499.4021,0.0,-0.93293,3e-05,7.24463]
[1712532964486,83.4,69486.4158,0.0,-0.93329,3e-05,7.21297]
[1712532969489,83.4,69484.3373,0.0,-0.93335,3e-05,7.20804]
[1712532972493,83.4,69494.3783,0.0,-0.93307,3e-05,7.23248]
[1712532977578,83.4,69490.9446,0.0,-0.93317,3e-05,7.22409]
[1712532982611,83.4,69494.1573,0.0,-0.93308,3e-05,7.23189]
[1712532987485,83.4,69501.8728,0.0,-0.93286,3e-05,7.25059]
[1712532992681,83.4,69503.216,0.0,-0.93286,3e-05,7.25006]
[1712532995703,83.4,69496.2387,0.0,-0.93305,3e-05,7.23299]
[1712533000737,83.4,69503.1512,0.0,-0.93286,3e-05,7.2497]
[1712533005772,83.4,69504.5534,0.0,-0.93282,3e-05,7.25291]
[1712533008485,83.4,69511.1366,0.0,-0.93264,3e-05,7.2688]
[1712533011485,83.4,69519.6994,0.0,-0.9324,3e-05,7.28973]
[1712533016849,83.4,69520.8906,0.0,-0.93237,3e-05,7.29262]
[1712533021885,83.4,69519.5227,0.0,-0.93241,3e-05,7.28922]
[1712533022892,83.4,69513.1118,0.0,-0.93259,3e-05,7.27347]
[1712533025912,83.4,69504.0553,0.0,-0.93284,3e-05,7.2512]
[1712533030947,83.4,69509.9498,0.0,-0.93268,3e-05,7.26533]
[1712533035981,83.39,69510.0679,0.0,-0.93268,3e-05,7.26527]
[1712533041018,83.39,69515.7573,0.0,-0.93253,3e-05,7.27882]
[1712533046052,83.39,69515.8969,0.0,-0.93253,3e-05,7.27875]
[1712533051087,83.39,69511.4406,0.0,-0.93269,3e-05,7.26391]
[1712533056123,83.39,69508.9191,0.0,-0.93276,3e-05,7.25762]
[1712533061157,83.39,69509.5506,0.0,-0.93274,3e-05,7.25937]
[1712533066191,83.39,69509.7671,0.0,-0.93273,3e-05,7.26022]
[1712533071238,83.39,69510.7076,0.0,-0.9327,3e-05,7.26281]
[1712533076273,83.39,69514.8257,0.0,-0.93258,3e-05,7.27315]
[1712533079295,83.39,69521.4477,0.0,-0.9324,3e-05,7.2894]
[1712533081311,83.39,69532.8384,0.0,-0.93207,3e-05,7.31728]
[1712533082315,83.39,69539.5099,0.0,-0.93189,3e-05,7.3336]
[1712533087352,83.39,69541.3508,0.0,-0.93184,3e-05,7.33784]
[1712533092386,83.39,69545.692,0.0,-0.93172,3e-05,7.34817]
[1712533097421,83.39,69530.5116,0.0,-0.93215,3e-05,7.31039]
[1712533100441,83.39,69520.5988,0.0,-0.93244,3e-05,7.28579]
[1712533105478,83.39,69518.654,0.0,-0.9325,3e-05,7.28072]
[1712533110485,83.38,69519.9385,0.0,-0.93246,3e-05,7.28375]
[1712533115546,83.38,69522.2671,0.0,-0.93243,3e-05,7.28587]
[1712533120583,83.38,69523.789,0.0,-0.93238,3e-05,7.28967]
[1712533125617,83.39,69517.7072,0.0,-0.93255,3e-05,7.27495]
[1712533130653,83.39,69519.6472,0.0,-0.93249,3e-05,7.27987]
[1712533132666,83.39,69532.1889,0.0,-0.93214,3e-05,7.31058]
[1712533137701,83.39,69529.496,0.0,-0.93222,3e-05,7.30396]
[1712533142735,83.39,69525.4822,0.0,-0.93233,3e-05,7.29413]
[1712533145757,83.39,69518.9626,0.0,-0.93251,3e-05,7.27825]
[1712533150791,83.39,69515.9313,0.0,-0.9326,3e-05,7.27104]
[1712533155826,83.39,69517.5177,0.0,-0.93255,3e-05,7.27512]
[1712533157840,83.39,69510.3624,0.0,-0.93275,3e-05,7.25764]
[1712533162875,83.39,69511.3452,0.0,-0.93272,3e-05,7.25982]
[1712533167910,83.39,69515.1379,0.0,-0.93262,3e-05,7.26922]
[1712533172945,83.39,69516.5581,0.0,-0.9326,3e-05,7.26934]
[1712533177982,83.39,69517.4078,0.0,-0.93258,3e-05,7.27163]
[1712533183017,83.39,69517.9188,0.0,-0.93256,3e-05,7.27311]
[1712533187045,83.39,69528.4811,0.0,-0.93226,3e-05,7.29902]
[1712533190066,83.39,69536.6487,0.0,-0.93203,3e-05,7.31898]
[1712533195100,83.39,69535.9595,0.0,-0.93205,3e-05,7.31716]
[1712533200136,83.39,69527.248,0.0,-0.9323,3e-05,7.29576]
[1712533205170,83.39,69521.1988,0.0,-0.93247,3e-05,7.28109]
[1712533210206,83.39,69512.0122,0.0,-0.93272,3e-05,7.25889]
[1712533212220,83.39,69505.2621,0.0,-0.93291,3e-05,7.24258]
[1712533217255,83.4,69507.8862,0.0,-0.93283,3e-05,7.24939]
[1712533224304,83.4,69508.6067,0.0,-0.93281,3e-05,7.25165]
[1712533229338,83.4,69518.7673,0.0,-0.93252,3e-05,7.27677]
[1712533231352,83.4,69525.3411,0.0,-0.93236,3e-05,7.28927]
[1712533236387,83.4,69526.9592,0.0,-0.93232,3e-05,7.2933]
[1712533238401,83.4,69536.8754,0.0,-0.93204,3e-05,7.31756]
[1712533243436,83.4,69542.0034,0.0,-0.9319,3e-05,7.32993]
[1712533248472,83.4,69540.848,0.0,-0.93193,3e-05,7.32688]
[1712533251485,83.4,69551.331,0.0,-0.93164,3e-05,7.35246]
[1712533256528,83.4,69549.5848,0.0,-0.93169,3e-05,7.3478]
[1712533260485,83.39,69569.8383,0.0,-0.93112,3e-05,7.39731]
[1712533263485,83.39,69577.8177,0.0,-0.9309,3e-05,7.41652]
[1712533266485,83.39,69570.0876,0.0,-0.93112,3e-05,7.39697]
[1712533271633,83.39,69558.9714,0.0,-0.93145,3e-05,7.36896]
[1712533276668,83.38,69547.5001,0.0,-0.93178,3e-05,7.34032]
[1712533279688,83.38,69541.1129,0.0,-0.93196,3e-05,7.32452]
[1712533284724,83.38,69535.8497,0.0,-0.93211,3e-05,7.31149]
[1712533289758,83.38,69530.1165,0.0,-0.93227,3e-05,7.29743]
[1712533293485,83.38,69522.9641,0.0,-0.9325,3e-05,7.27639]
[1712533298828,83.38,69531.456,0.0,-0.93226,3e-05,7.29732]
[1712533302485,83.38,69519.9833,0.0,-0.93258,3e-05,7.26934]
[1712533307892,83.38,69520.2499,0.0,-0.93257,3e-05,7.27024]
[1712533312930,83.39,69520.4136,0.0,-0.93256,3e-05,7.2714]
[1712533317965,83.39,69525.7752,0.0,-0.9324,3e-05,7.28487]
[1712533323000,83.39,69526.7342,0.0,-0.93238,3e-05,7.28732]
[1712533328036,83.39,69519.3593,0.0,-0.93258,3e-05,7.26948]
[1712533333071,83.39,69516.2599,0.0,-0.93266,3e-05,7.26219]
[1712533338105,83.39,69518.2357,0.0,-0.93261,3e-05,7.26727]
[1712533343146,83.4,69500.6037,0.0,-0.93309,3e-05,7.22458]
[1712533348180,83.4,69498.9869,0.0,-0.93312,3e-05,7.22227]
[1712533353217,83.41,69498.9493,0.0,-0.93313,3e-05,7.22024]
[1712533355231,83.41,69506.0885,0.0,-0.93293,3e-05,7.23784]
[1712533356485,83.41,69514.7549,0.0,-0.93269,3e-05,7.25911]
[1712533362280,83.42,69513.4589,0.0,-0.93272,3e-05,7.25626]
[1712533367315,83.42,69511.1995,0.0,-0.93278,3e-05,7.25118]
[1712533373357,83.42,69511.2785,0.0,-0.93277,3e-05,7.25178]
[1712533378392,83.42,69508.0264,0.0,-0.93286,3e-05,7.24422]
[1712533383426,83.42,69508.4166,0.0,-0.93284,3e-05,7.24557]
[1712533388461,83.43,69507.6584,0.0,-0.93286,3e-05,7.24413]
[1712533393497,83.43,69511.3825,0.0,-0.93275,3e-05,7.25358]
[1712533397524,83.43,69503.6722,0.0,-0.93296,3e-05,7.2351]
[1712533402560,83.43,69504.4735,0.0,-0.93293,3e-05,7.23749]
[1712533406588,83.44,69490.638,0.0,-0.9333,3e-05,7.20548]
[1712533411625,83.44,69493.3138,0.0,-0.93325,3e-05,7.20908]
[1712533416658,83.45,69494.7813,0.0,-0.9332,3e-05,7.21327]
[1712533421693,83.45,69497.2188,0.0,-0.93312,3e-05,7.2198]
[1712533426730,83.45,69498.4171,0.0,-0.93308,3e-05,7.22328]
[1712533431764,83.45,69503.6316,0.0,-0.93293,3e-05,7.2365]
[1712533434485,83.45,69522.9025,0.0,-0.93239,3e-05,7.28371]
[1712533437485,83.46,69509.5515,0.0,-0.93276,3e-05,7.25124]
[1712533442845,83.46,69503.8994,0.0,-0.93291,3e-05,7.23787]
[1712533447880,83.46,69503.0682,0.0,-0.93293,3e-05,7.23628]
[1712533452913,83.46,69498.161,0.0,-0.93306,3e-05,7.22482]
[1712533458485,83.46,69500.3254,0.0,-0.933,3e-05,7.23069]
[1712533463994,83.47,69501.103,0.0,-0.93297,3e-05,7.23305]
[1712533469026,83.47,69498.4267,0.0,-0.93304,3e-05,7.22702]
[1712533474062,83.47,69500.5245,0.0,-0.933,3e-05,7.22904]
[1712533479097,83.47,69499.0538,0.0,-0.93304,3e-05,7.22596]
[1712533484131,83.48,69501.1672,0.0,-0.93297,3e-05,7.23159]
[1712533489165,83.48,69502.9977,0.0,-0.93292,3e-05,7.2365]
[1712533494202,83.48,69498.6056,0.0,-0.93303,3e-05,7.22625]
[1712533499240,83.5,69497.7926,0.0,-0.93301,3e-05,7.22817]
[1712533500246,83.5,69486.4386,0.0,-0.93332,3e-05,7.20089]
[1712533505281,83.52,69487.0167,0.0,-0.93325,3e-05,7.20663]
[1712533510315,83.55,69501.1501,0.0,-0.93278,3e-05,7.24728]
[1712533515351,83.58,69499.7249,0.0,-0.93276,3e-05,7.24931]
[1712533519378,83.59,69514.4288,0.0,-0.93234,3e-05,7.28603]
[1712533521394,83.59,69521.001,0.0,-0.93215,3e-05,7.3024]
[1712533526428,83.59,69523.9193,0.0,-0.93206,3e-05,7.31029]
[1712533529449,83.59,69532.7515,0.0,-0.9318,3e-05,7.33228]
[1712533534486,83.6,69536.9063,0.0,-0.93171,3e-05,7.33949]
[1712533539520,83.6,69530.7358,0.0,-0.93188,3e-05,7.32494]
[1712533544554,83.6,69532.0202,0.0,-0.93183,3e-05,7.32866]
[1712533549589,83.6,69527.6853,0.0,-0.93195,3e-05,7.31865]
[1712533554625,83.61,69531.3747,0.0,-0.93184,3e-05,7.32826]
[1712533559660,83.61,69532.3994,0.0,-0.9318,3e-05,7.33132]
[1712533564694,83.61,69537.2541,0.0,-0.93166,3e-05,7.34373]
[1712533569485,83.61,69544.3422,0.0,-0.93145,3e-05,7.36152]
[1712533574765,83.62,69548.7885,0.0,-0.93132,3e-05,7.37275]
[1712533579800,83.62,69554.1774,0.0,-0.93117,3e-05,7.38621]
[1712533584836,83.62,69558.6622,0.0,-0.93104,3e-05,7.39749]
[1712533589870,83.62,69561.6012,0.0,-0.93095,3e-05,7.40489]
[1712533594905,83.62,69557.7863,0.0,-0.93109,3e-05,7.39205]
[1712533597927,83.62,69566.1089,0.0,-0.93085,3e-05,7.41262]
[1712533602963,83.62,69571.9472,0.0,-0.93068,3e-05,7.42702]
[1712533607997,83.62,69572.8128,0.0,-0.93066,3e-05,7.4291]
[1712533613032,83.62,69570.5779,0.0,-0.93072,3e-05,7.42358]
[1712533618067,83.62,69572.0969,0.0,-0.93068,3e-05,7.42733]
[1712533623101,83.62,69565.2812,0.0,-0.93087,3e-05,7.41054]
[1712533628137,83.62,69558.7076,0.0,-0.93106,3e-05,7.39435]
[1712533633188,83.62,69557.0572,0.0,-0.93111,3e-05,7.39036]
[1712533638223,83.62,69549.5252,0.0,-0.93132,3e-05,7.37197]
[1712533643258,83.62,69542.8989,0.0,-0.9315,3e-05,7.35603]
[1712533646278,83.62,69559.9267,0.0,-0.93102,3e-05,7.398]
[1712533648293,83.62,69566.781,0.0,-0.93082,3e-05,7.41492]
[1712533651313,83.62,69574.111,0.0,-0.93064,3e-05,7.42936]
[1712533656348,83.62,69574.4732,0.0,-0.93063,3e-05,7.43022]
[1712533661383,83.62,69578.2031,0.0,-0.93053,3e-05,7.43934]
[1712533666418,83.62,69580.0699,0.0,-0.93048,3e-05,7.44381]
[1712533671453,83.62,69579.7613,0.0,-0.93049,3e-05,7.44291]
[1712533676489,83.62,69581.3983,0.0,-0.93044,3e-05,7.44655]
[1712533677486,83.62,69590.7302,0.0,-0.93018,3e-05,7.46955]
[1712533682533,83.62,69590.3366,0.0,-0.93019,3e-05,7.46826]
[1712533687566,83.62,69589.1953,0.0,-0.93023,3e-05,7.46513]
[1712533692600,83.61,69588.9756,0.0,-0.93024,3e-05,7.46428]
[1712533697635,83.61,69589.7063,0.0,-0.93022,3e-05,7.46578]
[1712533702670,83.61,69589.6658,0.0,-0.93023,3e-05,7.46531]
[1712533707706,83.61,69589.5845,0.0,-0.93023,3e-05,7.46481]
[1712533712741,83.61,69586.8554,0.0,-0.93035,3e-05,7.45415]
[1712533717778,83.61,69588.5195,0.0,-0.9303,3e-05,7.45803]
[1712533722811,83.61,69590.8592,0.0,-0.93024,3e-05,7.46354]
[1712533727846,83.6,69592.3655,0.0,-0.9302,3e-05,7.46695]
[1712533732882,83.6,69592.9288,0.0,-0.93018,3e-05,7.46803]
[1712533738923,83.6,69588.9327,0.0,-0.9303,3e-05,7.45834]
[1712533743960,83.61,69581.8578,0.0,-0.93049,3e-05,7.44151]
[1712533744965,83.61,69573.6229,0.0,-0.93073,3e-05,7.42136]
[1712533750000,83.61,69574.377,0.0,-0.93069,3e-05,7.42412]
[1712533755035,83.62,69574.6846,0.0,-0.93067,3e-05,7.42573]
[1712533757049,83.62,69567.9789,0.0,-0.93086,3e-05,7.40957]
[1712533762085,83.62,69572.7935,0.0,-0.93073,3e-05,7.42127]
[1712533767119,83.6,69569.2103,0.0,-0.93086,3e-05,7.40961]
[1712533772154,83.59,69570.3348,0.0,-0.93089,3e-05,7.40596]
[1712533777189,83.58,69567.9061,0.0,-0.931,3e-05,7.39724]
[1712533782224,83.56,69571.3275,0.0,-0.93093,3e-05,7.40294]
[1712533787259,83.55,69569.0303,0.0,-0.93103,3e-05,7.39458]
[1712533789273,83.54,69558.156,0.0,-0.93135,3e-05,7.36682]
[1712533794309,83.53,69559.1827,0.0,-0.93135,3e-05,7.36688]
[1712533799356,83.52,69559.2825,0.0,-0.93138,3e-05,7.36469]
[1712533804390,83.51,69559.6038,0.0,-0.9314,3e-05,7.3631]
[1712533809424,83.5,69555.893,0.0,-0.93153,3e-05,7.35165]
[1712533814461,83.49,69556.3591,0.0,-0.93155,3e-05,7.35049]
[1712533818485,83.48,69549.415,0.0,-0.93177,3e-05,7.33163]
[1712533823523,83.47,69551.0531,0.0,-0.93175,3e-05,7.33349]
[1712533828558,83.46,69550.9828,0.0,-0.93177,3e-05,7.33116]
[1712533833593,83.45,69550.0056,0.0,-0.93186,3e-05,7.32304]
[1712533836485,83.44,69537.8522,0.0,-0.93221,3e-05,7.29209]
[1712533837621,83.44,69531.1357,0.0,-0.93241,3e-05,7.27531]
[1712533842657,83.43,69528.8502,0.0,-0.93249,3e-05,7.26805]
[1712533847692,83.42,69527.3961,0.0,-0.93255,3e-05,7.26287]
[1712533852728,83.41,69526.9026,0.0,-0.93259,3e-05,7.26007]
[1712533857762,83.41,69524.5096,0.0,-0.93267,3e-05,7.25267]
[1712533862796,83.4,69516.8994,0.0,-0.93291,3e-05,7.23233]
[1712533867832,83.39,69522.2808,0.0,-0.93277,3e-05,7.24407]
[1712533870854,83.39,69514.956,0.0,-0.93299,3e-05,7.22539]
[1712533875485,83.38,69508.0465,0.0,-0.93319,3e-05,7.20755]
[1712533880923,83.37,69507.9833,0.0,-0.93321,3e-05,7.20598]
[1712533885957,83.37,69511.1473,0.0,-0.93314,3e-05,7.2125]
[1712533886964,83.37,69518.0485,0.0,-0.93295,3e-05,7.22905]
[1712533891999,83.36,69522.4413,0.0,-0.93287,3e-05,7.23476]
[1712533896028,83.36,69508.9916,0.0,-0.93326,3e-05,7.20097]
[1712533901063,83.35,69505.1989,0.0,-0.93338,3e-05,7.19069]
[1712533906098,83.35,69506.0793,0.0,-0.93337,3e-05,7.19181]
[1712533911134,83.34,69504.8012,0.0,-0.93341,3e-05,7.18767]
[1712533916168,83.34,69505.4638,0.0,-0.93341,3e-05,7.18826]
[1712533920485,83.33,69490.5604,0.0,-0.93383,3e-05,7.15133]
[1712533922212,83.33,69498.269,0.0,-0.93362,3e-05,7.16969]
[1712533927248,83.33,69489.8878,0.0,-0.93386,3e-05,7.14857]
[1712533929261,83.32,69483.324,0.0,-0.93405,3e-05,7.1324]
[1712533931276,83.32,69500.032,0.0,-0.93359,3e-05,7.17263]
[1712533936312,83.32,69504.3217,0.0,-0.93348,3e-05,7.18209]
[1712533941346,83.31,69504.6053,0.0,-0.93348,3e-05,7.18182]
[1712533946384,83.31,69505.2273,0.0,-0.93348,3e-05,7.18238]
[1712533947390,83.31,69513.7777,0.0,-0.93324,3e-05,7.20296]
[1712533951419,83.3,69505.7644,0.0,-0.93351,3e-05,7.17905]
[1712533956453,83.3,69505.4757,0.0,-0.93352,3e-05,7.17744]
[1712533958468,83.3,69512.5103,0.0,-0.93333,3e-05,7.19415]
[1712533963507,83.29,69511.6313,0.0,-0.93337,3e-05,7.19097]
[1712533968541,83.29,69517.7315,0.0,-0.93321,3e-05,7.20474]
[1712533972570,83.28,69507.7451,0.0,-0.9335,3e-05,7.1796]
[1712533975592,83.28,69514.934,0.0,-0.93331,3e-05,7.19651]
[1712533977485,83.28,69524.0216,0.0,-0.93306,3e-05,7.21819]
[1712533980485,83.27,69516.7086,0.0,-0.93327,3e-05,7.19969]
[1712533985662,83.27,69519.3751,0.0,-0.93321,3e-05,7.20514]
[1712533990697,83.26,69514.9085,0.0,-0.93335,3e-05,7.19322]
[1712533995731,83.26,69518.7458,0.0,-0.93325,3e-05,7.20151]
[1712534000766,83.25,69518.45,0.0,-0.93327,3e-05,7.19972]
[1712534005801,83.25,69515.7012,0.0,-0.93336,3e-05,7.19202]
[1712534010836,83.24,69517.8163,0.0,-0.93332,3e-05,7.19615]
[1712534015871,83.24,69513.6439,0.0,-0.93347,3e-05,7.18145]
[1712534017886,83.24,69504.908,0.0,-0.93372,3e-05,7.1599]
[1712534021913,83.23,69497.6499,0.0,-0.93393,3e-05,7.14172]
[1712534026948,83.23,69497.2594,0.0,-0.93395,3e-05,7.14017]
[1712534029968,83.23,69507.3248,0.0,-0.93367,3e-05,7.1642]
[1712534035006,83.23,69518.0986,0.0,-0.93338,3e-05,7.18943]
[1712534040486,83.22,69521.6117,0.0,-0.9333,3e-05,7.19695]
[1712534046082,83.21,69512.5284,0.0,-0.93357,3e-05,7.17365]
[1712534047090,83.21,69504.4436,0.0,-0.93379,3e-05,7.15386]
[1712534052125,83.21,69501.6987,0.0,-0.93388,3e-05,7.14654]
[1712534057160,83.21,69503.003,0.0,-0.93385,3e-05,7.14909]
[1712534062194,83.2,69505.8742,0.0,-0.93378,3e-05,7.15537]
[1712534067229,83.2,69505.99,0.0,-0.93378,3e-05,7.15495]
[1712534072265,83.2,69506.3311,0.0,-0.93381,3e-05,7.15151]
[1712534077300,83.19,69506.4338,0.0,-0.93382,3e-05,7.15109]
[1712534082334,83.19,69506.1165,0.0,-0.93383,3e-05,7.14965]
[1712534087370,83.19,69505.6476,0.0,-0.93385,3e-05,7.14784]
[1712534092405,83.18,69509.1448,0.0,-0.93376,3e-05,7.15565]
[1712534097440,83.18,69506.8036,0.0,-0.93384,3e-05,7.14932]
[1712534102477,83.18,69506.9708,0.0,-0.93384,3e-05,7.14907]
[1712534107510,83.17,69503.6934,0.0,-0.93394,3e-05,7.14053]
[1712534112545,83.17,69505.6169,0.0,-0.93389,3e-05,7.14459]
[1712534117580,83.17,69504.5334,0.0,-0.93393,3e-05,7.14137]
[1712534122616,83.17,69508.3961,0.0,-0.93383,3e-05,7.15013]
[1712534123622,83.17,69494.2642,0.0,-0.93422,3e-05,7.11577]
[1712534128668,83.16,69496.0978,0.0,-0.93418,3e-05,7.11985]
[1712534133694,83.16,69493.1913,0.0,-0.93429,3e-05,7.10884]
[1712534136485,83.16,69504.126,0.0,-0.93399,3e-05,7.13508]
[1712534141750,83.16,69510.2033,0.0,-0.93383,3e-05,7.14927]
[1712534142485,83.16,69518.8169,0.0,-0.93359,3e-05,7.17005]
[1712534147794,83.15,69521.1784,0.0,-0.93354,3e-05,7.17496]
[1712534152830,83.15,69521.6,0.0,-0.93353,3e-05,7.17517]
[1712534155851,83.15,69528.4268,0.0,-0.93335,3e-05,7.19127]
[1712534160886,83.14,69528.0342,0.0,-0.93337,3e-05,7.18936]
[1712534165920,83.14,69525.6311,0.0,-0.93345,3e-05,7.18262]
[1712534170955,83.13,69525.9333,0.0,-0.93345,3e-05,7.18247]
[1712534175990,83.13,69526.5986,0.0,-0.93344,3e-05,7.18321]
[1712534176997,83.13,69532.9383,0.0,-0.93327,3e-05,7.19847]
[1712534182033,83.12,69532.5537,0.0,-0.93329,3e-05,7.19651]
[1712534187067,83.12,69532.0761,0.0,-0.93332,3e-05,7.19436]
[1712534189082,83.12,69522.5711,0.0,-0.93359,3e-05,7.17087]
[1712534194116,83.11,69525.1783,0.0,-0.93355,3e-05,7.17282]
[1712534199152,83.11,69519.8513,0.0,-0.93371,3e-05,7.159]
[1712534204187,83.1,69520.6924,0.0,-0.9337,3e-05,7.16036]
[1712534209224,83.1,69517.6189,0.0,-0.93379,3e-05,7.15222]
[1712534214257,83.1,69515.8515,0.0,-0.93385,3e-05,7.14733]
[1712534219291,83.1,69512.7211,0.0,-0.93394,3e-05,7.13917]
[1712534224326,83.09,69510.4645,0.0,-0.93401,3e-05,7.13318]
[1712534226341,83.09,69500.5225,0.0,-0.93429,3e-05,7.10891]
[1712534231376,83.09,69501.1945,0.0,-0.93427,3e-05,7.11023]
[1712534237418,83.09,69501.7332,0.0,-0.93426,3e-05,7.11115]
[1712534239432,83.09,69489.4104,0.0,-0.9346,3e-05,7.08115]
[1712534244466,83.09,69485.3515,0.0,-0.93472,3e-05,7.07092]
[1712534249500,83.08,69489.3549,0.0,-0.93462,3e-05,7.08012]
[1712534254536,83.08,69493.0805,0.0,-0.93455,3e-05,7.08502]
[1712534259485,83.08,69484.8353,0.0,-0.93478,3e-05,7.06458]
[1712534264606,83.08,69489.6802,0.0,-0.93465,3e-05,7.07584]
[1712534269642,83.07,69490.3011,0.0,-0.93464,3e-05,7.07688]
[1712534274677,83.07,69487.6244,0.0,-0.93472,3e-05,7.06997]
[1712534279711,83.07,69484.6862,0.0,-0.93481,3e-05,7.06249]
[1712534284747,83.07,69484.7888,0.0,-0.93481,3e-05,7.06236]
[1712534289485,83.07,69476.7668,0.0,-0.93503,3e-05,7.04271]
[1712534294817,83.07,69478.674,0.0,-0.93498,3e-05,7.04709]
[1712534298485,83.06,69485.1814,0.0,-0.93481,3e-05,7.06255]
[1712534303881,83.06,69487.5377,0.0,-0.93475,3e-05,7.06785]
[1712534309923,83.06,69487.3514,0.0,-0.93476,3e-05,7.06692]
[1712534314958,83.06,69485.1862,0.0,-0.93485,3e-05,7.05776]
[1712534319993,83.06,69487.7856,0.0,-0.93478,3e-05,7.06366]
[1712534325485,83.05,69484.6047,0.0,-0.93488,3e-05,7.0556]
[1712534331071,83.05,69483.161,0.0,-0.93492,3e-05,7.05181]
[1712534336107,83.05,69485.6512,0.0,-0.93486,3e-05,7.05749]
[1712534341140,83.05,69485.1075,0.0,-0.93487,3e-05,7.05586]
[1712534346176,83.05,69486.2293,0.0,-0.93485,3e-05,7.05825]
[1712534351211,83.05,69484.1418,0.0,-0.93491,3e-05,7.0529]
[1712534356246,83.04,69482.2696,0.0,-0.93496,3e-05,7.04811]
[1712534361280,83.04,69481.3229,0.0,-0.93499,3e-05,7.04559]
[1712534366315,83.04,69483.9923,0.0,-0.93492,3e-05,7.05178]
[1712534371353,83.04,69478.6423,0.0,-0.9351,3e-05,7.03505]
[1712534376386,83.04,69482.5948,0.0,-0.935,3e-05,7.04437]
[1712534381419,83.04,69481.6358,0.0,-0.93502,3e-05,7.04184]
[1712534386457,83.04,69480.896,0.0,-0.93505,3e-05,7.03986]
[1712534391485,83.04,69481.2847,0.0,-0.93504,3e-05,7.04062]
[1712534396526,83.04,69477.9903,0.0,-0.93513,3e-05,7.03252]
[1712534401560,83.04,69476.0251,0.0,-0.93519,3e-05,7.02759]
[1712534406595,83.04,69473.0768,0.0,-0.93527,3e-05,7.02061]
[1712534411630,83.04,69475.4439,0.0,-0.9352,3e-05,7.02666]
[1712534416666,83.04,69473.7572,0.0,-0.93524,3e-05,7.02294]
[1712534421701,83.04,69467.9097,0.0,-0.93539,3e-05,7.0093]
[1712534423715,83.04,69474.8607,0.0,-0.9352,3e-05,7.02619]
[1712534424721,83.04,69481.4251,0.0,-0.93502,3e-05,7.04206]
[1712534429756,83.04,69486.6299,0.0,-0.93488,3e-05,7.05475]
[1712534429756,83.04,69486.6299,0.0,-0.93488,3e-05,7.05475]
[1712534434791,83.04,69486.2939,0.0,-0.93491,3e-05,7.05051]
[1712534439828,83.04,69484.1957,0.0,-0.93497,3e-05,7.04562]
[1712534444864,83.05,69471.0821,0.0,-0.93533,3e-05,7.01427]
[1712534449899,83.05,69459.1647,0.0,-0.93565,3e-05,6.98612]
[1712534451485,83.05,69467.8757,0.0,-0.93541,3e-05,7.00727]
[1712534456947,83.05,69466.2998,0.0,-0.93544,3e-05,7.00396]
[1712534461981,83.05,69466.6855,0.0,-0.93543,3e-05,7.00537]
[1712534466014,83.06,69456.1314,0.0,-0.93571,3e-05,6.98042]
[1712534471050,83.06,69465.1255,0.0,-0.93546,3e-05,7.00266]
[1712534476084,83.06,69463.6704,0.0,-0.93549,3e-05,6.99972]
[1712534481120,83.06,69464.4823,0.0,-0.93546,3e-05,7.00218]
[1712534486154,83.07,69467.4611,0.0,-0.93537,3e-05,7.00983]
[1712534491190,83.07,69462.3668,0.0,-0.93554,3e-05,6.99451]
[1712534496226,83.07,69463.5393,0.0,-0.9355,3e-05,6.99788]
[1712534501263,83.07,69466.0119,0.0,-0.93543,3e-05,7.00434]
[1712534502268,83.08,69451.3924,0.0,-0.93582,3e-05,6.96937]
[1712534507303,83.08,69450.5857,0.0,-0.93584,3e-05,6.96821]
[1712534512339,83.08,69451.9812,0.0,-0.93579,3e-05,6.97229]
[1712534517375,83.09,69454.0652,0.0,-0.93572,3e-05,6.97798]
[1712534522410,83.09,69447.1215,0.0,-0.9359,3e-05,6.96207]
[1712534526441,83.09,69437.8527,0.0,-0.93615,3e-05,6.94056]
[1712534531472,83.1,69438.0105,0.0,-0.93613,3e-05,6.9419]
[1712534535485,83.1,69430.2441,0.0,-0.93634,3e-05,6.92379]
[1712534540537,83.1,69423.6026,0.0,-0.93651,3e-05,6.90859]
[1712534545572,83.11,69421.6338,0.0,-0.93655,3e-05,6.90453]
[1712534550607,83.11,69422.0526,0.0,-0.93654,3e-05,6.90616]
[1712534555644,83.11,69417.673,0.0,-0.93668,3e-05,6.89288]
[1712534560678,83.12,69419.7734,0.0,-0.93661,3e-05,6.89861]
[1712534563700,83.12,69410.795,0.0,-0.93685,3e-05,6.87767]
[1712534568734,83.12,69411.1667,0.0,-0.93683,3e-05,6.87939]
[1712534573773,83.13,69409.7047,0.0,-0.93686,3e-05,6.87675]
[1712534578805,83.13,69409.5741,0.0,-0.93685,3e-05,6.87727]
[1712534583841,83.14,69404.8013,0.0,-0.93697,3e-05,6.86679]
[1712534588877,83.14,69406.7106,0.0,-0.93691,3e-05,6.87222]
[1712534593913,83.14,69405.0308,0.0,-0.93694,3e-05,6.86911]
[1712534598946,83.15,69408.5486,0.0,-0.93684,3e-05,6.8783]
[1712534603982,83.15,69406.6226,0.0,-0.93688,3e-05,6.87457]
[1712534609016,83.16,69407.5089,0.0,-0.93685,3e-05,6.87748]
[1712534614053,83.16,69405.4491,0.0,-0.93692,3e-05,6.86992]
[1712534619095,83.17,69407.1385,0.0,-0.93686,3e-05,6.87477]
[1712534624123,83.17,69406.138,0.0,-0.93688,3e-05,6.87322]
[1712534628150,83.17,69399.3823,0.0,-0.93705,3e-05,6.85788]
[1712534633191,83.18,69393.6472,0.0,-0.9372,3e-05,6.84528]
[1712534638224,83.18,69388.0499,0.0,-0.93733,3e-05,6.83313]
[1712534641246,83.19,69396.4729,0.0,-0.9371,3e-05,6.85374]
[1712534646280,83.19,69390.8386,0.0,-0.93724,3e-05,6.84142]
[1712534650312,83.2,69384.2384,0.0,-0.9374,3e-05,6.82667]
[1712534655347,83.2,69376.2233,0.0,-0.9376,3e-05,6.80896]
[1712534660383,83.21,69374.6528,0.0,-0.93763,3e-05,6.80658]
[1712534665418,83.22,69374.9031,0.0,-0.93761,3e-05,6.80849]
[1712534670452,83.22,69374.2551,0.0,-0.93761,3e-05,6.80828]
[1712534675487,83.23,69374.0855,0.0,-0.93763,3e-05,6.80568]
[1712534680523,83.24,69379.5821,0.0,-0.93746,3e-05,6.82019]
[1712534685485,83.24,69387.3689,0.0,-0.93724,3e-05,6.84037]
[1712534690593,83.25,69387.1521,0.0,-0.93722,3e-05,6.84147]
[1712534695627,83.26,69384.2359,0.0,-0.93728,3e-05,6.83624]
[1712534700662,83.27,69387.3282,0.0,-0.93718,3e-05,6.84518]
[1712534705700,83.28,69384.6839,0.0,-0.93723,3e-05,6.84082]
[1712534708719,83.28,69376.1594,0.0,-0.93744,3e-05,6.82166]
[1712534713755,83.29,69374.2904,0.0,-0.93747,3e-05,6.81902]
[1712534718790,83.3,69368.1137,0.0,-0.93761,3e-05,6.80625]
[1712534723826,83.31,69368.1131,0.0,-0.93759,3e-05,6.8081]
[1712534728859,83.32,69367.4495,0.0,-0.93759,3e-05,6.80837]
[1712534733896,83.33,69371.7629,0.0,-0.93748,3e-05,6.81684]
[1712534738929,83.34,69367.3207,0.0,-0.93758,3e-05,6.80817]
[1712534743965,83.35,69365.4088,0.0,-0.93761,3e-05,6.8055]
[1712534750008,83.36,69364.7712,0.0,-0.9376,3e-05,6.80621]
[1712534755042,83.37,69359.3755,0.0,-0.93772,3e-05,6.79534]
[1712534757057,83.37,69350.689,0.0,-0.93794,3e-05,6.77569]
[1712534761085,83.38,69343.1781,0.0,-0.93812,3e-05,6.75973]
[1712534765113,83.39,69350.3577,0.0,-0.93791,3e-05,6.77831]
[1712534766121,83.39,69344.0944,0.0,-0.93807,3e-05,6.76401]
[1712534768136,83.39,69311.3634,0.0,-0.93892,3e-05,6.68812]
[1712534769143,83.4,69298.4555,0.0,-0.93925,3e-05,6.65848]
[1712534774179,83.41,69299.2289,0.0,-0.93921,3e-05,6.66261]
[1712534775183,83.41,69288.3596,0.0,-0.93948,3e-05,6.63781]
[1712534777196,83.42,69296.2445,0.0,-0.93927,3e-05,6.65713]
[1712534782232,83.43,69303.3581,0.0,-0.93905,3e-05,6.67599]
[1712534786260,83.44,69310.4727,0.0,-0.93885,3e-05,6.69431]
[1712534789282,83.44,69319.5368,0.0,-0.9386,3e-05,6.71668]
[1712534790287,83.44,69326.7625,0.0,-0.9384,3e-05,6.73395]
[1712534793308,83.45,69334.0394,0.0,-0.93823,3e-05,6.74853]
[1712534798346,83.46,69321.3034,0.0,-0.93855,3e-05,6.7203]
[1712534800359,83.46,69311.8465,0.0,-0.93878,3e-05,6.69897]
[1712534805395,83.47,69297.6746,0.0,-0.93913,3e-05,6.66794]
[1712534810430,83.48,69292.3681,0.0,-0.93924,3e-05,6.65787]
[1712534815464,83.49,69293.5449,0.0,-0.93918,3e-05,6.66289]
[1712534820485,83.51,69298.3442,0.0,-0.93903,3e-05,6.67629]
[1712534821507,83.51,69306.1678,0.0,-0.93882,3e-05,6.69494]
[1712534826542,83.52,69304.9765,0.0,-0.93883,3e-05,6.6942]
[1712534830571,83.53,69311.6269,0.0,-0.93864,3e-05,6.7113]
[1712534835485,83.53,69319.6451,0.0,-0.93841,3e-05,6.73184]
[1712534840641,83.54,69322.7548,0.0,-0.93831,3e-05,6.74078]
[1712534845676,83.55,69322.3437,0.0,-0.9383,3e-05,6.74146]
[1712534850485,83.56,69328.8773,0.0,-0.93811,3e-05,6.75836]
[1712534855745,83.57,69331.3881,0.0,-0.93805,3e-05,6.76226]
[1712534860780,83.57,69334.017,0.0,-0.93797,3e-05,6.76986]
[1712534865816,83.58,69332.1721,0.0,-0.938,3e-05,6.76693]
[1712534870851,83.59,69335.7664,0.0,-0.93789,3e-05,6.77676]
[1712534875888,83.59,69335.9031,0.0,-0.93787,3e-05,6.77843]
[1712534876894,83.6,69328.7302,0.0,-0.93805,3e-05,6.76217]
[1712534881928,83.6,69325.2234,0.0,-0.93813,3e-05,6.75544]
[1712534886964,83.61,69323.0665,0.0,-0.93817,3e-05,6.75189]
[1712534891998,83.62,69320.2404,0.0,-0.93822,3e-05,6.74684]
[1712534896025,83.63,69312.813,0.0,-0.9384,3e-05,6.73074]
[1712534897033,83.63,69304.9873,0.0,-0.9386,3e-05,6.71282]
[1712534902068,83.64,69301.5642,0.0,-0.93867,3e-05,6.70672]
[1712534907108,83.65,69315.7258,0.0,-0.93828,3e-05,6.7416]
[1712534909119,83.65,69322.0021,0.0,-0.93811,3e-05,6.75689]
[1712534913148,83.66,69328.5495,0.0,-0.93795,3e-05,6.76987]
[1712534918182,83.66,69327.3091,0.0,-0.93796,3e-05,6.76837]
[1712534923218,83.67,69330.697,0.0,-0.93786,3e-05,6.77767]
[1712534925233,83.67,69339.1912,0.0,-0.93763,3e-05,6.7981]
[1712534928254,83.67,69346.0575,0.0,-0.93744,3e-05,6.81488]
[1712534931274,83.68,69353.1848,0.0,-0.93724,3e-05,6.83224]
[1712534936310,83.68,69360.2883,0.0,-0.93704,3e-05,6.84981]
[1712534937316,83.68,69367.2757,0.0,-0.93686,3e-05,6.86644]
[1712534942351,83.69,69358.4236,0.0,-0.93708,3e-05,6.84627]
[1712534947389,83.69,69369.8165,0.0,-0.93677,3e-05,6.87392]
[1712534951419,83.69,69376.6067,0.0,-0.93658,3e-05,6.89039]
[1712534955444,83.69,69365.5992,0.0,-0.93687,3e-05,6.86475]
[1712534960480,83.7,69363.2596,0.0,-0.93693,3e-05,6.85987]
[1712534965521,83.7,69361.369,0.0,-0.93697,3e-05,6.8561]
[1712534970559,83.7,69355.9647,0.0,-0.93711,3e-05,6.84405]
[1712534975595,83.71,69354.9134,0.0,-0.93715,3e-05,6.83888]
[1712534980631,83.71,69362.3364,0.0,-0.93695,3e-05,6.85718]
[1712534983652,83.71,69373.9279,0.0,-0.93663,3e-05,6.88493]
[1712534984658,83.71,69384.43,0.0,-0.93635,3e-05,6.90999]
[1712534985485,83.71,69391.4767,0.0,-0.93616,3e-05,6.92686]
[1712534990704,83.72,69386.9214,0.0,-0.93628,3e-05,6.91639]
[1712534995735,83.72,69383.469,0.0,-0.93637,3e-05,6.90846]
[1712535000769,83.72,69385.0157,0.0,-0.93632,3e-05,6.9124]
[1712535005805,83.72,69379.6661,0.0,-0.93646,3e-05,6.90006]
[1712535010841,83.72,69388.2997,0.0,-0.93623,3e-05,6.92082]
[1712535015874,83.72,69386.3452,0.0,-0.93628,3e-05,6.91638]
[1712535016881,83.72,69379.3803,0.0,-0.93646,3e-05,6.89994]
[1712535021920,83.73,69384.9523,0.0,-0.93631,3e-05,6.91346]
[1712535026956,83.73,69378.8665,0.0,-0.93647,3e-05,6.89936]
[1712535030485,83.73,69372.4734,0.0,-0.93664,3e-05,6.88455]
[1712535035012,83.73,69379.0924,0.0,-0.93648,3e-05,6.89702]
[1712535040046,83.73,69383.5177,0.0,-0.93636,3e-05,6.90791]
[1712535045082,83.73,69387.7141,0.0,-0.93625,3e-05,6.91803]
[1712535046089,83.73,69404.8482,0.0,-0.93578,3e-05,6.95901]
[1712535047095,83.73,69411.7964,0.0,-0.93559,3e-05,6.97564]
[1712535050117,83.74,69423.9572,0.0,-0.93526,3e-05,7.00481]
[1712535055151,83.74,69428.1642,0.0,-0.93514,3e-05,7.01491]
[1712535059178,83.74,69434.4474,0.0,-0.93497,3e-05,7.02996]
[1712535064216,83.74,69431.861,0.0,-0.93504,3e-05,7.02371]
[1712535067236,83.74,69446.8135,0.0,-0.93463,3e-05,7.05947]
[1712535068242,83.73,69453.7303,0.0,-0.93445,3e-05,7.076]
[1712535070257,83.73,69465.4975,0.0,-0.93412,3e-05,7.1041]
[1712535075293,83.73,69473.1733,0.0,-0.93392,3e-05,7.12195]
[1712535076301,83.73,69491.0667,0.0,-0.93343,3e-05,7.16497]
[1712535077308,83.73,69506.6933,0.0,-0.93299,3e-05,7.20256]
[1712535078312,83.73,69499.9818,0.0,-0.93318,3e-05,7.18604]
[1712535080326,83.73,69514.7128,0.0,-0.93277,3e-05,7.22164]
[1712535085362,83.72,69514.7802,0.0,-0.93278,3e-05,7.22113]
[1712535090397,83.72,69511.0656,0.0,-0.9329,3e-05,7.21071]
[1712535093418,83.71,69519.3825,0.0,-0.93271,3e-05,7.22666]
[1712535094424,83.71,69526.3424,0.0,-0.93251,3e-05,7.24347]
[1712535099459,83.71,69518.8902,0.0,-0.93273,3e-05,7.22433]
[1712535104494,83.7,69531.6333,0.0,-0.93239,3e-05,7.25406]
[1712535109530,83.7,69529.698,0.0,-0.93245,3e-05,7.24872]
[1712535114565,83.69,69526.3759,0.0,-0.93255,3e-05,7.23998]
[1712535116579,83.69,69520.0752,0.0,-0.93274,3e-05,7.22424]
[1712535121613,83.68,69515.8227,0.0,-0.93287,3e-05,7.21244]
[1712535126485,83.68,69509.0142,0.0,-0.93308,3e-05,7.19455]
[1712535130686,83.67,69501.9409,0.0,-0.93329,3e-05,7.17643]
[1712535133710,83.67,69493.6649,0.0,-0.93353,3e-05,7.15576]
[1712535136730,83.67,69502.2143,0.0,-0.9333,3e-05,7.17582]
[1712535138485,83.67,69495.7336,0.0,-0.93348,3e-05,7.1597]
[1712535143779,83.66,69493.3741,0.0,-0.93356,3e-05,7.15306]
[1712535148815,83.66,69497.2318,0.0,-0.93346,3e-05,7.16139]
[1712535154856,83.65,69495.9724,0.0,-0.93354,3e-05,7.15357]
[1712535159485,83.64,69505.8749,0.0,-0.93328,3e-05,7.17655]
[1712535164926,83.64,69509.8578,0.0,-0.93318,3e-05,7.18509]
[1712535165933,83.64,69518.7569,0.0,-0.93294,3e-05,7.20644]
[1712535166940,83.64,69526.0681,0.0,-0.93273,3e-05,7.22413]
[1712535169961,83.64,69532.801,0.0,-0.93255,3e-05,7.24019]
[1712535172983,83.63,69525.277,0.0,-0.93277,3e-05,7.22117]
[1712535178017,83.63,69524.9801,0.0,-0.93279,3e-05,7.21925]
[1712535183053,83.62,69530.0726,0.0,-0.93265,3e-05,7.23119]
[1712535188088,83.62,69523.9575,0.0,-0.93284,3e-05,7.21522]
[1712535193134,83.61,69528.4736,0.0,-0.93272,3e-05,7.22499]
[1712535198169,83.61,69528.7031,0.0,-0.93272,3e-05,7.22509]
[1712535201485,83.6,69522.2547,0.0,-0.93292,3e-05,7.2083]
[1712535207232,83.6,69518.9864,0.0,-0.93303,3e-05,7.19904]
[1712535212268,83.59,69515.3612,0.0,-0.93317,3e-05,7.18515]
[1712535217305,83.59,69514.5546,0.0,-0.93321,3e-05,7.18204]
[1712535222340,83.58,69518.221,0.0,-0.93312,3e-05,7.18978]
[1712535225361,83.58,69506.5138,0.0,-0.93346,3e-05,7.16074]
[1712535230396,83.57,69505.3392,0.0,-0.9335,3e-05,7.15696]
[1712535235430,83.57,69504.7577,0.0,-0.93353,3e-05,7.1546]
[1712535240466,83.56,69506.5044,0.0,-0.93349,3e-05,7.15793]
[1712535245500,83.56,69506.7987,0.0,-0.93349,3e-05,7.15768]
[1712535250535,83.55,69506.6531,0.0,-0.93351,3e-05,7.1564]
[1712535255571,83.55,69509.5806,0.0,-0.93344,3e-05,7.16253]
[1712535260606,83.54,69509.7361,0.0,-0.93345,3e-05,7.16194]
[1712535265641,83.54,69512.3798,0.0,-0.93338,3e-05,7.16737]
[1712535270675,83.53,69512.7577,0.0,-0.93339,3e-05,7.16729]
[1712535276485,83.53,69514.8477,0.0,-0.93337,3e-05,7.16757]
[1712535281754,83.52,69512.671,0.0,-0.93344,3e-05,7.16133]
[1712535286787,83.52,69512.7128,0.0,-0.93345,3e-05,7.16049]
[1712535291824,83.51,69512.9084,0.0,-0.93346,3e-05,7.16002]
[1712535296866,83.51,69513.444,0.0,-0.93346,3e-05,7.16039]
[1712535301902,83.5,69513.3481,0.0,-0.93347,3e-05,7.15923]
[1712535306935,83.5,69514.6346,0.0,-0.93345,3e-05,7.1614]
[1712535311969,83.5,69515.5083,0.0,-0.93343,3e-05,7.16259]
[1712535317006,83.49,69515.8603,0.0,-0.93343,3e-05,7.16251]
[1712535322041,83.49,69515.1153,0.0,-0.93347,3e-05,7.15978]
[1712535327077,83.48,69511.3458,0.0,-0.93358,3e-05,7.14974]
[1712535332112,83.48,69509.9535,0.0,-0.93366,3e-05,7.14196]
[1712535337146,83.47,69507.4425,0.0,-0.93374,3e-05,7.13514]
[1712535342182,83.47,69506.8296,0.0,-0.93377,3e-05,7.13294]
[1712535342485,83.47,69497.7903,0.0,-0.93402,3e-05,7.11096]
[1712535344195,83.47,69490.6155,0.0,-0.93422,3e-05,7.09355]
[1712535347218,83.47,69502.8287,0.0,-0.93388,3e-05,7.12276]
[1712535348486,83.47,69514.1392,0.0,-0.93357,3e-05,7.14985]
[1712535354264,83.46,69513.217,0.0,-0.93361,3e-05,7.14676]
[1712535359300,83.46,69513.9339,0.0,-0.9336,3e-05,7.14768]
[1712535364335,83.45,69514.7884,0.0,-0.93358,3e-05,7.14893]
[1712535366350,83.45,69507.0811,0.0,-0.9338,3e-05,7.12996]
[1712535369485,83.45,69519.5557,0.0,-0.93346,3e-05,7.15959]
[1712535375411,83.44,69520.6729,0.0,-0.93344,3e-05,7.16127]
[1712535378433,83.44,69528.691,0.0,-0.93323,3e-05,7.18015]
[1712535383467,83.44,69529.5859,0.0,-0.93321,3e-05,7.18127]
[1712535385483,83.43,69521.4277,0.0,-0.93345,3e-05,7.16108]
[1712535390485,83.43,69520.5313,0.0,-0.93348,3e-05,7.15802]
[1712535395553,83.43,69522.9451,0.0,-0.93345,3e-05,7.15942]
[1712535398574,83.42,69530.8405,0.0,-0.93324,3e-05,7.17802]
[1712535403609,83.42,69533.9766,0.0,-0.93317,3e-05,7.1846]
[1712535408643,83.41,69534.6599,0.0,-0.93316,3e-05,7.18518]
[1712535412672,83.41,69542.4156,0.0,-0.93295,3e-05,7.20316]
[1712535417708,83.41,69536.4368,0.0,-0.93312,3e-05,7.18824]
[1712535422742,83.4,69531.5364,0.0,-0.93327,3e-05,7.1753]
[1712535426485,83.4,69524.8797,0.0,-0.93347,3e-05,7.15836]
[1712535431804,83.39,69526.9383,0.0,-0.93342,3e-05,7.16246]
[1712535436840,83.39,69525.2572,0.0,-0.93348,3e-05,7.15748]
[1712535441873,83.38,69523.3632,0.0,-0.93354,3e-05,7.15207]
[1712535446908,83.38,69530.2172,0.0,-0.93336,3e-05,7.16787]
[1712535451943,83.38,69525.363,0.0,-0.93354,3e-05,7.15161]
[1712535456979,83.37,69522.9574,0.0,-0.93361,3e-05,7.145]
[1712535460000,83.37,69515.802,0.0,-0.93382,3e-05,7.12725]
[1712535465043,83.37,69518.3978,0.0,-0.93375,3e-05,7.13291]
[1712535470077,83.36,69514.5349,0.0,-0.93387,3e-05,7.12294]
[1712535475114,83.36,69513.7595,0.0,-0.9339,3e-05,7.12049]
[1712535480149,83.36,69511.2764,0.0,-0.93397,3e-05,7.11394]
[1712535485185,83.36,69514.3917,0.0,-0.93389,3e-05,7.12092]
[1712535490221,83.35,69513.4941,0.0,-0.93392,3e-05,7.1182]
[1712535495256,83.35,69518.0779,0.0,-0.9338,3e-05,7.12874]
[1712535500289,83.35,69514.7568,0.0,-0.9339,3e-05,7.12009]
[1712535505325,83.34,69518.1075,0.0,-0.93382,3e-05,7.12762]
[1712535510361,83.34,69517.789,0.0,-0.93383,3e-05,7.12625]
[1712535515396,83.34,69517.7763,0.0,-0.93387,3e-05,7.12206]
[1712535520429,83.34,69513.3857,0.0,-0.934,3e-05,7.11089]
[1712535525466,83.33,69520.0558,0.0,-0.93382,3e-05,7.12652]
[1712535530501,83.33,69514.3523,0.0,-0.93399,3e-05,7.11217]
[1712535535536,83.33,69511.6664,0.0,-0.93407,3e-05,7.10518]
[1712535540572,83.33,69511.3454,0.0,-0.93408,3e-05,7.10396]
[1712535545606,83.32,69511.1534,0.0,-0.93409,3e-05,7.10299]
[1712535550642,83.32,69511.2547,0.0,-0.93409,3e-05,7.10282]
[1712535555677,83.32,69510.1999,0.0,-0.93413,3e-05,7.09985]
[1712535560711,83.32,69510.4026,0.0,-0.93413,3e-05,7.09995]
[1712535565748,83.32,69502.1458,0.0,-0.93436,3e-05,7.07963]
[1712535566754,83.32,69494.7148,0.0,-0.93457,3e-05,7.06167]
[1712535569775,83.32,69484.2535,0.0,-0.93485,3e-05,7.03645]
[1712535573803,83.32,69476.7904,0.0,-0.93509,3e-05,7.01505]
[1712535574809,83.32,69469.2998,0.0,-0.93529,3e-05,6.99713]
[1712535576823,83.32,69459.3913,0.0,-0.93556,3e-05,6.97358]
[1712535580864,83.32,69445.2557,0.0,-0.93594,3e-05,6.94028]
[1712535585887,83.32,69444.779,0.0,-0.93594,3e-05,6.93996]
[1712535586894,83.33,69451.3534,0.0,-0.93576,3e-05,6.95581]
[1712535587903,83.33,69458.2139,0.0,-0.93557,3e-05,6.97235]
[1712535589917,83.33,69465.7723,0.0,-0.93536,3e-05,6.99066]
[1712535591930,83.33,69454.4525,0.0,-0.93567,3e-05,6.96376]
[1712535592936,83.33,69447.1295,0.0,-0.93587,3e-05,6.9464]
[1712535597971,83.33,69442.7643,0.0,-0.93598,3e-05,6.93679]
[1712535602000,83.34,69451.9027,0.0,-0.93572,3e-05,6.95927]
[1712535607034,83.34,69450.9269,0.0,-0.93574,3e-05,6.95754]
[1712535612070,83.34,69450.9321,0.0,-0.93573,3e-05,6.95827]
[1712535614084,83.34,69459.6037,0.0,-0.93549,3e-05,6.97925]
[1712535619120,83.35,69454.4253,0.0,-0.93563,3e-05,6.9674]
[1712535622139,83.35,69447.1781,0.0,-0.93582,3e-05,6.95048]
[1712535627179,83.35,69438.7472,0.0,-0.93604,3e-05,6.93115]
[1712535632217,83.36,69441.3249,0.0,-0.93599,3e-05,6.9346]
[1712535637252,83.36,69439.3273,0.0,-0.93603,3e-05,6.9307]
[1712535638258,83.36,69425.1068,0.0,-0.93642,3e-05,6.89703]
[1712535643294,83.37,69423.8271,0.0,-0.93644,3e-05,6.89508]
[1712535648327,83.37,69416.51,0.0,-0.93662,3e-05,6.87865]
[1712535653363,83.38,69416.9143,0.0,-0.9366,3e-05,6.88027]
[1712535656386,83.38,69427.0091,0.0,-0.93633,3e-05,6.90464]
[1712535661419,83.38,69420.565,0.0,-0.9365,3e-05,6.88982]
[1712535666454,83.38,69421.8626,0.0,-0.93645,3e-05,6.89346]
[1712535671491,83.39,69413.6894,0.0,-0.93667,3e-05,6.87462]
[1712535676525,83.39,69414.9443,0.0,-0.93663,3e-05,6.87827]
[1712535681560,83.39,69413.3598,0.0,-0.93666,3e-05,6.87518]
[1712535686595,83.4,69418.0827,0.0,-0.93653,3e-05,6.88709]
[1712535691630,83.4,69422.0733,0.0,-0.93644,3e-05,6.89359]
[1712535692637,83.4,69430.2903,0.0,-0.93622,3e-05,6.91322]
[1712535697672,83.4,69429.6578,0.0,-0.93623,3e-05,6.91221]
[1712535702707,83.4,69431.6776,0.0,-0.93617,3e-05,6.91738]
[1712535704722,83.4,69421.0014,0.0,-0.93646,3e-05,6.89215]
[1712535709757,83.41,69416.1222,0.0,-0.93658,3e-05,6.88116]
[1712535714792,83.41,69413.6631,0.0,-0.93664,3e-05,6.87609]
[1712535719826,83.41,69412.38,0.0,-0.93666,3e-05,6.87373]
[1712535725868,83.42,69409.4951,0.0,-0.93673,3e-05,6.86775]
[1712535728891,83.42,69398.2369,0.0,-0.93703,3e-05,6.84154]
[1712535733925,83.43,69384.1233,0.0,-0.93739,3e-05,6.80917]
[1712535736946,83.43,69373.4101,0.0,-0.93767,3e-05,6.78465]
[1712535739967,83.43,69354.7045,0.0,-0.93816,3e-05,6.74155]
[1712535745004,83.44,69343.6821,0.0,-0.93843,3e-05,6.71746]
[1712535750040,83.45,69338.7106,0.0,-0.93854,3e-05,6.70771]
[1712535755074,83.46,69333.364,0.0,-0.93868,3e-05,6.69368]
[1712535760109,83.47,69327.0032,0.0,-0.93883,3e-05,6.68088]
[1712535764137,83.48,69315.9433,0.0,-0.93909,3e-05,6.65686]
[1712535769171,83.49,69320.0423,0.0,-0.93896,3e-05,6.66866]
[1712535774221,83.5,69314.8131,0.0,-0.93907,3e-05,6.65871]
[1712535779245,83.52,69315.5523,0.0,-0.93903,3e-05,6.66267]
[1712535784279,83.53,69318.3105,0.0,-0.93893,3e-05,6.67131]
[1712535789314,83.54,69320.2876,0.0,-0.93885,3e-05,6.67801]
[1712535794349,83.55,69318.0257,0.0,-0.93889,3e-05,6.67486]
[1712535797370,83.55,69311.4966,0.0,-0.93904,3e-05,6.66096]
[1712535802408,83.57,69312.8925,0.0,-0.93898,3e-05,6.66643]
[1712535806435,83.57,69320.8031,0.0,-0.93875,3e-05,6.68655]
[1712535807443,83.58,69314.1724,0.0,-0.93892,3e-05,6.67152]
[1712535812479,83.59,69313.4433,0.0,-0.93894,3e-05,6.66847]
[1712535817515,83.6,69322.6959,0.0,-0.93868,3e-05,6.69213]
[1712535822485,83.61,69330.3106,0.0,-0.93845,3e-05,6.71181]
[1712535825485,83.61,69336.9668,0.0,-0.93827,3e-05,6.72842]
[1712535830604,83.62,69341.633,0.0,-0.93813,3e-05,6.74094]
[1712535835640,83.63,69340.7453,0.0,-0.93813,3e-05,6.74045]
[1712535840674,83.64,69340.912,0.0,-0.93811,3e-05,6.74242]
[1712535845708,83.64,69342.9043,0.0,-0.93804,3e-05,6.74862]
[1712535850743,83.65,69340.5288,0.0,-0.93808,3e-05,6.74458]
[1712535855485,83.66,69347.7165,0.0,-0.93787,3e-05,6.76293]
[1712535860813,83.67,69346.0527,0.0,-0.9379,3e-05,6.76043]
[1712535865852,83.67,69339.5746,0.0,-0.93806,3e-05,6.74669]
[1712535870885,83.68,69338.2331,0.0,-0.93807,3e-05,6.74502]
[1712535875920,83.69,69344.8516,0.0,-0.93791,3e-05,6.75885]
[1712535880955,83.7,69345.9486,0.0,-0.93786,3e-05,6.76281]
[1712535885990,83.7,69347.9445,0.0,-0.93779,3e-05,6.76886]
[1712535891028,83.71,69348.5945,0.0,-0.93776,3e-05,6.77171]
[1712535897067,83.72,69347.8304,0.0,-0.93776,3e-05,6.77149]
[1712535902104,83.72,69350.016,0.0,-0.93769,3e-05,6.77789]
[1712535907138,83.73,69345.8899,0.0,-0.93778,3e-05,6.76944]
[1712535912172,83.74,69343.1363,0.0,-0.93784,3e-05,6.76433]
[1712535917214,83.74,69343.889,0.0,-0.9378,3e-05,6.76742]
[1712535922251,83.75,69338.2739,0.0,-0.93794,3e-05,6.75564]
[1712535927283,83.76,69339.862,0.0,-0.93788,3e-05,6.76074]
[1712535932318,83.76,69338.5547,0.0,-0.93793,3e-05,6.75554]
[1712535937353,83.77,69338.1423,0.0,-0.93792,3e-05,6.75596]
[1712535942394,83.78,69337.2492,0.0,-0.93793,3e-05,6.75525]
[1712535943400,83.78,69330.965,0.0,-0.93809,3e-05,6.74084]
[1712535948435,83.79,69329.1865,0.0,-0.93812,3e-05,6.7382]
[1712535953471,83.8,69330.6204,0.0,-0.93806,3e-05,6.74306]
[1712535958506,83.8,69332.1548,0.0,-0.93801,3e-05,6.74811]
[1712535963541,83.81,69335.7104,0.0,-0.9379,3e-05,6.75783]
[1712535968587,83.82,69335.5718,0.0,-0.93788,3e-05,6.75887]
[1712535970601,83.82,69344.1901,0.0,-0.93765,3e-05,6.77958]
[1712535971606,83.82,69350.7552,0.0,-0.93747,3e-05,6.79521]
[1712535976647,83.83,69351.6177,0.0,-0.93744,3e-05,6.79829]
[1712535982689,83.83,69349.3336,0.0,-0.93748,3e-05,6.79422]
[1712535984485,83.83,69340.7407,0.0,-0.93771,3e-05,6.77451]
[1712535989738,83.84,69339.4086,0.0,-0.93773,3e-05,6.77262]
[1712535994772,83.85,69339.5632,0.0,-0.93774,3e-05,6.77072]
[1712535999807,83.85,69343.8115,0.0,-0.93761,3e-05,6.78184]
[1712536004842,83.86,69343.5361,0.0,-0.9376,3e-05,6.78235]
[1712536009876,83.86,69345.6166,0.0,-0.93754,3e-05,6.78838]
[1712536013905,83.87,69357.5966,0.0,-0.93721,3e-05,6.81736]
[1712536018941,83.87,69364.1463,0.0,-0.93702,3e-05,6.8336]
[1712536023977,83.88,69367.5764,0.0,-0.93692,3e-05,6.84237]
[1712536028007,83.88,69375.852,0.0,-0.9367,3e-05,6.8624]
[1712536033041,83.88,69381.6136,0.0,-0.93654,3e-05,6.87645]
[1712536037070,83.88,69388.2398,0.0,-0.93635,3e-05,6.89243]
[1712536042103,83.88,69386.4536,0.0,-0.9364,3e-05,6.88854]
[1712536047137,83.89,69386.2842,0.0,-0.9364,3e-05,6.88847]
[1712536052174,83.89,69391.5373,0.0,-0.93628,3e-05,6.89768]
[1712536056203,83.89,69384.5214,0.0,-0.93647,3e-05,6.88132]
[1712536061237,83.89,69389.0183,0.0,-0.93634,3e-05,6.89235]
[1712536063252,83.89,69396.1117,0.0,-0.93615,3e-05,6.90924]
[1712536066271,83.89,69388.7763,0.0,-0.93635,3e-05,6.89202]
[1712536071306,83.89,69389.6679,0.0,-0.93632,3e-05,6.89445]
[1712536076343,83.89,69390.1439,0.0,-0.9363,3e-05,6.89587]
[1712536078355,83.9,69382.5417,0.0,-0.93651,3e-05,6.87802]
[1712536083392,83.9,69384.3945,0.0,-0.93645,3e-05,6.88278]
[1712536088426,83.9,69392.0088,0.0,-0.93624,3e-05,6.90114]
[1712536093460,83.9,69393.2793,0.0,-0.93621,3e-05,6.90435]
[1712536098485,83.9,69392.4697,0.0,-0.93622,3e-05,6.90265]
[1712536103532,83.9,69388.3412,0.0,-0.93633,3e-05,6.89314]
[1712536107485,83.9,69381.7433,0.0,-0.93651,3e-05,6.87781]
[1712536112595,83.91,69376.1137,0.0,-0.93668,3e-05,6.86146]
[1712536117629,83.91,69369.7638,0.0,-0.93685,3e-05,6.84708]
[1712536122665,83.91,69364.6849,0.0,-0.93697,3e-05,6.83581]
[1712536127701,83.92,69357.2606,0.0,-0.93716,3e-05,6.81909]
[1712536132740,83.92,69356.7951,0.0,-0.93716,3e-05,6.81883]
[1712536137776,83.92,69356.2996,0.0,-0.93717,3e-05,6.81851]
[1712536142810,83.93,69361.4998,0.0,-0.93702,3e-05,6.83155]
[1712536147845,83.93,69363.1335,0.0,-0.93697,3e-05,6.83612]
[1712536148852,83.93,69372.1173,0.0,-0.93673,3e-05,6.85741]
[1712536153888,83.94,69376.6861,0.0,-0.9366,3e-05,6.86868]
[1712536158922,83.94,69373.5686,0.0,-0.93668,3e-05,6.86177]
[1712536163957,83.94,69367.8133,0.0,-0.93682,3e-05,6.84878]
[1712536167485,83.94,69374.8313,0.0,-0.93663,3e-05,6.86577]
[1712536169999,83.94,69367.721,0.0,-0.93682,3e-05,6.84922]
[1712536173485,83.95,69359.7563,0.0,-0.93705,3e-05,6.82751]
[1712536179062,83.95,69357.569,0.0,-0.9371,3e-05,6.82318]
[1712536184097,83.96,69353.0042,0.0,-0.93721,3e-05,6.81328]
[1712536188127,83.96,69344.1358,0.0,-0.93744,3e-05,6.7932]
[1712536190142,83.96,69336.3524,0.0,-0.93764,3e-05,6.7754]
[1712536191148,83.96,69326.1729,0.0,-0.93791,3e-05,6.75184]
[1712536194169,83.97,69318.492,0.0,-0.9381,3e-05,6.73475]
[1712536196182,83.97,69309.1779,0.0,-0.93834,3e-05,6.71363]
[1712536201219,83.98,69314.4869,0.0,-0.93819,3e-05,6.72713]
[1712536202226,83.98,69321.5562,0.0,-0.938,3e-05,6.74382]
[1712536203485,83.98,69328.1227,0.0,-0.93782,3e-05,6.75949]
[1712536206254,83.98,69309.6003,0.0,-0.9383,3e-05,6.71664]
[1712536211290,83.99,69302.5715,0.0,-0.93847,3e-05,6.70142]
[1712536212485,83.99,69311.3099,0.0,-0.93824,3e-05,6.72222]
[1712536215485,83.99,69318.051,0.0,-0.93806,3e-05,6.73854]
[1712536221359,84.0,69318.1739,0.0,-0.93804,3e-05,6.73972]
[1712536222368,84.0,69309.6179,0.0,-0.93826,3e-05,6.72017]
[1712536227401,84.0,69306.6094,0.0,-0.93833,3e-05,6.71426]
[1712536231428,84.01,69314.7793,0.0,-0.93813,3e-05,6.73063]
[1712536236465,84.01,69312.9994,0.0,-0.93817,3e-05,6.72745]
[1712536241498,84.02,69307.6942,0.0,-0.93829,3e-05,6.71618]
[1712536246536,84.02,69311.085,0.0,-0.93819,3e-05,6.72514]
[1712536251571,84.03,69315.4003,0.0,-0.93807,3e-05,6.73619]
[1712536254595,84.03,69321.7819,0.0,-0.93789,3e-05,6.7516]
[1712536259628,84.03,69324.5214,0.0,-0.93781,3e-05,6.75878]
[1712536261644,84.04,69317.1638,0.0,-0.938,3e-05,6.74194]
[1712536266676,84.04,69313.2141,0.0,-0.9381,3e-05,6.73369]
[1712536269485,84.04,69319.8116,0.0,-0.93791,3e-05,6.74961]
[1712536274732,84.05,69321.883,0.0,-0.93785,3e-05,6.75525]
[1712536279770,84.05,69323.8297,0.0,-0.93779,3e-05,6.76055]
[1712536284803,84.06,69321.4593,0.0,-0.93784,3e-05,6.75578]
[1712536289840,84.06,69323.3925,0.0,-0.93778,3e-05,6.76105]
[1712536291853,84.06,69332.2991,0.0,-0.93758,3e-05,6.77862]
[1712536296899,84.06,69329.3362,0.0,-0.93765,3e-05,6.7723]
[1712536301931,84.07,69328.7602,0.0,-0.93765,3e-05,6.77159]
[1712536305485,84.07,69337.1645,0.0,-0.93743,3e-05,6.79174]
[1712536310995,84.07,69341.1575,0.0,-0.93731,3e-05,6.80152]
[1712536316029,84.07,69341.1131,0.0,-0.93731,3e-05,6.80184]
[1712536321063,84.08,69341.406,0.0,-0.9373,3e-05,6.80291]
[1712536323078,84.08,69335.088,0.0,-0.93746,3e-05,6.78829]
[1712536326100,84.08,69326.3549,0.0,-0.93769,3e-05,6.76822]
[1712536331134,84.08,69328.3542,0.0,-0.93763,3e-05,6.77353]
[1712536336170,84.08,69330.3679,0.0,-0.93757,3e-05,6.77883]
[1712536341204,84.09,69329.5993,0.0,-0.93758,3e-05,6.77762]
[1712536346241,84.09,69331.3023,0.0,-0.93753,3e-05,6.78218]
[1712536351274,84.09,69339.7519,0.0,-0.93733,3e-05,6.79891]
[1712536356310,84.09,69346.4956,0.0,-0.93715,3e-05,6.81512]
[1712536361344,84.1,69346.0995,0.0,-0.93715,3e-05,6.8145]
[1712536366382,84.1,69344.4324,0.0,-0.9372,3e-05,6.8109]
[1712536368396,84.1,69336.6059,0.0,-0.9374,3e-05,6.79272]
[1712536373431,84.1,69337.7845,0.0,-0.93736,3e-05,6.796]
[1712536378465,84.1,69330.8849,0.0,-0.93754,3e-05,6.78033]
[1712536383485,84.11,69328.5208,0.0,-0.9376,3e-05,6.77548]
[1712536388537,84.11,69325.5818,0.0,-0.93767,3e-05,6.76924]
[1712536393572,84.11,69325.8333,0.0,-0.93765,3e-05,6.77045]
[1712536398605,84.12,69325.9719,0.0,-0.93764,3e-05,6.7714]
[1712536403641,84.12,69322.6468,0.0,-0.93772,3e-05,6.76426]
[1712536408677,84.12,69318.7025,0.0,-0.93782,3e-05,6.75576]
[1712536413717,84.13,69321.4833,0.0,-0.93776,3e-05,6.75945]
[1712536418752,84.13,69318.1982,0.0,-0.93784,3e-05,6.75251]
[1712536422777,84.13,69324.5346,0.0,-0.93767,3e-05,6.76787]
[1712536426804,84.14,69330.7766,0.0,-0.9375,3e-05,6.7829]
[1712536428817,84.14,69321.9255,0.0,-0.93773,3e-05,6.76245]
[1712536432846,84.14,69314.1863,0.0,-0.93793,3e-05,6.74497]
[1712536436874,84.14,69302.8637,0.0,-0.93822,3e-05,6.71867]
[1712536440903,84.14,69295.6869,0.0,-0.93841,3e-05,6.70196]
[1712536445938,84.14,69293.9585,0.0,-0.93846,3e-05,6.69801]
[1712536450972,84.14,69297.479,0.0,-0.93836,3e-05,6.70622]
[1712536455485,84.14,69290.4881,0.0,-0.93855,3e-05,6.69001]
[1712536457017,84.14,69278.1154,0.0,-0.93887,3e-05,6.66143]
[1712536462052,84.14,69275.4073,0.0,-0.93894,3e-05,6.65557]
[1712536467095,84.15,69278.1496,0.0,-0.93886,3e-05,6.66231]
[1712536472131,84.15,69278.9237,0.0,-0.93886,3e-05,6.661]
[1712536477167,84.15,69277.9791,0.0,-0.93888,3e-05,6.65917]
[1712536482201,84.15,69281.43,0.0,-0.93879,3e-05,6.66749]
[1712536487236,84.15,69278.6141,0.0,-0.93886,3e-05,6.66131]
[1712536492270,84.16,69275.3396,0.0,-0.93894,3e-05,6.65411]
[1712536493279,84.16,69268.215,0.0,-0.93912,3e-05,6.63774]
[1712536498336,84.16,69264.6964,0.0,-0.93921,3e-05,6.63019]
[1712536500326,84.16,69234.8255,0.0,-0.93998,3e-05,6.56174]
[1712536504356,84.16,69227.1026,0.0,-0.94016,3e-05,6.54493]
[1712536505361,84.17,69218.5631,0.0,-0.94038,3e-05,6.52565]
[1712536510397,84.17,69210.5862,0.0,-0.94057,3e-05,6.50883]
[1712536515430,84.18,69206.3075,0.0,-0.94066,3e-05,6.50056]
[1712536516443,84.18,69182.5305,0.0,-0.94126,3e-05,6.44681]
[1712536518455,84.19,69175.3503,0.0,-0.94143,3e-05,6.43133]
[1712536523490,84.2,69182.0676,0.0,-0.94124,3e-05,6.4486]
[1712536524485,84.2,69191.5998,0.0,-0.94099,3e-05,6.47064]
[1712536525504,84.2,69198.9363,0.0,-0.9408,3e-05,6.48768]
[1712536530540,84.21,69204.4536,0.0,-0.94064,3e-05,6.50192]
[1712536534568,84.22,69215.0094,0.0,-0.94039,3e-05,6.52376]
[1712536539602,84.22,69220.4225,0.0,-0.94023,3e-05,6.53744]
[1712536543631,84.23,69227.3658,0.0,-0.94004,3e-05,6.55434]
[1712536544639,84.23,69234.2252,0.0,-0.93986,3e-05,6.57028]
[1712536549672,84.23,69227.588,0.0,-0.94002,3e-05,6.55632]
[1712536554708,84.24,69226.6836,0.0,-0.94003,3e-05,6.55535]
[1712536555713,84.24,69234.263,0.0,-0.93983,3e-05,6.57293]
[1712536560750,84.25,69237.9075,0.0,-0.93973,3e-05,6.58225]
[1712536565785,84.25,69232.3509,0.0,-0.93986,3e-05,6.57039]
[1712536570821,84.26,69228.3944,0.0,-0.93995,3e-05,6.56234]
[1712536571827,84.26,69235.8667,0.0,-0.93976,3e-05,6.57967]
[1712536573843,84.26,69245.7962,0.0,-0.9395,3e-05,6.60283]
[1712536575856,84.26,69253.3101,0.0,-0.9393,3e-05,6.62039]
[1712536579883,84.26,69261.3552,0.0,-0.93909,3e-05,6.63936]
[1712536581898,84.26,69271.6069,0.0,-0.93882,3e-05,6.6632]
[1712536582906,84.26,69298.0642,0.0,-0.93813,3e-05,6.72454]
[1712536584918,84.26,69307.7462,0.0,-0.93787,3e-05,6.74697]
[1712536589953,84.26,69313.1083,0.0,-0.93774,3e-05,6.75907]
[1712536591968,84.26,69324.3271,0.0,-0.93747,3e-05,6.7815]
[1712536592977,84.26,69333.1568,0.0,-0.93724,3e-05,6.80201]
[1712536594987,84.26,69324.9985,0.0,-0.93746,3e-05,6.78265]
[1712536597002,84.26,69335.3863,0.0,-0.93719,3e-05,6.80668]
[1712536602037,84.25,69331.4555,0.0,-0.9373,3e-05,6.79709]
[1712536605058,84.25,69324.7573,0.0,-0.93748,3e-05,6.78103]
[1712536610094,84.25,69325.4614,0.0,-0.93747,3e-05,6.78206]
[1712536615128,84.24,69326.3256,0.0,-0.93745,3e-05,6.78345]
[1712536617143,84.24,69319.5179,0.0,-0.93763,3e-05,6.76732]
[1712536622178,84.24,69318.3985,0.0,-0.93767,3e-05,6.76423]
[1712536627212,84.24,69323.9208,0.0,-0.93753,3e-05,6.77662]
[1712536629225,84.24,69315.561,0.0,-0.93775,3e-05,6.75691]
[1712536631249,84.24,69324.0012,0.0,-0.93753,3e-05,6.77641]
[1712536632254,84.24,69333.8296,0.0,-0.93727,3e-05,6.79925]
[1712536633263,84.24,69341.05,0.0,-0.93708,3e-05,6.81622]
[1712536634270,84.24,69354.8958,0.0,-0.93671,3e-05,6.84872]
[1712536639304,84.24,69353.38,0.0,-0.93675,3e-05,6.84516]
[1712536644340,84.24,69351.4106,0.0,-0.9368,3e-05,6.84054]
[1712536649378,84.24,69342.1247,0.0,-0.93705,3e-05,6.81883]
[1712536654410,84.24,69343.7531,0.0,-0.93703,3e-05,6.81933]
[1712536659445,84.24,69354.1558,0.0,-0.93675,3e-05,6.84391]
[1712536661458,84.24,69361.956,0.0,-0.93655,3e-05,6.86222]
[1712536664481,84.24,69374.1121,0.0,-0.93622,3e-05,6.89075]
[1712536669513,84.24,69373.0873,0.0,-0.93625,3e-05,6.88798]
[1712536674550,84.23,69374.7298,0.0,-0.93621,3e-05,6.89152]
[1712536679584,84.23,69370.6554,0.0,-0.93633,3e-05,6.88159]
[1712536684620,84.23,69367.495,0.0,-0.93641,3e-05,6.87391]
[1712536689653,84.23,69366.5317,0.0,-0.93644,3e-05,6.87145]
[1712536694689,84.23,69371.8773,0.0,-0.9363,3e-05,6.88381]
[1712536699724,84.23,69373.6269,0.0,-0.93626,3e-05,6.88762]
[1712536704759,84.23,69371.2604,0.0,-0.93633,3e-05,6.88172]
[1712536709793,84.23,69368.0525,0.0,-0.93641,3e-05,6.87396]
[1712536714831,84.22,69374.8042,0.0,-0.93627,3e-05,6.88608]
[1712536715838,84.22,69384.1683,0.0,-0.93601,3e-05,6.90809]
[1712536716485,84.22,69391.3512,0.0,-0.93582,3e-05,6.92496]
[1712536716844,84.22,69398.9842,0.0,-0.93562,3e-05,6.94289]
[1712536721880,84.22,69401.2752,0.0,-0.93556,3e-05,6.94755]
[1712536724901,84.22,69415.6249,0.0,-0.93518,3e-05,6.98108]
[1712536729937,84.21,69419.4739,0.0,-0.93509,3e-05,6.98917]
[1712536734971,84.2,69413.3294,0.0,-0.93527,3e-05,6.97352]
[1712536738999,84.2,69405.6511,0.0,-0.93549,3e-05,6.95457]
[1712536744034,84.2,69414.181,0.0,-0.93526,3e-05,6.97415]
[1712536749069,84.2,69419.2061,0.0,-0.93513,3e-05,6.98553]
[1712536754104,84.19,69420.8759,0.0,-0.93509,3e-05,6.98891]
[1712536759139,84.19,69415.6799,0.0,-0.93524,3e-05,6.97602]
[1712536763169,84.19,69407.4256,0.0,-0.93547,3e-05,6.95608]
[1712536768204,84.19,69407.2587,0.0,-0.93548,3e-05,6.95534]
[1712536773237,84.18,69399.3691,0.0,-0.93573,3e-05,6.93282]
[1712536778273,84.18,69399.6676,0.0,-0.93572,3e-05,6.93336]
[1712536783308,84.18,69399.8334,0.0,-0.93572,3e-05,6.93358]
[1712536788343,84.18,69399.543,0.0,-0.93573,3e-05,6.93272]
[1712536793377,84.18,69400.0366,0.0,-0.93572,3e-05,6.93372]
[1712536798423,84.18,69392.7241,0.0,-0.93591,3e-05,6.91627]
[1712536803457,84.18,69390.3411,0.0,-0.93598,3e-05,6.91059]
[1712536808493,84.18,69389.0729,0.0,-0.93601,3e-05,6.9076]
[1712536812485,84.18,69382.5028,0.0,-0.93619,3e-05,6.89216]
[1712536817555,84.18,69389.6203,0.0,-0.936,3e-05,6.90911]
[1712536819579,84.18,69396.6677,0.0,-0.93581,3e-05,6.92576]
[1712536824485,84.18,69390.2069,0.0,-0.93598,3e-05,6.9104]
[1712536829639,84.18,69388.1447,0.0,-0.93604,3e-05,6.90554]
[1712536834674,84.18,69388.5507,0.0,-0.93606,3e-05,6.903]
[1712536836485,84.18,69377.0966,0.0,-0.93636,3e-05,6.87603]
[1712536841723,84.18,69373.3064,0.0,-0.93647,3e-05,6.86694]
[1712536846759,84.18,69373.8051,0.0,-0.93645,3e-05,6.86798]
[1712536851795,84.18,69375.8325,0.0,-0.9364,3e-05,6.87258]
[1712536856829,84.18,69377.5549,0.0,-0.93636,3e-05,6.87645]
[1712536861864,84.18,69381.9967,0.0,-0.93624,3e-05,6.88666]
[1712536866485,84.18,69389.9175,0.0,-0.93603,3e-05,6.90506]
[1712536868915,84.17,69396.7146,0.0,-0.93585,3e-05,6.92093]
[1712536873950,84.17,69399.3199,0.0,-0.93579,3e-05,6.92652]
[1712536878485,84.17,69408.0985,0.0,-0.93556,3e-05,6.9467]
[1712536884021,84.16,69404.3487,0.0,-0.93567,3e-05,6.93698]
[1712536889056,84.16,69402.3142,0.0,-0.93573,3e-05,6.93151]
[1712536894091,84.16,69395.7381,0.0,-0.93595,3e-05,6.91182]
[1712536898117,84.16,69389.4362,0.0,-0.93612,3e-05,6.8966]
[1712536903154,84.16,69386.1857,0.0,-0.93621,3e-05,6.8886]
[1712536908188,84.15,69387.9009,0.0,-0.93617,3e-05,6.89235]
[1712536913222,84.15,69388.5786,0.0,-0.93615,3e-05,6.89365]
[1712536918259,84.15,69386.3535,0.0,-0.93622,3e-05,6.88808]
[1712536923293,84.15,69386.6648,0.0,-0.93621,3e-05,6.88853]
[1712536928329,84.15,69385.6579,0.0,-0.93624,3e-05,6.88585]
[1712536933366,84.15,69384.8162,0.0,-0.93627,3e-05,6.88362]
[1712536934372,84.15,69377.6724,0.0,-0.93646,3e-05,6.86674]
[1712536939405,84.15,69376.1117,0.0,-0.93651,3e-05,6.86294]
[1712536943435,84.15,69369.7577,0.0,-0.93668,3e-05,6.84793]
[1712536944441,84.15,69362.7639,0.0,-0.93686,3e-05,6.8315]
[1712536949476,84.15,69362.2736,0.0,-0.93687,3e-05,6.83047]
[1712536954512,84.15,69358.8414,0.0,-0.93699,3e-05,6.81908]
[1712536959548,84.15,69358.3467,0.0,-0.937,3e-05,6.81815]
[1712536964591,84.15,69359.7595,0.0,-0.93696,3e-05,6.82171]
[1712536966614,84.15,69369.4371,0.0,-0.9367,3e-05,6.84451]
[1712536967612,84.15,69384.1076,0.0,-0.93631,3e-05,6.87904]
[1712536972648,84.15,69390.7225,0.0,-0.93614,3e-05,6.89434]
[1712536977682,84.15,69391.0164,0.0,-0.93613,3e-05,6.89468]
[1712536982718,84.14,69391.4539,0.0,-0.93613,3e-05,6.89537]
[1712536986485,84.14,69382.7107,0.0,-0.93636,3e-05,6.87452]
[1712536991780,84.14,69386.2579,0.0,-0.93627,3e-05,6.88267]
[1712536996816,84.14,69383.6916,0.0,-0.93634,3e-05,6.87638]
[1712537001850,84.14,69383.8992,0.0,-0.93634,3e-05,6.87668]
[1712537006887,84.14,69379.8978,0.0,-0.93645,3e-05,6.86709]
[1712537011920,84.14,69383.5202,0.0,-0.93638,3e-05,6.87191]
[1712537016954,84.14,69389.7562,0.0,-0.93622,3e-05,6.88643]
[1712537019485,84.14,69402.3435,0.0,-0.93588,3e-05,6.91597]
[1712537025012,84.13,69397.0521,0.0,-0.93603,3e-05,6.90298]
[1712537030046,84.13,69393.4296,0.0,-0.93613,3e-05,6.89408]
[1712537035082,84.13,69390.7793,0.0,-0.93621,3e-05,6.88752]
[1712537040116,84.13,69389.7006,0.0,-0.93624,3e-05,6.8847]
[1712537045150,84.13,69385.5606,0.0,-0.93635,3e-05,6.87472]
[1712537050186,84.13,69384.0625,0.0,-0.93639,3e-05,6.87102]
[1712537052201,84.13,69373.9925,0.0,-0.93666,3e-05,6.84724]
[1712537057236,84.13,69380.9705,0.0,-0.93648,3e-05,6.86368]
[1712537058243,84.13,69390.154,0.0,-0.93623,3e-05,6.88526]
[1712537060256,84.13,69382.5921,0.0,-0.93644,3e-05,6.86734]
[1712537065291,84.13,69383.6868,0.0,-0.93641,3e-05,6.86977]
[1712537070329,84.12,69386.0865,0.0,-0.93635,3e-05,6.87528]
[1712537075362,84.12,69381.9497,0.0,-0.93649,3e-05,6.86187]
[1712537080397,84.12,69377.7743,0.0,-0.9366,3e-05,6.85198]
[1712537085433,84.12,69388.3061,0.0,-0.93632,3e-05,6.87675]
[1712537090466,84.12,69386.0624,0.0,-0.93638,3e-05,6.87125]
[1712537095501,84.12,69387.9882,0.0,-0.93633,3e-05,6.87563]
[1712537100536,84.12,69390.5847,0.0,-0.93626,3e-05,6.88153]
[1712537102550,84.12,69397.3656,0.0,-0.93608,3e-05,6.89742]
[1712537107586,84.12,69391.7359,0.0,-0.93624,3e-05,6.8838]
[1712537112622,84.12,69397.7947,0.0,-0.93608,3e-05,6.89783]
[1712537116649,84.12,69391.1715,0.0,-0.93626,3e-05,6.88191]
[1712537121684,84.11,69385.3947,0.0,-0.93642,3e-05,6.86811]
[1712537126718,84.11,69387.9895,0.0,-0.93635,3e-05,6.87407]
[1712537132767,84.11,69385.6813,0.0,-0.93644,3e-05,6.8649]
[1712537137804,84.11,69386.3876,0.0,-0.93643,3e-05,6.86645]
[1712537142839,84.11,69385.4266,0.0,-0.93645,3e-05,6.86408]
[1712537147874,84.11,69389.5905,0.0,-0.93634,3e-05,6.87375]
[1712537152910,84.11,69389.5318,0.0,-0.93635,3e-05,6.87345]
[1712537157943,84.11,69386.9081,0.0,-0.93642,3e-05,6.86713]
[1712537162980,84.11,69383.068,0.0,-0.93652,3e-05,6.85799]
[1712537163485,84.11,69373.3903,0.0,-0.93679,3e-05,6.835]
[1712537169022,84.1,69370.9687,0.0,-0.93686,3e-05,6.82841]
[1712537174057,84.1,69380.5383,0.0,-0.93662,3e-05,6.84998]
[1712537175486,84.1,69387.6788,0.0,-0.93643,3e-05,6.86634]
[1712537181126,84.09,69385.1055,0.0,-0.93651,3e-05,6.85906]
[1712537183120,84.09,69392.7003,0.0,-0.93631,3e-05,6.87671]
[1712537184485,84.09,69399.7431,0.0,-0.93612,3e-05,6.89324]
[1712537190169,84.09,69400.5411,0.0,-0.93611,3e-05,6.89483]
[1712537192182,84.09,69418.382,0.0,-0.93565,3e-05,6.93333]
[1712537193486,84.08,69425.1729,0.0,-0.93547,3e-05,6.94918]
[1712537199232,84.08,69421.8228,0.0,-0.93557,3e-05,6.94052]
[1712537204267,84.08,69419.5439,0.0,-0.93564,3e-05,6.93446]
[1712537209301,84.07,69417.4327,0.0,-0.93571,3e-05,6.92887]
[1712537214336,84.07,69422.8113,0.0,-0.93557,3e-05,6.94101]
[1712537219371,84.07,69422.4633,0.0,-0.93559,3e-05,6.93939]
[1712537223485,84.07,69413.1435,0.0,-0.93585,3e-05,6.91681]
[1712537227427,84.06,69420.0853,0.0,-0.93566,3e-05,6.93288]
[1712537232465,84.06,69424.0401,0.0,-0.93556,3e-05,6.94163]
[1712537237499,84.06,69428.0626,0.0,-0.93546,3e-05,6.95049]
[1712537242533,84.05,69426.1141,0.0,-0.93552,3e-05,6.94515]
[1712537247568,84.05,69426.4827,0.0,-0.93552,3e-05,6.94536]
[1712537252605,84.05,69426.7117,0.0,-0.93555,3e-05,6.94165]
[1712537257639,84.04,69426.256,0.0,-0.93557,3e-05,6.93991]
[1712537259654,84.04,69416.4572,0.0,-0.93584,3e-05,6.91644]
[1712537264688,84.04,69411.9006,0.0,-0.93597,3e-05,6.90524]
[1712537269723,84.04,69416.4626,0.0,-0.93585,3e-05,6.91566]
[1712537271485,84.04,69423.3259,0.0,-0.93567,3e-05,6.93172]
[1712537276771,84.03,69426.1639,0.0,-0.9356,3e-05,6.93785]
[1712537280485,84.03,69416.1609,0.0,-0.93587,3e-05,6.9137]
[1712537285834,84.03,69409.7608,0.0,-0.93605,3e-05,6.89818]
[1712537290870,84.03,69405.3017,0.0,-0.93618,3e-05,6.88734]
[1712537295905,84.03,69403.713,0.0,-0.93622,3e-05,6.88333]
[1712537297930,84.03,69411.5593,0.0,-0.93601,3e-05,6.90178]
[1712537302955,84.02,69413.5434,0.0,-0.93596,3e-05,6.90611]
[1712537305976,84.02,69420.3831,0.0,-0.93578,3e-05,6.92206]
[1712537306986,84.02,69412.6756,0.0,-0.93599,3e-05,6.90371]
[1712537312019,84.02,69410.8462,0.0,-0.93607,3e-05,6.8955]
[1712537317053,84.02,69414.3876,0.0,-0.93598,3e-05,6.90354]
[1712537322486,84.02,69416.7963,0.0,-0.93592,3e-05,6.90886]
[1712537328485,84.01,69417.0827,0.0,-0.93592,3e-05,6.90898]
[1712537334174,84.01,69421.5026,0.0,-0.9358,3e-05,6.91903]
[1712537339208,84.01,69416.4632,0.0,-0.93595,3e-05,6.90667]
[1712537344245,84.01,69417.6587,0.0,-0.93592,3e-05,6.90916]
[1712537349278,84.01,69419.2585,0.0,-0.93588,3e-05,6.91257]
[1712537354313,84.0,69419.244,0.0,-0.93588,3e-05,6.91211]
[1712537359349,84.0,69422.3981,0.0,-0.9358,3e-05,6.91915]
[1712537364383,84.0,69425.1253,0.0,-0.93574,3e-05,6.92512]
[1712537369419,84.0,69422.408,0.0,-0.93582,3e-05,6.91821]
[1712537374455,84.0,69421.8842,0.0,-0.93586,3e-05,6.91297]
[1712537379485,83.99,69423.9994,0.0,-0.93581,3e-05,6.91755]
[1712537384523,83.99,69430.0369,0.0,-0.93565,3e-05,6.93138]
[1712537389559,83.99,69425.4969,0.0,-0.93578,3e-05,6.92009]
[1712537394594,83.99,69422.3847,0.0,-0.93587,3e-05,6.9122]
[1712537400485,83.98,69417.2989,0.0,-0.93602,3e-05,6.89983]
[1712537402650,83.98,69424.7025,0.0,-0.93582,3e-05,6.91716]
[1712537403657,83.98,69413.9156,0.0,-0.93611,3e-05,6.89154]
[1712537404664,83.98,69420.8369,0.0,-0.93592,3e-05,6.90786]
[1712537409700,83.98,69424.3875,0.0,-0.93583,3e-05,6.91586]
[1712537414736,83.98,69425.46,0.0,-0.93581,3e-05,6.91797]
[1712537419771,83.98,69425.7484,0.0,-0.93581,3e-05,6.91821]
[1712537422791,83.97,69418.5786,0.0,-0.936,3e-05,6.90096]
[1712537423800,83.97,69412.0156,0.0,-0.93618,3e-05,6.88537]
[1712537426820,83.97,69402.8216,0.0,-0.93643,3e-05,6.86356]
[1712537431855,83.97,69411.9172,0.0,-0.93622,3e-05,6.88143]
[1712537434875,83.97,69420.5562,0.0,-0.93598,3e-05,6.90173]
[1712537439910,83.97,69421.6282,0.0,-0.93596,3e-05,6.90394]
[1712537444945,83.97,69420.7181,0.0,-0.93599,3e-05,6.90142]
[1712537447967,83.97,69413.0972,0.0,-0.9362,3e-05,6.88324]
[1712537453001,83.97,69411.9549,0.0,-0.93623,3e-05,6.88037]
[1712537458035,83.97,69412.208,0.0,-0.93622,3e-05,6.8808]
[1712537463071,83.97,69405.2868,0.0,-0.93641,3e-05,6.86428]
[1712537466094,83.97,69390.6883,0.0,-0.93681,3e-05,6.82987]
[1712537467101,83.97,69383.9253,0.0,-0.93699,3e-05,6.81401]
[1712537472136,83.97,69377.9576,0.0,-0.93714,3e-05,6.80039]
[1712537477173,83.97,69367.8457,0.0,-0.93742,3e-05,6.77605]
[1712537482212,83.96,69372.0535,0.0,-0.93731,3e-05,6.78544]
[1712537484226,83.96,69379.5709,0.0,-0.93711,3e-05,6.80285]
[1712537487244,83.96,69372.5136,0.0,-0.93731,3e-05,6.7859]
[1712537492280,83.96,69370.8331,0.0,-0.93739,3e-05,6.77793]
[1712537497324,83.96,69378.2373,0.0,-0.93719,3e-05,6.79478]
[1712537502352,83.95,69378.027,0.0,-0.93721,3e-05,6.7937]
[1712537506379,83.95,69368.5153,0.0,-0.93747,3e-05,6.77097]
[1712537511415,83.95,69365.2609,0.0,-0.93756,3e-05,6.76297]
[1712537516450,83.95,69366.142,0.0,-0.93754,3e-05,6.76467]
[1712537521490,83.94,69366.5502,0.0,-0.93753,3e-05,6.76525]
[1712537526521,83.94,69365.6819,0.0,-0.93756,3e-05,6.76286]
[1712537528534,83.94,69371.993,0.0,-0.93739,3e-05,6.77749]
[1712537530548,83.94,69379.2944,0.0,-0.9372,3e-05,6.79442]
[1712537535584,83.94,69377.9098,0.0,-0.93724,3e-05,6.79055]
[1712537539613,83.94,69371.1704,0.0,-0.93743,3e-05,6.77432]
[1712537544485,83.93,69378.6069,0.0,-0.93724,3e-05,6.79132]
[1712537549681,83.93,69375.5337,0.0,-0.93732,3e-05,6.78355]
[1712537551695,83.93,69383.7923,0.0,-0.93714,3e-05,6.79917]
[1712537553485,83.93,69391.5292,0.0,-0.93693,3e-05,6.81708]
[1712537557737,83.92,69384.5767,0.0,-0.93713,3e-05,6.80002]
[1712537560759,83.92,69366.8951,0.0,-0.9376,3e-05,6.75823]
[1712537565794,83.92,69366.7458,0.0,-0.93761,3e-05,6.7576]
[1712537570828,83.92,69367.6381,0.0,-0.93759,3e-05,6.75943]
[1712537575864,83.92,69370.2676,0.0,-0.93752,3e-05,6.76526]
[1712537580898,83.92,69367.1051,0.0,-0.93761,3e-05,6.75751]
[1712537585933,83.92,69367.4894,0.0,-0.9376,3e-05,6.75812]
[1712537590968,83.91,69363.9013,0.0,-0.9377,3e-05,6.74947]
[1712537594997,83.91,69371.7664,0.0,-0.9375,3e-05,6.76768]
[1712537596006,83.91,69379.6209,0.0,-0.93729,3e-05,6.78601]
[1712537601039,83.91,69382.4864,0.0,-0.93722,3e-05,6.79218]
[1712537602046,83.91,69390.2881,0.0,-0.93701,3e-05,6.81039]
[1712537607083,83.9,69394.8893,0.0,-0.9369,3e-05,6.82047]
[1712537611109,83.9,69381.9771,0.0,-0.93728,3e-05,6.78599]
[1712537616144,83.9,69379.9246,0.0,-0.93734,3e-05,6.78069]
[1712537621179,83.9,69381.891,0.0,-0.93729,3e-05,6.78484]
[1712537626216,83.89,69382.1818,0.0,-0.93729,3e-05,6.78505]
[1712537631248,83.89,69383.3832,0.0,-0.93726,3e-05,6.78737]
[1712537637292,83.89,69384.6661,0.0,-0.93724,3e-05,6.78975]
[1712537642331,83.89,69373.9731,0.0,-0.93753,3e-05,6.76418]
[1712537647367,83.89,69371.1666,0.0,-0.93761,3e-05,6.75731]
[1712537649380,83.89,69363.7175,0.0,-0.93781,3e-05,6.73978]
[1712537654415,83.88,69364.0083,0.0,-0.9378,3e-05,6.74031]
[1712537659449,83.88,69359.2004,0.0,-0.93793,3e-05,6.72894]
[1712537664485,83.88,69359.925,0.0,-0.93791,3e-05,6.73057]
[1712537668512,83.88,69366.3414,0.0,-0.93774,3e-05,6.74549]
[1712537671534,83.88,69375.3701,0.0,-0.93753,3e-05,6.76295]
[1712537674555,83.88,69367.1128,0.0,-0.93775,3e-05,6.74343]
[1712537679589,83.88,69369.6614,0.0,-0.93769,3e-05,6.74918]
[1712537684624,83.88,69371.6043,0.0,-0.93764,3e-05,6.7535]
[1712537689664,83.88,69371.5522,0.0,-0.93764,3e-05,6.75313]
[1712537694694,83.88,69369.4808,0.0,-0.9377,3e-05,6.74807]
[1712537700485,83.88,69368.1474,0.0,-0.93774,3e-05,6.74474]
[1712537705772,83.87,69363.9944,0.0,-0.93785,3e-05,6.73487]
[1712537710807,83.87,69363.9423,0.0,-0.93785,3e-05,6.73463]
[1712537715485,83.87,69373.0994,0.0,-0.93761,3e-05,6.75593]
[1712537720877,83.87,69375.9065,0.0,-0.93754,3e-05,6.76213]
[1712537725912,83.87,69374.072,0.0,-0.9376,3e-05,6.75753]
[1712537728933,83.87,69386.2132,0.0,-0.93727,3e-05,6.78582]
[1712537734975,83.87,69391.7136,0.0,-0.93716,3e-05,6.79455]
[1712537740012,83.86,69389.9782,0.0,-0.93722,3e-05,6.78996]
[1712537741017,83.86,69396.8165,0.0,-0.93704,3e-05,6.80593]
[1712537746061,83.86,69400.5796,0.0,-0.93693,3e-05,6.81474]
[1712537751095,83.86,69400.3078,0.0,-0.93694,3e-05,6.81449]
[1712537756129,83.86,69400.602,0.0,-0.93694,3e-05,6.81452]
[1712537761166,83.86,69398.9302,0.0,-0.93699,3e-05,6.80988]
[1712537766200,83.85,69395.026,0.0,-0.9371,3e-05,6.80004]
[1712537771235,83.85,69398.6255,0.0,-0.93701,3e-05,6.80791]
[1712537776271,83.85,69404.2444,0.0,-0.93686,3e-05,6.82111]
[1712537781306,83.85,69407.5352,0.0,-0.93677,3e-05,6.8292]
[1712537785335,83.85,69399.8859,0.0,-0.93697,3e-05,6.81137]
[1712537790369,83.85,69398.2392,0.0,-0.93702,3e-05,6.80707]
[1712537795404,83.85,69398.6072,0.0,-0.93705,3e-05,6.80377]
[1712537800438,83.85,69396.3019,0.0,-0.93712,3e-05,6.79775]
[1712537805474,83.84,69396.8726,0.0,-0.93711,3e-05,6.79852]
[1712537811485,83.84,69396.6989,0.0,-0.93712,3e-05,6.79742]
[1712537816556,83.84,69396.4344,0.0,-0.93714,3e-05,6.79624]
[1712537821591,83.83,69399.6695,0.0,-0.93706,3e-05,6.80324]
[1712537826627,83.83,69403.1825,0.0,-0.93697,3e-05,6.8109]
[1712537831661,83.83,69404.0214,0.0,-0.93696,3e-05,6.81222]
[1712537836697,83.82,69402.0854,0.0,-0.93702,3e-05,6.80702]
[1712537841732,83.82,69402.1288,0.0,-0.93702,3e-05,6.8065]
[1712537846770,83.82,69414.7242,0.0,-0.93669,3e-05,6.83597]
[1712537847485,83.82,69422.4639,0.0,-0.93648,3e-05,6.85429]
[1712537852809,83.82,69423.9172,0.0,-0.93647,3e-05,6.85424]
[1712537857846,83.82,69422.96,0.0,-0.93649,3e-05,6.85209]
[1712537862880,83.82,69423.4513,0.0,-0.93648,3e-05,6.85336]
[1712537867916,83.82,69424.1961,0.0,-0.93646,3e-05,6.8552]
[1712537872951,83.82,69424.5097,0.0,-0.93645,3e-05,6.85603]
[1712537877985,83.82,69424.3172,0.0,-0.93645,3e-05,6.85566]
[1712537883021,83.82,69418.0203,0.0,-0.93662,3e-05,6.84091]
[1712537888055,83.82,69420.518,0.0,-0.93655,3e-05,6.84699]
[1712537893090,83.82,69424.4169,0.0,-0.93644,3e-05,6.85631]
[1712537898126,83.82,69423.627,0.0,-0.93646,3e-05,6.85452]
[1712537903161,83.82,69427.0032,0.0,-0.93637,3e-05,6.86259]
[1712537908194,83.82,69424.7271,0.0,-0.93643,3e-05,6.85723]
[1712537913230,83.82,69427.0004,0.0,-0.9364,3e-05,6.8591]
[1712537918266,83.83,69427.0557,0.0,-0.9364,3e-05,6.85928]
[1712537923302,83.83,69427.7209,0.0,-0.93638,3e-05,6.8609]
[1712537928335,83.83,69425.993,0.0,-0.93643,3e-05,6.8569]
[1712537933370,83.83,69421.3399,0.0,-0.93655,3e-05,6.84601]
[1712537938406,83.83,69422.6983,0.0,-0.93651,3e-05,6.84938]
[1712537943441,83.83,69426.7274,0.0,-0.9364,3e-05,6.85899]
[1712537948474,83.83,69427.8201,0.0,-0.93637,3e-05,6.86162]
[1712537953510,83.83,69428.4767,0.0,-0.93635,3e-05,6.86321]
[1712537958545,83.83,69426.0926,0.0,-0.93642,3e-05,6.8576]
[1712537963580,83.83,69428.4364,0.0,-0.93635,3e-05,6.86317]
[1712537968616,83.83,69428.6876,0.0,-0.93635,3e-05,6.86379]
[1712537973649,83.83,69429.712,0.0,-0.93635,3e-05,6.86267]
[1712537978696,83.83,69427.7303,0.0,-0.9364,3e-05,6.85803]
[1712537983732,83.83,69432.6233,0.0,-0.93627,3e-05,6.86961]
[1712537988769,83.83,69430.9701,0.0,-0.93631,3e-05,6.86569]
[1712537993802,83.83,69432.5783,0.0,-0.93627,3e-05,6.86949]
[1712537998837,83.83,69430.653,0.0,-0.93632,3e-05,6.86492]
[1712538002869,83.83,69415.52,0.0,-0.93673,3e-05,6.8292]
[1712538007906,83.83,69411.9544,0.0,-0.93682,3e-05,6.82111]
[1712538012486,83.83,69420.6087,0.0,-0.93659,3e-05,6.84184]
[1712538013948,83.83,69427.862,0.0,-0.93639,3e-05,6.85901]
[1712538018982,83.83,69426.8636,0.0,-0.93642,3e-05,6.85669]
[1712538024018,83.83,69429.4572,0.0,-0.93635,3e-05,6.86286]
[1712538027043,83.83,69422.6685,0.0,-0.93653,3e-05,6.84685]
[1712538032074,83.83,69420.118,0.0,-0.93663,3e-05,6.83745]
[1712538037109,83.83,69419.1468,0.0,-0.93665,3e-05,6.83536]
[1712538039121,83.84,69410.5357,0.0,-0.93688,3e-05,6.81517]
[1712538044156,83.83,69407.589,0.0,-0.93696,3e-05,6.80799]
[1712538049191,83.83,69409.3609,0.0,-0.93692,3e-05,6.8115]
[1712538054227,83.83,69411.0813,0.0,-0.93688,3e-05,6.81488]
[1712538059261,83.82,69410.0361,0.0,-0.93692,3e-05,6.81159]
[1712538064297,83.82,69410.7906,0.0,-0.93691,3e-05,6.81274]
[1712538069335,83.82,69408.9189,0.0,-0.93696,3e-05,6.80806]
[1712538074371,83.82,69406.3807,0.0,-0.93704,3e-05,6.80146]
[1712538079405,83.81,69404.6317,0.0,-0.93709,3e-05,6.79676]
[1712538084440,83.81,69401.5765,0.0,-0.93718,3e-05,6.78907]
[1712538089474,83.81,69407.2839,0.0,-0.93703,3e-05,6.80195]
[1712538094509,83.8,69405.0564,0.0,-0.93713,3e-05,6.7926]
[1712538097530,83.8,69412.2189,0.0,-0.93694,3e-05,6.80913]
[1712538102564,83.8,69415.1481,0.0,-0.93687,3e-05,6.81534]
[1712538107600,83.8,69409.5611,0.0,-0.93703,3e-05,6.80151]
[1712538112637,83.79,69409.3603,0.0,-0.93704,3e-05,6.80047]
[1712538117670,83.79,69414.5315,0.0,-0.93691,3e-05,6.81206]
[1712538121699,83.79,69405.7722,0.0,-0.93715,3e-05,6.79092]
[1712538126485,83.79,69413.1429,0.0,-0.93696,3e-05,6.80778]
[1712538131769,83.78,69413.216,0.0,-0.93696,3e-05,6.80732]
[1712538136825,83.78,69412.3578,0.0,-0.93699,3e-05,6.8047]
[1712538141485,83.78,69425.1118,0.0,-0.93666,3e-05,6.83433]
[1712538142849,83.78,69431.8182,0.0,-0.93648,3e-05,6.85022]
[1712538147888,83.78,69433.0437,0.0,-0.93644,3e-05,6.85325]
[1712538150485,83.78,69450.9448,0.0,-0.93596,3e-05,6.89571]
[1712538152922,83.78,69440.2429,0.0,-0.93628,3e-05,6.86649]
[1712538154943,83.77,69431.561,0.0,-0.93652,3e-05,6.84554]
[1712538156485,83.77,69423.984,0.0,-0.93673,3e-05,6.8273]
[1712538161984,83.77,69423.8326,0.0,-0.93674,3e-05,6.82617]
[1712538167019,83.76,69424.2539,0.0,-0.93674,3e-05,6.82641]
[1712538172057,83.76,69423.2605,0.0,-0.93677,3e-05,6.82332]
[1712538177092,83.76,69417.4363,0.0,-0.93694,3e-05,6.80885]
[1712538182127,83.75,69417.39,0.0,-0.93695,3e-05,6.80813]
[1712538186485,83.75,69403.8542,0.0,-0.93732,3e-05,6.77571]
[1712538191193,83.75,69394.936,0.0,-0.93756,3e-05,6.75451]
[1712538196228,83.75,69399.4881,0.0,-0.93744,3e-05,6.76492]
[1712538201311,83.75,69401.2756,0.0,-0.9374,3e-05,6.76881]
[1712538206348,83.75,69394.8904,0.0,-0.93757,3e-05,6.75352]
[1712538211381,83.74,69395.036,0.0,-0.9376,3e-05,6.75009]
[1712538216419,83.74,69393.1193,0.0,-0.93765,3e-05,6.74542]
[1712538221451,83.74,69393.4327,0.0,-0.93764,3e-05,6.74602]
[1712538226487,83.74,69393.7154,0.0,-0.93764,3e-05,6.74654]
[1712538231522,83.74,69393.3607,0.0,-0.93765,3e-05,6.74556]
[1712538236558,83.74,69392.9574,0.0,-0.93766,3e-05,6.74447]
[1712538241593,83.74,69394.1467,0.0,-0.93763,3e-05,6.7471]
[1712538244612,83.74,69402.3339,0.0,-0.93742,3e-05,6.76622]
[1712538245620,83.74,69413.191,0.0,-0.93713,3e-05,6.79168]
[1712538250655,83.74,69413.8326,0.0,-0.93711,3e-05,6.79271]
[1712538255691,83.73,69413.6569,0.0,-0.93712,3e-05,6.79181]
[1712538260726,83.73,69404.0665,0.0,-0.93739,3e-05,6.76879]
[1712538262742,83.73,69420.7986,0.0,-0.93694,3e-05,6.80804]
[1712538263746,83.73,69430.4903,0.0,-0.93668,3e-05,6.83078]
[1712538265760,83.73,69441.059,0.0,-0.9364,3e-05,6.85543]
[1712538270794,83.73,69443.448,0.0,-0.93634,3e-05,6.86096]
[1712538275830,83.73,69443.7276,0.0,-0.93636,3e-05,6.85817]
[1712538280865,83.73,69440.6327,0.0,-0.93644,3e-05,6.85097]
[1712538284895,83.73,69432.7902,0.0,-0.93666,3e-05,6.83192]
[1712538286908,83.72,69439.491,0.0,-0.93648,3e-05,6.84744]
[1712538291943,83.72,69438.8895,0.0,-0.93651,3e-05,6.84511]
[1712538296979,83.72,69439.5148,0.0,-0.9365,3e-05,6.84573]
[1712538302020,83.71,69440.6334,0.0,-0.93647,3e-05,6.84813]
[1712538305046,83.71,69434.1378,0.0,-0.93665,3e-05,6.83246]
[1712538310079,83.71,69425.5198,0.0,-0.93689,3e-05,6.81139]
[1712538315114,83.71,69424.0912,0.0,-0.93694,3e-05,6.8074]
[1712538320149,83.7,69418.5533,0.0,-0.9371,3e-05,6.79376]
[1712538323170,83.7,69426.6373,0.0,-0.93688,3e-05,6.8125]
[1712538328205,83.7,69425.8308,0.0,-0.93691,3e-05,6.80998]
[1712538330221,83.7,69417.3024,0.0,-0.93714,3e-05,6.78964]
[1712538335255,83.7,69415.7205,0.0,-0.93722,3e-05,6.78196]
[1712538340289,83.69,69404.344,0.0,-0.93753,3e-05,6.75483]
[1712538345324,83.69,69405.8158,0.0,-0.93749,3e-05,6.75809]
[1712538350359,83.69,69405.1521,0.0,-0.93751,3e-05,6.75631]
[1712538355394,83.69,69404.5204,0.0,-0.93753,3e-05,6.75464]
[1712538360430,83.69,69400.8487,0.0,-0.93763,3e-05,6.74585]
[1712538365465,83.69,69401.9635,0.0,-0.9376,3e-05,6.74834]
[1712538370500,83.69,69408.7356,0.0,-0.93742,3e-05,6.76407]
[1712538373521,83.69,69417.4735,0.0,-0.93719,3e-05,6.78445]
[1712538374527,83.69,69405.0916,0.0,-0.93752,3e-05,6.75521]
[1712538379562,83.69,69402.1617,0.0,-0.93761,3e-05,6.74816]
[1712538384596,83.69,69402.2532,0.0,-0.9376,3e-05,6.74824]
[1712538388625,83.69,69395.7282,0.0,-0.93778,3e-05,6.73283]
[1712538393660,83.69,69397.0317,0.0,-0.93777,3e-05,6.73232]
[1712538398696,83.69,69395.3659,0.0,-0.93782,3e-05,6.72842]
[1712538404738,83.69,69397.2085,0.0,-0.93777,3e-05,6.73273]
[1712538406752,83.68,69404.6127,0.0,-0.93757,3e-05,6.75009]
[1712538408765,83.68,69412.3069,0.0,-0.93737,3e-05,6.76809]
[1712538413800,83.68,69409.0648,0.0,-0.93746,3e-05,6.76022]
[1712538418835,83.68,69403.7181,0.0,-0.9376,3e-05,6.74745]
[1712538423870,83.68,69405.6435,0.0,-0.93755,3e-05,6.75181]
[1712538428906,83.68,69400.1635,0.0,-0.9377,3e-05,6.73882]
[1712538433940,83.68,69399.9336,0.0,-0.93771,3e-05,6.73823]
[1712538436962,83.68,69406.3209,0.0,-0.93754,3e-05,6.75315]
[1712538441996,83.68,69402.4002,0.0,-0.93765,3e-05,6.74379]
[1712538447031,83.68,69401.0909,0.0,-0.93768,3e-05,6.74063]
[1712538452068,83.68,69401.8143,0.0,-0.93769,3e-05,6.7387]
[1712538457101,83.68,69404.4837,0.0,-0.93762,3e-05,6.74489]
[1712538462143,83.68,69402.9111,0.0,-0.93767,3e-05,6.7411]
[1712538467175,83.68,69409.6124,0.0,-0.93749,3e-05,6.75674]
[1712538472218,83.68,69407.4565,0.0,-0.93755,3e-05,6.75149]
[1712538476247,83.68,69400.4814,0.0,-0.93773,3e-05,6.73501]
[1712538481282,83.68,69398.8415,0.0,-0.93778,3e-05,6.73113]
[1712538486315,83.68,69395.7468,0.0,-0.93786,3e-05,6.7239]
[1712538491351,83.68,69394.4722,0.0,-0.93789,3e-05,6.72099]
[1712538496386,83.68,69400.3036,0.0,-0.93774,3e-05,6.73468]
[1712538501422,83.68,69399.8189,0.0,-0.93775,3e-05,6.73351]
[1712538506456,83.68,69398.8983,0.0,-0.93778,3e-05,6.73133]
[1712538511490,83.68,69403.5143,0.0,-0.93768,3e-05,6.73856]
[1712538513485,83.68,69411.5638,0.0,-0.93747,3e-05,6.75742]
[1712538518543,83.67,69412.0418,0.0,-0.93746,3e-05,6.75833]
[1712538523577,83.67,69411.8206,0.0,-0.93747,3e-05,6.7576]
[1712538525485,83.67,69422.1407,0.0,-0.93719,3e-05,6.78178]
[1712538528485,83.67,69429.7847,0.0,-0.93699,3e-05,6.79953]
[1712538533646,83.67,69431.7321,0.0,-0.93694,3e-05,6.80357]
[1712538538684,83.67,69425.6807,0.0,-0.93711,3e-05,6.78872]
[1712538542711,83.66,69442.2546,0.0,-0.93667,3e-05,6.82755]
[1712538547746,83.66,69445.9858,0.0,-0.93658,3e-05,6.83543]
[1712538552781,83.66,69445.5913,0.0,-0.9366,3e-05,6.83373]
[1712538557816,83.65,69447.4581,0.0,-0.93656,3e-05,6.8376]
[1712538558824,83.65,69456.6571,0.0,-0.93631,3e-05,6.85943]
[1712538563858,83.65,69454.56,0.0,-0.93637,3e-05,6.85412]
[1712538568894,83.65,69458.9415,0.0,-0.93626,3e-05,6.86353]
[1712538570908,83.64,69450.4584,0.0,-0.9365,3e-05,6.84304]
[1712538575941,83.64,69452.9752,0.0,-0.93647,3e-05,6.84459]
[1712538580977,83.64,69452.87,0.0,-0.93648,3e-05,6.8435]
[1712538586014,83.63,69453.0281,0.0,-0.93649,3e-05,6.84303]
[1712538591047,83.63,69450.9409,0.0,-0.93655,3e-05,6.83727]
[1712538596082,83.62,69452.1251,0.0,-0.93653,3e-05,6.83927]
[1712538600111,83.62,69459.1308,0.0,-0.93634,3e-05,6.85585]
[1712538602124,83.62,69465.4723,0.0,-0.93617,3e-05,6.87094]
[1712538607159,83.62,69466.5112,0.0,-0.93614,3e-05,6.87346]
[1712538612194,83.62,69472.7034,0.0,-0.93597,3e-05,6.88818]
[1712538617230,83.62,69470.4509,0.0,-0.93603,3e-05,6.88278]
[1712538622266,83.62,69471.8984,0.0,-0.93599,3e-05,6.88617]
[1712538627301,83.62,69476.4464,0.0,-0.93587,3e-05,6.89694]
[1712538632334,83.62,69476.9799,0.0,-0.93589,3e-05,6.89447]
[1712538637380,83.62,69478.0914,0.0,-0.93586,3e-05,6.89698]
[1712538642414,83.62,69477.1535,0.0,-0.93589,3e-05,6.89459]
[1712538647453,83.62,69477.825,0.0,-0.93587,3e-05,6.89608]
[1712538652487,83.62,69480.5085,0.0,-0.9358,3e-05,6.9023]
[1712538657522,83.62,69479.6427,0.0,-0.93582,3e-05,6.90004]
[1712538662557,83.62,69480.2409,0.0,-0.93581,3e-05,6.90129]
[1712538664571,83.62,69487.2051,0.0,-0.93562,3e-05,6.9178]
[1712538669607,83.61,69485.1706,0.0,-0.93568,3e-05,6.91268]
[1712538674642,83.61,69486.0328,0.0,-0.93566,3e-05,6.91447]
[1712538679677,83.61,69488.825,0.0,-0.93559,3e-05,6.92082]
[1712538684712,83.61,69484.2558,0.0,-0.93572,3e-05,6.90968]
[1712538689746,83.61,69490.114,0.0,-0.93556,3e-05,6.92336]
[1712538694782,83.61,69494.9568,0.0,-0.93546,3e-05,6.93096]
[1712538696485,83.61,69501.4057,0.0,-0.93529,3e-05,6.94618]
[1712538701831,83.6,69498.0329,0.0,-0.93538,3e-05,6.93764]
[1712538706866,83.6,69500.2702,0.0,-0.93533,3e-05,6.94252]
[1712538711901,83.6,69503.9767,0.0,-0.93523,3e-05,6.95074]
[1712538716937,83.6,69503.5447,0.0,-0.93525,3e-05,6.94916]
[1712538721970,83.59,69502.4868,0.0,-0.93529,3e-05,6.9461]
[1712538727005,83.59,69503.8929,0.0,-0.93526,3e-05,6.94893]
[1712538732040,83.59,69503.3903,0.0,-0.93528,3e-05,6.9472]
[1712538737077,83.59,69505.857,0.0,-0.93521,3e-05,6.95258]
[1712538739090,83.58,69515.3739,0.0,-0.93496,3e-05,6.97511]
[1712538744124,83.58,69513.668,0.0,-0.93501,3e-05,6.97032]
[1712538749161,83.58,69522.6487,0.0,-0.93477,3e-05,6.99125]
[1712538754194,83.57,69530.8823,0.0,-0.93458,3e-05,7.00673]
[1712538759229,83.57,69541.1107,0.0,-0.93431,3e-05,7.03045]
[1712538764266,83.56,69541.7541,0.0,-0.9343,3e-05,7.03103]
[1712538768293,83.56,69549.1983,0.0,-0.9341,3e-05,7.04813]
[1712538773326,83.55,69547.6082,0.0,-0.93416,3e-05,7.04319]
[1712538778362,83.55,69548.9768,0.0,-0.93414,3e-05,7.04538]
[1712538783401,83.54,69551.7008,0.0,-0.93407,3e-05,7.05084]
[1712538785415,83.54,69559.6895,0.0,-0.93386,3e-05,7.06964]
[1712538790451,83.53,69575.6222,0.0,-0.93343,3e-05,7.10697]
[1712538794479,83.53,69565.9598,0.0,-0.93371,3e-05,7.08273]
[1712538797498,83.53,69573.1608,0.0,-0.93351,3e-05,7.0996]
[1712538802534,83.52,69582.8859,0.0,-0.93325,3e-05,7.12218]
[1712538807578,83.52,69587.7725,0.0,-0.93312,3e-05,7.13324]
[1712538811604,83.52,69605.7285,0.0,-0.93265,3e-05,7.17255]
[1712538813485,83.51,69620.5785,0.0,-0.93224,3e-05,7.20831]
[1712538814620,83.51,69628.5928,0.0,-0.93201,3e-05,7.22763]
[1712538817641,83.51,69621.8105,0.0,-0.93222,3e-05,7.21016]
[1712538822674,83.5,69624.7142,0.0,-0.93215,3e-05,7.21584]
[1712538826703,83.49,69631.6823,0.0,-0.93197,3e-05,7.23171]
[1712538831485,83.49,69638.5868,0.0,-0.93179,3e-05,7.24715]
[1712538836773,83.48,69636.8548,0.0,-0.93186,3e-05,7.24125]
[1712538841807,83.47,69629.0087,0.0,-0.9321,3e-05,7.22051]
[1712538846842,83.46,69628.5336,0.0,-0.93213,3e-05,7.21789]
[1712538850871,83.46,69635.3357,0.0,-0.93195,3e-05,7.23332]
[1712538855904,83.45,69637.5077,0.0,-0.93191,3e-05,7.23706]
[1712538860940,83.44,69646.3427,0.0,-0.93168,3e-05,7.25721]
[1712538865975,83.43,69650.6856,0.0,-0.93157,3e-05,7.26626]
[1712538872018,83.42,69647.6068,0.0,-0.93171,3e-05,7.25311]
[1712538876046,83.42,69639.4338,0.0,-0.93196,3e-05,7.23179]
[1712538878061,83.41,69632.4755,0.0,-0.93217,3e-05,7.21388]
[1712538883095,83.41,69632.0904,0.0,-0.9322,3e-05,7.21156]
[1712538888130,83.4,69632.9455,0.0,-0.93219,3e-05,7.21227]
[1712538893166,83.39,69629.267,0.0,-0.93231,3e-05,7.20194]
[1712538898200,83.39,69633.6706,0.0,-0.9322,3e-05,7.21139]
[1712538903237,83.38,69637.8771,0.0,-0.9321,3e-05,7.22028]
[1712538908270,83.37,69644.4438,0.0,-0.93193,3e-05,7.23493]
[1712538913305,83.36,69646.228,0.0,-0.9319,3e-05,7.23776]
[1712538918342,83.36,69648.9597,0.0,-0.93184,3e-05,7.24291]
[1712538920355,83.35,69656.0312,0.0,-0.93164,3e-05,7.25967]
[1712538925391,83.35,69662.8058,0.0,-0.93147,3e-05,7.2747]
[1712538930427,83.34,69666.783,0.0,-0.93137,3e-05,7.28318]
[1712538931436,83.34,69682.5745,0.0,-0.93095,3e-05,7.31805]
[1712538932441,83.34,69734.255,0.0,-0.92945,3e-05,7.44587]
[1712538933448,83.29,69750.8583,0.0,-0.92907,3e-05,7.47843]
[1712538934455,83.29,69735.1782,0.0,-0.92953,3e-05,7.43893]
[1712538936468,83.27,69747.2281,0.0,-0.92924,3e-05,7.46451]
[1712538941504,83.22,69753.2754,0.0,-0.92918,3e-05,7.47002]
[1712538944524,83.17,69762.3361,0.0,-0.92902,3e-05,7.48321]
[1712538948485,83.08,69773.3726,0.0,-0.92892,3e-05,7.49282]
[1712538953587,83.0,69778.1892,0.0,-0.929,3e-05,7.4868]
[1712538954485,82.99,69770.1711,0.0,-0.92924,3e-05,7.46629]
[1712538958623,82.99,69777.8097,0.0,-0.92904,3e-05,7.48374]
[1712538961643,82.98,69764.7312,0.0,-0.92944,3e-05,7.44956]
[1712538962650,82.98,69753.8291,0.0,-0.92977,3e-05,7.42179]
[1712538967685,82.96,69753.8199,0.0,-0.9298,3e-05,7.41923]
[1712538968693,82.96,69768.6296,0.0,-0.92937,3e-05,7.4557]
[1712538969485,82.96,69777.0706,0.0,-0.92913,3e-05,7.47626]
[1712538972485,82.95,69785.7744,0.0,-0.92889,3e-05,7.49679]
[1712538975485,82.94,69776.3041,0.0,-0.92918,3e-05,7.47171]
[1712538978485,82.94,69768.3638,0.0,-0.92944,3e-05,7.4501]
[1712538979773,82.93,69775.9073,0.0,-0.92922,3e-05,7.46842]
[1712538984808,82.92,69777.9364,0.0,-0.9292,3e-05,7.47066]
[1712538986822,82.91,69786.4885,0.0,-0.92896,3e-05,7.49109]
[1712538987485,82.89,69803.5236,0.0,-0.92851,3e-05,7.52896]
[1712538988836,82.86,69813.6051,0.0,-0.92828,3e-05,7.54913]
[1712538993872,82.72,69817.9721,0.0,-0.92853,3e-05,7.52809]
[1712538997901,82.71,69809.8491,0.0,-0.9288,3e-05,7.50505]
[1712539001926,82.7,69802.2042,0.0,-0.92906,3e-05,7.48337]
[1712539005485,82.69,69808.6271,0.0,-0.9289,3e-05,7.49717]
[1712539006963,82.69,69816.3974,0.0,-0.92868,3e-05,7.51613]
[1712539011998,82.67,69818.8317,0.0,-0.92864,3e-05,7.51908]
[1712539017032,82.65,69819.6287,0.0,-0.92866,3e-05,7.51789]
[1712539020486,82.64,69811.7233,0.0,-0.92892,3e-05,7.49552]
[1712539025090,82.63,69804.9858,0.0,-0.92915,3e-05,7.47624]
[1712539026485,82.63,69795.2826,0.0,-0.92945,3e-05,7.45076]
[1712539028111,82.62,69780.2475,0.0,-0.9299,3e-05,7.41257]
[1712539031132,82.62,69767.9026,0.0,-0.93028,3e-05,7.38033]
[1712539034154,82.61,69758.6239,0.0,-0.93057,3e-05,7.35594]
[1712539039187,82.6,69754.028,0.0,-0.93073,3e-05,7.34229]
[1712539044223,82.59,69750.4786,0.0,-0.93086,3e-05,7.33171]
[1712539049258,82.58,69756.4244,0.0,-0.93071,3e-05,7.34476]
[1712539054292,82.57,69755.4331,0.0,-0.93079,3e-05,7.33683]
[1712539059327,82.57,69755.2751,0.0,-0.93081,3e-05,7.33471]
[1712539062349,82.56,69748.6552,0.0,-0.93102,3e-05,7.31721]
[1712539064362,82.56,69756.8409,0.0,-0.93079,3e-05,7.33692]
[1712539066375,82.55,69777.3876,0.0,-0.9302,3e-05,7.38745]
[1712539068392,82.55,69785.7998,0.0,-0.92996,3e-05,7.40764]
[1712539070405,82.54,69794.3838,0.0,-0.92972,3e-05,7.42822]
[1712539075440,82.53,69796.2215,0.0,-0.92969,3e-05,7.43041]
[1712539077453,82.53,69809.5508,0.0,-0.92931,3e-05,7.46289]
[1712539082487,82.52,69804.8996,0.0,-0.92948,3e-05,7.44884]
[1712539087523,82.5,69802.6087,0.0,-0.92957,3e-05,7.4406]
[1712539088530,82.5,69809.705,0.0,-0.92937,3e-05,7.45793]
[1712539091551,82.5,69820.4686,0.0,-0.92907,3e-05,7.48386]
[1712539094572,82.49,69829.577,0.0,-0.92881,3e-05,7.50573]
[1712539099607,82.48,69828.6749,0.0,-0.92886,3e-05,7.50153]
[1712539102627,82.47,69836.083,0.0,-0.92865,3e-05,7.51904]
[1712539106656,82.47,69822.3825,0.0,-0.92908,3e-05,7.48287]
[1712539109679,82.46,69830.735,0.0,-0.92884,3e-05,7.50287]
[1712539113485,82.45,69837.2663,0.0,-0.9287,3e-05,7.51408]
[1712539118740,82.44,69836.6847,0.0,-0.92874,3e-05,7.51065]
[1712539123776,82.43,69837.3444,0.0,-0.92875,3e-05,7.51036]
[1712539128811,82.42,69841.3898,0.0,-0.92865,3e-05,7.51842]
[1712539132839,82.41,69848.0337,0.0,-0.92848,3e-05,7.5329]
[1712539137874,82.4,69847.7197,0.0,-0.92853,3e-05,7.52914]
[1712539138884,82.4,69857.1986,0.0,-0.92825,3e-05,7.55273]
[1712539140485,82.39,69850.3427,0.0,-0.92847,3e-05,7.53413]
[1712539142909,82.38,69839.3369,0.0,-0.92881,3e-05,7.50512]
[1712539143486,82.38,69832.3059,0.0,-0.92903,3e-05,7.48683]
[1712539145933,82.38,69824.8525,0.0,-0.92926,3e-05,7.46701]
[1712539150968,82.37,69823.7202,0.0,-0.92933,3e-05,7.46174]
[1712539156007,82.35,69826.7981,0.0,-0.92927,3e-05,7.46704]
[1712539161037,82.34,69823.7533,0.0,-0.92939,3e-05,7.45699]
[1712539166073,82.33,69817.3837,0.0,-0.9296,3e-05,7.43866]
[1712539170485,82.32,69809.9437,0.0,-0.92985,3e-05,7.41758]
[1712539176143,82.31,69817.0381,0.0,-0.9297,3e-05,7.42944]
[1712539178157,82.3,69825.0006,0.0,-0.92948,3e-05,7.44873]
[1712539179163,82.3,69839.6137,0.0,-0.92905,3e-05,7.48525]
[1712539179485,82.3,69846.9016,0.0,-0.92883,3e-05,7.50329]
[1712539185206,82.29,69846.4381,0.0,-0.92887,3e-05,7.49989]
[1712539187219,82.28,69839.5025,0.0,-0.92909,3e-05,7.48124]
[1712539190241,82.28,69846.5177,0.0,-0.9289,3e-05,7.4977]
[1712539191485,82.27,69857.8364,0.0,-0.92857,3e-05,7.52555]
[1712539197290,82.26,69852.2592,0.0,-0.92877,3e-05,7.5093]
[1712539202325,82.25,69855.9626,0.0,-0.92868,3e-05,7.51667]
[1712539207360,82.24,69856.9999,0.0,-0.92867,3e-05,7.51724]
[1712539212396,82.23,69850.6569,0.0,-0.92889,3e-05,7.49879]
[1712539215416,82.23,69860.123,0.0,-0.92862,3e-05,7.52158]
[1712539220454,82.22,69862.7504,0.0,-0.92857,3e-05,7.52657]
[1712539222465,82.21,69875.4306,0.0,-0.9282,3e-05,7.55747]
[1712539225486,82.2,69884.0338,0.0,-0.92796,3e-05,7.57791]
[1712539229515,82.19,69874.3524,0.0,-0.92828,3e-05,7.55099]
[1712539231530,82.19,69865.8233,0.0,-0.92858,3e-05,7.5244]
[1712539232536,82.18,69876.9326,0.0,-0.92826,3e-05,7.552]
[1712539236485,82.17,69886.0622,0.0,-0.92801,3e-05,7.57291]
[1712539237572,82.15,69894.4992,0.0,-0.92781,3e-05,7.58957]
[1712539239485,82.12,69904.4941,0.0,-0.92757,3e-05,7.60996]
[1712539239586,82.1,69916.5462,0.0,-0.92728,3e-05,7.63501]
[1712539240593,82.07,69909.0545,0.0,-0.92757,3e-05,7.61045]
[1712539241602,82.07,69896.9909,0.0,-0.92795,3e-05,7.57915]
[1712539245485,82.06,69883.9295,0.0,-0.92836,3e-05,7.544]
[1712539250665,82.05,69869.7386,0.0,-0.92882,3e-05,7.50562]
[1712539252678,82.04,69884.7313,0.0,-0.92838,3e-05,7.54294]
[1712539257485,82.03,69877.9325,0.0,-0.92861,3e-05,7.52352]
[1712539262748,82.02,69876.5162,0.0,-0.92868,3e-05,7.51766]
[1712539267783,82.01,69875.3519,0.0,-0.92875,3e-05,7.51192]
[1712539272818,82.0,69874.1577,0.0,-0.92881,3e-05,7.50647]
[1712539277853,81.98,69870.307,0.0,-0.92896,3e-05,7.49404]
[1712539279867,81.98,69863.1898,0.0,-0.92919,3e-05,7.47496]
[1712539282888,81.97,69855.9977,0.0,-0.92942,3e-05,7.45531]
[1712539285910,81.97,69842.8267,0.0,-0.92983,3e-05,7.42067]
[1712539290946,81.96,69838.6695,0.0,-0.92998,3e-05,7.40812]
[1712539292960,81.95,69828.6962,0.0,-0.93032,3e-05,7.37853]
[1712539293966,81.95,69820.3974,0.0,-0.93057,3e-05,7.35729]
[1712539294972,81.95,69829.4649,0.0,-0.9303,3e-05,7.37973]
[1712539295980,81.95,69816.634,0.0,-0.93069,3e-05,7.34711]
[1712539298999,81.94,69828.5277,0.0,-0.93035,3e-05,7.376]
[1712539304036,81.93,69821.0269,0.0,-0.93059,3e-05,7.35534]
[1712539308063,81.93,69813.3858,0.0,-0.93083,3e-05,7.33482]
[1712539313099,81.92,69812.4542,0.0,-0.93088,3e-05,7.33092]
[1712539318134,81.91,69807.8081,0.0,-0.93103,3e-05,7.3178]
[1712539323168,81.91,69817.11,0.0,-0.93078,3e-05,7.33975]
[1712539325183,81.9,69826.1296,0.0,-0.93052,3e-05,7.36176]
[1712539327198,81.9,69835.4478,0.0,-0.93025,3e-05,7.38451]
[1712539329210,81.9,69843.191,0.0,-0.93003,3e-05,7.40331]
[1712539331226,81.89,69853.6183,0.0,-0.92973,3e-05,7.42884]
[1712539336262,81.88,69849.8136,0.0,-0.92987,3e-05,7.41714]
[1712539341297,81.87,69837.8475,0.0,-0.93025,3e-05,7.38492]
[1712539345326,81.86,69830.8648,0.0,-0.93047,3e-05,7.36583]
[1712539347341,81.86,69839.4842,0.0,-0.93023,3e-05,7.38689]
[1712539348349,81.86,69846.0345,0.0,-0.93004,3e-05,7.40304]
[1712539353384,81.85,69846.9061,0.0,-0.93007,3e-05,7.39961]
[1712539356405,81.84,69858.1928,0.0,-0.92975,3e-05,7.42697]
[1712539361439,81.83,69852.9717,0.0,-0.92993,3e-05,7.41169]
[1712539363453,81.83,69843.977,0.0,-0.9302,3e-05,7.38824]
[1712539368485,81.82,69846.1213,0.0,-0.93016,3e-05,7.39182]
[1712539371485,81.82,69835.3975,0.0,-0.93049,3e-05,7.36375]
[1712539376544,81.81,69837.3091,0.0,-0.93046,3e-05,7.36686]
[1712539381579,81.8,69838.1515,0.0,-0.93046,3e-05,7.367]
[1712539386614,81.79,69840.0544,0.0,-0.93042,3e-05,7.37007]
[1712539389637,81.79,69832.8044,0.0,-0.93065,3e-05,7.35079]
[1712539394671,81.78,69836.2195,0.0,-0.93057,3e-05,7.35773]
[1712539396683,81.77,69829.4964,0.0,-0.93077,3e-05,7.34017]
[1712539399705,81.77,69821.8241,0.0,-0.93101,3e-05,7.32001]
[1712539402731,81.77,69813.716,0.0,-0.93126,3e-05,7.29886]
[1712539403734,81.76,69822.575,0.0,-0.931,3e-05,7.32083]
[1712539406754,81.76,69829.9203,0.0,-0.9308,3e-05,7.33842]
[1712539410784,81.75,69837.951,0.0,-0.93057,3e-05,7.35743]
[1712539415820,81.75,69839.0019,0.0,-0.93059,3e-05,7.35489]
[1712539419847,81.74,69849.0615,0.0,-0.93031,3e-05,7.37904]
[1712539424881,81.73,69844.9995,0.0,-0.93045,3e-05,7.36712]
[1712539429917,81.73,69839.258,0.0,-0.93064,3e-05,7.35109]
[1712539433945,81.72,69849.0236,0.0,-0.93036,3e-05,7.3745]
[1712539438980,81.71,69850.0136,0.0,-0.93035,3e-05,7.37538]
[1712539444014,81.7,69851.8654,0.0,-0.93032,3e-05,7.37844]
[1712539448043,81.7,69841.5683,0.0,-0.93064,3e-05,7.35116]
[1712539451069,81.69,69834.4296,0.0,-0.93086,3e-05,7.33229]
[1712539455092,81.69,69844.5527,0.0,-0.93058,3e-05,7.35669]
[1712539460126,81.68,69848.885,0.0,-0.93047,3e-05,7.36609]
[1712539465161,81.67,69850.1913,0.0,-0.93045,3e-05,7.36786]
[1712539470196,81.67,69849.2391,0.0,-0.93049,3e-05,7.36394]
[1712539475232,81.66,69848.3248,0.0,-0.93057,3e-05,7.35648]
[1712539480269,81.65,69847.7543,0.0,-0.93061,3e-05,7.3536]
[1712539481274,81.65,69840.6002,0.0,-0.93082,3e-05,7.33527]
[1712539486308,81.64,69838.6513,0.0,-0.93089,3e-05,7.32906]
[1712539491346,81.64,69837.9355,0.0,-0.93093,3e-05,7.32589]
[1712539496379,81.63,69831.2762,0.0,-0.93114,3e-05,7.30783]
[1712539501415,81.62,69831.5071,0.0,-0.93115,3e-05,7.30719]
[1712539506449,81.62,69824.5824,0.0,-0.93137,3e-05,7.28864]
[1712539511484,81.61,69827.8632,0.0,-0.93129,3e-05,7.29579]
[1712539516520,81.61,69825.7503,0.0,-0.93136,3e-05,7.28938]
[1712539521553,81.6,69821.2572,0.0,-0.93151,3e-05,7.27709]
[1712539526588,81.6,69818.7632,0.0,-0.93159,3e-05,7.2699]
[1712539531625,81.59,69826.4913,0.0,-0.93141,3e-05,7.28469]
[1712539536659,81.59,69822.5323,0.0,-0.93154,3e-05,7.27374]
[1712539539485,81.59,69829.7685,0.0,-0.93133,3e-05,7.29128]
[1712539544715,81.58,69827.1377,0.0,-0.93142,3e-05,7.28342]
[1712539549751,81.58,69828.2064,0.0,-0.9314,3e-05,7.28513]
[1712539552771,81.57,69836.9945,0.0,-0.93115,3e-05,7.30657]
[1712539557811,81.57,69842.7663,0.0,-0.931,3e-05,7.31986]
[1712539562842,81.56,69836.4645,0.0,-0.9312,3e-05,7.30279]
[1712539567876,81.55,69841.4466,0.0,-0.93107,3e-05,7.3141]
[1712539569890,81.55,69833.565,0.0,-0.9313,3e-05,7.29381]
[1712539572911,81.55,69824.7321,0.0,-0.93157,3e-05,7.27103]
[1712539577947,81.55,69825.5076,0.0,-0.93156,3e-05,7.27201]
[1712539582982,81.54,69827.1929,0.0,-0.93152,3e-05,7.27534]
[1712539584995,81.54,69833.7115,0.0,-0.93134,3e-05,7.29131]
[1712539590031,81.53,69837.6664,0.0,-0.93123,3e-05,7.30014]
[1712539595067,81.53,69837.261,0.0,-0.93129,3e-05,7.29431]
[1712539599093,81.52,69824.72,0.0,-0.93167,3e-05,7.26201]
[1712539604128,81.52,69819.3397,0.0,-0.93184,3e-05,7.24774]
[1712539609165,81.52,69823.5104,0.0,-0.93172,3e-05,7.25746]
[1712539614198,81.51,69821.517,0.0,-0.93179,3e-05,7.25167]
[1712539619235,81.51,69817.3408,0.0,-0.93192,3e-05,7.24054]
[1712539623263,81.51,69807.7282,0.0,-0.93221,3e-05,7.216]
[1712539628299,81.51,69806.8561,0.0,-0.93224,3e-05,7.21334]
[1712539630316,81.5,69779.493,0.0,-0.93303,3e-05,7.14499]
[1712539635348,81.5,69784.1379,0.0,-0.9329,3e-05,7.15655]
[1712539641389,81.5,69784.647,0.0,-0.93288,3e-05,7.15779]
[1712539646431,81.5,69781.5759,0.0,-0.93297,3e-05,7.15013]
[1712539649447,81.5,69766.0486,0.0,-0.93342,3e-05,7.11161]
[1712539652469,81.51,69782.8563,0.0,-0.93297,3e-05,7.14987]
[1712539656485,81.51,69790.3666,0.0,-0.93275,3e-05,7.16853]
[1712539661534,81.5,69796.08,0.0,-0.93258,3e-05,7.18258]
[1712539662485,81.5,69802.8212,0.0,-0.93239,3e-05,7.19935]
[1712539663546,81.5,69810.0567,0.0,-0.93218,3e-05,7.21735]
[1712539668581,81.5,69810.3444,0.0,-0.93218,3e-05,7.21763]
[1712539670593,81.5,69820.9779,0.0,-0.93187,3e-05,7.24402]
[1712539675630,81.5,69815.9326,0.0,-0.93202,3e-05,7.23072]
[1712539678651,81.49,69822.4869,0.0,-0.93184,3e-05,7.24674]
[1712539682679,81.49,69832.023,0.0,-0.93157,3e-05,7.27007]
[1712539684693,81.49,69815.515,0.0,-0.93205,3e-05,7.22837]
[1712539686485,81.49,69824.3811,0.0,-0.9318,3e-05,7.25034]
[1712539688729,81.49,69832.1005,0.0,-0.93157,3e-05,7.26941]
[1712539693764,81.48,69832.211,0.0,-0.93158,3e-05,7.26896]
[1712539695485,81.48,69842.7711,0.0,-0.93127,3e-05,7.29518]
[1712539700813,81.48,69841.9567,0.0,-0.93131,3e-05,7.29221]
[1712539701485,81.48,69834.9655,0.0,-0.93152,3e-05,7.27445]
[1712539704487,81.47,69826.7739,0.0,-0.93176,3e-05,7.25339]
[1712539706855,81.47,69838.7116,0.0,-0.93141,3e-05,7.28308]
[1712539707491,81.47,69847.5016,0.0,-0.93116,3e-05,7.30502]
[1712539712896,81.47,69846.178,0.0,-0.93124,3e-05,7.29667]
[1712539717931,81.46,69841.2098,0.0,-0.9314,3e-05,7.28316]
[1712539719946,81.46,69831.4205,0.0,-0.9317,3e-05,7.25823]
[1712539721960,81.46,69819.8204,0.0,-0.93204,3e-05,7.22889]
[1712539726993,81.46,69820.7029,0.0,-0.93202,3e-05,7.23053]
[1712539732030,81.45,69825.5278,0.0,-0.93189,3e-05,7.24202]
[1712539737065,81.45,69821.5145,0.0,-0.93201,3e-05,7.23138]
[1712539742100,81.45,69812.9665,0.0,-0.93227,3e-05,7.2095]
[1712539744113,81.45,69821.3591,0.0,-0.93202,3e-05,7.23032]
[1712539746128,81.45,69832.1507,0.0,-0.93171,3e-05,7.25712]
[1712539751163,81.44,69836.2724,0.0,-0.9316,3e-05,7.26666]
[1712539756197,81.44,69834.3828,0.0,-0.93166,3e-05,7.2611]
[1712539759219,81.44,69827.5502,0.0,-0.93187,3e-05,7.24352]
[1712539764254,81.43,69832.5574,0.0,-0.93173,3e-05,7.25542]
[1712539768281,81.43,69825.1816,0.0,-0.93195,3e-05,7.23638]
[1712539773317,81.43,69825.0225,0.0,-0.932,3e-05,7.23168]
[1712539778350,81.42,69822.4997,0.0,-0.93208,3e-05,7.22483]
[1712539781372,81.42,69829.098,0.0,-0.93189,3e-05,7.24103]
[1712539786409,81.42,69832.1452,0.0,-0.93181,3e-05,7.24803]
[1712539791441,81.42,69830.9158,0.0,-0.93185,3e-05,7.24427]
[1712539796477,81.41,69822.1767,0.0,-0.93211,3e-05,7.22174]
[1712539801513,81.41,69825.2305,0.0,-0.93203,3e-05,7.22889]
[1712539806485,81.41,69833.6921,0.0,-0.93179,3e-05,7.24956]
[1712539811582,81.4,69838.2621,0.0,-0.93167,3e-05,7.26029]
[1712539816629,81.4,69838.1974,0.0,-0.93168,3e-05,7.25942]
[1712539817635,81.4,69846.2777,0.0,-0.93144,3e-05,7.27956]
[1712539819648,81.4,69830.2239,0.0,-0.93192,3e-05,7.23892]
[1712539823677,81.4,69815.7138,0.0,-0.93234,3e-05,7.20219]
[1712539824485,81.4,69805.1195,0.0,-0.93265,3e-05,7.17568]
[1712539825690,81.4,69790.4358,0.0,-0.93308,3e-05,7.13908]
[1712539826697,81.4,69783.3903,0.0,-0.93328,3e-05,7.1216]
[1712539827485,81.4,69774.3807,0.0,-0.93354,3e-05,7.0993]
[1712539831736,81.4,69759.5903,0.0,-0.93399,3e-05,7.05939]
[1712539836772,81.4,69758.2042,0.0,-0.93402,3e-05,7.05671]
[1712539841807,81.41,69760.9496,0.0,-0.93393,3e-05,7.06423]
[1712539846841,81.41,69760.7316,0.0,-0.93393,3e-05,7.06437]
[1712539850869,81.41,69768.1629,0.0,-0.93371,3e-05,7.08327]
[1712539855904,81.41,69766.6134,0.0,-0.93375,3e-05,7.07996]
[1712539858926,81.42,69758.3796,0.0,-0.93398,3e-05,7.05997]
[1712539863960,81.42,69752.3034,0.0,-0.93415,3e-05,7.04575]
[1712539867989,81.42,69763.6221,0.0,-0.93382,3e-05,7.0744]
[1712539871010,81.43,69756.6656,0.0,-0.93401,3e-05,7.05756]
[1712539872486,81.43,69749.7942,0.0,-0.9342,3e-05,7.04089]
[1712539875038,81.43,69757.4181,0.0,-0.93398,3e-05,7.06007]
[1712539877052,81.43,69766.0917,0.0,-0.93373,3e-05,7.0819]
[1712539882086,81.43,69760.3269,0.0,-0.93389,3e-05,7.06819]
[1712539885108,81.43,69768.1569,0.0,-0.93366,3e-05,7.08796]
[1712539890143,81.44,69750.5552,0.0,-0.93415,3e-05,7.04495]
[1712539893163,81.44,69741.7528,0.0,-0.93443,3e-05,7.02016]
[1712539895176,81.44,69748.7524,0.0,-0.93423,3e-05,7.03761]
[1712539900214,81.44,69748.6415,0.0,-0.93423,3e-05,7.03773]
[1712539905248,81.44,69746.6673,0.0,-0.93428,3e-05,7.03316]
[1712539910283,81.45,69747.6649,0.0,-0.93425,3e-05,7.03595]
[1712539915317,81.45,69750.2166,0.0,-0.93417,3e-05,7.04255]
[1712539917334,81.45,69740.0138,0.0,-0.93446,3e-05,7.01753]
[1712539922367,81.45,69742.9348,0.0,-0.93437,3e-05,7.02511]
[1712539927402,81.45,69740.2714,0.0,-0.93444,3e-05,7.01897]
[1712539932436,81.45,69740.974,0.0,-0.93442,3e-05,7.02114]
[1712539935458,81.46,69733.4025,0.0,-0.93463,3e-05,7.00278]
[1712539938479,81.46,69740.4848,0.0,-0.93442,3e-05,7.02054]
[1712539940492,81.46,69753.5662,0.0,-0.93405,3e-05,7.05298]
[1712539941485,81.46,69760.2628,0.0,-0.93386,3e-05,7.0696]
[1712539945528,81.46,69767.7839,0.0,-0.93364,3e-05,7.08835]
[1712539948548,81.46,69754.611,0.0,-0.93402,3e-05,7.05583]
[1712539953585,81.46,69750.1866,0.0,-0.93417,3e-05,7.04152]
[1712539954590,81.46,69743.8613,0.0,-0.93435,3e-05,7.02598]
[1712539959627,81.46,69744.11,0.0,-0.93434,3e-05,7.02693]
[1712539961640,81.46,69733.671,0.0,-0.93463,3e-05,7.0014]
[1712539966674,81.47,69733.4126,0.0,-0.93463,3e-05,7.00134]
[1712539971485,81.47,69742.4117,0.0,-0.93437,3e-05,7.024]
[1712539975739,81.47,69734.1638,0.0,-0.9346,3e-05,7.00408]
[1712539980777,81.47,69731.6495,0.0,-0.93467,3e-05,6.99846]
[1712539984802,81.48,69738.467,0.0,-0.93447,3e-05,7.01567]
[1712539989837,81.48,69736.2573,0.0,-0.93452,3e-05,7.01069]
[1712539994871,81.48,69737.4008,0.0,-0.93449,3e-05,7.01403]
[1712539999906,81.48,69733.7367,0.0,-0.93458,3e-05,7.00552]
[1712540004941,81.49,69737.6416,0.0,-0.93447,3e-05,7.01562]
[1712540009976,81.49,69743.1815,0.0,-0.9343,3e-05,7.02974]
[1712540012998,81.49,69752.3475,0.0,-0.93407,3e-05,7.0489]
[1712540013485,81.49,69760.4407,0.0,-0.93384,3e-05,7.06893]
[1712540018033,81.49,69768.5349,0.0,-0.93361,3e-05,7.08896]
[1712540021055,81.49,69782.0426,0.0,-0.93322,3e-05,7.12246]
[1712540022061,81.49,69795.8185,0.0,-0.93282,3e-05,7.15665]
[1712540022485,81.49,69804.7148,0.0,-0.93256,3e-05,7.17872]
[1712540028103,81.48,69803.3587,0.0,-0.93261,3e-05,7.17473]
[1712540033137,81.48,69799.4942,0.0,-0.93273,3e-05,7.16457]
[1712540038174,81.48,69804.9634,0.0,-0.93258,3e-05,7.17767]
[1712540040485,81.48,69798.0348,0.0,-0.93278,3e-05,7.16005]
[1712540043208,81.48,69805.0068,0.0,-0.93258,3e-05,7.17722]
[1712540045222,81.48,69796.5915,0.0,-0.93283,3e-05,7.15602]
[1712540046230,81.48,69789.2647,0.0,-0.93304,3e-05,7.13771]
[1712540048245,81.47,69773.3468,0.0,-0.9335,3e-05,7.098]
[1712540052272,81.47,69764.985,0.0,-0.93374,3e-05,7.0772]
[1712540057309,81.47,69770.0189,0.0,-0.9336,3e-05,7.0896]
[1712540061335,81.47,69776.7316,0.0,-0.93341,3e-05,7.10613]
[1712540066370,81.47,69781.281,0.0,-0.93328,3e-05,7.11719]
[1712540069391,81.47,69773.5021,0.0,-0.93351,3e-05,7.09777]
[1712540074427,81.47,69770.8671,0.0,-0.93361,3e-05,7.08746]
[1712540079462,81.47,69777.6337,0.0,-0.93342,3e-05,7.10419]
[1712540084496,81.47,69779.6618,0.0,-0.93336,3e-05,7.10915]
[1712540089531,81.47,69780.9011,0.0,-0.93333,3e-05,7.11213]
[1712540094567,81.47,69785.6823,0.0,-0.93319,3e-05,7.12386]
[1712540099601,81.47,69783.1385,0.0,-0.93327,3e-05,7.11737]
[1712540103485,81.47,69791.3891,0.0,-0.93303,3e-05,7.1377]
[1712540108670,81.47,69793.459,0.0,-0.93297,3e-05,7.14257]
[1712540110682,81.47,69787.0407,0.0,-0.93316,3e-05,7.12649]
[1712540115717,81.46,69790.0162,0.0,-0.93308,3e-05,7.13359]
[1712540116725,81.46,69782.3459,0.0,-0.9333,3e-05,7.11446]
[1712540121759,81.46,69781.3765,0.0,-0.93333,3e-05,7.11177]
[1712540125787,81.46,69774.8933,0.0,-0.93352,3e-05,7.09547]
[1712540130822,81.46,69770.1598,0.0,-0.93366,3e-05,7.08361]
[1712540135858,81.46,69774.9867,0.0,-0.93355,3e-05,7.09184]
[1712540140892,81.46,69774.1395,0.0,-0.93358,3e-05,7.08967]
[1712540145927,81.46,69775.0988,0.0,-0.93355,3e-05,7.09193]
[1712540150971,81.46,69777.3563,0.0,-0.93349,3e-05,7.0974]
[1712540156009,81.46,69774.4956,0.0,-0.93357,3e-05,7.09014]
[1712540161041,81.46,69777.7446,0.0,-0.93348,3e-05,7.09805]
[1712540163055,81.46,69785.9148,0.0,-0.93325,3e-05,7.11826]
[1712540168089,81.46,69788.7088,0.0,-0.93317,3e-05,7.12502]
[1712540173124,81.45,69789.8932,0.0,-0.93314,3e-05,7.12774]
[1712540178159,81.45,69783.5141,0.0,-0.93332,3e-05,7.11161]
[1712540181181,81.45,69775.623,0.0,-0.93355,3e-05,7.0919]
[1712540184201,81.45,69765.7204,0.0,-0.93384,3e-05,7.06735]
[1712540187485,81.45,69758.4978,0.0,-0.93404,3e-05,7.04959]
[1712540193265,81.45,69760.1637,0.0,-0.93402,3e-05,7.05026]
[1712540196286,81.45,69771.6495,0.0,-0.93369,3e-05,7.07875]
[1712540201319,81.45,69768.2773,0.0,-0.93379,3e-05,7.07042]
[1712540206355,81.45,69767.1094,0.0,-0.93382,3e-05,7.06761]
[1712540211389,81.46,69758.2087,0.0,-0.93408,3e-05,7.04573]
[1712540214412,81.46,69751.4395,0.0,-0.93427,3e-05,7.02922]
[1712540215419,81.46,69737.0871,0.0,-0.93468,3e-05,6.99395]
[1712540220454,81.46,69735.3773,0.0,-0.93472,3e-05,6.99022]
[1712540225488,81.46,69731.9071,0.0,-0.93481,3e-05,6.9819]
[1712540230523,81.46,69728.8914,0.0,-0.93491,3e-05,6.97403]
[1712540234552,81.46,69722.474,0.0,-0.93509,3e-05,6.95773]
[1712540237572,81.45,69715.7163,0.0,-0.93529,3e-05,6.94088]
[1712540241485,81.45,69708.3121,0.0,-0.9355,3e-05,6.92243]
[1712540246636,81.45,69706.1344,0.0,-0.93556,3e-05,6.9169]
[1712540251671,81.45,69705.2403,0.0,-0.93562,3e-05,6.91092]
[1712540255699,81.45,69712.4536,0.0,-0.93542,3e-05,6.92839]
[1712540260739,81.45,69711.1696,0.0,-0.93546,3e-05,6.92498]
[1712540265773,81.45,69712.0169,0.0,-0.93544,3e-05,6.92679]
[1712540270810,81.45,69704.0222,0.0,-0.93567,3e-05,6.90701]
[1712540275845,81.45,69703.5243,0.0,-0.93568,3e-05,6.90565]
[1712540280880,81.45,69703.7049,0.0,-0.93568,3e-05,6.90598]
[1712540285915,81.44,69702.1973,0.0,-0.93572,3e-05,6.90219]
[1712540287929,81.44,69692.0446,0.0,-0.93601,3e-05,6.87742]
[1712540289485,81.44,69700.1691,0.0,-0.93578,3e-05,6.89725]
[1712540294977,81.44,69699.0541,0.0,-0.93581,3e-05,6.89449]
[1712540300014,81.44,69700.3257,0.0,-0.93578,3e-05,6.89756]
[1712540305048,81.44,69707.7135,0.0,-0.93557,3e-05,6.91555]
[1712540310082,81.44,69709.2169,0.0,-0.93553,3e-05,6.91905]
[1712540315125,81.44,69712.966,0.0,-0.93546,3e-05,6.92438]
[1712540320163,81.44,69710.0666,0.0,-0.93554,3e-05,6.9171]
[1712540325199,81.44,69713.0922,0.0,-0.93546,3e-05,6.92429]
[1712540330234,81.44,69708.9389,0.0,-0.93558,3e-05,6.91391]
[1712540333253,81.44,69702.3747,0.0,-0.93576,3e-05,6.89779]
[1712540338290,81.44,69703.9531,0.0,-0.93572,3e-05,6.90157]
[1712540343325,81.44,69702.4625,0.0,-0.93576,3e-05,6.89787]
[1712540349368,81.44,69697.1875,0.0,-0.93591,3e-05,6.88494]
[1712540354402,81.44,69701.97,0.0,-0.93578,3e-05,6.89662]
[1712540359438,81.44,69702.8999,0.0,-0.93575,3e-05,6.89884]
[1712540364473,81.44,69705.8078,0.0,-0.93567,3e-05,6.90583]
[1712540369508,81.44,69705.6519,0.0,-0.93568,3e-05,6.90532]
[1712540374542,81.44,69714.1238,0.0,-0.93547,3e-05,6.92228]
[1712540380584,81.43,69716.0109,0.0,-0.93542,3e-05,6.92654]
[1712540385619,81.43,69709.9222,0.0,-0.9356,3e-05,6.91142]
[1712540390654,81.43,69704.9863,0.0,-0.93574,3e-05,6.8992]
[1712540395689,81.43,69704.7366,0.0,-0.93574,3e-05,6.89852]
[1712540400724,81.43,69709.5519,0.0,-0.93561,3e-05,6.91016]
[1712540405760,81.43,69712.0469,0.0,-0.93554,3e-05,6.91607]
[1712540410793,81.43,69714.797,0.0,-0.93547,3e-05,6.92257]
[1712540415829,81.43,69715.978,0.0,-0.93544,3e-05,6.92521]
[1712540420865,81.43,69728.2332,0.0,-0.9351,3e-05,6.95493]
[1712540421871,81.43,69734.7501,0.0,-0.93491,3e-05,6.97082]
[1712540424894,81.43,69746.3703,0.0,-0.93458,3e-05,6.99937]
[1712540429928,81.43,69748.8118,0.0,-0.93451,3e-05,7.00543]
[1712540430934,81.43,69757.8802,0.0,-0.93425,3e-05,7.02779]
[1712540435970,81.42,69768.7229,0.0,-0.93398,3e-05,7.05082]
[1712540438991,81.42,69781.9466,0.0,-0.9336,3e-05,7.08334]
[1712540444025,81.42,69777.9676,0.0,-0.93372,3e-05,7.073]
[1712540449061,81.42,69780.8941,0.0,-0.93364,3e-05,7.07979]
[1712540454095,81.42,69780.8544,0.0,-0.93365,3e-05,7.0792]
[1712540459131,81.41,69783.6601,0.0,-0.93357,3e-05,7.08565]
[1712540463160,81.41,69793.1519,0.0,-0.9333,3e-05,7.10876]
[1712540464165,81.41,69783.4567,0.0,-0.93359,3e-05,7.08457]
[1712540469200,81.41,69781.7329,0.0,-0.93364,3e-05,7.07979]
[1712540472222,81.41,69788.6232,0.0,-0.93345,3e-05,7.0966]
[1712540475243,81.41,69800.778,0.0,-0.9331,3e-05,7.1264]
[1712540477258,81.4,69809.1626,0.0,-0.93286,3e-05,7.14696]
[1712540480286,81.4,69802.013,0.0,-0.93307,3e-05,7.12863]
[1712540484307,81.4,69810.5677,0.0,-0.93283,3e-05,7.14926]
[1712540489340,81.39,69809.2448,0.0,-0.93288,3e-05,7.14514]
[1712540494374,81.39,69809.6815,0.0,-0.93291,3e-05,7.14177]
[1712540499410,81.39,69811.2038,0.0,-0.93288,3e-05,7.14478]
[1712540504446,81.38,69808.7796,0.0,-0.93296,3e-05,7.13796]
[1712540507467,81.38,69800.9875,0.0,-0.93319,3e-05,7.11809]
[1712540512501,81.38,69799.5035,0.0,-0.93324,3e-05,7.11363]
[1712540517537,81.37,69798.7589,0.0,-0.93327,3e-05,7.11109]
[1712540518544,81.37,69822.0342,0.0,-0.9326,3e-05,7.16894]
[1712540520485,81.37,69830.3143,0.0,-0.93236,3e-05,7.1892]
[1712540525593,81.36,69827.9474,0.0,-0.93244,3e-05,7.18218]
[1712540530627,81.36,69828.9137,0.0,-0.93243,3e-05,7.18348]
[1712540535662,81.35,69825.4219,0.0,-0.93254,3e-05,7.17373]
[1712540540696,81.35,69826.6335,0.0,-0.93252,3e-05,7.17575]
[1712540545734,81.34,69826.0282,0.0,-0.93255,3e-05,7.17317]
[1712540548753,81.34,69815.3032,0.0,-0.93287,3e-05,7.14568]
[1712540553788,81.34,69815.2737,0.0,-0.93291,3e-05,7.14118]
[1712540558824,81.33,69808.2904,0.0,-0.93312,3e-05,7.12306]
[1712540562851,81.33,69801.5589,0.0,-0.93332,3e-05,7.10586]
[1712540567887,81.33,69799.9633,0.0,-0.93338,3e-05,7.10143]
[1712540569900,81.33,69808.0729,0.0,-0.93314,3e-05,7.1214]
[1712540574935,81.32,69806.6982,0.0,-0.93319,3e-05,7.11738]
[1712540579972,81.32,69817.3309,0.0,-0.93289,3e-05,7.14325]
[1712540585007,81.32,69815.7405,0.0,-0.93294,3e-05,7.13853]
[1712540590041,81.31,69816.1631,0.0,-0.93294,3e-05,7.13886]
[1712540595485,81.31,69815.7739,0.0,-0.93296,3e-05,7.13717]
[1712540601117,81.31,69816.5136,0.0,-0.93295,3e-05,7.13816]
[1712540606153,81.3,69812.9925,0.0,-0.93306,3e-05,7.12867]
[1712540611197,81.3,69810.305,0.0,-0.93318,3e-05,7.11771]
[1712540616232,81.3,69809.9311,0.0,-0.93319,3e-05,7.11623]
[1712540619252,81.3,69802.6188,0.0,-0.93341,3e-05,7.09774]
[1712540624289,81.29,69794.6969,0.0,-0.93364,3e-05,7.07754]
[1712540629323,81.29,69797.3493,0.0,-0.93357,3e-05,7.08369]
[1712540633352,81.29,69804.5052,0.0,-0.93337,3e-05,7.10118]
[1712540638386,81.29,69807.5569,0.0,-0.93329,3e-05,7.10828]
[1712540643421,81.29,69805.5615,0.0,-0.93335,3e-05,7.10284]
[1712540648461,81.28,69808.6932,0.0,-0.93327,3e-05,7.11017]
[1712540653498,81.28,69810.6879,0.0,-0.93322,3e-05,7.11461]
[1712540658533,81.28,69808.0686,0.0,-0.9333,3e-05,7.10758]
[1712540663565,81.28,69808.4922,0.0,-0.93329,3e-05,7.10814]
[1712540668603,81.27,69802.0451,0.0,-0.93348,3e-05,7.09168]
[1712540673636,81.27,69797.2513,0.0,-0.93366,3e-05,7.07562]
[1712540678672,81.27,69798.2516,0.0,-0.93363,3e-05,7.0777]
[1712540683707,81.27,69801.3607,0.0,-0.93355,3e-05,7.08513]
[1712540688742,81.27,69806.144,0.0,-0.93341,3e-05,7.09663]
[1712540694485,81.26,69808.1306,0.0,-0.93336,3e-05,7.10108]
[1712540699819,81.26,69811.5859,0.0,-0.93327,3e-05,7.10921]
[1712540704854,81.26,69809.9832,0.0,-0.93332,3e-05,7.10476]
[1712540709889,81.26,69810.8902,0.0,-0.9333,3e-05,7.10658]
[1712540714924,81.25,69814.1643,0.0,-0.93321,3e-05,7.11412]
[1712540719958,81.25,69814.1043,0.0,-0.93322,3e-05,7.11356]
[1712540721485,81.25,69798.9756,0.0,-0.93366,3e-05,7.0757]
[1712540721972,81.25,69788.2524,0.0,-0.93397,3e-05,7.04904]
[1712540724485,81.25,69772.7974,0.0,-0.93441,3e-05,7.01077]
[1712540726000,81.25,69759.1767,0.0,-0.9348,3e-05,6.97721]
[1712540727008,81.25,69726.6991,0.0,-0.93572,3e-05,6.89738]
[1712540729022,81.25,69735.7228,0.0,-0.93547,3e-05,6.91948]
[1712540734058,81.25,69734.4165,0.0,-0.93554,3e-05,6.91254]
[1712540735063,81.25,69726.4202,0.0,-0.93576,3e-05,6.89294]
[1712540739091,81.25,69719.8067,0.0,-0.93595,3e-05,6.87681]
[1712540740099,81.25,69712.9371,0.0,-0.93614,3e-05,6.86008]
[1712540742114,81.25,69721.8617,0.0,-0.93589,3e-05,6.88197]
[1712540743120,81.25,69715.3612,0.0,-0.93607,3e-05,6.86613]
[1712540746140,81.25,69723.732,0.0,-0.93583,3e-05,6.88669]
[1712540748155,81.25,69711.9499,0.0,-0.93616,3e-05,6.85796]
[1712540750169,81.25,69704.8196,0.0,-0.93636,3e-05,6.84073]
[1712540755203,81.26,69693.0913,0.0,-0.93668,3e-05,6.81259]
[1712540758224,81.26,69686.4365,0.0,-0.93686,3e-05,6.79678]
[1712540761246,81.26,69676.8359,0.0,-0.93713,3e-05,6.77387]
[1712540763259,81.26,69661.0026,0.0,-0.93756,3e-05,6.7359]
[1712540765273,81.26,69668.6755,0.0,-0.93734,3e-05,6.75489]
[1712540767305,81.27,69649.5596,0.0,-0.93786,3e-05,6.70913]
[1712540772322,81.27,69644.5026,0.0,-0.93799,3e-05,6.69821]
[1712540775344,81.28,69651.2164,0.0,-0.93779,3e-05,6.71517]
[1712540777358,81.28,69657.6824,0.0,-0.93761,3e-05,6.73123]
[1712540779372,81.28,69664.9706,0.0,-0.93741,3e-05,6.74925]
[1712540783399,81.28,69671.3232,0.0,-0.93722,3e-05,6.76532]
[1712540788434,81.29,69676.8803,0.0,-0.93706,3e-05,6.77958]
[1712540793469,81.29,69680.8879,0.0,-0.93697,3e-05,6.78645]
[1712540798503,81.29,69679.6926,0.0,-0.93699,3e-05,6.7842]
[1712540803540,81.3,69679.4652,0.0,-0.93699,3e-05,6.78433]
[1712540806560,81.3,69665.1398,0.0,-0.93738,3e-05,6.7501]
[1712540810588,81.3,69650.6042,0.0,-0.93777,3e-05,6.71584]
[1712540815631,81.31,69649.4878,0.0,-0.93779,3e-05,6.71436]
[1712540819657,81.31,69636.3128,0.0,-0.93814,3e-05,6.68363]
[1712540820485,81.32,69623.7632,0.0,-0.93848,3e-05,6.65382]
[1712540825702,81.32,69637.3337,0.0,-0.93809,3e-05,6.68798]
[1712540828723,81.33,69625.0833,0.0,-0.93841,3e-05,6.65943]
[1712540833757,81.34,69626.4452,0.0,-0.93836,3e-05,6.6643]
[1712540836780,81.34,69617.3485,0.0,-0.93859,3e-05,6.64341]
[1712540838485,81.34,69607.7166,0.0,-0.93885,3e-05,6.62099]
[1712540841485,81.35,69595.8294,0.0,-0.93916,3e-05,6.59362]
[1712540842820,81.35,69579.7744,0.0,-0.93959,3e-05,6.55578]
[1712540843828,81.35,69572.5752,0.0,-0.93978,3e-05,6.53913]
[1712540846849,81.36,69564.8679,0.0,-0.93997,3e-05,6.52224]
[1712540849870,81.37,69558.0273,0.0,-0.94013,3e-05,6.50749]
[1712540851883,81.37,69565.9311,0.0,-0.93994,3e-05,6.52367]
[1712540856919,81.38,69567.4642,0.0,-0.93987,3e-05,6.52965]
[1712540861955,81.4,69565.6283,0.0,-0.93989,3e-05,6.52768]
[1712540863967,81.4,69572.8284,0.0,-0.93969,3e-05,6.54567]
[1712540865485,81.4,69579.1412,0.0,-0.93951,3e-05,6.56154]
[1712540871018,81.41,69577.785,0.0,-0.93952,3e-05,6.56041]
[1712540874039,81.42,69585.2741,0.0,-0.9393,3e-05,6.57942]
[1712540879073,81.43,69582.7205,0.0,-0.93935,3e-05,6.57533]
[1712540884108,81.44,69585.0147,0.0,-0.93926,3e-05,6.58314]
[1712540889153,81.45,69584.9299,0.0,-0.93924,3e-05,6.58485]
[1712540893182,81.46,69600.1376,0.0,-0.93881,3e-05,6.62257]
[1712540895194,81.46,69590.2725,0.0,-0.93907,3e-05,6.59972]
[1712540900230,81.47,69589.6335,0.0,-0.93906,3e-05,6.59998]
[1712540905264,81.48,69592.6222,0.0,-0.93896,3e-05,6.60884]
[1712540910299,81.49,69577.4361,0.0,-0.93935,3e-05,6.57444]
[1712540915343,81.5,69581.0504,0.0,-0.93926,3e-05,6.58143]
[1712540920380,81.51,69577.0231,0.0,-0.93935,3e-05,6.5738]
[1712540925414,81.52,69578.5721,0.0,-0.93928,3e-05,6.5794]
[1712540930450,81.53,69583.3982,0.0,-0.93913,3e-05,6.59272]
[1712540935484,81.54,69583.4834,0.0,-0.93911,3e-05,6.5947]
[1712540940485,81.54,69583.0538,0.0,-0.9391,3e-05,6.5955]
[1712540945554,81.55,69585.7117,0.0,-0.93901,3e-05,6.60358]
[1712540948576,81.56,69571.1491,0.0,-0.93939,3e-05,6.57003]
[1712540949485,81.56,69563.0219,0.0,-0.9396,3e-05,6.55113]
[1712540954617,81.57,69563.6144,0.0,-0.93956,3e-05,6.55452]
[1712540955485,81.57,69556.4,0.0,-0.93975,3e-05,6.53783]
[1712540957640,81.58,69550.0667,0.0,-0.93991,3e-05,6.52368]
[1712540962675,81.58,69548.2008,0.0,-0.93994,3e-05,6.52098]
[1712540963681,81.59,69519.1581,0.0,-0.9407,3e-05,6.45346]
[1712540968714,81.6,69528.6216,0.0,-0.94042,3e-05,6.47815]
[1712540973750,81.61,69530.3984,0.0,-0.94038,3e-05,6.48111]
[1712540978784,81.63,69531.1119,0.0,-0.94033,3e-05,6.48522]
[1712540983821,81.63,69533.0957,0.0,-0.94025,3e-05,6.49175]
[1712540986842,81.64,69541.215,0.0,-0.94003,3e-05,6.51189]
[1712540991877,81.65,69543.3704,0.0,-0.93995,3e-05,6.51851]
[1712540993891,81.65,69550.3333,0.0,-0.93976,3e-05,6.53553]
[1712540998926,81.66,69548.4721,0.0,-0.93979,3e-05,6.53249]
[1712541003961,81.66,69543.4358,0.0,-0.93991,3e-05,6.52202]
[1712541008995,81.67,69541.6784,0.0,-0.93994,3e-05,6.5193]
[1712541014031,81.68,69542.1325,0.0,-0.93991,3e-05,6.52184]
[1712541018485,81.68,69549.7754,0.0,-0.93969,3e-05,6.54129]
[1712541024100,81.69,69553.302,0.0,-0.93958,3e-05,6.55092]
[1712541029136,81.7,69558.46,0.0,-0.93943,3e-05,6.56432]
[1712541030143,81.7,69551.2366,0.0,-0.93962,3e-05,6.54746]
[1712541032158,81.7,69536.2507,0.0,-0.94004,3e-05,6.50907]
[1712541037191,81.71,69534.5375,0.0,-0.94007,3e-05,6.50659]
[1712541042485,81.72,69537.3622,0.0,-0.93997,3e-05,6.51509]
[1712541048485,81.73,69538.0107,0.0,-0.93993,3e-05,6.51838]
[1712541054311,81.73,69539.173,0.0,-0.93989,3e-05,6.52256]
[1712541059344,81.74,69539.0641,0.0,-0.93987,3e-05,6.52372]
[1712541064380,81.75,69538.9837,0.0,-0.93986,3e-05,6.52494]
[1712541066393,81.75,69545.6156,0.0,-0.93967,3e-05,6.54114]
[1712541071429,81.76,69545.3037,0.0,-0.93966,3e-05,6.54195]
[1712541076464,81.76,69532.4365,0.0,-0.93999,3e-05,6.51286]
[1712541077471,81.77,69516.3768,0.0,-0.94042,3e-05,6.47539]
[1712541082507,81.78,69508.7766,0.0,-0.9406,3e-05,6.45931]
[1712541087544,81.79,69506.8495,0.0,-0.94062,3e-05,6.45673]
[1712541092578,81.8,69500.7542,0.0,-0.94079,3e-05,6.44089]
[1712541095598,81.8,69492.8218,0.0,-0.94099,3e-05,6.42357]
[1712541100633,81.81,69500.43,0.0,-0.94076,3e-05,6.44336]
[1712541101640,81.81,69491.6285,0.0,-0.94099,3e-05,6.42316]
[1712541106674,81.82,69490.3672,0.0,-0.941,3e-05,6.42226]
[1712541111711,81.83,69491.8894,0.0,-0.94093,3e-05,6.42784]
[1712541116746,81.84,69494.7191,0.0,-0.94084,3e-05,6.43642]
[1712541121780,81.85,69502.4909,0.0,-0.94061,3e-05,6.45652]
[1712541123485,81.86,69510.1757,0.0,-0.9404,3e-05,6.47522]
[1712541128828,81.86,69515.6399,0.0,-0.94024,3e-05,6.48964]
[1712541133864,81.87,69512.6556,0.0,-0.9403,3e-05,6.48419]
[1712541135878,81.88,69500.0991,0.0,-0.94062,3e-05,6.45538]
[1712541136885,81.88,69491.1694,0.0,-0.94085,3e-05,6.43486]
[1712541141921,81.89,69490.3124,0.0,-0.94085,3e-05,6.43479]
[1712541146964,81.9,69489.8158,0.0,-0.94084,3e-05,6.43553]
[1712541151995,81.91,69485.342,0.0,-0.94097,3e-05,6.42355]
[1712541157029,81.92,69483.9758,0.0,-0.94098,3e-05,6.42236]
[1712541162065,81.93,69481.3591,0.0,-0.94102,3e-05,6.41827]
[1712541166092,81.93,69474.1785,0.0,-0.94119,3e-05,6.40317]
[1712541168107,81.94,69463.5266,0.0,-0.94146,3e-05,6.37926]
[1712541173141,81.95,69464.2058,0.0,-0.94142,3e-05,6.38317]
[1712541178177,81.96,69466.5334,0.0,-0.94133,3e-05,6.39079]
[1712541183213,81.97,69470.2747,0.0,-0.94121,3e-05,6.40169]
[1712541187241,81.98,69477.0544,0.0,-0.94101,3e-05,6.41915]
[1712541192275,81.99,69479.7716,0.0,-0.94091,3e-05,6.42748]
[1712541193284,81.99,69466.8094,0.0,-0.94125,3e-05,6.39768]
[1712541198317,82.0,69464.0133,0.0,-0.9413,3e-05,6.39335]
[1712541201338,82.01,69471.8554,0.0,-0.94108,3e-05,6.41288]
[1712541206374,82.02,69471.6407,0.0,-0.94106,3e-05,6.41441]
[1712541211409,82.03,69476.1939,0.0,-0.94095,3e-05,6.42353]
[1712541214440,82.04,69484.5172,0.0,-0.94071,3e-05,6.44407]
[1712541219476,82.05,69483.6121,0.0,-0.94072,3e-05,6.44374]
[1712541224509,82.05,69488.11,0.0,-0.94058,3e-05,6.45599]
[1712541225485,82.06,69495.645,0.0,-0.94037,3e-05,6.47395]
[1712541230550,82.06,69500.2197,0.0,-0.94024,3e-05,6.48614]
[1712541235587,82.08,69499.2157,0.0,-0.94023,3e-05,6.48616]
[1712541237601,82.08,69507.0228,0.0,-0.94002,3e-05,6.50502]
[1712541242637,82.08,69506.4207,0.0,-0.94002,3e-05,6.50491]
[1712541247671,82.09,69512.522,0.0,-0.93985,3e-05,6.52048]
[1712541252705,82.1,69515.8372,0.0,-0.93974,3e-05,6.52944]
[1712541257740,82.1,69516.2935,0.0,-0.93972,3e-05,6.53161]
[1712541262775,82.11,69523.5605,0.0,-0.93951,3e-05,6.54978]
[1712541267810,82.11,69520.6391,0.0,-0.93958,3e-05,6.54383]
[1712541272846,82.12,69518.4885,0.0,-0.93965,3e-05,6.53621]
[1712541277885,82.12,69513.5649,0.0,-0.93977,3e-05,6.52572]
[1712541282915,82.13,69517.7651,0.0,-0.93965,3e-05,6.53666]
[1712541287951,82.13,69517.5028,0.0,-0.93964,3e-05,6.5371]
[1712541292986,82.14,69518.2264,0.0,-0.93961,3e-05,6.53981]
[1712541298023,82.14,69515.4436,0.0,-0.93967,3e-05,6.53426]
[1712541303055,82.15,69515.782,0.0,-0.93965,3e-05,6.53613]
[1712541308092,82.15,69517.6738,0.0,-0.93959,3e-05,6.54158]
[1712541311113,82.16,69529.6396,0.0,-0.93926,3e-05,6.57047]
[1712541316150,82.16,69529.3134,0.0,-0.93926,3e-05,6.57103]
[1712541321186,82.17,69531.6113,0.0,-0.93918,3e-05,6.57743]
[1712541326219,82.17,69528.9099,0.0,-0.93925,3e-05,6.57189]
[1712541331254,82.18,69529.2638,0.0,-0.93926,3e-05,6.56999]
[1712541336291,82.18,69524.3007,0.0,-0.93938,3e-05,6.55924]
[1712541339310,82.18,69517.4423,0.0,-0.93955,3e-05,6.54367]
[1712541344346,82.19,69516.9255,0.0,-0.93956,3e-05,6.5435]
[1712541349381,82.19,69514.304,0.0,-0.93961,3e-05,6.53836]
[1712541350389,82.2,69504.4596,0.0,-0.93987,3e-05,6.51546]
[1712541352400,82.2,69497.1429,0.0,-0.94006,3e-05,6.49881]
[1712541356429,82.2,69505.1153,0.0,-0.93984,3e-05,6.51849]
[1712541361464,82.21,69509.2833,0.0,-0.93971,3e-05,6.52933]
[1712541364486,82.21,69518.6027,0.0,-0.93946,3e-05,6.55183]
[1712541369522,82.22,69521.0809,0.0,-0.93938,3e-05,6.55849]
[1712541374557,82.22,69522.6491,0.0,-0.93932,3e-05,6.56361]
[1712541379592,82.23,69528.6361,0.0,-0.93915,3e-05,6.57911]
[1712541384629,82.24,69526.0418,0.0,-0.9392,3e-05,6.57428]
[1712541389661,82.24,69526.547,0.0,-0.93917,3e-05,6.57678]
[1712541395707,82.25,69527.6765,0.0,-0.93915,3e-05,6.57744]
[1712541398726,82.26,69539.0331,0.0,-0.93884,3e-05,6.60538]
[1712541403759,82.26,69537.822,0.0,-0.93885,3e-05,6.60367]
[1712541408796,82.27,69538.9785,0.0,-0.93881,3e-05,6.60762]
[1712541413831,82.27,69538.5315,0.0,-0.93881,3e-05,6.60777]
[1712541418865,82.28,69538.2774,0.0,-0.9388,3e-05,6.60838]
[1712541423900,82.29,69537.0551,0.0,-0.93882,3e-05,6.60668]
[1712541428935,82.29,69524.4633,0.0,-0.93914,3e-05,6.57801]
[1712541430950,82.29,69518.097,0.0,-0.93931,3e-05,6.56354]
[1712541435984,82.3,69518.91,0.0,-0.93927,3e-05,6.56656]
[1712541441019,82.31,69520.0925,0.0,-0.93923,3e-05,6.57065]
[1712541446055,82.31,69519.5279,0.0,-0.93923,3e-05,6.5705]
[1712541451090,82.31,69523.6827,0.0,-0.93914,3e-05,6.57739]
[1712541456125,82.32,69521.1039,0.0,-0.9392,3e-05,6.57196]
[1712541461159,82.32,69522.6121,0.0,-0.93915,3e-05,6.57616]
[1712541466195,82.32,69521.2368,0.0,-0.93918,3e-05,6.57356]
[1712541471230,82.33,69522.3733,0.0,-0.93914,3e-05,6.57686]
[1712541474251,82.33,69528.6643,0.0,-0.93897,3e-05,6.59205]
[1712541479285,82.33,69527.5743,0.0,-0.93899,3e-05,6.59002]
[1712541485337,82.34,69527.7711,0.0,-0.93898,3e-05,6.59109]
[1712541490372,82.34,69529.4111,0.0,-0.93893,3e-05,6.59545]
[1712541495407,82.34,69529.577,0.0,-0.93892,3e-05,6.59631]
[1712541500440,82.34,69534.8369,0.0,-0.93877,3e-05,6.60916]
[1712541505476,82.34,69537.7798,0.0,-0.93869,3e-05,6.61645]
[1712541510485,82.35,69539.0157,0.0,-0.93865,3e-05,6.61967]
[1712541516485,82.35,69538.6377,0.0,-0.93869,3e-05,6.61566]
[1712541521587,82.35,69539.9353,0.0,-0.93865,3e-05,6.61912]
[1712541527632,82.35,69539.9497,0.0,-0.93864,3e-05,6.6196]
[1712541530651,82.35,69524.6889,0.0,-0.93905,3e-05,6.58383]
[1712541533671,82.36,69511.027,0.0,-0.93941,3e-05,6.5521]
[1712541538706,82.36,69513.2394,0.0,-0.93934,3e-05,6.55807]
[1712541543485,82.36,69519.8882,0.0,-0.93916,3e-05,6.5744]
[1712541548778,82.37,69531.5811,0.0,-0.93884,3e-05,6.60255]
[1712541553812,82.37,69531.9746,0.0,-0.93882,3e-05,6.60388]
[1712541558846,82.37,69533.0957,0.0,-0.93879,3e-05,6.6069]
[1712541563882,82.37,69535.7768,0.0,-0.93871,3e-05,6.61357]
[1712541568917,82.37,69536.8797,0.0,-0.93868,3e-05,6.61647]
[1712541574034,82.37,69538.9553,0.0,-0.93865,3e-05,6.61817]
[1712541579071,82.38,69540.167,0.0,-0.93861,3e-05,6.62131]
[1712541584104,82.38,69537.6134,0.0,-0.93868,3e-05,6.61556]
[1712541589140,82.38,69537.7304,0.0,-0.93867,3e-05,6.61613]
[1712541594174,82.38,69538.7198,0.0,-0.93864,3e-05,6.61874]
[1712541600217,82.38,69537.9095,0.0,-0.93866,3e-05,6.61716]
[1712541605251,82.38,69539.0465,0.0,-0.93862,3e-05,6.62013]
[1712541610288,82.38,69532.1841,0.0,-0.93881,3e-05,6.60419]
[1712541611294,82.38,69521.6474,0.0,-0.93909,3e-05,6.57943]
[1712541615321,82.39,69529.0687,0.0,-0.93888,3e-05,6.59738]
[1712541619350,82.39,69521.5666,0.0,-0.93908,3e-05,6.58005]
[1712541620356,82.39,69507.8069,0.0,-0.93945,3e-05,6.54781]
[1712541625392,82.39,69509.0768,0.0,-0.9394,3e-05,6.55157]
[1712541629421,82.4,69498.5611,0.0,-0.93968,3e-05,6.52754]
[1712541631433,82.4,69478.8612,0.0,-0.94022,3e-05,6.47858]
[1712541632441,82.4,69470.2538,0.0,-0.94044,3e-05,6.4589]
[1712541636476,82.41,69457.7434,0.0,-0.94075,3e-05,6.43149]
[1712541640504,82.42,69471.1772,0.0,-0.94038,3e-05,6.46409]
[1712541643526,82.42,69481.0206,0.0,-0.94011,3e-05,6.48808]
[1712541647553,82.43,69488.1056,0.0,-0.93991,3e-05,6.50608]
[1712541651485,82.44,69495.8458,0.0,-0.93968,3e-05,6.52554]
[1712541656617,82.44,69496.6201,0.0,-0.93965,3e-05,6.52891]
[1712541661650,82.45,69496.7378,0.0,-0.93962,3e-05,6.53073]
[1712541666686,82.46,69492.9515,0.0,-0.93971,3e-05,6.52343]
[1712541669490,82.47,69480.9737,0.0,-0.94001,3e-05,6.49638]
[1712541671721,82.47,69472.845,0.0,-0.94022,3e-05,6.47814]
[1712541676757,82.48,69473.006,0.0,-0.94019,3e-05,6.48031]
[1712541678485,82.48,69480.4826,0.0,-0.93999,3e-05,6.49824]
[1712541682799,82.49,69466.0175,0.0,-0.94036,3e-05,6.46542]
[1712541684485,82.49,69458.6235,0.0,-0.94055,3e-05,6.44879]
[1712541689848,82.5,69460.9881,0.0,-0.94047,3e-05,6.45577]
[1712541694883,82.5,69461.4163,0.0,-0.94047,3e-05,6.45473]
[1712541696485,82.51,69448.8875,0.0,-0.94079,3e-05,6.42621]
[1712541697904,82.51,69441.4308,0.0,-0.94098,3e-05,6.40925]
[1712541699485,82.51,69448.1591,0.0,-0.9408,3e-05,6.42555]
[1712541704952,82.52,69444.2683,0.0,-0.94088,3e-05,6.41825]
[1712541709988,82.53,69442.1446,0.0,-0.94091,3e-05,6.41506]
[1712541715022,82.54,69439.5581,0.0,-0.94096,3e-05,6.41081]
[1712541720056,82.55,69437.7373,0.0,-0.94099,3e-05,6.40838]
[1712541725092,82.56,69436.744,0.0,-0.94099,3e-05,6.40826]
[1712541727106,82.56,69444.7446,0.0,-0.94077,3e-05,6.42749]
[1712541732141,82.57,69446.5464,0.0,-0.94071,3e-05,6.43328]
[1712541737177,82.58,69458.3436,0.0,-0.94038,3e-05,6.46192]
[1712541738183,82.58,69475.5861,0.0,-0.93992,3e-05,6.50261]
[1712541743219,82.58,69478.8321,0.0,-0.93982,3e-05,6.51118]
[1712541747246,82.59,69471.6572,0.0,-0.94,3e-05,6.49525]
[1712541752281,82.59,69476.3079,0.0,-0.9399,3e-05,6.50368]
[1712541757316,82.6,69472.8174,0.0,-0.93998,3e-05,6.4966]
[1712541762353,82.6,69473.4157,0.0,-0.93995,3e-05,6.49906]
[1712541767387,82.61,69474.597,0.0,-0.9399,3e-05,6.50286]
[1712541772421,82.61,69474.3564,0.0,-0.9399,3e-05,6.50335]
[1712541777455,82.62,69474.8836,0.0,-0.93987,3e-05,6.5056]
[1712541782492,82.62,69475.2208,0.0,-0.93985,3e-05,6.50739]
[1712541787526,82.63,69472.1155,0.0,-0.93992,3e-05,6.50117]
[1712541792563,82.63,69474.9803,0.0,-0.93983,3e-05,6.50888]
[1712541797596,82.64,69477.4786,0.0,-0.93976,3e-05,6.51571]
[1712541802638,82.64,69483.0151,0.0,-0.9396,3e-05,6.5295]
[1712541807672,82.65,69488.057,0.0,-0.93946,3e-05,6.54206]
[1712541812707,82.65,69484.5331,0.0,-0.93957,3e-05,6.53103]
[1712541817742,82.66,69485.6779,0.0,-0.93953,3e-05,6.53448]
[1712541822779,82.66,69484.5304,0.0,-0.93955,3e-05,6.53258]
[1712541827814,82.66,69481.6492,0.0,-0.93962,3e-05,6.52665]
[1712541832848,82.67,69483.7993,0.0,-0.93955,3e-05,6.53248]
[1712541837884,82.67,69483.4717,0.0,-0.93955,3e-05,6.5325]
[1712541842918,82.68,69483.6853,0.0,-0.93954,3e-05,6.53378]
[1712541847960,82.68,69486.0031,0.0,-0.93947,3e-05,6.53993]
[1712541852995,82.68,69485.4714,0.0,-0.93947,3e-05,6.53942]
[1712541858030,82.69,69484.0504,0.0,-0.9395,3e-05,6.53681]
[1712541863065,82.69,69482.2345,0.0,-0.93954,3e-05,6.53333]
[1712541868100,82.69,69478.2068,0.0,-0.93964,3e-05,6.5247]
[1712541873135,82.7,69478.1062,0.0,-0.93966,3e-05,6.52176]
[1712541878170,82.7,69477.8956,0.0,-0.93966,3e-05,6.52211]
[1712541883205,82.71,69481.9374,0.0,-0.93954,3e-05,6.53233]
[1712541888240,82.71,69484.1148,0.0,-0.93947,3e-05,6.53832]
[1712541893275,82.71,69483.4101,0.0,-0.93948,3e-05,6.5374]
[1712541898311,82.72,69484.139,0.0,-0.93945,3e-05,6.53982]
[1712541900325,82.72,69494.2209,0.0,-0.93918,3e-05,6.5637]
[1712541906367,82.72,69494.6527,0.0,-0.93916,3e-05,6.56534]
[1712541908380,82.72,69504.2745,0.0,-0.93891,3e-05,6.5881]
[1712541913418,82.72,69503.9283,0.0,-0.93891,3e-05,6.58755]
[1712541918453,82.73,69513.9074,0.0,-0.93864,3e-05,6.61132]
[1712541923489,82.73,69510.8768,0.0,-0.93872,3e-05,6.60437]
[1712541928524,82.73,69504.6003,0.0,-0.93889,3e-05,6.58983]
[1712541929530,82.73,69494.8419,0.0,-0.93914,3e-05,6.56699]
[1712541934565,82.73,69498.3728,0.0,-0.93907,3e-05,6.57222]
[1712541939599,82.73,69500.7236,0.0,-0.93901,3e-05,6.57818]
[1712541944635,82.74,69509.2615,0.0,-0.93877,3e-05,6.59862]
[1712541949669,82.74,69516.2027,0.0,-0.93859,3e-05,6.61514]
[1712541952692,82.74,69506.8033,0.0,-0.93884,3e-05,6.59311]
[1712541957726,82.74,69506.2961,0.0,-0.93885,3e-05,6.59221]
[1712541962760,82.74,69508.829,0.0,-0.93878,3e-05,6.59841]
[1712541967802,82.74,69514.0731,0.0,-0.93863,3e-05,6.61131]
[1712541972837,82.75,69513.6845,0.0,-0.93863,3e-05,6.61115]
[1712541977870,82.75,69515.9652,0.0,-0.93856,3e-05,6.61727]
[1712541982907,82.75,69514.4143,0.0,-0.93859,3e-05,6.61434]
[1712541985928,82.76,69507.9836,0.0,-0.93876,3e-05,6.59968]
[1712541987485,82.76,69497.9343,0.0,-0.93902,3e-05,6.57644]
[1712541992976,82.76,69500.49,0.0,-0.93897,3e-05,6.57991]
[1712541998011,82.77,69504.2328,0.0,-0.93886,3e-05,6.58963]
[1712542003046,82.77,69505.1662,0.0,-0.93883,3e-05,6.59272]
[1712542008083,82.78,69510.7149,0.0,-0.93867,3e-05,6.60664]
[1712542013118,82.78,69507.6702,0.0,-0.93874,3e-05,6.60027]
[1712542014486,82.78,69497.6932,0.0,-0.939,3e-05,6.5772]
[1712542016138,82.78,69491.0835,0.0,-0.93918,3e-05,6.56191]
[1712542017145,82.78,69482.9615,0.0,-0.93939,3e-05,6.54313]
[1712542022180,82.79,69481.3048,0.0,-0.93942,3e-05,6.54053]
[1712542027214,82.8,69480.1651,0.0,-0.93943,3e-05,6.53916]
[1712542032251,82.8,69478.8825,0.0,-0.93945,3e-05,6.53744]
[1712542037286,82.81,69480.4646,0.0,-0.9394,3e-05,6.54241]
[1712542042321,82.82,69480.5296,0.0,-0.93938,3e-05,6.54381]
[1712542047357,82.82,69479.5575,0.0,-0.93939,3e-05,6.5428]
[1712542047485,82.83,69468.7408,0.0,-0.93967,3e-05,6.51779]
[1712542053398,82.83,69467.9174,0.0,-0.93971,3e-05,6.51378]
[1712542058432,82.84,69468.8191,0.0,-0.93966,3e-05,6.51762]
[1712542063467,82.85,69470.5024,0.0,-0.9396,3e-05,6.52295]
[1712542068485,82.86,69469.8721,0.0,-0.9396,3e-05,6.52288]
[1712542073538,82.86,69472.0673,0.0,-0.93953,3e-05,6.52936]
[1712542078574,82.87,69469.1666,0.0,-0.93959,3e-05,6.52395]
[1712542083608,82.88,69470.7835,0.0,-0.93953,3e-05,6.52907]
[1712542088643,82.88,69469.5056,0.0,-0.93955,3e-05,6.52742]
[1712542091665,82.89,69463.1745,0.0,-0.93971,3e-05,6.51347]
[1712542093678,82.89,69446.7353,0.0,-0.94013,3e-05,6.47585]
[1712542098713,82.9,69447.0587,0.0,-0.94011,3e-05,6.4783]
[1712542099720,82.9,69439.8514,0.0,-0.94029,3e-05,6.46191]
[1712542104756,82.91,69440.9358,0.0,-0.94024,3e-05,6.46624]
[1712542108783,82.92,69431.2407,0.0,-0.94048,3e-05,6.44521]
[1712542109789,82.92,69424.5669,0.0,-0.94065,3e-05,6.43016]
[1712542114825,82.93,69413.5848,0.0,-0.94094,3e-05,6.4034]
[1712542119860,82.94,69407.7766,0.0,-0.94106,3e-05,6.39229]
[1712542124897,82.95,69406.4968,0.0,-0.94107,3e-05,6.39167]
[1712542129931,82.97,69399.591,0.0,-0.94122,3e-05,6.37813]
[1712542134976,82.98,69392.4654,0.0,-0.94138,3e-05,6.36405]
[1712542136990,82.98,69380.8097,0.0,-0.94167,3e-05,6.33801]
[1712542139004,82.99,69372.1855,0.0,-0.94188,3e-05,6.31903]
[1712542144039,83.0,69371.9132,0.0,-0.94187,3e-05,6.32038]
[1712542149076,83.01,69369.3902,0.0,-0.94191,3e-05,6.31659]
[1712542153102,83.01,69362.9676,0.0,-0.94206,3e-05,6.30357]
[1712542158137,83.03,69358.8248,0.0,-0.94214,3e-05,6.29626]
[1712542163176,83.04,69368.2668,0.0,-0.94187,3e-05,6.31997]
[1712542164182,83.04,69375.7484,0.0,-0.94167,3e-05,6.33748]
[1712542169216,83.05,69378.6637,0.0,-0.94158,3e-05,6.34593]
[1712542174251,83.06,69377.5344,0.0,-0.94161,3e-05,6.34162]
[1712542179286,83.07,69377.1396,0.0,-0.9416,3e-05,6.34252]
[1712542184321,83.07,69378.1113,0.0,-0.94156,3e-05,6.34651]
[1712542185329,83.08,69384.8423,0.0,-0.94138,3e-05,6.36229]
[1712542189356,83.08,69404.1914,0.0,-0.94086,3e-05,6.40804]
[1712542191373,83.08,69411.9812,0.0,-0.94065,3e-05,6.4265]
[1712542195399,83.09,69404.5293,0.0,-0.94084,3e-05,6.41027]
[1712542199426,83.09,69411.2922,0.0,-0.94065,3e-05,6.42685]
[1712542203455,83.1,69400.1686,0.0,-0.94093,3e-05,6.40215]
[1712542207482,83.11,69393.3371,0.0,-0.94109,3e-05,6.38752]
[1712542212486,83.11,69388.277,0.0,-0.94121,3e-05,6.37738]
[1712542217552,83.12,69392.945,0.0,-0.94107,3e-05,6.38959]
[1712542222589,83.13,69397.112,0.0,-0.94094,3e-05,6.40083]
[1712542224602,83.13,69407.1104,0.0,-0.94067,3e-05,6.42437]
[1712542229640,83.14,69412.7447,0.0,-0.94051,3e-05,6.43845]
[1712542234673,83.14,69414.4942,0.0,-0.94049,3e-05,6.44002]
[1712542239707,83.15,69410.5269,0.0,-0.94058,3e-05,6.43189]
[1712542244742,83.15,69407.6193,0.0,-0.94064,3e-05,6.42623]
[1712542249776,83.16,69413.2963,0.0,-0.94048,3e-05,6.44039]
[1712542254812,83.16,69412.2389,0.0,-0.9405,3e-05,6.43894]
[1712542259847,83.17,69411.1213,0.0,-0.94051,3e-05,6.43737]
[1712542264882,83.17,69410.3161,0.0,-0.94052,3e-05,6.43651]
[1712542268911,83.18,69403.6985,0.0,-0.94069,3e-05,6.42206]
[1712542270925,83.18,69391.8648,0.0,-0.94099,3e-05,6.39529]
[1712542275959,83.19,69393.9364,0.0,-0.94092,3e-05,6.40135]
[1712542280996,83.19,69392.3327,0.0,-0.94095,3e-05,6.39892]
[1712542284017,83.2,69380.0796,0.0,-0.94125,3e-05,6.37159]
[1712542289051,83.21,69379.735,0.0,-0.94124,3e-05,6.37231]
[1712542292072,83.21,69386.8233,0.0,-0.94108,3e-05,6.38594]
[1712542297107,83.22,69388.3561,0.0,-0.94103,3e-05,6.3908]
[1712542302152,83.22,69393.0923,0.0,-0.94089,3e-05,6.403]
[1712542307186,83.23,69397.4608,0.0,-0.94076,3e-05,6.41423]
[1712542312218,83.24,69390.8255,0.0,-0.94092,3e-05,6.40015]
[1712542317254,83.24,69390.9067,0.0,-0.9409,3e-05,6.40159]
[1712542322316,83.25,69395.2325,0.0,-0.94077,3e-05,6.41277]
[1712542327323,83.25,69400.4295,0.0,-0.94063,3e-05,6.42586]
[1712542332358,83.26,69398.2901,0.0,-0.94067,3e-05,6.42202]
[1712542338401,83.27,69398.2416,0.0,-0.94065,3e-05,6.4232]
[1712542343434,83.27,69393.2569,0.0,-0.94077,3e-05,6.4128]
[1712542348470,83.28,69389.4656,0.0,-0.94086,3e-05,6.40526]
[1712542353485,83.28,69397.4377,0.0,-0.94066,3e-05,6.42124]
[1712542358541,83.29,69398.1331,0.0,-0.94063,3e-05,6.42392]
[1712542363575,83.29,69399.3456,0.0,-0.94059,3e-05,6.42777]
[1712542366596,83.3,69411.1709,0.0,-0.94027,3e-05,6.45561]
[1712542371631,83.3,69412.2783,0.0,-0.94024,3e-05,6.45895]
[1712542376665,83.3,69413.2363,0.0,-0.9402,3e-05,6.46194]
[1712542380485,83.31,69402.4446,0.0,-0.94048,3e-05,6.43766]
[1712542385729,83.31,69404.2792,0.0,-0.94042,3e-05,6.44282]
[1712542387743,83.32,69397.4153,0.0,-0.94059,3e-05,6.42755]
[1712542392779,83.32,69399.1482,0.0,-0.94053,3e-05,6.43253]
[1712542397814,83.33,69400.1162,0.0,-0.9405,3e-05,6.43571]
[1712542402850,83.33,69394.509,0.0,-0.94063,3e-05,6.42378]
[1712542407883,83.34,69393.8669,0.0,-0.94064,3e-05,6.42333]
[1712542412919,83.34,69398.1168,0.0,-0.94054,3e-05,6.43058]
[1712542417954,83.35,69400.3051,0.0,-0.94048,3e-05,6.43657]
[1712542422988,83.35,69401.0888,0.0,-0.94044,3e-05,6.43929]
[1712542428024,83.35,69405.7948,0.0,-0.94031,3e-05,6.45102]
[1712542432051,83.36,69398.6013,0.0,-0.94049,3e-05,6.43512]
[1712542437088,83.36,69398.1481,0.0,-0.94049,3e-05,6.43499]
[1712542442123,83.37,69399.5996,0.0,-0.94044,3e-05,6.43925]
[1712542447157,83.37,69397.8819,0.0,-0.94048,3e-05,6.4362]
[1712542452193,83.38,69394.943,0.0,-0.94054,3e-05,6.43038]
[1712542457227,83.38,69397.1053,0.0,-0.94048,3e-05,6.43629]
[1712542462263,83.39,69396.2517,0.0,-0.94049,3e-05,6.43526]
[1712542467297,83.39,69400.5354,0.0,-0.94036,3e-05,6.446]
[1712542472343,83.4,69400.4762,0.0,-0.94039,3e-05,6.44318]
[1712542477378,83.4,69398.36,0.0,-0.94043,3e-05,6.43919]
[1712542482414,83.4,69398.5773,0.0,-0.94041,3e-05,6.44056]
[1712542487450,83.41,69400.3371,0.0,-0.94036,3e-05,6.44547]
[1712542492483,83.41,69399.1893,0.0,-0.94038,3e-05,6.44366]
[1712542497486,83.42,69401.0627,0.0,-0.94032,3e-05,6.4488]
[1712542502554,83.42,69401.1368,0.0,-0.94031,3e-05,6.44977]
[1712542506485,83.42,69411.0763,0.0,-0.94004,3e-05,6.47337]
[1712542511616,83.43,69411.9575,0.0,-0.94001,3e-05,6.47598]
[1712542516652,83.43,69421.4554,0.0,-0.93975,3e-05,6.49851]
[1712542521686,83.43,69421.3728,0.0,-0.93975,3e-05,6.49874]
[1712542526721,83.44,69417.7493,0.0,-0.93984,3e-05,6.49081]
[1712542531756,83.44,69417.2133,0.0,-0.93988,3e-05,6.48649]
[1712542536792,83.44,69419.2367,0.0,-0.93982,3e-05,6.49166]
[1712542541826,83.44,69424.619,0.0,-0.93968,3e-05,6.50452]
[1712542546863,83.44,69430.9401,0.0,-0.93951,3e-05,6.51946]
[1712542551897,83.44,69434.3936,0.0,-0.93941,3e-05,6.52775]
[1712542554485,83.44,69449.679,0.0,-0.93901,3e-05,6.56332]
[1712542555924,83.44,69438.8191,0.0,-0.93929,3e-05,6.53806]
[1712542556932,83.45,69429.3173,0.0,-0.93954,3e-05,6.51609]
[1712542561967,83.45,69426.6996,0.0,-0.93961,3e-05,6.51034]
[1712542567002,83.45,69428.8554,0.0,-0.93955,3e-05,6.51567]
[1712542572036,83.45,69431.8582,0.0,-0.93947,3e-05,6.52287]
[1712542577072,83.45,69433.2282,0.0,-0.93943,3e-05,6.52627]
[1712542582105,83.45,69432.599,0.0,-0.93944,3e-05,6.52499]
[1712542587142,83.45,69432.986,0.0,-0.93943,3e-05,6.5261]
[1712542592178,83.45,69431.9708,0.0,-0.93948,3e-05,6.5204]
[1712542597211,83.45,69433.9788,0.0,-0.93943,3e-05,6.52526]
[1712542602247,83.46,69434.3245,0.0,-0.93942,3e-05,6.52624]
[1712542607281,83.46,69436.8101,0.0,-0.93935,3e-05,6.53215]
[1712542612317,83.46,69434.7163,0.0,-0.9394,3e-05,6.52744]
[1712542616344,83.46,69425.8615,0.0,-0.93963,3e-05,6.50707]
[1712542621379,83.46,69420.0934,0.0,-0.93978,3e-05,6.49409]
[1712542626414,83.46,69424.0857,0.0,-0.93967,3e-05,6.50373]
[1712542632458,83.46,69425.2952,0.0,-0.93964,3e-05,6.50693]
[1712542633464,83.46,69417.3247,0.0,-0.93984,3e-05,6.48856]
[1712542635478,83.47,69399.2129,0.0,-0.94032,3e-05,6.44697]
[1712542636496,83.47,69390.8887,0.0,-0.94053,3e-05,6.42798]
[1712542641485,83.47,69382.2658,0.0,-0.94074,3e-05,6.40906]
[1712542645562,83.48,69372.8538,0.0,-0.94098,3e-05,6.38838]
[1712542650598,83.48,69369.2325,0.0,-0.94106,3e-05,6.38135]
[1712542652613,83.49,69379.5975,0.0,-0.94081,3e-05,6.40209]
[1712542657648,83.49,69380.4718,0.0,-0.94078,3e-05,6.40523]
[1712542662682,83.5,69374.2393,0.0,-0.94092,3e-05,6.3921]
[1712542664697,83.5,69383.9104,0.0,-0.94067,3e-05,6.41474]
[1712542669731,83.51,69380.4898,0.0,-0.94074,3e-05,6.40795]
[1712542674767,83.51,69385.0812,0.0,-0.94061,3e-05,6.41947]
[1712542676780,83.51,69398.164,0.0,-0.94027,3e-05,6.44994]
[1712542677485,83.51,69407.4887,0.0,-0.94002,3e-05,6.47158]
[1712542679804,83.51,69414.7064,0.0,-0.93983,3e-05,6.48847]
[1712542681817,83.51,69427.3066,0.0,-0.9395,3e-05,6.51778]
[1712542684839,83.51,69437.5646,0.0,-0.93922,3e-05,6.54168]
[1712542688868,83.51,69447.1806,0.0,-0.93897,3e-05,6.56405]
[1712542690881,83.51,69458.6968,0.0,-0.93866,3e-05,6.5908]
[1712542693903,83.51,69465.9286,0.0,-0.93847,3e-05,6.60749]
[1712542698939,83.51,69461.6533,0.0,-0.93859,3e-05,6.59707]
[1712542700954,83.51,69468.702,0.0,-0.93841,3e-05,6.61335]
[1712542705986,83.51,69467.9009,0.0,-0.93843,3e-05,6.61095]
[1712542711023,83.5,69467.2617,0.0,-0.93849,3e-05,6.60541]
[1712542716057,83.5,69464.7059,0.0,-0.93856,3e-05,6.59902]
[1712542719078,83.5,69454.3452,0.0,-0.93884,3e-05,6.57461]
[1712542724116,83.5,69457.1627,0.0,-0.93877,3e-05,6.58093]
[1712542729148,83.5,69459.0346,0.0,-0.93872,3e-05,6.58504]
[1712542734185,83.5,69459.2774,0.0,-0.93872,3e-05,6.58533]
[1712542739218,83.5,69464.2949,0.0,-0.93859,3e-05,6.59672]
[1712542744254,83.49,69465.3659,0.0,-0.93856,3e-05,6.59885]
[1712542749485,83.49,69464.2594,0.0,-0.9386,3e-05,6.59591]
[1712542755331,83.49,69464.3369,0.0,-0.9386,3e-05,6.59566]
[1712542760364,83.49,69466.2251,0.0,-0.93855,3e-05,6.5997]
[1712542764394,83.49,69459.4634,0.0,-0.93874,3e-05,6.58367]
[1712542769430,83.49,69461.6222,0.0,-0.93868,3e-05,6.58843]
[1712542774463,83.48,69462.9047,0.0,-0.93868,3e-05,6.58759]
[1712542779485,83.48,69464.7505,0.0,-0.93864,3e-05,6.59157]
[1712542784533,83.48,69465.238,0.0,-0.93863,3e-05,6.59241]
[1712542789569,83.48,69464.8037,0.0,-0.93864,3e-05,6.59107]
[1712542794603,83.48,69463.7156,0.0,-0.93868,3e-05,6.58824]
[1712542799639,83.48,69469.0397,0.0,-0.93854,3e-05,6.60033]
[1712542804684,83.47,69470.7038,0.0,-0.9385,3e-05,6.60382]
[1712542809719,83.47,69470.5322,0.0,-0.93851,3e-05,6.60303]
[1712542814754,83.47,69469.4469,0.0,-0.93854,3e-05,6.60012]
[1712542819790,83.47,69470.7045,0.0,-0.93851,3e-05,6.60267]
[1712542822810,83.47,69477.9847,0.0,-0.93832,3e-05,6.61943]
[1712542827845,83.46,69481.1937,0.0,-0.93824,3e-05,6.6264]
[1712542831874,83.46,69459.9705,0.0,-0.93884,3e-05,6.57287]
[1712542832879,83.46,69440.4027,0.0,-0.93936,3e-05,6.52734]
[1712542837916,83.46,69430.3861,0.0,-0.93962,3e-05,6.50435]
[1712542838922,83.46,69417.7758,0.0,-0.93995,3e-05,6.47526]
[1712542843957,83.47,69415.7827,0.0,-0.94,3e-05,6.47125]
[1712542845485,83.47,69424.0861,0.0,-0.93978,3e-05,6.49068]
[1712542847985,83.47,69416.8565,0.0,-0.93997,3e-05,6.47415]
[1712542848485,83.47,69410.4904,0.0,-0.94013,3e-05,6.45958]
[1712542854028,83.47,69413.9886,0.0,-0.94003,3e-05,6.46831]
[1712542857485,83.48,69401.3329,0.0,-0.94036,3e-05,6.43965]
[1712542860069,83.48,69394.4686,0.0,-0.94053,3e-05,6.42422]
[1712542863089,83.48,69385.1676,0.0,-0.94077,3e-05,6.40343]
[1712542868125,83.49,69394.2331,0.0,-0.94052,3e-05,6.42534]
[1712542869485,83.49,69404.6509,0.0,-0.94024,3e-05,6.44967]
[1712542875174,83.49,69406.2825,0.0,-0.94019,3e-05,6.45419]
[1712542880210,83.5,69406.2194,0.0,-0.94018,3e-05,6.4548]
[1712542885245,83.5,69406.9349,0.0,-0.94016,3e-05,6.45716]
[1712542889272,83.5,69399.4251,0.0,-0.94034,3e-05,6.4406]
[1712542890280,83.5,69392.316,0.0,-0.94053,3e-05,6.42441]
[1712542895313,83.51,69390.8476,0.0,-0.94058,3e-05,6.4185]
[1712542900349,83.51,69393.6125,0.0,-0.9405,3e-05,6.42581]
[1712542905485,83.52,69389.5566,0.0,-0.9406,3e-05,6.41747]
[1712542911426,83.53,69392.0168,0.0,-0.94052,3e-05,6.42427]
[1712542916461,83.53,69391.5581,0.0,-0.94052,3e-05,6.42415]
[1712542921495,83.53,69396.4536,0.0,-0.94038,3e-05,6.43628]
[1712542927538,83.54,69395.5263,0.0,-0.94039,3e-05,6.43515]
[1712542932574,83.54,69396.4024,0.0,-0.94036,3e-05,6.43799]
[1712542937609,83.55,69396.3406,0.0,-0.94035,3e-05,6.4385]
[1712542939625,83.55,69403.4679,0.0,-0.94016,3e-05,6.45537]
[1712542944657,83.55,69408.2229,0.0,-0.94003,3e-05,6.46697]
[1712542947485,83.55,69392.2825,0.0,-0.94044,3e-05,6.43065]
[1712542952715,83.56,69388.9063,0.0,-0.94055,3e-05,6.42026]
[1712542956485,83.56,69396.1217,0.0,-0.94035,3e-05,6.43758]
[1712542961777,83.57,69404.9077,0.0,-0.94011,3e-05,6.45857]
[1712542966811,83.57,69403.4944,0.0,-0.94014,3e-05,6.45595]
[1712542971856,83.57,69403.928,0.0,-0.94012,3e-05,6.45759]
[1712542976890,83.58,69402.9802,0.0,-0.94014,3e-05,6.45606]
[1712542979913,83.58,69410.0997,0.0,-0.93995,3e-05,6.47286]
[1712542982934,83.58,69417.0022,0.0,-0.93977,3e-05,6.48909]
[1712542987969,83.58,69415.2497,0.0,-0.93981,3e-05,6.48545]
[1712542988975,83.58,69407.0609,0.0,-0.94002,3e-05,6.46664]
[1712542991997,83.58,69398.1471,0.0,-0.94025,3e-05,6.44649]
[1712542997031,83.59,69396.2298,0.0,-0.94029,3e-05,6.44284]
[1712543000052,83.59,69402.7185,0.0,-0.94012,3e-05,6.45821]
[1712543005088,83.59,69402.6364,0.0,-0.94011,3e-05,6.45865]
[1712543010123,83.6,69408.1283,0.0,-0.93996,3e-05,6.47192]
[1712543015158,83.6,69409.4099,0.0,-0.93995,3e-05,6.47188]
[1712543016485,83.6,69418.9519,0.0,-0.9397,3e-05,6.4941]
[1712543022207,83.6,69414.9536,0.0,-0.9398,3e-05,6.48525]
[1712543027242,83.61,69409.0964,0.0,-0.93995,3e-05,6.47218]
[1712543028486,83.61,69401.0412,0.0,-0.94015,3e-05,6.45383]
[1712543034291,83.61,69397.7289,0.0,-0.94023,3e-05,6.4469]
[1712543039326,83.61,69397.698,0.0,-0.94022,3e-05,6.44755]
[1712543044359,83.62,69399.982,0.0,-0.94016,3e-05,6.4535]
[1712543049396,83.62,69405.5541,0.0,-0.94,3e-05,6.46691]
[1712543054433,83.62,69399.3699,0.0,-0.94016,3e-05,6.45342]
[1712543059467,83.63,69399.4911,0.0,-0.94015,3e-05,6.45436]
[1712543063496,83.63,69407.2207,0.0,-0.93994,3e-05,6.47265]
[1712543068531,83.63,69407.5404,0.0,-0.93992,3e-05,6.4739]
[1712543073566,83.64,69407.0798,0.0,-0.93996,3e-05,6.4698]
[1712543078602,83.64,69411.003,0.0,-0.93985,3e-05,6.47937]
[1712543079485,83.64,69421.2428,0.0,-0.93958,3e-05,6.50311]
[1712543084643,83.64,69422.2686,0.0,-0.93955,3e-05,6.50572]
[1712543090686,83.64,69421.4767,0.0,-0.93957,3e-05,6.5042]
[1712543095720,83.64,69419.5478,0.0,-0.93962,3e-05,6.50002]
[1712543100755,83.64,69414.1843,0.0,-0.93975,3e-05,6.48793]
[1712543105792,83.65,69411.7229,0.0,-0.93981,3e-05,6.48262]
[1712543107805,83.65,69405.1092,0.0,-0.93998,3e-05,6.46755]
[1712543112840,83.65,69405.5706,0.0,-0.93997,3e-05,6.46913]
[1712543114853,83.65,69398.8366,0.0,-0.94014,3e-05,6.45384]
[1712543119890,83.65,69397.2419,0.0,-0.94017,3e-05,6.45083]
[1712543124923,83.66,69398.9892,0.0,-0.94012,3e-05,6.45549]
[1712543129958,83.66,69403.3417,0.0,-0.94,3e-05,6.46612]
[1712543134999,83.66,69404.0357,0.0,-0.94,3e-05,6.46472]
[1712543138025,83.66,69411.7591,0.0,-0.9398,3e-05,6.48283]
[1712543143057,83.67,69409.1412,0.0,-0.93986,3e-05,6.47722]
[1712543148093,83.67,69404.0325,0.0,-0.93999,3e-05,6.46596]
[1712543153128,83.67,69401.8595,0.0,-0.94004,3e-05,6.46151]
[1712543156150,83.67,69412.189,0.0,-0.93977,3e-05,6.48565]
[1712543161184,83.68,69412.7868,0.0,-0.93975,3e-05,6.48741]
[1712543166485,83.68,69412.8459,0.0,-0.93974,3e-05,6.4879]
[1712543170248,83.68,69420.5134,0.0,-0.93953,3e-05,6.5059]
[1712543175284,83.68,69422.0559,0.0,-0.93949,3e-05,6.50968]
[1712543181324,83.68,69420.8369,0.0,-0.93952,3e-05,6.5071]
[1712543186360,83.68,69420.6753,0.0,-0.93952,3e-05,6.50693]
[1712543191394,83.68,69420.5681,0.0,-0.93955,3e-05,6.50335]
[1712543196486,83.68,69422.9916,0.0,-0.93949,3e-05,6.50913]
[1712543202485,83.69,69422.2812,0.0,-0.9395,3e-05,6.50773]
[1712543207508,83.69,69424.3575,0.0,-0.93945,3e-05,6.51271]
[1712543212542,83.69,69429.7116,0.0,-0.9393,3e-05,6.52522]
[1712543217577,83.69,69423.7886,0.0,-0.93946,3e-05,6.5116]
[1712543222612,83.69,69419.2324,0.0,-0.93957,3e-05,6.50135]
[1712543225632,83.69,69412.2334,0.0,-0.93976,3e-05,6.48538]
[1712543230668,83.69,69415.0397,0.0,-0.93968,3e-05,6.49219]
[1712543235701,83.69,69417.3455,0.0,-0.93961,3e-05,6.49782]
[1712543241485,83.7,69417.0584,0.0,-0.93962,3e-05,6.49744]
[1712543246783,83.7,69420.1473,0.0,-0.93953,3e-05,6.50488]
[1712543251815,83.7,69418.5867,0.0,-0.9396,3e-05,6.49797]
[1712543256849,83.7,69417.8972,0.0,-0.93962,3e-05,6.49666]
[1712543259871,83.7,69409.5696,0.0,-0.93983,3e-05,6.47763]
[1712543264906,83.7,69409.3164,0.0,-0.93984,3e-05,6.47746]
[1712543266920,83.7,69401.2934,0.0,-0.94004,3e-05,6.45917]
[1712543271954,83.71,69398.2699,0.0,-0.94012,3e-05,6.45278]
[1712543276988,83.71,69399.8665,0.0,-0.94007,3e-05,6.45706]
[1712543282029,83.71,69400.7794,0.0,-0.94004,3e-05,6.45975]
[1712543287066,83.72,69406.7082,0.0,-0.93987,3e-05,6.47392]
[1712543292101,83.72,69402.7563,0.0,-0.93997,3e-05,6.46532]
[1712543298143,83.72,69403.4763,0.0,-0.93995,3e-05,6.46757]
[1712543303182,83.72,69402.6007,0.0,-0.93996,3e-05,6.46605]
[1712543308217,83.73,69403.2988,0.0,-0.93994,3e-05,6.46815]
[1712543313256,83.73,69402.4432,0.0,-0.93999,3e-05,6.46315]
[1712543318291,83.73,69403.156,0.0,-0.93996,3e-05,6.4653]
[1712543323325,83.73,69409.1336,0.0,-0.9398,3e-05,6.47956]
[1712543328360,83.74,69407.682,0.0,-0.93983,3e-05,6.4766]
[1712543333395,83.74,69404.7081,0.0,-0.9399,3e-05,6.47019]
[1712543338430,83.74,69404.9784,0.0,-0.93989,3e-05,6.47123]
[1712543343465,83.74,69404.7052,0.0,-0.93989,3e-05,6.47106]
[1712543348500,83.74,69409.2076,0.0,-0.93977,3e-05,6.48186]
[1712543353536,83.75,69409.767,0.0,-0.93975,3e-05,6.48352]
[1712543359579,83.75,69409.6165,0.0,-0.93975,3e-05,6.48361]
[1712543364611,83.75,69409.0984,0.0,-0.93976,3e-05,6.48278]
[1712543370486,83.75,69409.2901,0.0,-0.93975,3e-05,6.48366]
[1712543372669,83.75,69417.9176,0.0,-0.93955,3e-05,6.50016]
[1712543377703,83.75,69417.3042,0.0,-0.93956,3e-05,6.49897]
[1712543383745,83.76,69411.5843,0.0,-0.93971,3e-05,6.48611]
[1712543388780,83.76,69412.8485,0.0,-0.93967,3e-05,6.48942]
[1712543393816,83.76,69410.9388,0.0,-0.93972,3e-05,6.48533]
[1712543398852,83.76,69412.0655,0.0,-0.93969,3e-05,6.48825]
[1712543403885,83.76,69408.8352,0.0,-0.93977,3e-05,6.48115]
[1712543405899,83.76,69426.7945,0.0,-0.93929,3e-05,6.52277]
[1712543410936,83.76,69427.7984,0.0,-0.93927,3e-05,6.52509]
[1712543415970,83.76,69425.8952,0.0,-0.93932,3e-05,6.52074]
[1712543419998,83.76,69415.2812,0.0,-0.93959,3e-05,6.49628]
[1712543423019,83.77,69406.1826,0.0,-0.93983,3e-05,6.47548]
[1712543428055,83.77,69403.8595,0.0,-0.93989,3e-05,6.47057]
[1712543433090,83.77,69404.5304,0.0,-0.93989,3e-05,6.46905]
[1712543438124,83.77,69403.9878,0.0,-0.9399,3e-05,6.46826]
[1712543443159,83.78,69404.8348,0.0,-0.93988,3e-05,6.47067]
[1712543448195,83.78,69404.8779,0.0,-0.93987,3e-05,6.47121]
[1712543453229,83.78,69405.3416,0.0,-0.93985,3e-05,6.4727]
[1712543458264,83.78,69403.6564,0.0,-0.93989,3e-05,6.46927]
[1712543462292,83.78,69412.1693,0.0,-0.93966,3e-05,6.48923]
[1712543467337,83.79,69408.2452,0.0,-0.93976,3e-05,6.48051]
[1712543472370,83.79,69405.7087,0.0,-0.93982,3e-05,6.47504]
[1712543477406,83.79,69406.7835,0.0,-0.93979,3e-05,6.47792]
[1712543482442,83.79,69408.2082,0.0,-0.93975,3e-05,6.48154]
[1712543487476,83.79,69409.9173,0.0,-0.9397,3e-05,6.48581]
[1712543492512,83.79,69412.9257,0.0,-0.93965,3e-05,6.4895]
[1712543497546,83.8,69406.5517,0.0,-0.93981,3e-05,6.47515]
[1712543502582,83.8,69407.0799,0.0,-0.93979,3e-05,6.47676]
[1712543507617,83.8,69405.4047,0.0,-0.93983,3e-05,6.4733]
[1712543512653,83.8,69404.784,0.0,-0.93984,3e-05,6.47228]
[1712543515673,83.8,69386.3664,0.0,-0.94032,3e-05,6.43023]
[1712543517485,83.81,69376.2186,0.0,-0.94058,3e-05,6.40728]
[1712543522720,83.81,69370.981,0.0,-0.94071,3e-05,6.39627]
[1712543527755,83.82,69365.2071,0.0,-0.94085,3e-05,6.38409]
[1712543532794,83.82,69369.0696,0.0,-0.94073,3e-05,6.39395]
[1712543537826,83.86,69368.1293,0.0,-0.94066,3e-05,6.39976]
[1712543542862,83.91,69364.7376,0.0,-0.94064,3e-05,6.40112]
[1712543546890,83.95,69358.0492,0.0,-0.94073,3e-05,6.39308]
[1712543547485,83.96,69340.1526,0.0,-0.94116,3e-05,6.35475]
[1712543552931,84.04,69334.685,0.0,-0.94116,3e-05,6.35349]
[1712543557968,84.1,69334.9819,0.0,-0.94102,3e-05,6.36564]
[1712543563000,84.15,69332.1434,0.0,-0.94097,3e-05,6.36951]
[1712543568037,84.16,69335.0943,0.0,-0.94086,3e-05,6.37895]
[1712543573073,84.17,69333.0524,0.0,-0.9409,3e-05,6.37525]
[1712543578107,84.17,69333.6813,0.0,-0.94087,3e-05,6.37767]
[1712543583142,84.18,69335.9887,0.0,-0.9408,3e-05,6.38386]
[1712543586163,84.18,69343.6136,0.0,-0.9406,3e-05,6.40175]
[1712543591198,84.19,69333.5508,0.0,-0.94085,3e-05,6.37966]
[1712543596233,84.19,69331.0329,0.0,-0.9409,3e-05,6.3749]
[1712543601485,84.2,69331.7488,0.0,-0.94088,3e-05,6.37748]
[1712543606303,84.2,69317.4237,0.0,-0.94123,3e-05,6.34592]
[1712543607309,84.2,69301.6133,0.0,-0.94163,3e-05,6.31038]
[1712543612344,84.21,69305.6021,0.0,-0.94154,3e-05,6.31734]
[1712543615364,84.21,69312.7945,0.0,-0.94135,3e-05,6.33445]
[1712543620401,84.22,69310.408,0.0,-0.9414,3e-05,6.33029]
[1712543622415,84.22,69303.817,0.0,-0.94156,3e-05,6.31592]
[1712543627449,84.23,69302.6978,0.0,-0.94157,3e-05,6.3148]
[1712543632492,84.24,69300.7371,0.0,-0.94161,3e-05,6.31178]
[1712543637522,84.25,69297.3219,0.0,-0.94168,3e-05,6.30553]
[1712543642557,84.25,69298.4541,0.0,-0.94163,3e-05,6.30954]
[1712543647592,84.26,69298.7825,0.0,-0.9416,3e-05,6.31171]
[1712543652627,84.27,69298.482,0.0,-0.94159,3e-05,6.31245]
[1712543657661,84.28,69288.6236,0.0,-0.94183,3e-05,6.29163]
[1712543659676,84.28,69279.6911,0.0,-0.94205,3e-05,6.27216]
[1712543664711,84.29,69282.0847,0.0,-0.94197,3e-05,6.27924]
[1712543669745,84.3,69280.4551,0.0,-0.94199,3e-05,6.27723]
[1712543674780,84.31,69279.8745,0.0,-0.94201,3e-05,6.27411]
[1712543679815,84.31,69281.0234,0.0,-0.94197,3e-05,6.27837]
[1712543684851,84.32,69279.337,0.0,-0.94199,3e-05,6.27623]
[1712543689887,84.33,69279.7433,0.0,-0.94196,3e-05,6.27879]
[1712543694919,84.34,69278.4128,0.0,-0.94197,3e-05,6.27745]
[1712543700485,84.35,69279.2952,0.0,-0.94193,3e-05,6.28138]
[1712543705998,84.36,69279.6751,0.0,-0.9419,3e-05,6.28384]
[1712543711033,84.37,69277.5898,0.0,-0.94193,3e-05,6.28075]
[1712543716069,84.38,69277.0125,0.0,-0.94193,3e-05,6.28106]
[1712543721105,84.38,69281.7725,0.0,-0.94179,3e-05,6.29337]
[1712543722110,84.39,69289.6583,0.0,-0.94158,3e-05,6.31173]
[1712543727147,84.39,69291.4523,0.0,-0.94152,3e-05,6.31685]
[1712543729159,84.4,69297.9341,0.0,-0.94135,3e-05,6.33227]
[1712543734195,84.4,69298.6134,0.0,-0.94135,3e-05,6.33149]
[1712543738223,84.41,69310.0029,0.0,-0.94104,3e-05,6.3582]
[1712543741247,84.41,69319.6404,0.0,-0.94079,3e-05,6.38062]
[1712543742250,84.41,69309.5479,0.0,-0.94105,3e-05,6.35791]
[1712543743260,84.41,69297.735,0.0,-0.94135,3e-05,6.33139]
[1712543747295,84.42,69288.8851,0.0,-0.94156,3e-05,6.31238]
[1712543752328,84.42,69286.0688,0.0,-0.94162,3e-05,6.30738]
[1712543757363,84.43,69290.4868,0.0,-0.94149,3e-05,6.31867]
[1712543762399,84.44,69294.0888,0.0,-0.94138,3e-05,6.32806]
[1712543767433,84.44,69289.8482,0.0,-0.94148,3e-05,6.31972]
[1712543770455,84.45,69299.8218,0.0,-0.94121,3e-05,6.343]
[1712543773476,84.45,69307.1222,0.0,-0.94102,3e-05,6.36013]
[1712543778485,84.46,69310.7241,0.0,-0.94091,3e-05,6.3692]
[1712543781485,84.46,69320.655,0.0,-0.94065,3e-05,6.39226]
[1712543784485,84.46,69311.2975,0.0,-0.94089,3e-05,6.37147]
[1712543786565,84.46,69318.2308,0.0,-0.94071,3e-05,6.38752]
[1712543791602,84.47,69321.3325,0.0,-0.94065,3e-05,6.39177]
[1712543796637,84.47,69320.4321,0.0,-0.94066,3e-05,6.39045]
[1712543801683,84.47,69323.8106,0.0,-0.94057,3e-05,6.39884]
[1712543806718,84.48,69324.1689,0.0,-0.94055,3e-05,6.4003]
[1712543811485,84.48,69336.1195,0.0,-0.94023,3e-05,6.42811]
[1712543816788,84.48,69338.3556,0.0,-0.94017,3e-05,6.43357]
[1712543817485,84.48,69330.1238,0.0,-0.94038,3e-05,6.4149]
[1712543820485,84.49,69323.4457,0.0,-0.94055,3e-05,6.40008]
[1712543825854,84.49,69329.881,0.0,-0.94038,3e-05,6.41532]
[1712543826485,84.49,69340.1666,0.0,-0.94011,3e-05,6.43885]
[1712543828874,84.49,69350.4842,0.0,-0.93984,3e-05,6.46252]
[1712543829881,84.49,69367.1024,0.0,-0.93941,3e-05,6.50058]
[1712543830890,84.49,69382.0817,0.0,-0.93901,3e-05,6.53495]
[1712543831897,84.49,69393.7831,0.0,-0.9387,3e-05,6.56181]
[1712543836936,84.48,69392.7912,0.0,-0.93874,3e-05,6.55893]
[1712543841966,84.48,69393.0804,0.0,-0.93874,3e-05,6.55905]
[1712543845996,84.48,69384.8489,0.0,-0.93896,3e-05,6.53966]
[1712543847002,84.48,69377.9997,0.0,-0.93914,3e-05,6.52383]
[1712543852036,84.48,69379.2201,0.0,-0.93914,3e-05,6.52283]
[1712543857071,84.48,69382.04,0.0,-0.93907,3e-05,6.529]
[1712543858078,84.48,69389.7577,0.0,-0.93887,3e-05,6.54669]
[1712543862485,84.47,69398.9722,0.0,-0.93863,3e-05,6.56739]
[1712543868149,84.47,69402.9939,0.0,-0.93853,3e-05,6.57602]
[1712543873183,84.47,69403.2278,0.0,-0.93853,3e-05,6.57588]
[1712543878218,84.46,69401.2923,0.0,-0.93859,3e-05,6.57074]
[1712543883254,84.46,69402.1905,0.0,-0.93858,3e-05,6.57217]
[1712543883485,84.46,69414.5782,0.0,-0.93825,3e-05,6.60066]
[1712543885267,84.46,69424.0053,0.0,-0.938,3e-05,6.62232]
[1712543890302,84.45,69424.438,0.0,-0.938,3e-05,6.62228]
[1712543893324,84.45,69430.9361,0.0,-0.93784,3e-05,6.63651]
[1712543898358,84.44,69426.4829,0.0,-0.93797,3e-05,6.62504]
[1712543902387,84.44,69435.7594,0.0,-0.93773,3e-05,6.64569]
[1712543907421,84.43,69435.3366,0.0,-0.93776,3e-05,6.64352]
[1712543912456,84.42,69438.5308,0.0,-0.93772,3e-05,6.64618]
[1712543916486,84.42,69453.5453,0.0,-0.93732,3e-05,6.68047]
[1712543917492,84.42,69461.1546,0.0,-0.93712,3e-05,6.69811]
[1712543922527,84.42,69463.8915,0.0,-0.93705,3e-05,6.70385]
[1712543927563,84.41,69458.0231,0.0,-0.93722,3e-05,6.68947]
[1712543932598,84.41,69458.9484,0.0,-0.9372,3e-05,6.69096]
[1712543937632,84.41,69459.0659,0.0,-0.93721,3e-05,6.69054]
[1712543942667,84.4,69462.129,0.0,-0.93714,3e-05,6.69702]
[1712543947703,84.4,69459.7801,0.0,-0.93721,3e-05,6.69086]
[1712543952737,84.4,69462.0253,0.0,-0.93715,3e-05,6.69541]
[1712543957772,84.39,69462.3622,0.0,-0.93715,3e-05,6.69549]
[1712543960794,84.39,69453.6799,0.0,-0.93739,3e-05,6.67483]
[1712543962806,84.39,69460.7321,0.0,-0.93721,3e-05,6.69104]
[1712543967854,84.39,69461.1668,0.0,-0.9372,3e-05,6.69139]
[1712543972880,84.38,69460.1257,0.0,-0.93727,3e-05,6.68471]
[1712543977915,84.38,69459.822,0.0,-0.93728,3e-05,6.68337]
[1712543982950,84.38,69459.7388,0.0,-0.93729,3e-05,6.68258]
[1712543987990,84.37,69458.6229,0.0,-0.93733,3e-05,6.67939]
[1712543993021,84.37,69463.1634,0.0,-0.93722,3e-05,6.68939]
[1712543998055,84.37,69464.6706,0.0,-0.93718,3e-05,6.69226]
[1712544003091,84.36,69465.3269,0.0,-0.93717,3e-05,6.69314]
[1712544008125,84.36,69466.4589,0.0,-0.93715,3e-05,6.69511]
[1712544013161,84.36,69467.942,0.0,-0.93712,3e-05,6.69788]
[1712544018196,84.35,69466.3003,0.0,-0.93717,3e-05,6.69337]
[1712544023231,84.35,69465.9508,0.0,-0.93719,3e-05,6.69189]
[1712544028266,84.35,69467.7933,0.0,-0.93715,3e-05,6.6955]
[1712544033300,84.34,69470.9263,0.0,-0.9371,3e-05,6.69851]
[1712544038335,84.34,69473.4989,0.0,-0.93704,3e-05,6.70379]
[1712544042363,84.34,69466.7769,0.0,-0.93723,3e-05,6.68751]
[1712544042485,84.33,69460.0798,0.0,-0.93741,3e-05,6.67176]
[1712544048406,84.33,69460.227,0.0,-0.93741,3e-05,6.6716]
[1712544053448,84.33,69459.1808,0.0,-0.93745,3e-05,6.66856]
[1712544058478,84.33,69460.5969,0.0,-0.93742,3e-05,6.67135]
[1712544063485,84.32,69460.7604,0.0,-0.93742,3e-05,6.67124]
[1712544068547,84.32,69454.5303,0.0,-0.93759,3e-05,6.65627]
[1712544073582,84.32,69451.4622,0.0,-0.93768,3e-05,6.64876]
[1712544074590,84.32,69444.7741,0.0,-0.93786,3e-05,6.63314]
[1712544078485,84.32,69438.2447,0.0,-0.93803,3e-05,6.61786]
[1712544083653,84.32,69439.9692,0.0,-0.93799,3e-05,6.62175]
[1712544088690,84.32,69443.3554,0.0,-0.9379,3e-05,6.62947]
[1712544093723,84.32,69426.5426,0.0,-0.93838,3e-05,6.58674]
[1712544098759,84.32,69425.6535,0.0,-0.9384,3e-05,6.58489]
[1712544103793,84.32,69431.8018,0.0,-0.93824,3e-05,6.59927]
[1712544105808,84.32,69440.4845,0.0,-0.93801,3e-05,6.61942]
[1712544110843,84.32,69438.9518,0.0,-0.93805,3e-05,6.61573]
[1712544115878,84.32,69435.1128,0.0,-0.93815,3e-05,6.60679]
[1712544120911,84.32,69435.9079,0.0,-0.93813,3e-05,6.60863]
[1712544126485,84.32,69433.4921,0.0,-0.93819,3e-05,6.60302]
[1712544132486,84.32,69437.0086,0.0,-0.9381,3e-05,6.61117]
[1712544138040,84.32,69434.9199,0.0,-0.93816,3e-05,6.60628]
[1712544143077,84.32,69433.2636,0.0,-0.9382,3e-05,6.60247]
[1712544148111,84.32,69436.5709,0.0,-0.93811,3e-05,6.61014]
[1712544153146,84.32,69427.3782,0.0,-0.93839,3e-05,6.58525]
[1712544158181,84.32,69421.5765,0.0,-0.93854,3e-05,6.57204]
[1712544164223,84.32,69422.8628,0.0,-0.9385,3e-05,6.57531]
[1712544170266,84.32,69423.1476,0.0,-0.93849,3e-05,6.57622]
[1712544175300,84.32,69420.1784,0.0,-0.93857,3e-05,6.56962]
[1712544180335,84.32,69420.0165,0.0,-0.93857,3e-05,6.56952]
[1712544185370,84.33,69422.111,0.0,-0.93851,3e-05,6.57463]
[1712544190407,84.33,69425.1729,0.0,-0.93843,3e-05,6.58189]
[1712544195440,84.33,69426.6007,0.0,-0.93839,3e-05,6.58536]
[1712544200474,84.33,69427.6611,0.0,-0.93836,3e-05,6.58796]
[1712544205511,84.33,69427.4984,0.0,-0.93836,3e-05,6.58773]
[1712544210545,84.33,69425.5414,0.0,-0.93841,3e-05,6.58335]
[1712544215582,84.33,69426.0155,0.0,-0.93842,3e-05,6.58104]
[1712544220617,84.33,69427.3412,0.0,-0.93839,3e-05,6.58427]
[1712544225651,84.33,69427.2509,0.0,-0.93839,3e-05,6.58425]
[1712544230685,84.33,69427.7497,0.0,-0.93837,3e-05,6.58557]
[1712544235721,84.33,69428.5259,0.0,-0.93835,3e-05,6.58751]
[1712544240756,84.34,69427.9827,0.0,-0.93836,3e-05,6.58638]
[1712544245791,84.34,69425.8399,0.0,-0.93842,3e-05,6.58158]
[1712544250826,84.34,69427.1182,0.0,-0.93838,3e-05,6.5847]
[1712544255862,84.34,69429.9524,0.0,-0.93831,3e-05,6.59138]
[1712544260901,84.34,69429.3271,0.0,-0.93832,3e-05,6.59003]
[1712544265936,84.34,69428.1307,0.0,-0.93835,3e-05,6.58739]
[1712544270969,84.34,69428.8538,0.0,-0.93833,3e-05,6.58917]
[1712544276008,84.34,69427.9627,0.0,-0.93838,3e-05,6.58367]
[1712544281040,84.34,69424.1668,0.0,-0.93848,3e-05,6.57506]
[1712544286075,84.34,69424.1692,0.0,-0.93848,3e-05,6.57529]
[1712544291111,84.34,69419.541,0.0,-0.9386,3e-05,6.56485]
[1712544296145,84.35,69415.7294,0.0,-0.9387,3e-05,6.55637]
[1712544301184,84.35,69412.8374,0.0,-0.93877,3e-05,6.5501]
[1712544306223,84.35,69415.1944,0.0,-0.9387,3e-05,6.55598]
[1712544308247,84.35,69424.2976,0.0,-0.93846,3e-05,6.57714]
[1712544310251,84.35,69403.1725,0.0,-0.93902,3e-05,6.5285]
[1712544315288,84.35,69401.8371,0.0,-0.93904,3e-05,6.52602]
[1712544320320,84.36,69401.1988,0.0,-0.93905,3e-05,6.52514]
[1712544325356,84.36,69398.941,0.0,-0.93911,3e-05,6.52055]
[1712544330393,84.36,69398.9515,0.0,-0.9391,3e-05,6.5212]
[1712544335427,84.37,69399.0078,0.0,-0.93912,3e-05,6.5184]
[1712544339455,84.37,69384.4528,0.0,-0.9395,3e-05,6.48548]
[1712544342478,84.37,69377.4363,0.0,-0.93967,3e-05,6.46994]
[1712544347510,84.38,69378.0311,0.0,-0.93965,3e-05,6.47189]
[1712544352546,84.39,69379.9351,0.0,-0.93957,3e-05,6.47914]
[1712544357580,84.4,69382.4808,0.0,-0.93947,3e-05,6.48757]
[1712544362615,84.42,69381.5298,0.0,-0.93947,3e-05,6.48753]
[1712544365637,84.42,69372.9826,0.0,-0.93968,3e-05,6.46883]
[1712544366485,84.42,69360.3822,0.0,-0.94001,3e-05,6.44005]
[1712544369485,84.42,69354.084,0.0,-0.94017,3e-05,6.42593]
[1712544372485,84.42,69361.2884,0.0,-0.93998,3e-05,6.44263]
[1712544374699,84.42,69369.2048,0.0,-0.93977,3e-05,6.46085]
[1712544379735,84.42,69355.0621,0.0,-0.94014,3e-05,6.42873]
[1712544384770,84.43,69350.9963,0.0,-0.94024,3e-05,6.41996]
[1712544388799,84.43,69364.8843,0.0,-0.93987,3e-05,6.4521]
[1712544393832,84.43,69365.3656,0.0,-0.93989,3e-05,6.44986]
[1712544397860,84.43,69357.9323,0.0,-0.94008,3e-05,6.43315]
[1712544400882,84.43,69350.0877,0.0,-0.94028,3e-05,6.41555]
[1712544405916,84.44,69350.7267,0.0,-0.94026,3e-05,6.41753]
[1712544410951,84.44,69352.0267,0.0,-0.94022,3e-05,6.42099]
[1712544411960,84.44,69341.7234,0.0,-0.94048,3e-05,6.39763]
[1712544416994,84.44,69342.7069,0.0,-0.94045,3e-05,6.40073]
[1712544422029,84.45,69342.2712,0.0,-0.94045,3e-05,6.4006]
[1712544427065,84.45,69347.7342,0.0,-0.94029,3e-05,6.41391]
[1712544432101,84.46,69348.6774,0.0,-0.94026,3e-05,6.41682]
[1712544437138,84.46,69347.9569,0.0,-0.94027,3e-05,6.41594]
[1712544441162,84.46,69338.2241,0.0,-0.94052,3e-05,6.3944]
[1712544442170,84.47,69331.1833,0.0,-0.9407,3e-05,6.37859]
[1712544447204,84.47,69325.0035,0.0,-0.94084,3e-05,6.36567]
[1712544452241,84.48,69329.1758,0.0,-0.94075,3e-05,6.37273]
[1712544457275,84.48,69329.4316,0.0,-0.94073,3e-05,6.37437]
[1712544461302,84.49,69339.1676,0.0,-0.94047,3e-05,6.39729]
[1712544466337,84.49,69348.6009,0.0,-0.94022,3e-05,6.41956]
[1712544471379,84.49,69350.2124,0.0,-0.94017,3e-05,6.42391]
[1712544476411,84.5,69352.3942,0.0,-0.9401,3e-05,6.42959]
[1712544481446,84.5,69346.3552,0.0,-0.94025,3e-05,6.41648]
[1712544483462,84.5,69334.1524,0.0,-0.94056,3e-05,6.38904]
[1712544486481,84.51,69324.0313,0.0,-0.94082,3e-05,6.36666]
[1712544491516,84.51,69318.0391,0.0,-0.94096,3e-05,6.35425]
[1712544496552,84.52,69319.3291,0.0,-0.94091,3e-05,6.35836]
[1712544501586,84.52,69319.4815,0.0,-0.94089,3e-05,6.35987]
[1712544506622,84.53,69325.2782,0.0,-0.94073,3e-05,6.37413]
[1712544511656,84.54,69314.1375,0.0,-0.94103,3e-05,6.34647]
[1712544515684,84.54,69321.87,0.0,-0.94082,3e-05,6.36496]
[1712544520722,84.55,69318.1389,0.0,-0.94091,3e-05,6.35756]
[1712544525754,84.55,69320.2271,0.0,-0.94084,3e-05,6.36342]
[1712544530789,84.56,69324.0802,0.0,-0.94073,3e-05,6.37323]
[1712544535826,84.56,69317.9675,0.0,-0.94087,3e-05,6.36044]
[1712544540861,84.57,69317.4566,0.0,-0.94087,3e-05,6.36043]
[1712544545895,84.58,69320.1159,0.0,-0.94079,3e-05,6.36753]
[1712544550931,84.58,69312.3991,0.0,-0.94098,3e-05,6.35119]
[1712544552485,84.58,69304.3202,0.0,-0.94118,3e-05,6.33343]
[1712544557979,84.59,69304.6246,0.0,-0.94115,3e-05,6.33546]
[1712544563015,84.6,69307.9707,0.0,-0.94105,3e-05,6.3443]
[1712544568049,84.6,69300.2435,0.0,-0.94124,3e-05,6.32788]
[1712544573086,84.61,69299.6677,0.0,-0.94127,3e-05,6.32418]
[1712544577113,84.61,69306.8234,0.0,-0.94108,3e-05,6.34121]
[1712544578119,84.62,69296.5368,0.0,-0.94134,3e-05,6.3182]
[1712544583155,84.62,69300.6015,0.0,-0.94122,3e-05,6.3285]
[1712544588190,84.63,69303.0491,0.0,-0.94115,3e-05,6.33508]
[1712544593223,84.63,69299.6424,0.0,-0.94122,3e-05,6.32847]
[1712544596247,84.64,69292.6108,0.0,-0.94139,3e-05,6.31329]
[1712544600274,84.64,69299.5982,0.0,-0.9412,3e-05,6.32996]
[1712544605309,84.65,69296.4009,0.0,-0.94127,3e-05,6.32389]
[1712544610346,84.65,69297.3378,0.0,-0.94123,3e-05,6.32712]
[1712544615382,84.66,69293.9853,0.0,-0.94131,3e-05,6.32065]
[1712544616386,84.66,69285.7251,0.0,-0.94151,3e-05,6.30228]
[1712544621420,84.67,69283.7449,0.0,-0.94155,3e-05,6.29913]
[1712544626455,84.67,69279.524,0.0,-0.94164,3e-05,6.29097]
[1712544631492,84.68,69284.2842,0.0,-0.94153,3e-05,6.29948]
[1712544636528,84.69,69283.5689,0.0,-0.94154,3e-05,6.29914]
[1712544638543,84.69,69276.3494,0.0,-0.94172,3e-05,6.28344]
[1712544643580,84.7,69276.8376,0.0,-0.94169,3e-05,6.28593]
[1712544646600,84.7,69269.7043,0.0,-0.94186,3e-05,6.27076]
[1712544651635,84.71,69274.5526,0.0,-0.94172,3e-05,6.28313]
[1712544656669,84.72,69271.4596,0.0,-0.94178,3e-05,6.2776]
[1712544661706,84.72,69272.938,0.0,-0.94172,3e-05,6.28236]
[1712544665733,84.73,69263.3545,0.0,-0.94195,3e-05,6.262]
[1712544668754,84.74,69256.6278,0.0,-0.94211,3e-05,6.2479]
[1712544672485,84.74,69249.444,0.0,-0.94228,3e-05,6.2332]
[1712544674797,84.75,69236.5552,0.0,-0.9426,3e-05,6.20518]
[1712544676813,84.75,69245.2771,0.0,-0.94237,3e-05,6.2254]
[1712544681845,84.76,69240.1155,0.0,-0.94248,3e-05,6.21572]
[1712544683859,84.77,69231.9776,0.0,-0.94267,3e-05,6.19837]
[1712544688894,84.78,69236.0669,0.0,-0.94254,3e-05,6.20948]
[1712544693929,84.79,69234.4802,0.0,-0.94259,3e-05,6.20441]
[1712544698964,84.8,69237.4177,0.0,-0.94249,3e-05,6.21291]
[1712544702485,84.8,69245.2146,0.0,-0.94228,3e-05,6.23179]
[1712544705006,84.81,69238.4657,0.0,-0.94244,3e-05,6.21745]
[1712544710041,84.82,69236.2662,0.0,-0.94247,3e-05,6.21444]
[1712544715076,84.83,69238.92,0.0,-0.94239,3e-05,6.2222]
[1712544719104,84.83,69245.8162,0.0,-0.9422,3e-05,6.23901]
[1712544723485,84.84,69257.6548,0.0,-0.94188,3e-05,6.26708]
[1712544726154,84.85,69265.9777,0.0,-0.94166,3e-05,6.28656]
[1712544730181,84.85,69272.5464,0.0,-0.94148,3e-05,6.30232]
[1712544735216,84.86,69283.3267,0.0,-0.94119,3e-05,6.32748]
[1712544735485,84.86,69290.343,0.0,-0.94101,3e-05,6.34348]
[1712544741260,84.86,69285.3879,0.0,-0.94112,3e-05,6.3334]
[1712544746294,84.87,69278.177,0.0,-0.9413,3e-05,6.31811]
[1712544748309,84.87,69285.8054,0.0,-0.9411,3e-05,6.33568]
[1712544751328,84.87,69293.0024,0.0,-0.94094,3e-05,6.34889]
[1712544752335,84.87,69301.6494,0.0,-0.94071,3e-05,6.36856]
[1712544755356,84.88,69311.0905,0.0,-0.94046,3e-05,6.39031]
[1712544756365,84.88,69298.1137,0.0,-0.9408,3e-05,6.36108]
[1712544757371,84.88,69289.3045,0.0,-0.94102,3e-05,6.34136]
[1712544760391,84.88,69282.4631,0.0,-0.94119,3e-05,6.32648]
[1712544765426,84.89,69282.8768,0.0,-0.94117,3e-05,6.32839]
[1712544770461,84.89,69285.2992,0.0,-0.94109,3e-05,6.33478]
[1712544775496,84.9,69288.7624,0.0,-0.941,3e-05,6.34346]
[1712544780532,84.9,69290.1116,0.0,-0.94095,3e-05,6.34734]
[1712544785566,84.9,69287.1666,0.0,-0.94102,3e-05,6.34152]
[1712544790602,84.91,69286.9773,0.0,-0.94101,3e-05,6.34194]
[1712544796644,84.91,69287.9208,0.0,-0.94098,3e-05,6.34508]
[1712544800670,84.92,69273.9784,0.0,-0.94132,3e-05,6.31438]
[1712544802685,84.92,69266.5817,0.0,-0.94151,3e-05,6.29822]
[1712544805706,84.92,69254.4383,0.0,-0.94181,3e-05,6.27173]
[1712544807485,84.93,69237.7081,0.0,-0.94222,3e-05,6.23494]
[1712544812766,84.94,69237.482,0.0,-0.94224,3e-05,6.23261]
[1712544815789,84.94,69248.5547,0.0,-0.94195,3e-05,6.25832]
[1712544817800,84.94,69238.7787,0.0,-0.94219,3e-05,6.23709]
[1712544821830,84.95,69249.3973,0.0,-0.9419,3e-05,6.26209]
[1712544825485,84.96,69258.7198,0.0,-0.94165,3e-05,6.28405]
[1712544828486,84.96,69271.0305,0.0,-0.94133,3e-05,6.31241]
[1712544831485,84.96,69282.3306,0.0,-0.94104,3e-05,6.33842]
[1712544836935,84.97,69274.2876,0.0,-0.94123,3e-05,6.32123]
[1712544841972,84.97,69276.8818,0.0,-0.94115,3e-05,6.32803]
[1712544847004,84.98,69278.1655,0.0,-0.94111,3e-05,6.33186]
[1712544848012,84.98,69271.8847,0.0,-0.94127,3e-05,6.31792]
[1712544853045,84.98,69276.4533,0.0,-0.94114,3e-05,6.32916]
[1712544858082,84.99,69272.1224,0.0,-0.94124,3e-05,6.32038]
[1712544863117,84.99,69273.4286,0.0,-0.94119,3e-05,6.32429]
[1712544868152,85.0,69274.0173,0.0,-0.94117,3e-05,6.32659]
[1712544873186,85.01,69274.2486,0.0,-0.94118,3e-05,6.32453]
[1712544878222,85.01,69274.0748,0.0,-0.94117,3e-05,6.32508]
[1712544883257,85.01,69274.3949,0.0,-0.94115,3e-05,6.32673]
[1712544888292,85.02,69271.2229,0.0,-0.94122,3e-05,6.32055]
[1712544893326,85.03,69274.4396,0.0,-0.94113,3e-05,6.32891]
[1712544898363,85.03,69271.6136,0.0,-0.94119,3e-05,6.32349]
[1712544902390,85.03,69264.2163,0.0,-0.94137,3e-05,6.30764]
[1712544907423,85.04,69275.9955,0.0,-0.94106,3e-05,6.33511]
[1712544911453,85.04,69283.466,0.0,-0.94086,3e-05,6.3526]
[1712544916488,85.05,69277.2106,0.0,-0.94101,3e-05,6.33926]
[1712544921522,85.05,69271.1278,0.0,-0.94115,3e-05,6.32646]
[1712544926558,85.06,69266.6067,0.0,-0.94126,3e-05,6.31723]
[1712544932598,85.06,69266.1859,0.0,-0.94129,3e-05,6.31394]
[1712544937635,85.07,69267.8758,0.0,-0.94123,3e-05,6.31871]
[1712544942670,85.07,69266.6733,0.0,-0.94125,3e-05,6.31697]
[1712544947705,85.08,69271.6208,0.0,-0.94111,3e-05,6.329]
[1712544952739,85.08,69267.8624,0.0,-0.9412,3e-05,6.32141]
[1712544957774,85.09,69268.0831,0.0,-0.94118,3e-05,6.32282]
[1712544962812,85.09,69266.1173,0.0,-0.94122,3e-05,6.31934]
[1712544967845,85.1,69267.8232,0.0,-0.94117,3e-05,6.32409]
[1712544972881,85.1,69269.8514,0.0,-0.9411,3e-05,6.32953]
[1712544977915,85.11,69272.7294,0.0,-0.94102,3e-05,6.33683]
[1712544982957,85.11,69277.1788,0.0,-0.9409,3e-05,6.34757]
[1712544987991,85.11,69277.9852,0.0,-0.94087,3e-05,6.35011]
[1712544993026,85.12,69287.8517,0.0,-0.94064,3e-05,6.36946]
[1712544996046,85.12,69294.4563,0.0,-0.94046,3e-05,6.38466]
[1712544999068,85.12,69300.9754,0.0,-0.94029,3e-05,6.39962]
[1712545004103,85.12,69292.3548,0.0,-0.94051,3e-05,6.38047]
[1712545009137,85.12,69293.663,0.0,-0.94047,3e-05,6.38386]
[1712545014172,85.13,69295.8232,0.0,-0.94041,3e-05,6.38917]
[1712545016187,85.13,69287.851,0.0,-0.94062,3e-05,6.37135]
[1712545019208,85.13,69281.5316,0.0,-0.94077,3e-05,6.35747]
[1712545024242,85.13,69283.9438,0.0,-0.9407,3e-05,6.36355]
[1712545029278,85.14,69281.3873,0.0,-0.94076,3e-05,6.3584]
[1712545032298,85.14,69273.5824,0.0,-0.94096,3e-05,6.34123]
[1712545037333,85.14,69276.9441,0.0,-0.94086,3e-05,6.3495]
[1712545042368,85.15,69276.232,0.0,-0.94087,3e-05,6.34856]
[1712545047404,85.15,69278.3512,0.0,-0.94081,3e-05,6.35401]
[1712545052440,85.15,69281.2044,0.0,-0.94076,3e-05,6.35752]
[1712545057475,85.16,69283.4458,0.0,-0.9407,3e-05,6.36318]
[1712545059485,85.16,69276.7629,0.0,-0.94086,3e-05,6.34852]
[1712545064523,85.16,69280.0679,0.0,-0.94077,3e-05,6.35662]
[1712545069558,85.16,69288.2328,0.0,-0.94055,3e-05,6.37559]
[1712545074593,85.17,69288.9367,0.0,-0.94053,3e-05,6.37763]
[1712545079629,85.17,69282.9159,0.0,-0.94068,3e-05,6.36455]
[1712545084663,85.17,69282.0611,0.0,-0.94069,3e-05,6.3632]
[1712545089699,85.17,69287.0351,0.0,-0.94056,3e-05,6.37495]
[1712545094734,85.18,69291.0387,0.0,-0.94045,3e-05,6.38444]
[1712545099769,85.18,69290.4122,0.0,-0.94046,3e-05,6.38345]
[1712545104803,85.18,69290.3999,0.0,-0.94046,3e-05,6.38384]
[1712545110485,85.18,69287.7529,0.0,-0.94052,3e-05,6.37828]
[1712545115880,85.19,69291.0536,0.0,-0.94046,3e-05,6.38274]
[1712545120914,85.19,69293.4579,0.0,-0.94039,3e-05,6.38857]
[1712545125950,85.19,69292.1644,0.0,-0.94042,3e-05,6.38602]
[1712545130986,85.19,69291.6511,0.0,-0.94043,3e-05,6.38526]
[1712545136021,85.19,69290.5731,0.0,-0.94045,3e-05,6.38323]
[1712545141059,85.2,69289.5634,0.0,-0.94047,3e-05,6.38136]
[1712545146100,85.2,69290.4471,0.0,-0.94045,3e-05,6.38378]
[1712545152142,85.2,69291.2841,0.0,-0.94042,3e-05,6.38614]
[1712545157177,85.2,69291.0361,0.0,-0.94042,3e-05,6.38595]
[1712545162212,85.21,69288.7673,0.0,-0.94048,3e-05,6.38123]
[1712545167247,85.21,69292.5801,0.0,-0.94037,3e-05,6.39023]
[1712545172282,85.21,69291.3926,0.0,-0.94043,3e-05,6.38437]
[1712545177318,85.21,69293.0761,0.0,-0.94038,3e-05,6.38856]
[1712545178325,85.21,69300.5039,0.0,-0.94019,3e-05,6.4054]
[1712545179331,85.21,69308.4594,0.0,-0.93998,3e-05,6.42343]
[1712545184367,85.21,69306.7153,0.0,-0.94003,3e-05,6.41957]
[1712545189402,85.21,69304.5744,0.0,-0.94008,3e-05,6.41486]
[1712545194436,85.21,69302.2676,0.0,-0.94014,3e-05,6.40983]
[1712545199471,85.22,69307.087,0.0,-0.94001,3e-05,6.4209]
[1712545204511,85.22,69313.674,0.0,-0.93984,3e-05,6.43591]
[1712545207533,85.22,69322.2924,0.0,-0.93962,3e-05,6.45541]
[1712545210554,85.21,69312.6895,0.0,-0.93987,3e-05,6.43354]
[1712545214581,85.21,69327.1243,0.0,-0.93949,3e-05,6.4663]
[1712545216595,85.21,69333.3845,0.0,-0.93933,3e-05,6.48042]
[1712545221631,85.21,69331.0732,0.0,-0.93939,3e-05,6.47483]
[1712545226666,85.21,69328.5787,0.0,-0.93946,3e-05,6.46878]
[1712545230694,85.21,69321.0846,0.0,-0.93966,3e-05,6.45159]
[1712545235729,85.21,69319.7542,0.0,-0.93973,3e-05,6.44493]
[1712545240764,85.21,69315.1396,0.0,-0.93985,3e-05,6.43442]
[1712545245798,85.21,69318.3816,0.0,-0.93976,3e-05,6.44174]
[1712545250837,85.21,69317.7435,0.0,-0.93978,3e-05,6.44025]
[1712545255869,85.21,69317.3765,0.0,-0.93979,3e-05,6.4394]
[1712545260903,85.21,69314.2263,0.0,-0.93987,3e-05,6.43225]
[1712545265937,85.21,69317.1453,0.0,-0.9398,3e-05,6.43886]
[1712545270973,85.21,69313.6482,0.0,-0.93989,3e-05,6.43087]
[1712545272996,85.21,69320.4889,0.0,-0.93971,3e-05,6.44639]
[1712545277023,85.21,69326.9238,0.0,-0.93954,3e-05,6.46089]
[1712545282060,85.21,69326.1001,0.0,-0.93957,3e-05,6.45885]
[1712545286089,85.21,69318.1411,0.0,-0.93978,3e-05,6.44069]
[1712545290116,85.21,69310.567,0.0,-0.93997,3e-05,6.42355]
[1712545295154,85.21,69310.5345,0.0,-0.94,3e-05,6.42003]
[1712545297168,85.21,69319.5196,0.0,-0.93977,3e-05,6.44041]
[1712545300191,85.21,69331.4047,0.0,-0.93946,3e-05,6.46733]
[1712545305223,85.21,69327.7279,0.0,-0.93956,3e-05,6.45878]
[1712545310263,85.2,69325.9036,0.0,-0.93961,3e-05,6.45445]
[1712545315295,85.2,69324.6071,0.0,-0.93964,3e-05,6.45138]
[1712545320332,85.2,69322.4297,0.0,-0.9397,3e-05,6.44629]
[1712545325365,85.2,69318.5011,0.0,-0.9398,3e-05,6.43731]
[1712545330402,85.2,69314.3169,0.0,-0.93991,3e-05,6.42783]
[1712545335437,85.2,69309.3319,0.0,-0.94004,3e-05,6.41665]
[1712545340471,85.2,69312.4052,0.0,-0.93996,3e-05,6.42373]
[1712545345507,85.2,69312.1193,0.0,-0.93997,3e-05,6.42315]
[1712545350541,85.2,69312.447,0.0,-0.93996,3e-05,6.42398]
[1712545355576,85.21,69312.4476,0.0,-0.93999,3e-05,6.42053]
[1712545360612,85.21,69313.2267,0.0,-0.93996,3e-05,6.42239]
[1712545365646,85.21,69312.884,0.0,-0.93997,3e-05,6.42172]
[1712545370683,85.21,69311.673,0.0,-0.94,3e-05,6.41909]
[1712545375718,85.21,69318.5423,0.0,-0.93982,3e-05,6.43473]
[1712545377486,85.21,69328.6022,0.0,-0.93956,3e-05,6.45753]
[1712545382765,85.21,69342.315,0.0,-0.93921,3e-05,6.4885]
[1712545387801,85.2,69337.0868,0.0,-0.93935,3e-05,6.47622]
[1712545392836,85.2,69331.495,0.0,-0.9395,3e-05,6.46317]
[1712545397870,85.2,69328.5127,0.0,-0.93958,3e-05,6.45623]
[1712545402906,85.2,69327.6763,0.0,-0.9396,3e-05,6.45421]
[1712545407940,85.2,69325.7004,0.0,-0.93965,3e-05,6.44961]
[1712545412975,85.2,69324.1116,0.0,-0.93973,3e-05,6.44234]
[1712545418011,85.2,69322.9868,0.0,-0.93976,3e-05,6.43974]
[1712545420025,85.2,69329.6228,0.0,-0.93958,3e-05,6.45476]
[1712545425061,85.2,69334.3575,0.0,-0.93946,3e-05,6.46535]
[1712545428080,85.2,69327.9657,0.0,-0.93963,3e-05,6.45074]
[1712545433114,85.2,69330.4105,0.0,-0.93957,3e-05,6.45616]
[1712545438151,85.2,69327.069,0.0,-0.93966,3e-05,6.44843]
[1712545440165,85.2,69318.8699,0.0,-0.93987,3e-05,6.42981]
[1712545443186,85.2,69310.0098,0.0,-0.9401,3e-05,6.4098]
[1712545446486,85.2,69297.707,0.0,-0.94041,3e-05,6.38216]
[1712545452248,85.2,69296.6272,0.0,-0.94044,3e-05,6.38022]
[1712545454262,85.2,69283.8768,0.0,-0.94076,3e-05,6.35167]
[1712545456276,85.2,69293.5833,0.0,-0.94051,3e-05,6.37377]
[1712545461312,85.2,69295.4157,0.0,-0.94046,3e-05,6.37834]
[1712545462325,85.21,69288.436,0.0,-0.94064,3e-05,6.3627]
[1712545467355,85.21,69293.3124,0.0,-0.9405,3e-05,6.37418]
[1712545472388,85.21,69291.181,0.0,-0.94058,3e-05,6.36627]
[1712545477436,85.21,69291.8302,0.0,-0.94056,3e-05,6.36824]
[1712545482464,85.22,69295.1002,0.0,-0.94047,3e-05,6.37607]
[1712545487499,85.22,69293.604,0.0,-0.94051,3e-05,6.37316]
[1712545492535,85.22,69296.7788,0.0,-0.94042,3e-05,6.38077]
[1712545497567,85.22,69295.2886,0.0,-0.94045,3e-05,6.37779]
[1712545502604,85.22,69288.6328,0.0,-0.94062,3e-05,6.36322]
[1712545507639,85.23,69286.2661,0.0,-0.94067,3e-05,6.35846]
[1712545511667,85.23,69294.3402,0.0,-0.94046,3e-05,6.37705]
[1712545516703,85.23,69288.6138,0.0,-0.9406,3e-05,6.36462]
[1712545521737,85.24,69287.4084,0.0,-0.94063,3e-05,6.36246]
[1712545526772,85.24,69288.9576,0.0,-0.94058,3e-05,6.36646]
[1712545531809,85.24,69297.0268,0.0,-0.9404,3e-05,6.38157]
[1712545533485,85.24,69304.2991,0.0,-0.94021,3e-05,6.39811]
[1712545535838,85.24,69310.6348,0.0,-0.94004,3e-05,6.41253]
[1712545536490,85.24,69317.7197,0.0,-0.93986,3e-05,6.42859]
[1712545538857,85.24,69327.5129,0.0,-0.9396,3e-05,6.45078]
[1712545542485,85.24,69336.2883,0.0,-0.93938,3e-05,6.47055]
[1712545547922,85.24,69334.7589,0.0,-0.93942,3e-05,6.46681]
[1712545552955,85.24,69331.0439,0.0,-0.93952,3e-05,6.45816]
[1712545557992,85.24,69325.787,0.0,-0.93966,3e-05,6.44605]
[1712545562020,85.24,69337.8516,0.0,-0.93935,3e-05,6.47329]
[1712545567054,85.23,69340.8744,0.0,-0.93927,3e-05,6.47983]
[1712545571083,85.23,69333.2697,0.0,-0.93947,3e-05,6.46229]
[1712545576118,85.23,69339.7253,0.0,-0.93931,3e-05,6.47669]
[1712545581152,85.23,69341.9828,0.0,-0.93925,3e-05,6.48147]
[1712545586188,85.23,69339.3807,0.0,-0.93933,3e-05,6.47519]
[1712545588202,85.23,69329.8925,0.0,-0.93957,3e-05,6.45352]
[1712545591223,85.23,69322.7204,0.0,-0.93979,3e-05,6.43361]
[1712545594244,85.23,69315.6323,0.0,-0.93998,3e-05,6.41757]
[1712545599279,85.23,69314.5398,0.0,-0.94,3e-05,6.41523]
[1712545604314,85.23,69320.5959,0.0,-0.93984,3e-05,6.42907]
[1712545609350,85.23,69317.1927,0.0,-0.93993,3e-05,6.42144]
[1712545614385,85.23,69318.901,0.0,-0.93989,3e-05,6.42541]
[1712545618416,85.23,69304.6751,0.0,-0.94025,3e-05,6.39332]
[1712545623448,85.23,69310.6542,0.0,-0.9401,3e-05,6.40707]
[1712545628484,85.23,69309.8851,0.0,-0.94011,3e-05,6.40549]
[1712545633518,85.23,69307.5637,0.0,-0.94017,3e-05,6.40046]
[1712545638554,85.23,69308.8485,0.0,-0.94014,3e-05,6.40358]
[1712545642581,85.23,69315.3596,0.0,-0.93997,3e-05,6.41844]
[1712545647485,85.23,69321.7728,0.0,-0.9398,3e-05,6.43303]
[1712545651652,85.24,69315.3447,0.0,-0.94,3e-05,6.41492]
[1712545656687,85.24,69315.2988,0.0,-0.93999,3e-05,6.41496]
[1712545661723,85.24,69314.4048,0.0,-0.94002,3e-05,6.41307]
[1712545664743,85.24,69321.687,0.0,-0.93983,3e-05,6.42964]
[1712545669779,85.24,69321.0239,0.0,-0.93984,3e-05,6.42819]
[1712545674814,85.24,69322.9166,0.0,-0.93979,3e-05,6.43251]
[1712545679849,85.24,69316.494,0.0,-0.93996,3e-05,6.41799]
[1712545684884,85.24,69318.6405,0.0,-0.9399,3e-05,6.42295]
[1712545689919,85.24,69315.7864,0.0,-0.93998,3e-05,6.41659]
[1712545694953,85.24,69315.6805,0.0,-0.93998,3e-05,6.41648]
[1712545699989,85.24,69318.4542,0.0,-0.9399,3e-05,6.42284]
[1712545705022,85.24,69316.2727,0.0,-0.93996,3e-05,6.41801]
[1712545710063,85.24,69324.6373,0.0,-0.93974,3e-05,6.437]
[1712545710485,85.24,69343.2641,0.0,-0.93926,3e-05,6.47929]
[1712545712076,85.24,69350.9024,0.0,-0.93909,3e-05,6.49303]
[1712545717109,85.24,69352.4339,0.0,-0.93905,3e-05,6.49609]
[1712545722146,85.23,69347.0325,0.0,-0.9392,3e-05,6.48331]
[1712545725485,85.23,69355.1585,0.0,-0.93899,3e-05,6.50148]
[1712545731208,85.23,69352.6049,0.0,-0.93907,3e-05,6.49505]
[1712545736243,85.23,69350.8874,0.0,-0.93912,3e-05,6.49068]
[1712545741278,85.23,69347.6062,0.0,-0.93921,3e-05,6.48279]
[1712545746315,85.22,69336.3483,0.0,-0.93951,3e-05,6.4568]
[1712545751349,85.22,69340.7626,0.0,-0.93939,3e-05,6.46666]
[1712545756386,85.22,69335.422,0.0,-0.93953,3e-05,6.45429]
[1712545758400,85.22,69325.7754,0.0,-0.93979,3e-05,6.43234]
[1712545759406,85.22,69314.9109,0.0,-0.94007,3e-05,6.40775]
[1712545764441,85.22,69313.0969,0.0,-0.94011,3e-05,6.40387]
[1712545769474,85.22,69298.8194,0.0,-0.94048,3e-05,6.37191]
[1712545774510,85.23,69302.9216,0.0,-0.9404,3e-05,6.37807]
[1712545779546,85.23,69303.4907,0.0,-0.94038,3e-05,6.37976]
[1712545784580,85.23,69305.5022,0.0,-0.94032,3e-05,6.38469]
[1712545789618,85.23,69314.3722,0.0,-0.94009,3e-05,6.40503]
[1712545794650,85.23,69315.5417,0.0,-0.94006,3e-05,6.40786]
[1712545799686,85.23,69319.0777,0.0,-0.93996,3e-05,6.41598]
[1712545803485,85.23,69310.1073,0.0,-0.94019,3e-05,6.39583]
[1712545807741,85.24,69303.827,0.0,-0.94035,3e-05,6.38186]
[1712545812781,85.24,69305.8237,0.0,-0.9403,3e-05,6.38677]
[1712545817817,85.24,69306.6903,0.0,-0.94027,3e-05,6.38906]
[1712545822851,85.24,69300.6193,0.0,-0.94042,3e-05,6.37572]
[1712545827886,85.24,69306.5917,0.0,-0.94026,3e-05,6.38961]
[1712545829902,85.24,69315.6827,0.0,-0.94003,3e-05,6.41026]
[1712545834937,85.24,69315.0487,0.0,-0.94007,3e-05,6.40541]
[1712545836485,85.25,69308.6268,0.0,-0.94024,3e-05,6.391]
[1712545839485,85.25,69298.9386,0.0,-0.94048,3e-05,6.36935]
[1712545845009,85.25,69295.0585,0.0,-0.94058,3e-05,6.36108]
[1712545848027,85.25,69272.5907,0.0,-0.94115,3e-05,6.31096]
[1712545851485,85.26,69265.336,0.0,-0.94133,3e-05,6.29548]
[1712545855076,85.26,69258.8758,0.0,-0.94148,3e-05,6.28167]
[1712545859106,85.26,69252.1554,0.0,-0.94164,3e-05,6.26758]
[1712545864142,85.27,69256.9842,0.0,-0.94151,3e-05,6.27957]
[1712545867164,85.27,69265.4306,0.0,-0.94128,3e-05,6.29912]
[1712545870184,85.28,69278.4822,0.0,-0.94094,3e-05,6.32895]
[1712545874212,85.28,69264.5479,0.0,-0.94129,3e-05,6.29835]
[1712545879247,85.29,69259.8063,0.0,-0.9414,3e-05,6.28871]
[1712545884282,85.29,69258.867,0.0,-0.94141,3e-05,6.28766]
[1712545888311,85.3,69246.9295,0.0,-0.94171,3e-05,6.26187]
[1712545893346,85.3,69243.6789,0.0,-0.9418,3e-05,6.25238]
[1712545898380,85.31,69232.153,0.0,-0.94208,3e-05,6.22813]
[1712545903417,85.32,69227.181,0.0,-0.94219,3e-05,6.21864]
[1712545908450,85.33,69227.5347,0.0,-0.94216,3e-05,6.22099]
[1712545913485,85.34,69227.8364,0.0,-0.94213,3e-05,6.22321]
[1712545918520,85.34,69233.3196,0.0,-0.94198,3e-05,6.2369]
[1712545921542,85.35,69246.3492,0.0,-0.94163,3e-05,6.26701]
[1712545926575,85.35,69248.6891,0.0,-0.94156,3e-05,6.27341]
[1712545931612,85.36,69247.8894,0.0,-0.94157,3e-05,6.27281]
[1712545936646,85.37,69253.9764,0.0,-0.9414,3e-05,6.28751]
[1712545941681,85.37,69252.1749,0.0,-0.94143,3e-05,6.28453]
[1712545946716,85.38,69254.5281,0.0,-0.94136,3e-05,6.29083]
[1712545951751,85.38,69253.0704,0.0,-0.94141,3e-05,6.28507]
[1712545955780,85.39,69261.97,0.0,-0.94118,3e-05,6.30579]
[1712545960814,85.39,69264.7676,0.0,-0.9411,3e-05,6.3129]
[1712545965851,85.4,69265.6566,0.0,-0.94106,3e-05,6.31571]
[1712545970884,85.4,69259.2585,0.0,-0.94122,3e-05,6.30224]
[1712545975920,85.41,69258.887,0.0,-0.94122,3e-05,6.30231]
[1712545980960,85.41,69252.7803,0.0,-0.94136,3e-05,6.28961]
[1712545985995,85.42,69248.7393,0.0,-0.94145,3e-05,6.28162]
[1712545991030,85.42,69255.4144,0.0,-0.94127,3e-05,6.29755]
[1712545996065,85.43,69260.1968,0.0,-0.94114,3e-05,6.30912]
[1712546001101,85.43,69255.5554,0.0,-0.94124,3e-05,6.29961]
[1712546006135,85.44,69254.6658,0.0,-0.94126,3e-05,6.29855]
[1712546011171,85.44,69252.4714,0.0,-0.94133,3e-05,6.29104]
[1712546016206,85.45,69254.9894,0.0,-0.94126,3e-05,6.29762]
[1712546022485,85.45,69252.4263,0.0,-0.94131,3e-05,6.29299]
[1712546028290,85.46,69255.447,0.0,-0.94122,3e-05,6.30087]
[1712546032317,85.46,69261.8591,0.0,-0.94104,3e-05,6.31594]
[1712546033325,85.46,69278.2022,0.0,-0.94062,3e-05,6.35272]
[1712546035338,85.46,69285.2189,0.0,-0.94044,3e-05,6.36867]
[1712546040373,85.46,69286.7616,0.0,-0.9404,3e-05,6.37249]
[1712546042388,85.47,69294.4069,0.0,-0.9402,3e-05,6.38981]
[1712546046418,85.47,69309.8223,0.0,-0.9398,3e-05,6.42475]
[1712546048429,85.47,69322.2424,0.0,-0.93948,3e-05,6.45281]
[1712546052460,85.46,69334.3287,0.0,-0.93916,3e-05,6.48001]
[1712546057493,85.46,69336.4071,0.0,-0.93912,3e-05,6.48424]
[1712546062529,85.46,69323.6596,0.0,-0.93945,3e-05,6.45484]
[1712546067485,85.46,69330.3507,0.0,-0.93928,3e-05,6.46969]
[1712546069578,85.46,69337.6464,0.0,-0.93909,3e-05,6.48609]
[1712546070485,85.46,69346.0691,0.0,-0.93887,3e-05,6.50514]
[1712546074613,85.45,69352.9911,0.0,-0.93873,3e-05,6.51674]
[1712546078641,85.45,69346.2655,0.0,-0.93891,3e-05,6.50084]
[1712546083676,85.45,69346.013,0.0,-0.93893,3e-05,6.49968]
[1712546088711,85.44,69342.1915,0.0,-0.93904,3e-05,6.49039]
[1712546093746,85.44,69343.3844,0.0,-0.93901,3e-05,6.49249]
[1712546098781,85.44,69347.8014,0.0,-0.9389,3e-05,6.50194]
[1712546100795,85.44,69354.1972,0.0,-0.93874,3e-05,6.51624]
[1712546103817,85.43,69361.2733,0.0,-0.93856,3e-05,6.53192]
[1712546105831,85.43,69369.0648,0.0,-0.93836,3e-05,6.54936]
[1712546107843,85.43,69355.6625,0.0,-0.93871,3e-05,6.51838]
[1712546112886,85.42,69357.9685,0.0,-0.93866,3e-05,6.52284]
[1712546117919,85.42,69356.6541,0.0,-0.93871,3e-05,6.51905]
[1712546120942,85.42,69363.0672,0.0,-0.93854,3e-05,6.53321]
[1712546123963,85.42,69354.8599,0.0,-0.93877,3e-05,6.51401]
[1712546129000,85.41,69346.804,0.0,-0.93899,3e-05,6.49487]
[1712546132018,85.41,69339.7653,0.0,-0.93921,3e-05,6.47491]
[1712546137053,85.41,69333.6944,0.0,-0.93937,3e-05,6.46066]
[1712546140076,85.41,69327.0356,0.0,-0.93955,3e-05,6.44535]
[1712546142090,85.41,69319.4836,0.0,-0.93974,3e-05,6.42814]
[1712546147132,85.4,69321.5129,0.0,-0.93969,3e-05,6.43255]
[1712546152168,85.4,69322.9702,0.0,-0.93966,3e-05,6.43565]
[1712546157203,85.4,69324.6209,0.0,-0.93962,3e-05,6.43916]
[1712546162239,85.4,69322.2035,0.0,-0.93968,3e-05,6.43348]
[1712546164252,85.4,69310.3317,0.0,-0.93999,3e-05,6.40657]
[1712546167274,85.4,69318.5818,0.0,-0.93978,3e-05,6.42525]
[1712546169289,85.4,69325.2014,0.0,-0.93961,3e-05,6.44016]
[1712546171300,85.4,69335.4491,0.0,-0.93934,3e-05,6.46327]
[1712546175485,85.4,69343.4199,0.0,-0.93914,3e-05,6.48101]
[1712546178350,85.4,69358.2304,0.0,-0.93875,3e-05,6.51438]
[1712546183384,85.39,69356.0453,0.0,-0.93882,3e-05,6.50862]
[1712546188422,85.39,69355.3572,0.0,-0.93885,3e-05,6.50632]
[1712546193454,85.38,69354.0635,0.0,-0.93892,3e-05,6.49909]
[1712546198491,85.38,69355.0092,0.0,-0.9389,3e-05,6.50056]
[1712546203525,85.38,69352.9064,0.0,-0.93897,3e-05,6.49512]
[1712546204533,85.38,69360.94,0.0,-0.93876,3e-05,6.51329]
[1712546209568,85.37,69363.1425,0.0,-0.93871,3e-05,6.51746]
[1712546214603,85.37,69364.8398,0.0,-0.93867,3e-05,6.52052]
[1712546219638,85.36,69365.0723,0.0,-0.93868,3e-05,6.52021]
[1712546224672,85.36,69366.1815,0.0,-0.93866,3e-05,6.52191]
[1712546229709,85.35,69365.8693,0.0,-0.93868,3e-05,6.52036]
[1712546234743,85.35,69370.7818,0.0,-0.93856,3e-05,6.53078]
[1712546238485,85.35,69379.6555,0.0,-0.93833,3e-05,6.55034]
[1712546242798,85.34,69386.868,0.0,-0.93815,3e-05,6.56605]
[1712546246826,85.34,69378.1489,0.0,-0.93839,3e-05,6.54522]
[1712546251861,85.33,69384.872,0.0,-0.93826,3e-05,6.55607]
[1712546256899,85.33,69381.1193,0.0,-0.93837,3e-05,6.54635]
[1712546262485,85.32,69380.9754,0.0,-0.93838,3e-05,6.54508]
[1712546266967,85.32,69374.5023,0.0,-0.93857,3e-05,6.5294]
[1712546270994,85.31,69367.5956,0.0,-0.93875,3e-05,6.51303]
[1712546276029,85.31,69368.8183,0.0,-0.93873,3e-05,6.51516]
[1712546281064,85.31,69371.5277,0.0,-0.93867,3e-05,6.52064]
[1712546286100,85.3,69368.8087,0.0,-0.93875,3e-05,6.51371]
[1712546291134,85.3,69370.3149,0.0,-0.93872,3e-05,6.51649]
[1712546296170,85.3,69372.0415,0.0,-0.93868,3e-05,6.51974]
[1712546301205,85.29,69375.9805,0.0,-0.93858,3e-05,6.52803]
[1712546306239,85.29,69372.2427,0.0,-0.93869,3e-05,6.51876]
[1712546310267,85.29,69363.6406,0.0,-0.93892,3e-05,6.49859]
[1712546315307,85.28,69367.1159,0.0,-0.93887,3e-05,6.50237]
[1712546320340,85.28,69367.3383,0.0,-0.93887,3e-05,6.50231]
[1712546325377,85.28,69369.4354,0.0,-0.93882,3e-05,6.50651]
[1712546329403,85.27,69375.7866,0.0,-0.93866,3e-05,6.52049]
[1712546334485,85.27,69375.1239,0.0,-0.93869,3e-05,6.51829]
[1712546340482,85.27,69373.3105,0.0,-0.93874,3e-05,6.51338]
[1712546345517,85.26,69368.7565,0.0,-0.93887,3e-05,6.50238]
[1712546350555,85.26,69369.9871,0.0,-0.93885,3e-05,6.50461]
[1712546355589,85.26,69369.4874,0.0,-0.93887,3e-05,6.50289]
[1712546358485,85.26,69362.0586,0.0,-0.93907,3e-05,6.48563]
[1712546363644,85.25,69356.1016,0.0,-0.93923,3e-05,6.47169]
[1712546368679,85.25,69359.7739,0.0,-0.93913,3e-05,6.47969]
[1712546373713,85.25,69356.8997,0.0,-0.93924,3e-05,6.46923]
[1712546378748,85.25,69359.3305,0.0,-0.93918,3e-05,6.47445]
[1712546383783,85.25,69361.5773,0.0,-0.93913,3e-05,6.4792]
[1712546388820,85.24,69361.8936,0.0,-0.93913,3e-05,6.47955]
[1712546393854,85.24,69362.7117,0.0,-0.93911,3e-05,6.48102]
[1712546398888,85.24,69364.3356,0.0,-0.93907,3e-05,6.48432]
[1712546403924,85.24,69363.1023,0.0,-0.93911,3e-05,6.48109]
[1712546408958,85.24,69360.2332,0.0,-0.93919,3e-05,6.47418]
[1712546413993,85.23,69363.1447,0.0,-0.93912,3e-05,6.48045]
[1712546419028,85.23,69363.1702,0.0,-0.93912,3e-05,6.48013]
[1712546424063,85.23,69367.6094,0.0,-0.93901,3e-05,6.48982]
[1712546429100,85.23,69364.0253,0.0,-0.93911,3e-05,6.48115]
[1712546434134,85.22,69367.0545,0.0,-0.93907,3e-05,6.48407]
[1712546439170,85.22,69367.6518,0.0,-0.93905,3e-05,6.48502]
[1712546444206,85.22,69362.9656,0.0,-0.93918,3e-05,6.47396]
[1712546449242,85.22,69363.3484,0.0,-0.93918,3e-05,6.4745]
[1712546454277,85.22,69363.0661,0.0,-0.93919,3e-05,6.47353]
[1712546459312,85.22,69364.9676,0.0,-0.93914,3e-05,6.47751]
[1712546464347,85.21,69369.6178,0.0,-0.93902,3e-05,6.48773]
[1712546469382,85.21,69373.8896,0.0,-0.93892,3e-05,6.49701]
[1712546473409,85.21,69364.5581,0.0,-0.93917,3e-05,6.47532]
[1712546476432,85.21,69351.8126,0.0,-0.9395,3e-05,6.44617]
[1712546479455,85.21,69344.6315,0.0,-0.93969,3e-05,6.42981]
[1712546481467,85.21,69337.2555,0.0,-0.93988,3e-05,6.41309]
[1712546486499,85.21,69331.5434,0.0,-0.94003,3e-05,6.40034]
[1712546488515,85.21,69338.2642,0.0,-0.93985,3e-05,6.41563]
[1712546493549,85.21,69336.6748,0.0,-0.93992,3e-05,6.40861]
[1712546498586,85.21,69335.3913,0.0,-0.93996,3e-05,6.40591]
[1712546501607,85.21,69342.9828,0.0,-0.93976,3e-05,6.42321]
[1712546506640,85.21,69343.2799,0.0,-0.93975,3e-05,6.42394]
[1712546512683,85.21,69347.1018,0.0,-0.93965,3e-05,6.43262]
[1712546517717,85.21,69346.0939,0.0,-0.93967,3e-05,6.43032]
[1712546522752,85.21,69345.8091,0.0,-0.93968,3e-05,6.42967]
[1712546527788,85.21,69343.8501,0.0,-0.93973,3e-05,6.42526]
[1712546532823,85.21,69344.263,0.0,-0.93972,3e-05,6.42625]
[1712546537858,85.21,69345.3357,0.0,-0.93969,3e-05,6.4287]
[1712546542894,85.21,69347.282,0.0,-0.93964,3e-05,6.43312]
[1712546547927,85.21,69345.8011,0.0,-0.93968,3e-05,6.42976]
[1712546552962,85.21,69341.5458,0.0,-0.93982,3e-05,6.41659]
[1712546557999,85.21,69343.5485,0.0,-0.93977,3e-05,6.42123]
[1712546563032,85.21,69346.4856,0.0,-0.93969,3e-05,6.42795]
[1712546568067,85.21,69348.7378,0.0,-0.93963,3e-05,6.43306]
[1712546573103,85.21,69349.6116,0.0,-0.93961,3e-05,6.43502]
[1712546578138,85.21,69349.0127,0.0,-0.93963,3e-05,6.43364]
[1712546583173,85.21,69355.4845,0.0,-0.93946,3e-05,6.44831]
[1712546583485,85.21,69363.8448,0.0,-0.93924,3e-05,6.46729]
[1712546585187,85.21,69353.9367,0.0,-0.9395,3e-05,6.44471]
[1712546586193,85.21,69346.4353,0.0,-0.9397,3e-05,6.42766]
[1712546589216,85.21,69333.2924,0.0,-0.94004,3e-05,6.39795]
[1712546592236,85.21,69324.8422,0.0,-0.94025,3e-05,6.37902]
[1712546597271,85.22,69329.4562,0.0,-0.94013,3e-05,6.38983]
[1712546602305,85.22,69330.4642,0.0,-0.9401,3e-05,6.39246]
[1712546607341,85.22,69330.6593,0.0,-0.94009,3e-05,6.39319]
[1712546612376,85.22,69335.7527,0.0,-0.93999,3e-05,6.4014]
[1712546617410,85.22,69331.3245,0.0,-0.9401,3e-05,6.39164]
[1712546622445,85.22,69335.1304,0.0,-0.94,3e-05,6.40053]
[1712546627480,85.22,69331.3406,0.0,-0.94009,3e-05,6.39219]
[1712546632515,85.23,69333.31,0.0,-0.94004,3e-05,6.39694]
[1712546637550,85.23,69334.5356,0.0,-0.94,3e-05,6.39995]
[1712546642586,85.23,69333.9138,0.0,-0.94002,3e-05,6.39878]
[1712546647626,85.23,69337.6642,0.0,-0.93991,3e-05,6.40748]
[1712546652665,85.23,69323.8033,0.0,-0.94027,3e-05,6.37631]
[1712546653672,85.23,69314.9631,0.0,-0.9405,3e-05,6.35646]
[1712546658706,85.23,69314.36,0.0,-0.94051,3e-05,6.35566]
[1712546663741,85.24,69314.7279,0.0,-0.94049,3e-05,6.35706]
[1712546668776,85.24,69315.2555,0.0,-0.94047,3e-05,6.35879]
[1712546673811,85.24,69313.4021,0.0,-0.94054,3e-05,6.35159]
[1712546678846,85.25,69318.3713,0.0,-0.94041,3e-05,6.36333]
[1712546681868,85.25,69311.4483,0.0,-0.94058,3e-05,6.34805]
[1712546686913,85.25,69313.2829,0.0,-0.94053,3e-05,6.35276]
[1712546691938,85.25,69315.3166,0.0,-0.94047,3e-05,6.35791]
[1712546696972,85.26,69314.4068,0.0,-0.94049,3e-05,6.35638]
[1712546702007,85.26,69315.7589,0.0,-0.94045,3e-05,6.35995]
[1712546705031,85.26,69322.7536,0.0,-0.94026,3e-05,6.37603]
[1712546711071,85.26,69326.3815,0.0,-0.94016,3e-05,6.38461]
[1712546716106,85.26,69328.1328,0.0,-0.94011,3e-05,6.38889]
[1712546721141,85.27,69336.8139,0.0,-0.93989,3e-05,6.4088]
[1712546724485,85.27,69343.4723,0.0,-0.93971,3e-05,6.42393]
[1712546730204,85.27,69344.2075,0.0,-0.93969,3e-05,6.42562]
[1712546735241,85.27,69348.4436,0.0,-0.93961,3e-05,6.43164]
[1712546738263,85.27,69340.3249,0.0,-0.93982,3e-05,6.41325]
[1712546742485,85.27,69349.2349,0.0,-0.93959,3e-05,6.43352]
[1712546745486,85.27,69341.3274,0.0,-0.9398,3e-05,6.4156]
[1712546751352,85.27,69346.0377,0.0,-0.93967,3e-05,6.42634]
[1712546756387,85.27,69353.2029,0.0,-0.93949,3e-05,6.44256]
[1712546761423,85.27,69355.0362,0.0,-0.93944,3e-05,6.44655]
[1712546766457,85.26,69354.6724,0.0,-0.93945,3e-05,6.44554]
[1712546771492,85.26,69347.4079,0.0,-0.93964,3e-05,6.42893]
[1712546776530,85.26,69348.7429,0.0,-0.93961,3e-05,6.43193]
[1712546781485,85.26,69356.3346,0.0,-0.93941,3e-05,6.44907]
[1712546786598,85.26,69357.5817,0.0,-0.93938,3e-05,6.45172]
[1712546791633,85.26,69362.5675,0.0,-0.93928,3e-05,6.45927]
[1712546796670,85.26,69367.2771,0.0,-0.93916,3e-05,6.46969]
[1712546801705,85.26,69367.038,0.0,-0.93917,3e-05,6.46883]
[1712546804730,85.26,69360.1644,0.0,-0.93936,3e-05,6.45302]
[1712546809761,85.26,69362.6399,0.0,-0.93929,3e-05,6.45847]
[1712546814798,85.25,69366.1736,0.0,-0.9392,3e-05,6.46624]
[1712546819831,85.25,69367.6629,0.0,-0.93917,3e-05,6.46933]
[1712546824865,85.25,69361.216,0.0,-0.93934,3e-05,6.45436]
[1712546829900,85.25,69359.6519,0.0,-0.93939,3e-05,6.45062]
[1712546834936,85.25,69360.3884,0.0,-0.93937,3e-05,6.45211]
[1712546839970,85.25,69365.4551,0.0,-0.93924,3e-05,6.46342]
[1712546845006,85.25,69366.1284,0.0,-0.93922,3e-05,6.46468]
[1712546850042,85.25,69368.7776,0.0,-0.93916,3e-05,6.47042]
[1712546855076,85.24,69371.2619,0.0,-0.93913,3e-05,6.47217]
[1712546860112,85.24,69368.0262,0.0,-0.93922,3e-05,6.46451]
[1712546865485,85.24,69368.0142,0.0,-0.93922,3e-05,6.4642]
[1712546871188,85.24,69365.2872,0.0,-0.93929,3e-05,6.45768]
[1712546876224,85.24,69366.5283,0.0,-0.93926,3e-05,6.46028]
[1712546882265,85.24,69370.1091,0.0,-0.93917,3e-05,6.46809]
[1712546887301,85.23,69371.8375,0.0,-0.93913,3e-05,6.47171]
[1712546892337,85.23,69370.959,0.0,-0.93916,3e-05,6.46939]
[1712546897371,85.23,69372.1709,0.0,-0.93913,3e-05,6.47182]
[1712546902405,85.23,69372.6606,0.0,-0.93912,3e-05,6.4726]
[1712546907485,85.23,69372.6902,0.0,-0.93913,3e-05,6.47234]
[1712546913484,85.23,69372.3897,0.0,-0.93917,3e-05,6.46767]
[1712546919485,85.22,69372.4944,0.0,-0.93917,3e-05,6.46755]
[1712546924561,85.22,69372.4602,0.0,-0.93918,3e-05,6.46718]
[1712546926574,85.22,69385.0981,0.0,-0.93884,3e-05,6.49587]
[1712546931485,85.22,69350.6845,0.0,-0.93975,3e-05,6.41715]
[1712546937485,85.22,69353.028,0.0,-0.93969,3e-05,6.42252]
[1712546940673,85.22,69359.8851,0.0,-0.93951,3e-05,6.4381]
[1712546944700,85.22,69367.7585,0.0,-0.93931,3e-05,6.45588]
[1712546946715,85.22,69377.7242,0.0,-0.93905,3e-05,6.47848]
[1712546951749,85.22,69381.9268,0.0,-0.93894,3e-05,6.48767]
[1712546957791,85.21,69385.8412,0.0,-0.93884,3e-05,6.49603]
[1712546962827,85.21,69384.6826,0.0,-0.93888,3e-05,6.4929]
[1712546967861,85.21,69384.5445,0.0,-0.93889,3e-05,6.49209]
[1712546972897,85.21,69379.7324,0.0,-0.93905,3e-05,6.47711]
[1712546977933,85.2,69383.4169,0.0,-0.93896,3e-05,6.48512]
[1712546982966,85.2,69379.8675,0.0,-0.93906,3e-05,6.47665]
[1712546988001,85.2,69381.1464,0.0,-0.93903,3e-05,6.47921]
[1712546993037,85.2,69382.5605,0.0,-0.939,3e-05,6.48203]
[1712546998071,85.2,69377.8238,0.0,-0.93913,3e-05,6.47087]
[1712547003108,85.19,69374.971,0.0,-0.9392,3e-05,6.46408]
[1712547008141,85.19,69378.6089,0.0,-0.93911,3e-05,6.47208]
[1712547013178,85.19,69368.1421,0.0,-0.93939,3e-05,6.44794]
[1712547016199,85.19,69375.1224,0.0,-0.93921,3e-05,6.46374]
[1712547020226,85.19,69383.3425,0.0,-0.93899,3e-05,6.48223]
[1712547025260,85.19,69385.3755,0.0,-0.93895,3e-05,6.48645]
[1712547030295,85.18,69385.0128,0.0,-0.93896,3e-05,6.48521]
[1712547035330,85.18,69381.2301,0.0,-0.9391,3e-05,6.4726]
[1712547038351,85.18,69387.8414,0.0,-0.93892,3e-05,6.48748]
[1712547043389,85.18,69388.1425,0.0,-0.93892,3e-05,6.48775]
[1712547044393,85.18,69394.9462,0.0,-0.93874,3e-05,6.5032]
[1712547046408,85.18,69387.9758,0.0,-0.93893,3e-05,6.48707]
[1712547049431,85.18,69380.5683,0.0,-0.93913,3e-05,6.46992]
[1712547054466,85.18,69379.5928,0.0,-0.93916,3e-05,6.46745]
[1712547060485,85.17,69379.8649,0.0,-0.93915,3e-05,6.46774]
[1712547063485,85.17,69388.6983,0.0,-0.93892,3e-05,6.48769]
[1712547068565,85.17,69388.6197,0.0,-0.93893,3e-05,6.48709]
[1712547073601,85.17,69389.3421,0.0,-0.93892,3e-05,6.48833]
[1712547078636,85.17,69387.2536,0.0,-0.93898,3e-05,6.48315]
[1712547083670,85.16,69387.4737,0.0,-0.93897,3e-05,6.48325]
[1712547088706,85.16,69386.1616,0.0,-0.93901,3e-05,6.4799]
[1712547094747,85.16,69389.3276,0.0,-0.93897,3e-05,6.48308]
[1712547099782,85.16,69391.4934,0.0,-0.93892,3e-05,6.48755]
[1712547104817,85.16,69387.2888,0.0,-0.93903,3e-05,6.47758]
[1712547109852,85.15,69388.3921,0.0,-0.93901,3e-05,6.47976]
[1712547114888,85.15,69389.5964,0.0,-0.93898,3e-05,6.48213]
[1712547120485,85.15,69394.7879,0.0,-0.93885,3e-05,6.49355]
[1712547125964,85.15,69389.2074,0.0,-0.939,3e-05,6.48028]
[1712547130999,85.14,69387.6943,0.0,-0.93904,3e-05,6.47646]
[1712547136036,85.14,69386.458,0.0,-0.93908,3e-05,6.47336]
[1712547141069,85.14,69391.2542,0.0,-0.93896,3e-05,6.48397]
[1712547146103,85.14,69389.2842,0.0,-0.93901,3e-05,6.4791]
[1712547151143,85.14,69389.4829,0.0,-0.93904,3e-05,6.4756]
[1712547155175,85.14,69381.3886,0.0,-0.93926,3e-05,6.45693]
[1712547160210,85.14,69384.7472,0.0,-0.93917,3e-05,6.46437]
[1712547165244,85.13,69394.1494,0.0,-0.93893,3e-05,6.4856]
[1712547170279,85.13,69398.7451,0.0,-0.93881,3e-05,6.49567]
[1712547174307,85.13,69391.132,0.0,-0.93902,3e-05,6.47793]
[1712547179342,85.13,69390.0354,0.0,-0.93905,3e-05,6.4751]
[1712547184377,85.13,69384.5452,0.0,-0.9392,3e-05,6.46227]
[1712547189413,85.13,69387.4277,0.0,-0.93913,3e-05,6.46857]
[1712547192435,85.12,69393.8371,0.0,-0.93896,3e-05,6.48301]
[1712547197470,85.12,69397.4663,0.0,-0.93887,3e-05,6.49091]
[1712547202505,85.12,69399.9359,0.0,-0.93881,3e-05,6.4961]
[1712547207541,85.12,69397.368,0.0,-0.93888,3e-05,6.4898]
[1712547212574,85.12,69393.3304,0.0,-0.93902,3e-05,6.47658]
[1712547218619,85.11,69394.9826,0.0,-0.93899,3e-05,6.47994]
[1712547223652,85.11,69399.2245,0.0,-0.93888,3e-05,6.48925]
[1712547228688,85.11,69404.6407,0.0,-0.93874,3e-05,6.50121]
[1712547233723,85.11,69402.781,0.0,-0.9388,3e-05,6.49645]
[1712547238756,85.1,69401.0333,0.0,-0.93885,3e-05,6.492]
[1712547244799,85.1,69399.2788,0.0,-0.9389,3e-05,6.48749]
[1712547249833,85.1,69400.0429,0.0,-0.93888,3e-05,6.48883]
[1712547254869,85.1,69401.1139,0.0,-0.93886,3e-05,6.49085]
[1712547259903,85.09,69402.744,0.0,-0.93882,3e-05,6.49415]
[1712547265947,85.09,69399.6124,0.0,-0.93891,3e-05,6.48638]
[1712547269975,85.09,69408.6181,0.0,-0.93868,3e-05,6.50665]
[1712547275011,85.09,69423.4802,0.0,-0.93832,3e-05,6.53665]
[1712547276017,85.09,69404.7718,0.0,-0.93882,3e-05,6.4935]
[1712547281051,85.08,69414.1946,0.0,-0.93858,3e-05,6.51457]
[1712547285079,85.08,69420.7429,0.0,-0.93841,3e-05,6.52906]
[1712547289106,85.08,69410.6315,0.0,-0.93868,3e-05,6.50535]
[1712547294141,85.07,69414.8283,0.0,-0.93858,3e-05,6.5144]
[1712547299177,85.07,69409.0381,0.0,-0.93874,3e-05,6.5006]
[1712547304212,85.07,69407.018,0.0,-0.9388,3e-05,6.49549]
[1712547309486,85.07,69402.8209,0.0,-0.93892,3e-05,6.48548]
[1712547315288,85.06,69405.7068,0.0,-0.93884,3e-05,6.4916]
[1712547320326,85.06,69405.5187,0.0,-0.93886,3e-05,6.49073]
[1712547326364,85.06,69408.0565,0.0,-0.93879,3e-05,6.49601]
[1712547331400,85.06,69409.5387,0.0,-0.93879,3e-05,6.49537]
[1712547336437,85.05,69410.3883,0.0,-0.93877,3e-05,6.49686]
[1712547341469,85.05,69410.9409,0.0,-0.93876,3e-05,6.49771]
[1712547346507,85.05,69409.2356,0.0,-0.93881,3e-05,6.49339]
[1712547351485,85.05,69416.0442,0.0,-0.93864,3e-05,6.50852]
[1712547356575,85.05,69407.7975,0.0,-0.93886,3e-05,6.48917]
[1712547358591,85.04,69399.3332,0.0,-0.93909,3e-05,6.46969]
[1712547363625,85.04,69403.6622,0.0,-0.93898,3e-05,6.47929]
[1712547366485,85.04,69409.9867,0.0,-0.93881,3e-05,6.49356]
[1712547371679,85.04,69414.7607,0.0,-0.93869,3e-05,6.50403]
[1712547376715,85.04,69415.3138,0.0,-0.93868,3e-05,6.50479]
[1712547382758,85.03,69413.6806,0.0,-0.93873,3e-05,6.50049]
[1712547387793,85.03,69413.5415,0.0,-0.93874,3e-05,6.4997]
[1712547392827,85.03,69416.1725,0.0,-0.93871,3e-05,6.50163]
[1712547397863,85.03,69415.8752,0.0,-0.93872,3e-05,6.50048]
[1712547403905,85.02,69415.7372,0.0,-0.93873,3e-05,6.4996]
[1712547406925,85.02,69422.4982,0.0,-0.93856,3e-05,6.51481]
[1712547411960,85.02,69421.4857,0.0,-0.93859,3e-05,6.51193]
[1712547416996,85.02,69422.0684,0.0,-0.93858,3e-05,6.5127]
[1712547422032,85.01,69420.9999,0.0,-0.93862,3e-05,6.50972]
[1712547427067,85.01,69416.3509,0.0,-0.93875,3e-05,6.49861]
[1712547432102,85.01,69417.2215,0.0,-0.93873,3e-05,6.50015]
[1712547437138,85.01,69422.0401,0.0,-0.93861,3e-05,6.51063]
[1712547442172,85.0,69422.0633,0.0,-0.93861,3e-05,6.51015]
[1712547447207,85.0,69424.3267,0.0,-0.93856,3e-05,6.5149]
[1712547449222,85.0,69432.8713,0.0,-0.93834,3e-05,6.53415]
[1712547453250,85.0,69425.1916,0.0,-0.93858,3e-05,6.51237]
[1712547458284,84.99,69424.8422,0.0,-0.93859,3e-05,6.51103]
[1712547463319,84.99,69424.2876,0.0,-0.93862,3e-05,6.50923]
[1712547468354,84.99,69426.3091,0.0,-0.93857,3e-05,6.51332]
[1712547473389,84.98,69431.4784,0.0,-0.93844,3e-05,6.5246]
[1712547478424,84.98,69431.3877,0.0,-0.93845,3e-05,6.52375]
[1712547482454,84.98,69424.4255,0.0,-0.93864,3e-05,6.50729]
[1712547487497,84.97,69425.3265,0.0,-0.93862,3e-05,6.50883]
[1712547492533,84.97,69426.7559,0.0,-0.93859,3e-05,6.51161]
[1712547497568,84.97,69429.6547,0.0,-0.93852,3e-05,6.51769]
[1712547502603,84.97,69431.4467,0.0,-0.93848,3e-05,6.52122]
[1712547508646,84.96,69429.7397,0.0,-0.93853,3e-05,6.51659]
[1712547513680,84.96,69427.583,0.0,-0.93863,3e-05,6.5075]
[1712547518715,84.96,69431.3463,0.0,-0.93853,3e-05,6.51559]
[1712547523750,84.95,69430.9787,0.0,-0.93855,3e-05,6.5142]
[1712547528786,84.95,69432.9998,0.0,-0.9385,3e-05,6.51829]
[1712547533822,84.95,69433.7487,0.0,-0.93849,3e-05,6.51943]
[1712547539861,84.94,69439.3297,0.0,-0.93835,3e-05,6.53149]
[1712547544898,84.94,69437.1299,0.0,-0.93842,3e-05,6.52576]
[1712547550943,84.94,69435.5077,0.0,-0.93847,3e-05,6.5213]
[1712547555975,84.93,69438.8327,0.0,-0.93839,3e-05,6.52833]
[1712547561009,84.93,69422.5099,0.0,-0.93883,3e-05,6.49028]
[1712547563023,84.93,69414.529,0.0,-0.93904,3e-05,6.4719]
[1712547569066,84.93,69418.3798,0.0,-0.93894,3e-05,6.48041]
[1712547574100,84.93,69419.6464,0.0,-0.93894,3e-05,6.47945]
[1712547578129,84.93,69431.0377,0.0,-0.93865,3e-05,6.5053]
[1712547582485,84.92,69437.3827,0.0,-0.93848,3e-05,6.51936]
[1712547588485,84.92,69441.1614,0.0,-0.93839,3e-05,6.52733]
[1712547594241,84.92,69440.826,0.0,-0.93841,3e-05,6.52595]
[1712547599276,84.91,69444.235,0.0,-0.93832,3e-05,6.53313]
[1712547600283,84.91,69453.2917,0.0,-0.93808,3e-05,6.55384]
[1712547605318,84.91,69457.0407,0.0,-0.938,3e-05,6.56148]
[1712547611359,84.9,69457.6155,0.0,-0.93799,3e-05,6.56173]
[1712547616394,84.9,69457.5665,0.0,-0.93801,3e-05,6.56074]
[1712547619415,84.89,69464.3589,0.0,-0.93783,3e-05,6.57586]
[1712547624485,84.89,69462.6501,0.0,-0.93789,3e-05,6.57094]
[1712547629485,84.88,69464.1496,0.0,-0.93786,3e-05,6.57345]
[1712547634519,84.88,69460.2703,0.0,-0.93801,3e-05,6.55997]
[1712547639555,84.87,69460.2388,0.0,-0.93802,3e-05,6.55905]
[1712547644589,84.87,69459.0203,0.0,-0.93806,3e-05,6.5554]
[1712547649627,84.86,69460.2279,0.0,-0.93804,3e-05,6.55735]
[1712547653666,84.86,69477.8062,0.0,-0.93757,3e-05,6.59743]
[1712547654485,84.86,69485.1964,0.0,-0.93737,3e-05,6.61451]
[1712547659706,84.86,69485.4291,0.0,-0.93737,3e-05,6.61472]
[1712547664741,84.86,69487.9136,0.0,-0.93731,3e-05,6.62012]
[1712547670784,84.86,69486.8488,0.0,-0.93734,3e-05,6.61714]
[1712547675819,84.85,69489.8345,0.0,-0.93727,3e-05,6.62369]
[1712547679847,84.85,69497.6697,0.0,-0.93706,3e-05,6.64144]
[1712547684882,84.85,69500.5121,0.0,-0.93699,3e-05,6.64741]
[1712547689917,84.84,69499.5472,0.0,-0.93702,3e-05,6.64452]
[1712547694951,84.84,69497.8239,0.0,-0.93711,3e-05,6.63629]
[1712547699987,84.84,69494.3944,0.0,-0.93721,3e-05,6.6278]
[1712547705024,84.84,69495.4371,0.0,-0.93719,3e-05,6.62971]
[1712547710056,84.83,69498.6151,0.0,-0.93711,3e-05,6.63655]
[1712547716100,84.83,69498.5525,0.0,-0.93712,3e-05,6.63573]
[1712547721132,84.83,69502.0028,0.0,-0.93703,3e-05,6.64316]
[1712547726170,84.82,69496.9273,0.0,-0.93718,3e-05,6.63083]
[1712547731203,84.82,69503.6184,0.0,-0.937,3e-05,6.64581]
[1712547736238,84.82,69504.6806,0.0,-0.93698,3e-05,6.64763]
[1712547741273,84.81,69506.6694,0.0,-0.93693,3e-05,6.65159]
[1712547747315,84.81,69506.2124,0.0,-0.93696,3e-05,6.64973]
[1712547753485,84.8,69504.7133,0.0,-0.93704,3e-05,6.64171]
[1712547759485,84.8,69504.7549,0.0,-0.93705,3e-05,6.64109]
[1712547765441,84.8,69506.1052,0.0,-0.93702,3e-05,6.64352]
[1712547770476,84.79,69507.656,0.0,-0.93698,3e-05,6.64664]
[1712547771484,84.79,69517.5452,0.0,-0.93672,3e-05,6.6694]
[1712547776518,84.79,69522.5508,0.0,-0.93659,3e-05,6.68025]
[1712547781553,84.78,69521.3147,0.0,-0.93663,3e-05,6.6765]
[1712547786589,84.78,69522.4702,0.0,-0.93661,3e-05,6.67834]
[1712547791625,84.78,69523.6154,0.0,-0.93659,3e-05,6.68016]
[1712547796659,84.77,69525.4406,0.0,-0.93655,3e-05,6.68354]
[1712547801694,84.77,69524.865,0.0,-0.93658,3e-05,6.68132]
[1712547806729,84.76,69521.1737,0.0,-0.93669,3e-05,6.67186]
[1712547811763,84.76,69522.9254,0.0,-0.93668,3e-05,6.67147]
[1712547816800,84.75,69519.5523,0.0,-0.93679,3e-05,6.66282]
[1712547821841,84.75,69516.3359,0.0,-0.93688,3e-05,6.65464]
[1712547824862,84.75,69508.7524,0.0,-0.93709,3e-05,6.63662]
[1712547829896,84.75,69499.0122,0.0,-0.93736,3e-05,6.6135]
[1712547834932,84.74,69498.1056,0.0,-0.93739,3e-05,6.61107]
[1712547839967,84.74,69499.1395,0.0,-0.93737,3e-05,6.61311]
[1712547845001,84.74,69501.9274,0.0,-0.9373,3e-05,6.61919]
[1712547850037,84.74,69504.0502,0.0,-0.93724,3e-05,6.62372]
[1712547855071,84.74,69504.8681,0.0,-0.93723,3e-05,6.62517]
[1712547860106,84.73,69503.7431,0.0,-0.93726,3e-05,6.62216]
[1712547865142,84.73,69503.3107,0.0,-0.93728,3e-05,6.62074]
[1712547870177,84.73,69503.3165,0.0,-0.93728,3e-05,6.62036]
[1712547875211,84.73,69505.1014,0.0,-0.93727,3e-05,6.62046]
[1712547880251,84.72,69504.5095,0.0,-0.93729,3e-05,6.61868]
[1712547885285,84.72,69504.385,0.0,-0.9373,3e-05,6.61801]
[1712547890329,84.72,69504.0104,0.0,-0.93732,3e-05,6.61675]
[1712547895356,84.72,69502.9027,0.0,-0.93735,3e-05,6.61381]
[1712547900389,84.72,69502.5033,0.0,-0.93737,3e-05,6.61254]
[1712547905425,84.72,69503.0021,0.0,-0.93736,3e-05,6.61336]
[1712547910462,84.71,69508.793,0.0,-0.9372,3e-05,6.62647]
[1712547915486,84.71,69497.868,0.0,-0.9375,3e-05,6.6007]
[1712547917509,84.71,69490.5604,0.0,-0.9377,3e-05,6.58367]
[1712547919522,84.71,69483.6689,0.0,-0.93789,3e-05,6.5677]
[1712547924558,84.71,69485.696,0.0,-0.93783,3e-05,6.57238]
[1712547929593,84.71,69488.6528,0.0,-0.93776,3e-05,6.57881]
[1712547934628,84.7,69482.924,0.0,-0.93795,3e-05,6.56108]
[1712547939664,84.7,69482.0215,0.0,-0.93799,3e-05,6.55843]
[1712547944699,84.7,69482.6763,0.0,-0.93797,3e-05,6.55942]
[1712547949733,84.7,69484.9104,0.0,-0.93792,3e-05,6.56402]
[1712547954768,84.69,69482.1798,0.0,-0.938,3e-05,6.55712]
[1712547959805,84.69,69481.8768,0.0,-0.93802,3e-05,6.5559]
[1712547964841,84.69,69482.463,0.0,-0.93801,3e-05,6.55675]
[1712547969876,84.68,69487.188,0.0,-0.93789,3e-05,6.56712]
[1712547974912,84.68,69487.6002,0.0,-0.93788,3e-05,6.56748]
[1712547977929,84.68,69494.6902,0.0,-0.9377,3e-05,6.58351]
[1712547980955,84.68,69488.2783,0.0,-0.93787,3e-05,6.56825]
[1712547985993,84.67,69491.5089,0.0,-0.93779,3e-05,6.57509]
[1712547991031,84.67,69491.1788,0.0,-0.93784,3e-05,6.57007]
[1712547996064,84.67,69491.2821,0.0,-0.93785,3e-05,6.56969]
[1712548001101,84.66,69490.3184,0.0,-0.93788,3e-05,6.56688]
[1712548006135,84.66,69491.2739,0.0,-0.93786,3e-05,6.5685]
[1712548011485,84.66,69489.8877,0.0,-0.93791,3e-05,6.5647]
[1712548017214,84.65,69491.9834,0.0,-0.93786,3e-05,6.56886]
[1712548022247,84.65,69485.4318,0.0,-0.93804,3e-05,6.55316]
[1712548027282,84.65,69485.6016,0.0,-0.93804,3e-05,6.55309]
[1712548032317,84.65,69484.7901,0.0,-0.93807,3e-05,6.55076]
[1712548037353,84.64,69493.7357,0.0,-0.93783,3e-05,6.57096]
[1712548042389,84.64,69494.5649,0.0,-0.93782,3e-05,6.57227]
[1712548047424,84.64,69495.3173,0.0,-0.93781,3e-05,6.5734]
[1712548053465,84.63,69494.313,0.0,-0.93787,3e-05,6.56674]
[1712548059485,84.63,69496.9778,0.0,-0.93781,3e-05,6.57221]
[1712548064542,84.63,69493.1399,0.0,-0.93792,3e-05,6.56274]
[1712548066555,84.63,69480.9465,0.0,-0.93825,3e-05,6.53435]
[1712548071589,84.62,69484.3606,0.0,-0.93816,3e-05,6.54184]
[1712548076625,84.62,69480.7768,0.0,-0.93826,3e-05,6.5332]
[1712548081660,84.62,69484.1062,0.0,-0.93818,3e-05,6.54052]
[1712548084681,84.62,69476.4907,0.0,-0.93839,3e-05,6.52274]
[1712548090723,84.62,69476.0073,0.0,-0.9384,3e-05,6.52137]
[1712548095759,84.62,69475.9955,0.0,-0.93841,3e-05,6.52112]
[1712548100793,84.62,69477.1631,0.0,-0.93838,3e-05,6.52354]
[1712548106835,84.61,69474.8127,0.0,-0.93844,3e-05,6.51788]
[1712548111872,84.61,69476.3609,0.0,-0.93844,3e-05,6.51762]
[1712548116905,84.61,69477.3658,0.0,-0.93841,3e-05,6.51973]
[1712548121941,84.61,69479.4521,0.0,-0.93836,3e-05,6.52432]
[1712548126975,84.61,69479.3815,0.0,-0.93836,3e-05,6.52391]
[1712548132015,84.61,69477.0231,0.0,-0.93843,3e-05,6.51825]
[1712548137046,84.61,69477.2984,0.0,-0.93842,3e-05,6.51869]
[1712548142081,84.61,69482.0851,0.0,-0.9383,3e-05,6.52951]
[1712548144093,84.61,69490.8715,0.0,-0.93806,3e-05,6.54969]
[1712548149129,84.6,69492.467,0.0,-0.93803,3e-05,6.55292]
[1712548154170,84.6,69491.4464,0.0,-0.93806,3e-05,6.55011]
[1712548159205,84.6,69492.3308,0.0,-0.93804,3e-05,6.55175]
[1712548164239,84.6,69488.9153,0.0,-0.93814,3e-05,6.54345]
[1712548169273,84.59,69488.6214,0.0,-0.93815,3e-05,6.54241]
[1712548174308,84.59,69484.3717,0.0,-0.9383,3e-05,6.52863]
[1712548175316,84.59,69477.169,0.0,-0.93849,3e-05,6.51196]
[1712548180352,84.59,69479.1312,0.0,-0.93844,3e-05,6.51633]
[1712548185385,84.59,69479.3375,0.0,-0.93844,3e-05,6.51662]
[1712548190420,84.59,69480.8716,0.0,-0.9384,3e-05,6.51998]
[1712548197469,84.59,69480.0154,0.0,-0.93843,3e-05,6.51773]
[1712548202505,84.59,69482.1317,0.0,-0.93837,3e-05,6.52242]
[1712548207543,84.59,69480.9681,0.0,-0.9384,3e-05,6.51955]
[1712548212573,84.59,69480.0648,0.0,-0.93843,3e-05,6.51728]
[1712548217609,84.58,69481.1904,0.0,-0.9384,3e-05,6.51968]
[1712548222648,84.58,69482.3459,0.0,-0.93837,3e-05,6.52215]
[1712548227679,84.58,69481.0137,0.0,-0.93841,3e-05,6.51887]
[1712548232715,84.58,69480.5493,0.0,-0.93846,3e-05,6.51399]
[1712548237749,84.58,69480.976,0.0,-0.93844,3e-05,6.5153]
[1712548242784,84.59,69480.8217,0.0,-0.93844,3e-05,6.51543]
[1712548248486,84.59,69479.326,0.0,-0.93848,3e-05,6.51253]
[1712548253861,84.59,69482.2576,0.0,-0.93839,3e-05,6.51975]
[1712548258896,84.59,69481.3987,0.0,-0.93841,3e-05,6.51819]
[1712548263932,84.6,69481.2307,0.0,-0.93841,3e-05,6.51822]
[1712548267959,84.6,69490.9275,0.0,-0.93814,3e-05,6.54092]
[1712548272996,84.6,69489.5247,0.0,-0.93818,3e-05,6.53796]
[1712548277026,84.6,69477.2026,0.0,-0.93851,3e-05,6.5098]
[1712548282064,84.6,69473.5783,0.0,-0.9386,3e-05,6.50198]
[1712548284073,84.6,69483.9368,0.0,-0.93832,3e-05,6.52606]
[1712548289109,84.61,69484.8999,0.0,-0.93829,3e-05,6.52861]
[1712548294143,84.61,69486.9838,0.0,-0.93826,3e-05,6.53015]
[1712548299178,84.61,69482.9186,0.0,-0.93836,3e-05,6.52111]
[1712548305221,84.61,69482.3969,0.0,-0.93837,3e-05,6.52038]
[1712548311485,84.61,69482.2321,0.0,-0.93837,3e-05,6.52047]
[1712548317305,84.62,69482.5997,0.0,-0.93835,3e-05,6.5218]
[1712548322344,84.62,69481.0265,0.0,-0.93839,3e-05,6.51856]
[1712548327380,84.62,69485.229,0.0,-0.93827,3e-05,6.52863]
[1712548332415,84.62,69488.8963,0.0,-0.93817,3e-05,6.53739]
[1712548337451,84.62,69490.4644,0.0,-0.93813,3e-05,6.54126]
[1712548342487,84.62,69494.74,0.0,-0.93801,3e-05,6.55137]
[1712548345507,84.62,69506.8083,0.0,-0.93768,3e-05,6.5794]
[1712548350543,84.62,69508.716,0.0,-0.93763,3e-05,6.58385]
[1712548355577,84.62,69507.3917,0.0,-0.9377,3e-05,6.57718]
[1712548358597,84.62,69515.6945,0.0,-0.93747,3e-05,6.59641]
[1712548363632,84.62,69512.6131,0.0,-0.93756,3e-05,6.58904]
[1712548368667,84.62,69511.8788,0.0,-0.93758,3e-05,6.58722]
[1712548373701,84.62,69511.0958,0.0,-0.9376,3e-05,6.58529]
[1712548378737,84.62,69515.0568,0.0,-0.9375,3e-05,6.59436]
[1712548383772,84.62,69515.1791,0.0,-0.9375,3e-05,6.59447]
[1712548388806,84.62,69514.747,0.0,-0.93751,3e-05,6.59329]
[1712548393842,84.62,69516.3741,0.0,-0.93747,3e-05,6.59688]
[1712548395485,84.62,69531.1385,0.0,-0.93707,3e-05,6.63113]
[1712548400897,84.62,69532.0398,0.0,-0.93705,3e-05,6.63286]
[1712548405934,84.61,69530.778,0.0,-0.93709,3e-05,6.62957]
[1712548408955,84.61,69522.7023,0.0,-0.93731,3e-05,6.6106]
[1712548411975,84.61,69533.8494,0.0,-0.93704,3e-05,6.63276]
[1712548417011,84.61,69534.2363,0.0,-0.93703,3e-05,6.6333]
[1712548422046,84.61,69536.2771,0.0,-0.93698,3e-05,6.63769]
[1712548428088,84.61,69537.7695,0.0,-0.93695,3e-05,6.64067]
[1712548433123,84.6,69538.2825,0.0,-0.93694,3e-05,6.64144]
[1712548436146,84.6,69548.591,0.0,-0.93666,3e-05,6.66534]
[1712548441182,84.6,69553.8031,0.0,-0.93652,3e-05,6.67724]
[1712548446216,84.6,69553.7685,0.0,-0.93652,3e-05,6.67687]
[1712548451251,84.6,69551.3306,0.0,-0.9366,3e-05,6.6709]
[1712548456287,84.6,69551.6876,0.0,-0.93659,3e-05,6.67146]
[1712548461486,84.6,69551.5646,0.0,-0.9366,3e-05,6.67091]
[1712548467485,84.59,69553.1805,0.0,-0.93655,3e-05,6.67436]
[1712548473405,84.59,69552.9671,0.0,-0.9366,3e-05,6.66985]
[1712548476426,84.59,69560.08,0.0,-0.9364,3e-05,6.68632]
[1712548481461,84.59,69561.033,0.0,-0.93638,3e-05,6.68816]
[1712548486506,84.59,69561.5864,0.0,-0.93637,3e-05,6.68906]
[1712548491536,84.58,69562.6569,0.0,-0.93635,3e-05,6.69117]
[1712548496571,84.58,69563.0702,0.0,-0.93634,3e-05,6.69171]
[1712548501606,84.58,69562.2931,0.0,-0.93637,3e-05,6.68948]
[1712548506642,84.58,69566.1355,0.0,-0.93627,3e-05,6.69806]
[1712548511676,84.58,69567.1846,0.0,-0.93624,3e-05,6.70004]
[1712548516711,84.57,69567.2358,0.0,-0.93625,3e-05,6.69969]
[1712548519732,84.57,69574.6262,0.0,-0.93605,3e-05,6.71672]
[1712548523761,84.57,69566.6678,0.0,-0.93627,3e-05,6.69762]
[1712548529803,84.57,69568.7151,0.0,-0.93622,3e-05,6.70186]
[1712548532824,84.57,69560.0021,0.0,-0.9365,3e-05,6.67754]
[1712548536485,84.56,69550.5246,0.0,-0.93676,3e-05,6.65504]
[1712548541887,84.56,69556.2749,0.0,-0.93661,3e-05,6.66809]
[1712548548485,84.56,69558.7025,0.0,-0.93655,3e-05,6.67339]
[1712548553971,84.56,69558.4736,0.0,-0.93656,3e-05,6.67258]
[1712548559006,84.56,69552.5094,0.0,-0.93672,3e-05,6.6584]
[1712548564046,84.56,69554.5068,0.0,-0.93667,3e-05,6.66289]
[1712548569081,84.55,69555.719,0.0,-0.93664,3e-05,6.66553]
[1712548574119,84.55,69553.1772,0.0,-0.93672,3e-05,6.65908]
[1712548579151,84.55,69552.4673,0.0,-0.93674,3e-05,6.65689]
[1712548584187,84.55,69552.5779,0.0,-0.93674,3e-05,6.65662]
[1712548590229,84.54,69552.1686,0.0,-0.93676,3e-05,6.65505]
[1712548595266,84.54,69552.4139,0.0,-0.93679,3e-05,6.65146]
[1712548596485,84.54,69558.8244,0.0,-0.93662,3e-05,6.66625]
[1712548602312,84.54,69561.7421,0.0,-0.93655,3e-05,6.67268]
[1712548607347,84.54,69556.6088,0.0,-0.93669,3e-05,6.66036]
[1712548612384,84.54,69556.0741,0.0,-0.93671,3e-05,6.65894]
[1712548617419,84.53,69556.7497,0.0,-0.93669,3e-05,6.66038]
[1712548622451,84.53,69557.947,0.0,-0.93666,3e-05,6.66278]
[1712548628494,84.53,69557.2456,0.0,-0.93669,3e-05,6.66047]
[1712548633529,84.53,69556.5749,0.0,-0.93672,3e-05,6.65837]
[1712548638564,84.52,69558.0326,0.0,-0.93668,3e-05,6.66125]
[1712548643599,84.52,69557.6155,0.0,-0.9367,3e-05,6.65973]
[1712548648634,84.52,69557.6927,0.0,-0.9367,3e-05,6.65938]
[1712548653677,84.52,69561.2628,0.0,-0.93664,3e-05,6.66359]
[1712548659485,84.51,69563.3594,0.0,-0.93659,3e-05,6.66825]
[1712548664748,84.51,69563.2046,0.0,-0.9366,3e-05,6.66767]
[1712548669783,84.51,69563.0206,0.0,-0.9366,3e-05,6.66704]
[1712548674818,84.51,69564.5723,0.0,-0.93656,3e-05,6.67046]
[1712548679853,84.51,69565.4808,0.0,-0.93654,3e-05,6.67235]
[1712548684888,84.51,69563.292,0.0,-0.9366,3e-05,6.66701]
[1712548690930,84.51,69561.591,0.0,-0.93666,3e-05,6.66244]
[1712548696975,84.5,69561.6476,0.0,-0.93666,3e-05,6.66191]
[1712548702008,84.5,69557.4324,0.0,-0.93679,3e-05,6.65153]
[1712548704022,84.5,69550.3523,0.0,-0.93698,3e-05,6.63483]
[1712548709055,84.5,69551.6056,0.0,-0.93695,3e-05,6.63742]
[1712548714092,84.5,69550.4053,0.0,-0.93702,3e-05,6.63063]
[1712548719127,84.49,69545.4826,0.0,-0.93716,3e-05,6.61886]
[1712548724161,84.49,69545.9235,0.0,-0.93715,3e-05,6.61957]
[1712548729198,84.49,69545.364,0.0,-0.93717,3e-05,6.61796]
[1712548734233,84.49,69545.3137,0.0,-0.93717,3e-05,6.61754]
[1712548739268,84.49,69543.6054,0.0,-0.93722,3e-05,6.61328]
[1712548744303,84.49,69541.9371,0.0,-0.93727,3e-05,6.60916]
[1712548749338,84.48,69542.7612,0.0,-0.93725,3e-05,6.61084]
[1712548754372,84.48,69543.8765,0.0,-0.93723,3e-05,6.61319]
[1712548759407,84.48,69543.7853,0.0,-0.93723,3e-05,6.61272]
[1712548764442,84.48,69543.3429,0.0,-0.93725,3e-05,6.61143]
[1712548770485,84.48,69545.4177,0.0,-0.93719,3e-05,6.61589]
[1712548775519,84.48,69545.6852,0.0,-0.93722,3e-05,6.6126]
[1712548780554,84.48,69544.632,0.0,-0.93725,3e-05,6.60989]
[1712548785590,84.47,69548.2336,0.0,-0.93716,3e-05,6.61803]
[1712548790625,84.47,69547.2708,0.0,-0.93719,3e-05,6.61551]
[1712548797485,84.47,69547.3585,0.0,-0.93719,3e-05,6.61538]
[1712548799687,84.47,69559.133,0.0,-0.93687,3e-05,6.64269]
[1712548804724,84.47,69560.4929,0.0,-0.93684,3e-05,6.64539]
[1712548809760,84.47,69560.9789,0.0,-0.93683,3e-05,6.64604]
[1712548814793,84.46,69559.2761,0.0,-0.93688,3e-05,6.64158]
[1712548816807,84.46,69566.8084,0.0,-0.93668,3e-05,6.65901]
[1712548821848,84.46,69566.1488,0.0,-0.9367,3e-05,6.65695]
[1712548826883,84.46,69566.5472,0.0,-0.9367,3e-05,6.65737]
[1712548831919,84.45,69563.0213,0.0,-0.93683,3e-05,6.64501]
[1712548836952,84.45,69563.3201,0.0,-0.93683,3e-05,6.6453]
[1712548841987,84.45,69563.8593,0.0,-0.93682,3e-05,6.64615]
[1712548847023,84.45,69563.5734,0.0,-0.93683,3e-05,6.64509]
[1712548852059,84.45,69562.6038,0.0,-0.93686,3e-05,6.64244]
[1712548857093,84.44,69562.4058,0.0,-0.93687,3e-05,6.6416]
[1712548862128,84.44,69562.1463,0.0,-0.93689,3e-05,6.64064]
[1712548867162,84.44,69564.4243,0.0,-0.93683,3e-05,6.64559]
[1712548872198,84.44,69565.7771,0.0,-0.9368,3e-05,6.64834]
[1712548877233,84.44,69565.7392,0.0,-0.9368,3e-05,6.64784]
[1712548882269,84.43,69565.4172,0.0,-0.93682,3e-05,6.64668]
[1712548887485,84.43,69562.0496,0.0,-0.93691,3e-05,6.63842]
[1712548893350,84.43,69561.2786,0.0,-0.93697,3e-05,6.63257]
[1712548898383,84.43,69563.6691,0.0,-0.93691,3e-05,6.63784]
[1712548903418,84.43,69564.0207,0.0,-0.9369,3e-05,6.63832]
[1712548908454,84.42,69564.3923,0.0,-0.9369,3e-05,6.63885]
[1712548913487,84.42,69562.5831,0.0,-0.93695,3e-05,6.63429]
[1712548918524,84.42,69562.5616,0.0,-0.93696,3e-05,6.63394]
[1712548923485,84.42,69570.3436,0.0,-0.93675,3e-05,6.65181]
[1712548928592,84.42,69573.6304,0.0,-0.93666,3e-05,6.65943]
[1712548933628,84.42,69571.6426,0.0,-0.93671,3e-05,6.65468]
[1712548938663,84.42,69574.2489,0.0,-0.93664,3e-05,6.66066]
[1712548943699,84.42,69571.145,0.0,-0.93673,3e-05,6.65332]
[1712548949739,84.42,69571.0371,0.0,-0.93673,3e-05,6.65299]
[1712548954775,84.42,69575.9994,0.0,-0.93663,3e-05,6.66087]
[1712548959812,84.42,69575.089,0.0,-0.93666,3e-05,6.65863]
[1712548964847,84.42,69576.543,0.0,-0.93662,3e-05,6.66192]
[1712548969881,84.41,69576.6346,0.0,-0.93662,3e-05,6.662]
[1712548974916,84.41,69575.9154,0.0,-0.93664,3e-05,6.66019]
[1712548980485,84.41,69575.9233,0.0,-0.93664,3e-05,6.6601]
[1712548985995,84.41,69582.6495,0.0,-0.93646,3e-05,6.6757]
[1712548991035,84.41,69582.5376,0.0,-0.93646,3e-05,6.67521]
[1712548996072,84.41,69584.0038,0.0,-0.93642,3e-05,6.67839]
[1712549001485,84.41,69583.1608,0.0,-0.93645,3e-05,6.67617]
[1712549007150,84.41,69582.114,0.0,-0.93648,3e-05,6.67345]
[1712549012184,84.41,69579.5596,0.0,-0.93659,3e-05,6.66362]
[1712549017222,84.41,69577.6705,0.0,-0.93664,3e-05,6.65909]
[1712549022253,84.41,69579.3445,0.0,-0.9366,3e-05,6.66289]
[1712549027289,84.4,69581.8206,0.0,-0.93653,3e-05,6.66854]
[1712549032323,84.4,69579.7839,0.0,-0.93659,3e-05,6.6636]
[1712549037358,84.4,69578.2663,0.0,-0.93663,3e-05,6.65991]
[1712549042393,84.4,69580.176,0.0,-0.93658,3e-05,6.66427]
[1712549047430,84.4,69579.6824,0.0,-0.93659,3e-05,6.66297]
[1712549052485,84.4,69579.7649,0.0,-0.93659,3e-05,6.66303]
[1712549057504,84.4,69578.9089,0.0,-0.93662,3e-05,6.66091]
[1712549062533,84.4,69580.9786,0.0,-0.93656,3e-05,6.66565]
[1712549067569,84.4,69580.9814,0.0,-0.93656,3e-05,6.66553]
[1712549072603,84.4,69580.8667,0.0,-0.9366,3e-05,6.66145]
[1712549078646,84.4,69581.2954,0.0,-0.93659,3e-05,6.6623]
[1712549083681,84.4,69579.1775,0.0,-0.93665,3e-05,6.65723]
[1712549088717,84.4,69579.4212,0.0,-0.93665,3e-05,6.65771]
[1712549093752,84.4,69579.2996,0.0,-0.93665,3e-05,6.65733]
[1712549095764,84.4,69572.352,0.0,-0.93684,3e-05,6.64089]
[1712549096773,84.4,69558.3734,0.0,-0.93723,3e-05,6.60818]
[1712549101807,84.39,69557.1756,0.0,-0.93726,3e-05,6.6053]
[1712549107849,84.39,69560.7429,0.0,-0.93716,3e-05,6.61345]
[1712549112884,84.39,69562.484,0.0,-0.93712,3e-05,6.61738]
[1712549117919,84.39,69565.3254,0.0,-0.93704,3e-05,6.62381]
[1712549123961,84.39,69565.9326,0.0,-0.93703,3e-05,6.62496]
[1712549128999,84.39,69564.7915,0.0,-0.93706,3e-05,6.62208]
[1712549130008,84.39,69555.6456,0.0,-0.93731,3e-05,6.60071]
[1712549131014,84.39,69545.8337,0.0,-0.93761,3e-05,6.57422]
[1712549134037,84.39,69538.122,0.0,-0.93782,3e-05,6.55639]
[1712549139069,84.39,69536.9962,0.0,-0.93785,3e-05,6.55398]
[1712549144107,84.39,69537.716,0.0,-0.93783,3e-05,6.55586]
[1712549149141,84.39,69537.3849,0.0,-0.93783,3e-05,6.5553]
[1712549151154,84.39,69530.4503,0.0,-0.93802,3e-05,6.53931]
[1712549156189,84.4,69522.8229,0.0,-0.93822,3e-05,6.52202]
[1712549158203,84.4,69516.3379,0.0,-0.93839,3e-05,6.50722]
[1712549163238,84.4,69512.3783,0.0,-0.93849,3e-05,6.49868]
[1712549168275,84.4,69515.1383,0.0,-0.93841,3e-05,6.50567]
[1712549173309,84.41,69512.9419,0.0,-0.93846,3e-05,6.5012]
[1712549178345,84.41,69514.1111,0.0,-0.93842,3e-05,6.5045]
[1712549180359,84.41,69506.9193,0.0,-0.93861,3e-05,6.48814]
[1712549185395,84.42,69502.9741,0.0,-0.93871,3e-05,6.47976]
[1712549190430,84.42,69498.6552,0.0,-0.93882,3e-05,6.4706]
[1712549194458,84.42,69504.9951,0.0,-0.93867,3e-05,6.48221]
[1712549199485,84.43,69504.8369,0.0,-0.93866,3e-05,6.48259]
[1712549204528,84.43,69502.0402,0.0,-0.93873,3e-05,6.47689]
[1712549209563,84.43,69502.7314,0.0,-0.9387,3e-05,6.47926]
[1712549215605,84.44,69503.1054,0.0,-0.93868,3e-05,6.48105]
[1712549221647,84.44,69505.1789,0.0,-0.93862,3e-05,6.48671]
[1712549226682,84.45,69502.1045,0.0,-0.93869,3e-05,6.48032]
[1712549231717,84.45,69499.6907,0.0,-0.93874,3e-05,6.47552]
[1712549232485,84.45,69490.2254,0.0,-0.939,3e-05,6.45389]
[1712549237760,84.46,69490.7575,0.0,-0.93897,3e-05,6.45605]
[1712549242793,84.46,69491.7857,0.0,-0.93893,3e-05,6.45934]
[1712549247828,84.47,69492.4363,0.0,-0.9389,3e-05,6.46173]
[1712549252863,84.47,69492.3465,0.0,-0.93893,3e-05,6.45878]
[1712549257898,84.48,69490.1975,0.0,-0.93897,3e-05,6.45473]
[1712549263943,84.48,69490.8166,0.0,-0.93894,3e-05,6.45726]
[1712549268977,84.49,69490.7966,0.0,-0.93893,3e-05,6.45812]
[1712549274012,84.49,69487.7304,0.0,-0.939,3e-05,6.45218]
[1712549279048,84.5,69488.147,0.0,-0.93898,3e-05,6.45407]
[1712549284085,84.5,69488.5177,0.0,-0.93896,3e-05,6.45585]
[1712549289117,84.51,69492.0153,0.0,-0.93885,3e-05,6.46478]
[1712549294154,84.51,69494.1019,0.0,-0.93879,3e-05,6.47041]
[1712549299191,84.52,69498.3904,0.0,-0.93866,3e-05,6.48103]
[1712549304223,84.52,69497.992,0.0,-0.93867,3e-05,6.48082]
[1712549309257,84.52,69502.9088,0.0,-0.93853,3e-05,6.49281]
[1712549312278,84.52,69510.6744,0.0,-0.93834,3e-05,6.50745]
[1712549316306,84.53,69522.3651,0.0,-0.93802,3e-05,6.53491]
[1712549318320,84.53,69510.8215,0.0,-0.93833,3e-05,6.50839]
[1712549319327,84.53,69504.0439,0.0,-0.93851,3e-05,6.49287]
[1712549324362,84.53,69498.0094,0.0,-0.93867,3e-05,6.47972]
[1712549329399,84.54,69504.9885,0.0,-0.93847,3e-05,6.49649]
[1712549334440,84.54,69506.8806,0.0,-0.93841,3e-05,6.50143]
[1712549339474,84.54,69503.2659,0.0,-0.9385,3e-05,6.49358]
[1712549344508,84.54,69500.9395,0.0,-0.93856,3e-05,6.48885]
[1712549349543,84.55,69500.1402,0.0,-0.93857,3e-05,6.48764]
[1712549354578,84.55,69495.0033,0.0,-0.9387,3e-05,6.47652]
[1712549360625,84.56,69495.1817,0.0,-0.93869,3e-05,6.4778]
[1712549367486,84.56,69500.3019,0.0,-0.93854,3e-05,6.4905]
[1712549372705,84.56,69500.1019,0.0,-0.93857,3e-05,6.48703]
[1712549377740,84.57,69498.8959,0.0,-0.93859,3e-05,6.48491]
[1712549382774,84.57,69498.3252,0.0,-0.9386,3e-05,6.48426]
[1712549387809,84.57,69498.1052,0.0,-0.9386,3e-05,6.4844]
[1712549392846,84.58,69492.2402,0.0,-0.93875,3e-05,6.47159]
[1712549396873,84.58,69485.325,0.0,-0.93892,3e-05,6.45631]
[1712549401908,84.59,69483.4523,0.0,-0.93896,3e-05,6.45287]
[1712549406943,84.59,69483.6426,0.0,-0.93895,3e-05,6.45419]
[1712549411977,84.6,69483.0929,0.0,-0.93895,3e-05,6.45381]
[1712549417014,84.6,69483.8157,0.0,-0.93892,3e-05,6.45634]
[1712549424061,84.61,69484.2878,0.0,-0.93889,3e-05,6.45861]
[1712549429097,84.61,69485.1112,0.0,-0.93886,3e-05,6.46133]
[1712549434133,84.62,69484.3026,0.0,-0.9389,3e-05,6.45684]
[1712549439167,84.62,69479.9263,0.0,-0.93901,3e-05,6.44747]
[1712549444202,84.63,69478.0225,0.0,-0.93905,3e-05,6.44423]
[1712549449236,84.63,69475.8786,0.0,-0.93909,3e-05,6.44025]
[1712549454273,84.64,69461.8585,0.0,-0.93946,3e-05,6.40893]
[1712549459308,84.64,69460.6121,0.0,-0.93949,3e-05,6.40644]
[1712549464343,84.64,69457.7466,0.0,-0.93956,3e-05,6.4003]
[1712549469377,84.64,69457.3177,0.0,-0.93956,3e-05,6.39974]
[1712549474413,84.64,69455.6502,0.0,-0.9396,3e-05,6.39636]
[1712549479448,84.65,69442.4748,0.0,-0.93994,3e-05,6.3668]
[1712549484483,84.65,69439.576,0.0,-0.94001,3e-05,6.36086]
[1712549489517,84.65,69436.8893,0.0,-0.94007,3e-05,6.35547]
[1712549494553,84.66,69437.7733,0.0,-0.94007,3e-05,6.35463]
[1712549499588,84.66,69435.5933,0.0,-0.94012,3e-05,6.35043]
[1712549504629,84.67,69435.3916,0.0,-0.94012,3e-05,6.35074]
[1712549509665,84.67,69436.3965,0.0,-0.94008,3e-05,6.35379]
[1712549514701,84.67,69435.0221,0.0,-0.94011,3e-05,6.35142]
[1712549520485,84.68,69431.0653,0.0,-0.9402,3e-05,6.34339]
[1712549525775,84.68,69432.4535,0.0,-0.94015,3e-05,6.34736]
[1712549530812,84.69,69431.4358,0.0,-0.94017,3e-05,6.34584]
[1712549535845,84.69,69427.0946,0.0,-0.94028,3e-05,6.33682]
[1712549540881,84.7,69417.7246,0.0,-0.94051,3e-05,6.31649]
[1712549547485,84.7,69416.5805,0.0,-0.94052,3e-05,6.31534]
[1712549552966,84.71,69417.6235,0.0,-0.94051,3e-05,6.31513]
[1712549559006,84.72,69414.0278,0.0,-0.94059,3e-05,6.30827]
[1712549565049,84.72,69414.7473,0.0,-0.94056,3e-05,6.31117]
[1712549570085,84.73,69419.2229,0.0,-0.94043,3e-05,6.32235]
[1712549575121,84.73,69422.776,0.0,-0.94032,3e-05,6.33133]
[1712549580155,84.74,69424.9286,0.0,-0.94026,3e-05,6.33709]
[1712549583485,84.74,69432.2047,0.0,-0.94006,3e-05,6.35428]
[1712549589216,84.75,69439.9705,0.0,-0.93985,3e-05,6.37257]
[1712549594252,84.75,69439.0969,0.0,-0.93986,3e-05,6.37116]
[1712549598280,84.75,69432.7351,0.0,-0.94002,3e-05,6.35717]
[1712549604322,84.76,69433.4788,0.0,-0.94,3e-05,6.35965]
[1712549609358,84.76,69436.7914,0.0,-0.9399,3e-05,6.36794]
[1712549615399,84.76,69438.8337,0.0,-0.93987,3e-05,6.36969]
[1712549620433,84.77,69436.9026,0.0,-0.93991,3e-05,6.36589]
[1712549625468,84.77,69436.5178,0.0,-0.93991,3e-05,6.36563]
[1712549630507,84.77,69435.4153,0.0,-0.93994,3e-05,6.36374]
[1712549636547,84.78,69434.5481,0.0,-0.93995,3e-05,6.36252]
[1712549641582,84.78,69433.7446,0.0,-0.93996,3e-05,6.36132]
[1712549646617,84.78,69428.604,0.0,-0.94009,3e-05,6.3503]
[1712549651652,84.79,69426.1997,0.0,-0.94014,3e-05,6.34557]
[1712549656687,84.79,69428.0255,0.0,-0.94009,3e-05,6.35046]
[1712549661722,84.8,69426.6921,0.0,-0.94011,3e-05,6.34816]
[1712549666760,84.8,69428.6208,0.0,-0.94005,3e-05,6.35327]
[1712549671798,84.8,69430.2111,0.0,-0.94004,3e-05,6.35394]
[1712549676833,84.81,69429.8195,0.0,-0.94004,3e-05,6.35374]
[1712549681869,84.81,69428.4204,0.0,-0.94007,3e-05,6.35125]
[1712549686903,84.81,69424.6284,0.0,-0.94016,3e-05,6.34335]
[1712549691938,84.82,69426.2902,0.0,-0.9401,3e-05,6.34786]
[1712549696973,84.82,69426.3105,0.0,-0.9401,3e-05,6.34862]
[1712549702007,84.83,69425.2078,0.0,-0.94012,3e-05,6.34684]
[1712549707043,84.83,69429.6993,0.0,-0.93999,3e-05,6.35773]
[1712549712077,84.83,69432.7979,0.0,-0.9399,3e-05,6.36541]
[1712549717112,84.84,69431.9071,0.0,-0.93992,3e-05,6.36397]
[1712549722149,84.84,69432.7026,0.0,-0.93989,3e-05,6.36636]
[1712549727184,84.84,69434.6133,0.0,-0.93983,3e-05,6.37126]
[1712549733225,84.84,69435.0659,0.0,-0.93984,3e-05,6.36932]
[1712549738259,84.85,69432.2932,0.0,-0.93991,3e-05,6.36359]
[1712549744302,84.85,69430.5522,0.0,-0.93995,3e-05,6.36036]
[1712549749337,84.85,69431.0533,0.0,-0.93993,3e-05,6.3621]
[1712549754373,84.86,69429.4999,0.0,-0.93996,3e-05,6.35918]
[1712549759407,84.86,69430.4117,0.0,-0.93993,3e-05,6.36185]
[1712549764443,84.86,69429.062,0.0,-0.93996,3e-05,6.35938]
[1712549769485,84.87,69429.6731,0.0,-0.93993,3e-05,6.36137]
[1712549774512,84.87,69432.8966,0.0,-0.93984,3e-05,6.36938]
[1712549778485,84.87,69439.2507,0.0,-0.93967,3e-05,6.38415]
[1712549778539,84.87,69449.1408,0.0,-0.93941,3e-05,6.40677]
[1712549783574,84.87,69454.0292,0.0,-0.93927,3e-05,6.41816]
[1712549788609,84.87,69456.3054,0.0,-0.93921,3e-05,6.42352]
[1712549795659,84.88,69460.5925,0.0,-0.93913,3e-05,6.42979]
[1712549800693,84.88,69458.9883,0.0,-0.93917,3e-05,6.4262]
[1712549806736,84.88,69459.629,0.0,-0.93915,3e-05,6.42778]
[1712549811771,84.88,69459.3733,0.0,-0.93916,3e-05,6.42728]
[1712549817485,84.88,69458.3299,0.0,-0.93918,3e-05,6.425]
[1712549822847,84.88,69458.1159,0.0,-0.93919,3e-05,6.42464]
[1712549827884,84.88,69455.5966,0.0,-0.93925,3e-05,6.41901]
[1712549832918,84.88,69455.9758,0.0,-0.93924,3e-05,6.42002]
[1712549837960,84.88,69456.1999,0.0,-0.93923,3e-05,6.42068]
[1712549842998,84.88,69456.9836,0.0,-0.93921,3e-05,6.4226]
[1712549847024,84.88,69438.4438,0.0,-0.9397,3e-05,6.38046]
[1712549852060,84.88,69436.5842,0.0,-0.93977,3e-05,6.37309]
[1712549857095,84.89,69435.0861,0.0,-0.93981,3e-05,6.37018]
[1712549860115,84.89,69427.7699,0.0,-0.94,3e-05,6.35387]
[1712549865151,84.89,69427.807,0.0,-0.93999,3e-05,6.35461]
[1712549871192,84.9,69428.2098,0.0,-0.93997,3e-05,6.35628]
[1712549876228,84.9,69429.011,0.0,-0.93994,3e-05,6.35871]
[1712549881262,84.9,69430.0395,0.0,-0.93991,3e-05,6.36163]
[1712549886485,84.91,69429.411,0.0,-0.93992,3e-05,6.36077]
[1712549892485,84.91,69430.73,0.0,-0.93987,3e-05,6.36446]
[1712549898382,84.91,69431.1501,0.0,-0.93985,3e-05,6.36606]
[1712549903420,84.92,69430.1923,0.0,-0.93987,3e-05,6.36442]
[1712549908451,84.92,69431.1008,0.0,-0.93984,3e-05,6.36703]
[1712549913487,84.92,69432.4304,0.0,-0.93983,3e-05,6.36695]
[1712549918521,84.92,69433.0285,0.0,-0.93981,3e-05,6.36883]
[1712549923557,84.93,69433.1755,0.0,-0.9398,3e-05,6.36967]
[1712549928591,84.93,69433.3969,0.0,-0.93979,3e-05,6.37067]
[1712549933626,84.93,69434.552,0.0,-0.93975,3e-05,6.37377]
[1712549938661,84.93,69437.2907,0.0,-0.93967,3e-05,6.38052]
[1712549943697,84.94,69435.8058,0.0,-0.93971,3e-05,6.37757]
[1712549948733,84.94,69444.3461,0.0,-0.93948,3e-05,6.3974]
[1712549953766,84.94,69447.5554,0.0,-0.93939,3e-05,6.40497]
[1712549958804,84.94,69445.7672,0.0,-0.93943,3e-05,6.40113]
[1712549963838,84.94,69451.4287,0.0,-0.93928,3e-05,6.41426]
[1712549968872,84.94,69448.2361,0.0,-0.93936,3e-05,6.40717]
[1712549973907,84.94,69450.8165,0.0,-0.93932,3e-05,6.40962]
[1712549978944,84.95,69452.0517,0.0,-0.93929,3e-05,6.41265]
[1712549983977,84.95,69449.3469,0.0,-0.93936,3e-05,6.40667]
[1712549989013,84.95,69448.0758,0.0,-0.93939,3e-05,6.404]
[1712549994047,84.95,69448.6862,0.0,-0.93937,3e-05,6.40562]
[1712550000090,84.95,69450.2378,0.0,-0.93933,3e-05,6.40939]
[1712550005131,84.95,69449.1719,0.0,-0.93935,3e-05,6.40716]
[1712550010164,84.95,69449.3656,0.0,-0.93934,3e-05,6.4078]
[1712550015485,84.95,69449.3708,0.0,-0.93934,3e-05,6.40801]
[1712550021242,84.95,69449.1706,0.0,-0.93934,3e-05,6.40779]
[1712550026277,84.96,69449.5699,0.0,-0.93933,3e-05,6.40889]
[1712550031311,84.96,69449.6387,0.0,-0.93936,3e-05,6.40562]
[1712550036345,84.96,69447.8295,0.0,-0.9394,3e-05,6.40172]
[1712550041381,84.96,69446.1677,0.0,-0.93944,3e-05,6.3982]
[1712550046415,84.96,69447.3447,0.0,-0.93941,3e-05,6.40114]
[1712550051451,84.96,69452.5706,0.0,-0.93927,3e-05,6.41324]
[1712550056493,84.96,69453.188,0.0,-0.93925,3e-05,6.41479]
[1712550061522,84.96,69452.8003,0.0,-0.93926,3e-05,6.41405]
[1712550066557,84.96,69451.5229,0.0,-0.93929,3e-05,6.41128]
[1712550071590,84.96,69452.1033,0.0,-0.93928,3e-05,6.41277]
[1712550077634,84.97,69452.7705,0.0,-0.93926,3e-05,6.41447]
[1712550082669,84.97,69452.6286,0.0,-0.93926,3e-05,6.41429]
[1712550087705,84.97,69450.5112,0.0,-0.93931,3e-05,6.4096]
[1712550092742,84.97,69450.0298,0.0,-0.93935,3e-05,6.40506]
[1712550097773,84.97,69448.0531,0.0,-0.9394,3e-05,6.40081]
[1712550102811,84.97,69451.2723,0.0,-0.93932,3e-05,6.40835]
[1712550107845,84.97,69448.0325,0.0,-0.9394,3e-05,6.40124]
[1712550112879,84.97,69448.1403,0.0,-0.93939,3e-05,6.40172]
[1712550117914,84.97,69446.9744,0.0,-0.93942,3e-05,6.3993]
[1712550122950,84.98,69448.6217,0.0,-0.93937,3e-05,6.4033]
[1712550128990,84.98,69449.2678,0.0,-0.93935,3e-05,6.40502]
[1712550134026,84.98,69449.8711,0.0,-0.93933,3e-05,6.4066]
[1712550139063,84.98,69450.7662,0.0,-0.93931,3e-05,6.40882]
[1712550144096,84.98,69450.9332,0.0,-0.9393,3e-05,6.40938]
[1712550149131,84.98,69450.885,0.0,-0.9393,3e-05,6.40943]
[1712550155175,84.98,69449.6816,0.0,-0.93936,3e-05,6.4033]
[1712550161214,84.98,69449.64,0.0,-0.93936,3e-05,6.40346]
[1712550167259,84.98,69449.5549,0.0,-0.93936,3e-05,6.40352]
[1712550172305,84.99,69433.2998,0.0,-0.93979,3e-05,6.36675]
[1712550177339,84.99,69436.0127,0.0,-0.93971,3e-05,6.37336]
[1712550182374,84.99,69435.8348,0.0,-0.93971,3e-05,6.3734]
[1712550187410,84.99,69435.577,0.0,-0.93971,3e-05,6.37325]
[1712550192444,85.0,69438.9643,0.0,-0.93962,3e-05,6.38137]
[1712550197479,85.0,69434.9091,0.0,-0.93972,3e-05,6.37255]
[1712550203522,85.0,69434.5328,0.0,-0.93972,3e-05,6.37222]
[1712550208556,85.0,69434.6375,0.0,-0.93971,3e-05,6.3729]
[1712550210485,85.0,69414.1811,0.0,-0.94025,3e-05,6.32648]
[1712550211577,85.0,69405.672,0.0,-0.94051,3e-05,6.30356]
[1712550216613,85.0,69408.676,0.0,-0.94043,3e-05,6.31006]
[1712550220640,85.0,69417.7075,0.0,-0.9402,3e-05,6.33019]
[1712550225675,85.0,69413.0823,0.0,-0.94032,3e-05,6.3192]
[1712550230711,84.99,69413.5617,0.0,-0.94032,3e-05,6.31978]
[1712550235745,84.99,69419.235,0.0,-0.94018,3e-05,6.33208]
[1712550240780,84.99,69419.1378,0.0,-0.94019,3e-05,6.33126]
[1712550245817,84.98,69413.7747,0.0,-0.94033,3e-05,6.3186]
[1712550250855,84.98,69417.6781,0.0,-0.94024,3e-05,6.32691]
[1712550255890,84.98,69416.8031,0.0,-0.94027,3e-05,6.32438]
[1712550258485,84.98,69424.1197,0.0,-0.94008,3e-05,6.34061]
[1712550263944,84.97,69431.4402,0.0,-0.93989,3e-05,6.35653]
[1712550268979,84.97,69430.6316,0.0,-0.93993,3e-05,6.35377]
[1712550274014,84.96,69430.2058,0.0,-0.93998,3e-05,6.34845]
[1712550279049,84.96,69429.5471,0.0,-0.94,3e-05,6.34626]
[1712550285091,84.96,69430.2389,0.0,-0.94,3e-05,6.347]
[1712550291134,84.95,69429.7285,0.0,-0.94002,3e-05,6.34502]
[1712550296168,84.95,69429.9648,0.0,-0.94002,3e-05,6.34487]
[1712550300195,84.95,69421.0542,0.0,-0.94026,3e-05,6.32417]
[1712550304224,84.94,69414.5653,0.0,-0.94044,3e-05,6.30861]
[1712550309261,84.94,69414.9481,0.0,-0.94045,3e-05,6.30836]
[1712550314295,84.93,69417.1621,0.0,-0.9404,3e-05,6.31223]
[1712550320336,84.92,69416.4908,0.0,-0.94043,3e-05,6.30936]
[1712550325371,84.92,69418.6582,0.0,-0.94039,3e-05,6.31314]
[1712550330406,84.91,69417.3742,0.0,-0.94044,3e-05,6.30911]
[1712550335443,84.9,69417.4465,0.0,-0.94048,3e-05,6.30459]
[1712550340485,84.9,69419.5253,0.0,-0.94044,3e-05,6.3082]
[1712550345485,84.89,69417.1038,0.0,-0.94052,3e-05,6.30165]
[1712550350553,84.89,69418.8701,0.0,-0.94048,3e-05,6.30458]
[1712550355592,84.88,69418.8096,0.0,-0.9405,3e-05,6.30339]
[1712550359618,84.88,69425.9079,0.0,-0.94032,3e-05,6.3186]
[1712550366485,84.87,69428.7934,0.0,-0.94026,3e-05,6.32384]
[1712550371702,84.87,69426.8187,0.0,-0.94032,3e-05,6.3188]
[1712550376737,84.86,69427.4674,0.0,-0.94031,3e-05,6.31974]
[1712550381772,84.86,69429.1016,0.0,-0.94027,3e-05,6.32288]
[1712550386807,84.86,69427.4351,0.0,-0.94032,3e-05,6.31857]
[1712550391842,84.86,69428.6288,0.0,-0.94033,3e-05,6.31711]
[1712550396878,84.85,69429.2965,0.0,-0.94032,3e-05,6.31811]
[1712550401912,84.85,69426.2834,0.0,-0.9404,3e-05,6.31078]
[1712550407954,84.85,69427.8122,0.0,-0.94037,3e-05,6.31365]
[1712550412989,84.84,69430.8852,0.0,-0.9403,3e-05,6.32011]
[1712550418025,84.84,69435.1294,0.0,-0.94019,3e-05,6.32919]
[1712550423059,84.84,69440.4176,0.0,-0.94006,3e-05,6.34051]
[1712550428094,84.83,69440.0128,0.0,-0.94008,3e-05,6.3389]
[1712550433128,84.83,69437.385,0.0,-0.94016,3e-05,6.33227]
[1712550438166,84.83,69436.7235,0.0,-0.94018,3e-05,6.33015]
[1712550444207,84.82,69438.4508,0.0,-0.94015,3e-05,6.3332]
[1712550449241,84.82,69438.1732,0.0,-0.94016,3e-05,6.33195]
[1712550456485,84.81,69436.9985,0.0,-0.94023,3e-05,6.32486]
[1712550462485,84.81,69437.168,0.0,-0.94024,3e-05,6.32457]
[1712550468374,84.81,69430.3299,0.0,-0.94042,3e-05,6.30844]
[1712550473410,84.81,69432.1383,0.0,-0.94038,3e-05,6.31209]
[1712550478446,84.8,69435.1558,0.0,-0.94031,3e-05,6.31843]
[1712550483480,84.8,69436.6215,0.0,-0.94028,3e-05,6.32075]
[1712550488514,84.79,69436.6489,0.0,-0.9403,3e-05,6.31967]
[1712550493550,84.79,69436.527,0.0,-0.94031,3e-05,6.31825]
[1712550498584,84.78,69436.4209,0.0,-0.94033,3e-05,6.3169]
[1712550503620,84.77,69436.1894,0.0,-0.94035,3e-05,6.31526]
[1712550509669,84.77,69440.2209,0.0,-0.94026,3e-05,6.32303]
[1712550514705,84.76,69441.1581,0.0,-0.94028,3e-05,6.32041]
[1712550520746,84.75,69439.907,0.0,-0.94033,3e-05,6.31624]
[1712550525781,84.75,69439.4427,0.0,-0.94035,3e-05,6.3141]
[1712550530817,84.74,69439.2382,0.0,-0.94037,3e-05,6.31257]
[1712550535852,84.74,69439.9884,0.0,-0.94037,3e-05,6.3132]
[1712550541893,84.73,69440.7508,0.0,-0.94035,3e-05,6.31427]
[1712550546929,84.73,69443.2001,0.0,-0.94029,3e-05,6.31937]
[1712550551965,84.73,69443.043,0.0,-0.9403,3e-05,6.31853]
[1712550556998,84.72,69442.1856,0.0,-0.94033,3e-05,6.31611]
[1712550562040,84.72,69442.3541,0.0,-0.94033,3e-05,6.31603]
[1712550567485,84.72,69442.8679,0.0,-0.94033,3e-05,6.31665]
[1712550573485,84.72,69443.0903,0.0,-0.94036,3e-05,6.313]
[1712550579485,84.71,69440.3519,0.0,-0.94044,3e-05,6.3063]
[1712550585485,84.71,69441.183,0.0,-0.94042,3e-05,6.30772]
[1712550591249,84.71,69441.5107,0.0,-0.94042,3e-05,6.30807]
[1712550596284,84.71,69438.4449,0.0,-0.9405,3e-05,6.30078]
[1712550601322,84.71,69439.2692,0.0,-0.94048,3e-05,6.30231]
[1712550606357,84.7,69440.3542,0.0,-0.94046,3e-05,6.30442]
[1712550611393,84.7,69441.6365,0.0,-0.94043,3e-05,6.30688]
[1712550616428,84.7,69443.6452,0.0,-0.94038,3e-05,6.31104]
[1712550621463,84.7,69443.9258,0.0,-0.94038,3e-05,6.31127]
[1712550626498,84.7,69440.1103,0.0,-0.94048,3e-05,6.30226]
[1712550630527,84.69,69432.7094,0.0,-0.94068,3e-05,6.28523]
[1712550631532,84.69,69426.063,0.0,-0.94089,3e-05,6.26657]
[1712550636567,84.69,69424.873,0.0,-0.94092,3e-05,6.26381]
[1712550641603,84.69,69427.44,0.0,-0.94085,3e-05,6.26955]
[1712550646637,84.69,69427.2424,0.0,-0.94086,3e-05,6.26901]
[1712550653686,84.69,69427.3654,0.0,-0.94086,3e-05,6.26917]
[1712550658720,84.69,69427.3978,0.0,-0.94086,3e-05,6.26915]
[1712550663756,84.69,69423.2068,0.0,-0.94097,3e-05,6.25961]
[1712550668810,84.69,69418.9322,0.0,-0.94108,3e-05,6.25]
[1712550673836,84.69,69421.5275,0.0,-0.94101,3e-05,6.2559]
[1712550678871,84.69,69424.1579,0.0,-0.94094,3e-05,6.26185]
[1712550683905,84.69,69428.571,0.0,-0.94083,3e-05,6.27176]
[1712550689948,84.69,69427.3931,0.0,-0.94086,3e-05,6.26898]
[1712550696485,84.69,69426.8673,0.0,-0.94091,3e-05,6.26412]
[1712550702032,84.69,69427.6052,0.0,-0.94089,3e-05,6.26571]
[1712550707067,84.69,69422.8951,0.0,-0.94101,3e-05,6.25502]
[1712550712102,84.69,69424.9013,0.0,-0.94096,3e-05,6.25956]
[1712550717485,84.69,69424.2866,0.0,-0.94097,3e-05,6.25817]
[1712550723179,84.69,69423.9059,0.0,-0.94098,3e-05,6.2573]
[1712550729222,84.69,69423.3326,0.0,-0.941,3e-05,6.25602]
[1712550734256,84.69,69424.9708,0.0,-0.94096,3e-05,6.25971]
[1712550737277,84.69,69434.7777,0.0,-0.9407,3e-05,6.28186]
[1712550742312,84.69,69430.38,0.0,-0.94082,3e-05,6.27176]
[1712550747346,84.69,69431.4147,0.0,-0.94079,3e-05,6.27398]
[1712550750370,84.69,69421.6982,0.0,-0.94105,3e-05,6.25196]
[1712550755404,84.69,69422.2757,0.0,-0.94106,3e-05,6.24973]
[1712550760439,84.69,69422.4922,0.0,-0.94105,3e-05,6.25027]
[1712550765474,84.69,69422.9629,0.0,-0.94104,3e-05,6.25139]
[1712550771485,84.69,69423.5336,0.0,-0.94103,3e-05,6.25273]
[1712550776552,84.69,69423.2774,0.0,-0.94103,3e-05,6.25219]
[1712550781585,84.69,69424.1049,0.0,-0.94101,3e-05,6.25409]
[1712550786621,84.69,69417.1076,0.0,-0.94119,3e-05,6.23834]
[1712550791657,84.69,69416.9013,0.0,-0.9412,3e-05,6.23804]
[1712550796690,84.69,69415.7773,0.0,-0.94122,3e-05,6.23565]
[1712550801726,84.69,69415.9762,0.0,-0.94122,3e-05,6.23626]
[1712550806760,84.69,69409.1682,0.0,-0.94139,3e-05,6.22118]
[1712550811796,84.7,69408.9288,0.0,-0.94142,3e-05,6.21733]
[1712550816830,84.7,69411.6277,0.0,-0.94135,3e-05,6.22368]
[1712550821865,84.7,69416.3483,0.0,-0.94123,3e-05,6.23452]
[1712550826900,84.7,69418.213,0.0,-0.94117,3e-05,6.23887]
[1712550831936,84.7,69418.776,0.0,-0.94116,3e-05,6.24027]
[1712550837485,84.7,69419.2865,0.0,-0.94114,3e-05,6.24154]
[1712550843020,84.7,69419.1206,0.0,-0.94115,3e-05,6.24131]
[1712550848057,84.7,69422.6888,0.0,-0.94105,3e-05,6.24945]
[1712550853090,84.7,69423.9766,0.0,-0.94102,3e-05,6.25241]
[1712550858127,84.7,69425.2468,0.0,-0.94099,3e-05,6.25529]
[1712550863162,84.7,69421.3271,0.0,-0.94109,3e-05,6.24647]
[1712550868200,84.7,69421.9835,0.0,-0.94107,3e-05,6.24802]
[1712550873485,84.7,69421.0386,0.0,-0.94112,3e-05,6.24238]
[1712550875248,84.7,69411.4198,0.0,-0.94137,3e-05,6.22077]
[1712550880280,84.7,69414.1718,0.0,-0.9413,3e-05,6.22718]
[1712550885316,84.71,69414.7786,0.0,-0.94128,3e-05,6.22877]
[1712550890370,84.71,69414.3691,0.0,-0.94129,3e-05,6.22806]
[1712550895407,84.71,69414.6445,0.0,-0.94128,3e-05,6.22889]
[1712550900486,84.71,69413.8955,0.0,-0.9413,3e-05,6.22741]
[1712550906483,84.71,69414.4765,0.0,-0.94128,3e-05,6.22897]
[1712550909485,84.71,69403.9171,0.0,-0.94155,3e-05,6.20536]
[1712550914539,84.71,69407.5459,0.0,-0.94145,3e-05,6.2139]
[1712550919576,84.71,69411.6592,0.0,-0.94134,3e-05,6.22345]
[1712550924608,84.72,69410.458,0.0,-0.94137,3e-05,6.22099]
[1712550930485,84.72,69407.6834,0.0,-0.94144,3e-05,6.2151]
[1712550935687,84.72,69405.8249,0.0,-0.94151,3e-05,6.20767]
[1712550940721,84.72,69407.12,0.0,-0.94147,3e-05,6.21101]
[1712550945756,84.72,69408.0377,0.0,-0.94145,3e-05,6.21338]
[1712550950791,84.72,69407.8892,0.0,-0.94145,3e-05,6.21336]
[1712550955826,84.73,69407.4321,0.0,-0.94145,3e-05,6.21265]
[1712550961869,84.73,69408.4454,0.0,-0.94142,3e-05,6.2153]
[1712550966905,84.73,69408.1252,0.0,-0.94143,3e-05,6.21487]
[1712550971937,84.73,69417.0898,0.0,-0.94119,3e-05,6.23533]
[1712550976976,84.73,69417.39,0.0,-0.94118,3e-05,6.23617]
[1712550982009,84.73,69418.2038,0.0,-0.94116,3e-05,6.23814]
[1712550987042,84.73,69418.8955,0.0,-0.94114,3e-05,6.23981]
[1712550992078,84.73,69417.6634,0.0,-0.9412,3e-05,6.23356]
[1712550997114,84.74,69416.3957,0.0,-0.94123,3e-05,6.23088]
[1712551002154,84.74,69415.4887,0.0,-0.94125,3e-05,6.22902]
[1712551007191,84.74,69415.2583,0.0,-0.94126,3e-05,6.22869]
[1712551012225,84.74,69406.554,0.0,-0.94148,3e-05,6.20931]
[1712551017260,84.74,69400.0873,0.0,-0.94164,3e-05,6.19519]
[1712551018266,84.74,69393.5932,0.0,-0.94181,3e-05,6.18072]
[1712551023302,84.74,69393.6746,0.0,-0.9418,3e-05,6.18145]
[1712551028338,84.75,69396.3622,0.0,-0.94173,3e-05,6.188]
[1712551034380,84.75,69398.2406,0.0,-0.94167,3e-05,6.19277]
[1712551039415,84.75,69400.0955,0.0,-0.94162,3e-05,6.19738]
[1712551040422,84.75,69391.4422,0.0,-0.94184,3e-05,6.17807]
[1712551045461,84.76,69392.9803,0.0,-0.94179,3e-05,6.18207]
[1712551050485,84.76,69393.9671,0.0,-0.94176,3e-05,6.18481]
[1712551055527,84.76,69394.5477,0.0,-0.94177,3e-05,6.18308]
[1712551061571,84.76,69393.527,0.0,-0.94179,3e-05,6.18143]
[1712551066606,84.77,69393.8086,0.0,-0.94178,3e-05,6.18259]
[1712551071640,84.77,69393.3947,0.0,-0.94178,3e-05,6.18219]
[1712551076675,84.77,69392.4173,0.0,-0.9418,3e-05,6.18053]
[1712551081710,84.78,69391.7972,0.0,-0.94181,3e-05,6.17969]
[1712551086744,84.78,69387.5029,0.0,-0.94191,3e-05,6.17063]
[1712551092485,84.78,69387.4903,0.0,-0.9419,3e-05,6.17134]
[1712551097823,84.79,69385.4869,0.0,-0.94195,3e-05,6.16747]
[1712551102858,84.79,69384.1417,0.0,-0.94197,3e-05,6.16524]
[1712551107892,84.79,69388.7009,0.0,-0.94185,3e-05,6.17592]
[1712551112928,84.8,69389.2286,0.0,-0.94186,3e-05,6.17422]
[1712551117962,84.8,69389.7477,0.0,-0.94184,3e-05,6.17596]
[1712551122997,84.8,69388.5125,0.0,-0.94186,3e-05,6.17377]
[1712551128485,84.81,69388.7229,0.0,-0.94185,3e-05,6.17482]
[1712551134485,84.81,69388.4921,0.0,-0.94185,3e-05,6.17498]
[1712551140485,84.81,69387.9974,0.0,-0.94185,3e-05,6.17455]
[1712551143138,84.82,69396.373,0.0,-0.94163,3e-05,6.19365]
[1712551148173,84.82,69403.4404,0.0,-0.94145,3e-05,6.20987]
[1712551150187,84.82,69410.5666,0.0,-0.94126,3e-05,6.22598]
[1712551155222,84.82,69410.2231,0.0,-0.94127,3e-05,6.22539]
[1712551160257,84.82,69416.4458,0.0,-0.9411,3e-05,6.23956]
[1712551165291,84.82,69415.9001,0.0,-0.94112,3e-05,6.23842]
[1712551170333,84.82,69416.3083,0.0,-0.94111,3e-05,6.23941]
[1712551175366,84.82,69415.7488,0.0,-0.94115,3e-05,6.23465]
[1712551178389,84.82,69422.664,0.0,-0.94097,3e-05,6.25027]
[1712551181410,84.82,69431.3828,0.0,-0.94074,3e-05,6.2699]
[1712551186444,84.82,69430.0548,0.0,-0.94078,3e-05,6.26674]
[1712551191478,84.82,69425.517,0.0,-0.9409,3e-05,6.25639]
[1712551196513,84.82,69425.9597,0.0,-0.94089,3e-05,6.25733]
[1712551201549,84.82,69425.8821,0.0,-0.94089,3e-05,6.25708]
[1712551206586,84.82,69425.6694,0.0,-0.9409,3e-05,6.25654]
[1712551211619,84.82,69425.4518,0.0,-0.9409,3e-05,6.25599]
[1712551216654,84.82,69425.1148,0.0,-0.94091,3e-05,6.25517]
[1712551221690,84.82,69429.5101,0.0,-0.9408,3e-05,6.265]
[1712551226725,84.82,69429.0816,0.0,-0.94081,3e-05,6.26391]
[1712551231760,84.82,69429.5935,0.0,-0.94083,3e-05,6.26134]
[1712551236485,84.81,69438.4157,0.0,-0.9406,3e-05,6.28116]
[1712551241832,84.81,69438.3755,0.0,-0.94061,3e-05,6.28082]
[1712551246866,84.81,69439.9829,0.0,-0.94057,3e-05,6.2842]
[1712551251900,84.81,69439.8351,0.0,-0.94057,3e-05,6.28359]
[1712551256935,84.81,69438.3814,0.0,-0.94062,3e-05,6.28006]
[1712551261972,84.81,69434.7867,0.0,-0.94071,3e-05,6.2717]
[1712551267006,84.81,69436.6569,0.0,-0.94067,3e-05,6.27574]
[1712551269486,84.81,69444.8433,0.0,-0.94045,3e-05,6.2941]
[1712551271034,84.81,69453.2506,0.0,-0.94023,3e-05,6.31308]
[1712551272041,84.8,69462.6165,0.0,-0.93999,3e-05,6.33424]
[1712551277076,84.8,69462.6501,0.0,-0.94,3e-05,6.33357]
[1712551282112,84.8,69464.645,0.0,-0.93995,3e-05,6.33743]
[1712551287147,84.79,69463.6913,0.0,-0.93998,3e-05,6.3346]
[1712551292182,84.79,69458.5014,0.0,-0.94016,3e-05,6.31863]
[1712551297217,84.79,69463.4671,0.0,-0.94004,3e-05,6.32936]
[1712551302485,84.78,69462.3009,0.0,-0.94007,3e-05,6.32611]
[1712551308294,84.78,69462.6051,0.0,-0.94007,3e-05,6.3261]
[1712551313328,84.78,69465.8821,0.0,-0.93999,3e-05,6.33296]
[1712551318365,84.77,69464.9029,0.0,-0.94003,3e-05,6.33013]
[1712551323398,84.77,69464.1688,0.0,-0.94005,3e-05,6.32787]
[1712551328434,84.77,69463.4054,0.0,-0.94008,3e-05,6.32555]
[1712551334483,84.76,69462.9983,0.0,-0.9401,3e-05,6.32395]
[1712551339521,84.76,69466.48,0.0,-0.94001,3e-05,6.3313]
[1712551344553,84.76,69467.408,0.0,-0.94,3e-05,6.33278]
[1712551349590,84.75,69468.2207,0.0,-0.93998,3e-05,6.33401]
[1712551354624,84.75,69467.189,0.0,-0.94005,3e-05,6.32744]
[1712551359658,84.75,69467.0231,0.0,-0.94006,3e-05,6.32649]
[1712551364695,84.75,69465.2861,0.0,-0.94011,3e-05,6.32201]
[1712551369728,84.74,69468.746,0.0,-0.94003,3e-05,6.32932]
[1712551374762,84.74,69467.823,0.0,-0.94006,3e-05,6.32664]
[1712551379798,84.74,69465.8916,0.0,-0.94012,3e-05,6.3217]
[1712551384833,84.73,69468.9012,0.0,-0.94005,3e-05,6.32799]
[1712551390875,84.73,69469.2498,0.0,-0.94004,3e-05,6.32809]
[1712551396917,84.73,69469.0294,0.0,-0.94006,3e-05,6.3269]
[1712551401952,84.72,69469.9099,0.0,-0.94004,3e-05,6.32833]
[1712551406987,84.72,69468.5855,0.0,-0.94008,3e-05,6.32476]
[1712551412022,84.72,69464.8213,0.0,-0.94022,3e-05,6.31207]
[1712551417058,84.72,69468.7899,0.0,-0.94012,3e-05,6.3206]
[1712551422093,84.71,69467.373,0.0,-0.94017,3e-05,6.31688]
[1712551427127,84.71,69469.1403,0.0,-0.94012,3e-05,6.3204]
[1712551432162,84.71,69469.3573,0.0,-0.94013,3e-05,6.32039]
[1712551437204,84.7,69469.0079,0.0,-0.94014,3e-05,6.31899]
[1712551442239,84.7,69468.1459,0.0,-0.94017,3e-05,6.31655]
[1712551447274,84.7,69465.0326,0.0,-0.94026,3e-05,6.309]
[1712551451302,84.7,69471.4897,0.0,-0.94009,3e-05,6.32327]
[1712551456338,84.69,69471.2676,0.0,-0.9401,3e-05,6.32225]
[1712551461485,84.69,69470.9365,0.0,-0.94012,3e-05,6.32099]
[1712551467485,84.69,69470.9497,0.0,-0.94013,3e-05,6.32042]
[1712551471442,84.69,69478.2476,0.0,-0.93997,3e-05,6.33296]
[1712551476485,84.68,69479.8959,0.0,-0.93993,3e-05,6.33611]
[1712551481511,84.68,69480.3468,0.0,-0.93993,3e-05,6.33652]
[1712551486547,84.68,69479.3434,0.0,-0.93996,3e-05,6.33363]
[1712551491583,84.67,69479.4056,0.0,-0.93997,3e-05,6.33318]
[1712551496617,84.67,69479.3481,0.0,-0.93998,3e-05,6.33246]
[1712551501658,84.67,69480.7706,0.0,-0.93995,3e-05,6.33511]
[1712551505687,84.66,69497.6154,0.0,-0.93951,3e-05,6.37302]
[1712551510723,84.66,69497.1863,0.0,-0.93953,3e-05,6.37125]
[1712551515756,84.66,69497.255,0.0,-0.93953,3e-05,6.37066]
[1712551520791,84.65,69498.2356,0.0,-0.93952,3e-05,6.37213]
[1712551525825,84.65,69496.02,0.0,-0.93959,3e-05,6.3663]
[1712551530861,84.64,69494.2917,0.0,-0.93964,3e-05,6.36167]
[1712551536485,84.64,69496.4343,0.0,-0.93963,3e-05,6.36209]
[1712551541937,84.64,69496.5056,0.0,-0.93963,3e-05,6.36155]
[1712551546972,84.63,69496.6865,0.0,-0.93964,3e-05,6.36127]
[1712551552009,84.63,69499.0312,0.0,-0.93958,3e-05,6.36593]
[1712551557485,84.62,69497.5632,0.0,-0.93963,3e-05,6.36172]
[1712551563087,84.62,69501.4476,0.0,-0.93954,3e-05,6.36986]
[1712551568123,84.62,69502.9003,0.0,-0.93951,3e-05,6.37243]
[1712551573156,84.61,69506.3729,0.0,-0.93942,3e-05,6.38017]
[1712551578192,84.61,69510.036,0.0,-0.93932,3e-05,6.38833]
[1712551583226,84.61,69511.1363,0.0,-0.9393,3e-05,6.3906]
[1712551584485,84.61,69502.0017,0.0,-0.93954,3e-05,6.3696]
[1712551590276,84.61,69508.1253,0.0,-0.93938,3e-05,6.38344]
[1712551596317,84.61,69509.5064,0.0,-0.93938,3e-05,6.3827]
[1712551601353,84.61,69507.7443,0.0,-0.93943,3e-05,6.3784]
[1712551606417,84.61,69504.0729,0.0,-0.93953,3e-05,6.36989]
[1712551607395,84.61,69492.6112,0.0,-0.93983,3e-05,6.34368]
[1712551612429,84.61,69485.8651,0.0,-0.94001,3e-05,6.32842]
[1712551617466,84.61,69487.7718,0.0,-0.93996,3e-05,6.33293]
[1712551622500,84.61,69489.0499,0.0,-0.93992,3e-05,6.33599]
[1712551627535,84.61,69494.7027,0.0,-0.93977,3e-05,6.34896]
[1712551632568,84.61,69490.8397,0.0,-0.93987,3e-05,6.34018]
[1712551637606,84.61,69490.3561,0.0,-0.93988,3e-05,6.33919]
[1712551642638,84.61,69494.9273,0.0,-0.93976,3e-05,6.3497]
[1712551647684,84.61,69496.7465,0.0,-0.93971,3e-05,6.35386]
[1712551651709,84.61,69504.9701,0.0,-0.93953,3e-05,6.36899]
[1712551656744,84.61,69508.9025,0.0,-0.93942,3e-05,6.37779]
[1712551661778,84.61,69506.0146,0.0,-0.9395,3e-05,6.371]
[1712551666821,84.61,69498.978,0.0,-0.93969,3e-05,6.35481]
[1712551671855,84.61,69497.621,0.0,-0.93973,3e-05,6.35173]
[1712551675883,84.61,69504.0711,0.0,-0.93956,3e-05,6.36642]
[1712551681926,84.61,69505.7187,0.0,-0.93951,3e-05,6.37005]
[1712551686960,84.61,69507.0979,0.0,-0.93948,3e-05,6.37307]
[1712551691995,84.61,69507.6129,0.0,-0.93947,3e-05,6.37409]
[1712551697031,84.6,69514.0766,0.0,-0.9393,3e-05,6.3887]
[1712551702065,84.6,69517.9877,0.0,-0.9392,3e-05,6.39733]
[1712551707100,84.6,69517.114,0.0,-0.93922,3e-05,6.395]
[1712551712135,84.6,69514.5487,0.0,-0.93933,3e-05,6.38519]
[1712551717171,84.6,69514.6769,0.0,-0.93933,3e-05,6.38524]
[1712551721199,84.6,69524.0412,0.0,-0.93908,3e-05,6.4065]
[1712551726233,84.59,69524.9369,0.0,-0.93906,3e-05,6.40814]
[1712551731485,84.59,69524.5446,0.0,-0.93908,3e-05,6.40683]
[1712551737313,84.59,69523.7253,0.0,-0.9391,3e-05,6.40449]
[1712551742347,84.59,69528.4752,0.0,-0.93898,3e-05,6.41496]
[1712551747381,84.59,69529.4116,0.0,-0.93896,3e-05,6.41666]
[1712551752417,84.58,69529.6709,0.0,-0.93896,3e-05,6.41678]
[1712551757451,84.58,69530.4598,0.0,-0.93894,3e-05,6.41812]
[1712551763493,84.58,69529.9225,0.0,-0.93897,3e-05,6.41631]
[1712551768527,84.57,69530.1809,0.0,-0.93897,3e-05,6.41635]
[1712551773563,84.57,69529.5057,0.0,-0.93902,3e-05,6.41069]
[1712551777592,84.57,69521.9643,0.0,-0.93923,3e-05,6.39305]
[1712551782626,84.57,69523.8786,0.0,-0.93918,3e-05,6.39714]
[1712551787660,84.57,69523.6465,0.0,-0.93919,3e-05,6.3963]
[1712551792697,84.57,69524.0187,0.0,-0.93918,3e-05,6.39684]
[1712551797732,84.56,69527.6885,0.0,-0.93909,3e-05,6.40493]
[1712551802766,84.56,69527.3165,0.0,-0.9391,3e-05,6.40368]
[1712551807802,84.56,69527.1062,0.0,-0.93911,3e-05,6.40282]
[1712551813843,84.56,69529.1504,0.0,-0.93906,3e-05,6.40706]
[1712551818879,84.56,69528.1294,0.0,-0.9391,3e-05,6.40434]
[1712551823926,84.55,69526.7493,0.0,-0.93914,3e-05,6.40081]
[1712551828948,84.55,69527.5964,0.0,-0.93912,3e-05,6.4024]
[1712551829956,84.55,69520.2807,0.0,-0.93932,3e-05,6.38556]
[1712551834995,84.55,69517.2969,0.0,-0.93943,3e-05,6.37492]
[1712551837009,84.55,69509.4126,0.0,-0.93964,3e-05,6.35686]
[1712551842485,84.55,69506.004,0.0,-0.93973,3e-05,6.34912]
[1712551848087,84.55,69509.3735,0.0,-0.93964,3e-05,6.35686]
[1712551853121,84.55,69511.6671,0.0,-0.93958,3e-05,6.36207]
[1712551858157,84.55,69517.2123,0.0,-0.93943,3e-05,6.37463]
[1712551863191,84.55,69515.2799,0.0,-0.93949,3e-05,6.37009]
[1712551866214,84.55,69508.0531,0.0,-0.93968,3e-05,6.35353]
[1712551870240,84.55,69495.6819,0.0,-0.94001,3e-05,6.32535]
[1712551873261,84.55,69488.0329,0.0,-0.94021,3e-05,6.3081]
[1712551878485,84.55,69487.1908,0.0,-0.94023,3e-05,6.30656]
[1712551884340,84.56,69480.0668,0.0,-0.94041,3e-05,6.29085]
[1712551890380,84.56,69477.3761,0.0,-0.94047,3e-05,6.28538]
[1712551895416,84.56,69476.9901,0.0,-0.94051,3e-05,6.28145]
[1712551900450,84.56,69477.2793,0.0,-0.94049,3e-05,6.28266]
[1712551905485,84.57,69478.5024,0.0,-0.94045,3e-05,6.28598]
[1712551910519,84.57,69479.4323,0.0,-0.94042,3e-05,6.2886]
[1712551915556,84.57,69482.2113,0.0,-0.94034,3e-05,6.29538]
[1712551920589,84.58,69481.0132,0.0,-0.94037,3e-05,6.2931]
[1712551925624,84.58,69481.7115,0.0,-0.94034,3e-05,6.29514]
[1712551930661,84.58,69483.8499,0.0,-0.94028,3e-05,6.30041]
[1712551935696,84.58,69482.3939,0.0,-0.94032,3e-05,6.2976]
[1712551940732,84.58,69482.5007,0.0,-0.94031,3e-05,6.29827]
[1712551946771,84.59,69482.9056,0.0,-0.94029,3e-05,6.29969]
[1712551951807,84.59,69481.9688,0.0,-0.94034,3e-05,6.29436]
[1712551956843,84.59,69482.3781,0.0,-0.94033,3e-05,6.29574]
[1712551961878,84.59,69481.3887,0.0,-0.94035,3e-05,6.29392]
[1712551966911,84.6,69481.0835,0.0,-0.94035,3e-05,6.29367]
[1712551971947,84.6,69479.8493,0.0,-0.94038,3e-05,6.29132]
[1712551976983,84.6,69479.7108,0.0,-0.94037,3e-05,6.29146]
[1712551982017,84.6,69477.3746,0.0,-0.94043,3e-05,6.28662]
[1712551987053,84.61,69478.8244,0.0,-0.94039,3e-05,6.29039]
[1712551992089,84.61,69476.4519,0.0,-0.94044,3e-05,6.2855]
[1712551997122,84.61,69476.9001,0.0,-0.94043,3e-05,6.28702]
[1712552002163,84.61,69477.6773,0.0,-0.9404,3e-05,6.28928]
[1712552006193,84.62,69485.3241,0.0,-0.94019,3e-05,6.307]
[1712552011225,84.62,69483.7628,0.0,-0.94026,3e-05,6.30017]
[1712552016262,84.62,69482.6745,0.0,-0.94029,3e-05,6.2981]
[1712552021297,84.62,69477.9577,0.0,-0.9404,3e-05,6.2878]
[1712552023311,84.62,69463.7937,0.0,-0.94077,3e-05,6.25591]
[1712552028345,84.63,69464.9483,0.0,-0.94074,3e-05,6.25923]
[1712552033381,84.63,69465.5749,0.0,-0.94071,3e-05,6.26134]
[1712552039423,84.64,69466.4376,0.0,-0.94068,3e-05,6.2641]
[1712552044458,84.64,69464.9856,0.0,-0.94071,3e-05,6.26148]
[1712552049485,84.64,69462.7244,0.0,-0.94076,3e-05,6.25708]
[1712552054527,84.65,69463.1486,0.0,-0.94074,3e-05,6.25874]
[1712552058485,84.65,69469.726,0.0,-0.94056,3e-05,6.27418]
[1712552063590,84.65,69470.8473,0.0,-0.94052,3e-05,6.27728]
[1712552068626,84.66,69469.8581,0.0,-0.94054,3e-05,6.27558]
[1712552073660,84.66,69469.5413,0.0,-0.94058,3e-05,6.27181]
[1712552078695,84.66,69468.9458,0.0,-0.94058,3e-05,6.27105]
[1712552083732,84.66,69463.8314,0.0,-0.94071,3e-05,6.2601]
[1712552089773,84.67,69464.3496,0.0,-0.94069,3e-05,6.26207]
[1712552094807,84.67,69464.9661,0.0,-0.94066,3e-05,6.26411]
[1712552099843,84.68,69466.0162,0.0,-0.94063,3e-05,6.26711]
[1712552104879,84.68,69466.2597,0.0,-0.94061,3e-05,6.26839]
[1712552109914,84.68,69465.7388,0.0,-0.94062,3e-05,6.26781]
[1712552114947,84.69,69466.1335,0.0,-0.9406,3e-05,6.2693]
[1712552119984,84.69,69465.4226,0.0,-0.94061,3e-05,6.26828]
[1712552125020,84.69,69469.0335,0.0,-0.94051,3e-05,6.27701]
[1712552130054,84.69,69468.9629,0.0,-0.94051,3e-05,6.27737]
[1712552136485,84.7,69468.4575,0.0,-0.94055,3e-05,6.27328]
[1712552142137,84.7,69468.9927,0.0,-0.94053,3e-05,6.2749]
[1712552147173,84.7,69465.324,0.0,-0.94062,3e-05,6.26653]
[1712552153215,84.7,69465.4912,0.0,-0.94062,3e-05,6.26689]
[1712552158252,84.7,69465.4222,0.0,-0.94062,3e-05,6.26671]
[1712552163485,84.7,69466.8072,0.0,-0.94059,3e-05,6.26982]
[1712552169334,84.7,69465.541,0.0,-0.94062,3e-05,6.26691]
[1712552174369,84.7,69465.6965,0.0,-0.94062,3e-05,6.26724]
[1712552179401,84.7,69468.2718,0.0,-0.94055,3e-05,6.27304]
[1712552184437,84.7,69470.0293,0.0,-0.9405,3e-05,6.27692]
[1712552190482,84.7,69470.3408,0.0,-0.9405,3e-05,6.27751]
[1712552196485,84.7,69470.9169,0.0,-0.94051,3e-05,6.27509]
[1712552202485,84.7,69470.6685,0.0,-0.94052,3e-05,6.27443]
[1712552207600,84.7,69469.3888,0.0,-0.94056,3e-05,6.27147]
[1712552212634,84.7,69468.2558,0.0,-0.94059,3e-05,6.26886]
[1712552218677,84.7,69467.4687,0.0,-0.94061,3e-05,6.26704]
[1712552223713,84.7,69468.7521,0.0,-0.94057,3e-05,6.26992]
[1712552228750,84.7,69468.3043,0.0,-0.94059,3e-05,6.26887]
[1712552233783,84.7,69467.9271,0.0,-0.9406,3e-05,6.26798]
[1712552238819,84.7,69469.3505,0.0,-0.94056,3e-05,6.27117]
[1712552244485,84.7,69472.7888,0.0,-0.94047,3e-05,6.27887]
[1712552249895,84.69,69472.5997,0.0,-0.94048,3e-05,6.27823]
[1712552254929,84.69,69471.0485,0.0,-0.94055,3e-05,6.27093]
[1712552259964,84.69,69470.6331,0.0,-0.94056,3e-05,6.26985]
[1712552264999,84.69,69471.0029,0.0,-0.94056,3e-05,6.27054]
[1712552270036,84.69,69471.3623,0.0,-0.94055,3e-05,6.27121]
[1712552275070,84.69,69474.7686,0.0,-0.94046,3e-05,6.27875]
[1712552280107,84.69,69476.7832,0.0,-0.94041,3e-05,6.28309]
[1712552285139,84.69,69476.5905,0.0,-0.94042,3e-05,6.28242]
[1712552288161,84.69,69492.6226,0.0,-0.93999,3e-05,6.31892]
[1712552293197,84.69,69495.2028,0.0,-0.93992,3e-05,6.32495]
[1712552298231,84.69,69497.9152,0.0,-0.93985,3e-05,6.33125]
[1712552304273,84.69,69496.8552,0.0,-0.93988,3e-05,6.32898]
[1712552309307,84.69,69496.507,0.0,-0.93989,3e-05,6.3277]
[1712552314342,84.68,69495.0703,0.0,-0.93997,3e-05,6.32035]
[1712552319378,84.68,69495.7207,0.0,-0.93995,3e-05,6.32139]
[1712552324412,84.68,69494.9868,0.0,-0.93998,3e-05,6.3193]
[1712552331462,84.68,69495.4631,0.0,-0.93997,3e-05,6.31979]
[1712552336504,84.67,69494.8063,0.0,-0.94,3e-05,6.31788]
[1712552341537,84.67,69495.14,0.0,-0.93999,3e-05,6.31836]
[1712552346574,84.67,69494.4896,0.0,-0.94001,3e-05,6.3171]
[1712552351609,84.68,69494.1803,0.0,-0.94001,3e-05,6.31663]
[1712552356644,84.68,69494.1508,0.0,-0.94001,3e-05,6.31678]
[1712552362686,84.68,69491.5844,0.0,-0.94007,3e-05,6.31124]
[1712552369736,84.68,69492.3239,0.0,-0.94005,3e-05,6.31329]
[1712552374769,84.68,69470.7986,0.0,-0.94065,3e-05,6.26063]
[1712552379805,84.68,69471.3879,0.0,-0.94064,3e-05,6.262]
[1712552384840,84.68,69470.9269,0.0,-0.94065,3e-05,6.26089]
[1712552389874,84.68,69471.8047,0.0,-0.94063,3e-05,6.26281]
[1712552394909,84.68,69473.9564,0.0,-0.94057,3e-05,6.26757]
[1712552399944,84.68,69473.8235,0.0,-0.94058,3e-05,6.26716]
[1712552404979,84.68,69477.6904,0.0,-0.94048,3e-05,6.27578]
[1712552410014,84.68,69483.1339,0.0,-0.94033,3e-05,6.28787]
[1712552415049,84.67,69480.7719,0.0,-0.9404,3e-05,6.28226]
[1712552420096,84.67,69479.3175,0.0,-0.94044,3e-05,6.27874]
[1712552425131,84.67,69480.5243,0.0,-0.94041,3e-05,6.28126]
[1712552430165,84.67,69484.319,0.0,-0.94032,3e-05,6.28962]
[1712552435200,84.67,69483.457,0.0,-0.94037,3e-05,6.28378]
[1712552440236,84.67,69481.6193,0.0,-0.94042,3e-05,6.27939]
[1712552444264,84.67,69490.357,0.0,-0.9402,3e-05,6.29898]
[1712552449299,84.66,69492.0278,0.0,-0.94016,3e-05,6.3024]
[1712552454333,84.66,69488.0095,0.0,-0.94027,3e-05,6.29296]
[1712552459368,84.66,69488.1818,0.0,-0.94027,3e-05,6.29304]
[1712552464402,84.66,69488.974,0.0,-0.94025,3e-05,6.29454]
[1712552469485,84.66,69491.5097,0.0,-0.94019,3e-05,6.29992]
[1712552475480,84.66,69491.7906,0.0,-0.94018,3e-05,6.30013]
[1712552481485,84.65,69492.1058,0.0,-0.94018,3e-05,6.30042]
[1712552486557,84.65,69492.0833,0.0,-0.94019,3e-05,6.30001]
[1712552491591,84.65,69491.8411,0.0,-0.94023,3e-05,6.29548]
[1712552496629,84.65,69490.1058,0.0,-0.94028,3e-05,6.29124]
[1712552502486,84.65,69486.3822,0.0,-0.94038,3e-05,6.28249]
[1712552507721,84.65,69488.1578,0.0,-0.94033,3e-05,6.28628]
[1712552512756,84.64,69490.7758,0.0,-0.94027,3e-05,6.29196]
[1712552518800,84.64,69489.411,0.0,-0.94031,3e-05,6.28852]
[1712552523837,84.64,69490.9867,0.0,-0.94027,3e-05,6.29181]
[1712552528869,84.64,69490.5223,0.0,-0.94029,3e-05,6.29047]
[1712552533904,84.64,69487.9223,0.0,-0.94036,3e-05,6.28433]
[1712552538940,84.64,69493.2458,0.0,-0.94022,3e-05,6.29616]
[1712552544485,84.63,69493.5307,0.0,-0.94022,3e-05,6.29642]
[1712552550017,84.63,69493.3031,0.0,-0.94023,3e-05,6.29558]
[1712552556485,84.63,69493.6627,0.0,-0.94025,3e-05,6.29236]
[1712552562101,84.63,69490.9169,0.0,-0.94033,3e-05,6.28585]
[1712552567134,84.63,69492.099,0.0,-0.9403,3e-05,6.28829]
[1712552572169,84.63,69493.4686,0.0,-0.94027,3e-05,6.29113]
[1712552577209,84.62,69493.0677,0.0,-0.94028,3e-05,6.28994]
[1712552582241,84.62,69494.0813,0.0,-0.94026,3e-05,6.29197]
[1712552586267,84.62,69501.3654,0.0,-0.94007,3e-05,6.30829]
[1712552591304,84.62,69502.3426,0.0,-0.94005,3e-05,6.3101]
[1712552595485,84.62,69509.1795,0.0,-0.93987,3e-05,6.3253]
[1712552601485,84.61,69508.645,0.0,-0.93989,3e-05,6.32354]
[1712552607419,84.61,69510.4704,0.0,-0.93985,3e-05,6.32717]
[1712552612451,84.61,69508.1797,0.0,-0.93995,3e-05,6.31787]
[1712552617490,84.61,69510.9425,0.0,-0.93988,3e-05,6.32378]
[1712552623530,84.6,69510.3922,0.0,-0.9399,3e-05,6.32204]
[1712552628563,84.6,69511.6455,0.0,-0.93987,3e-05,6.32447]
[1712552633601,84.6,69512.7712,0.0,-0.93985,3e-05,6.3266]
[1712552638634,84.6,69513.8509,0.0,-0.93982,3e-05,6.32861]
[1712552643672,84.6,69514.1,0.0,-0.93982,3e-05,6.32872]
[1712552648705,84.59,69517.3535,0.0,-0.93974,3e-05,6.33566]
[1712552653741,84.59,69516.9836,0.0,-0.93976,3e-05,6.33431]
[1712552658776,84.59,69516.7088,0.0,-0.93977,3e-05,6.33319]
[1712552663822,84.58,69515.5552,0.0,-0.93981,3e-05,6.33009]
[1712552669853,84.58,69515.9977,0.0,-0.9398,3e-05,6.33054]
[1712552675896,84.58,69517.3384,0.0,-0.93981,3e-05,6.32942]
[1712552680930,84.57,69518.3,0.0,-0.93979,3e-05,6.33064]
[1712552686973,84.57,69520.1449,0.0,-0.93976,3e-05,6.33353]
[1712552693015,84.56,69520.1279,0.0,-0.93978,3e-05,6.33217]
[1712552698051,84.55,69522.6054,0.0,-0.93972,3e-05,6.33673]
[1712552703086,84.55,69522.9751,0.0,-0.93973,3e-05,6.33645]
[1712552708120,84.54,69523.3133,0.0,-0.93973,3e-05,6.3361]
[1712552713154,84.54,69523.2319,0.0,-0.93975,3e-05,6.3348]
[1712552718189,84.53,69522.9416,0.0,-0.93977,3e-05,6.33304]
[1712552724485,84.52,69524.8376,0.0,-0.93973,3e-05,6.3363]
[1712552729266,84.52,69514.8323,0.0,-0.94,3e-05,6.31302]
[1712552730274,84.52,69508.4853,0.0,-0.94017,3e-05,6.29851]
[1712552734301,84.52,69521.5805,0.0,-0.93986,3e-05,6.32453]
[1712552739337,84.52,69523.6483,0.0,-0.93981,3e-05,6.32884]
[1712552744370,84.52,69524.2892,0.0,-0.9398,3e-05,6.32987]
[1712552749408,84.51,69525.0943,0.0,-0.93978,3e-05,6.33126]
[1712552754441,84.51,69527.7013,0.0,-0.93972,3e-05,6.33676]
[1712552759476,84.51,69528.7949,0.0,-0.93969,3e-05,6.33876]
[1712552764512,84.51,69530.1266,0.0,-0.93966,3e-05,6.3413]
[1712552769545,84.5,69528.6932,0.0,-0.93971,3e-05,6.33751]
[1712552774582,84.5,69545.3823,0.0,-0.93927,3e-05,6.37506]
[1712552779616,84.49,69546.9646,0.0,-0.93924,3e-05,6.3777]
[1712552784652,84.49,69545.911,0.0,-0.93928,3e-05,6.37389]
[1712552789686,84.48,69547.2175,0.0,-0.93927,3e-05,6.37546]
[1712552794722,84.47,69546.813,0.0,-0.93933,3e-05,6.36942]
[1712552799760,84.47,69567.4488,0.0,-0.93878,3e-05,6.41603]
[1712552804795,84.46,69570.4008,0.0,-0.93871,3e-05,6.42237]
[1712552809831,84.46,69573.9848,0.0,-0.93862,3e-05,6.43012]
[1712552814865,84.46,69571.8894,0.0,-0.93868,3e-05,6.42475]
[1712552819900,84.46,69573.5867,0.0,-0.93864,3e-05,6.42812]
[1712552826485,84.45,69575.3398,0.0,-0.9386,3e-05,6.43151]
[1712552831992,84.45,69577.4582,0.0,-0.93855,3e-05,6.4357]
[1712552837021,84.45,69577.2467,0.0,-0.93857,3e-05,6.43463]
[1712552842061,84.44,69578.4897,0.0,-0.93854,3e-05,6.43691]
[1712552847091,84.44,69578.511,0.0,-0.93855,3e-05,6.43637]
[1712552852126,84.44,69579.2715,0.0,-0.93856,3e-05,6.43387]
[1712552857161,84.43,69577.2704,0.0,-0.93863,3e-05,6.42868]
[1712552862198,84.43,69574.0963,0.0,-0.93872,3e-05,6.42085]
[1712552863204,84.43,69559.5564,0.0,-0.93911,3e-05,6.38719]
[1712552868240,84.43,69564.4792,0.0,-0.93898,3e-05,6.39823]
[1712552873275,84.43,69561.9147,0.0,-0.93906,3e-05,6.39198]
[1712552878309,84.42,69558.3991,0.0,-0.93915,3e-05,6.3836]
[1712552883344,84.42,69557.2413,0.0,-0.93919,3e-05,6.38068]
[1712552888379,84.42,69556.609,0.0,-0.93921,3e-05,6.37898]
[1712552893414,84.42,69546.4824,0.0,-0.93949,3e-05,6.35496]
[1712552898450,84.41,69545.8439,0.0,-0.93951,3e-05,6.35287]
[1712552901470,84.41,69552.4361,0.0,-0.93934,3e-05,6.36756]
[1712552906504,84.41,69553.2534,0.0,-0.93933,3e-05,6.36866]
[1712552911540,84.4,69554.6631,0.0,-0.93933,3e-05,6.36746]
[1712552916575,84.4,69553.7214,0.0,-0.93937,3e-05,6.36451]
[1712552921609,84.4,69549.871,0.0,-0.93948,3e-05,6.35498]
[1712552926644,84.39,69551.4302,0.0,-0.93945,3e-05,6.35788]
[1712552931679,84.39,69555.7993,0.0,-0.93934,3e-05,6.36719]
[1712552936714,84.38,69555.2178,0.0,-0.93937,3e-05,6.36496]
[1712552941751,84.38,69555.1775,0.0,-0.93938,3e-05,6.36413]
[1712552946786,84.38,69549.6069,0.0,-0.93953,3e-05,6.35066]
[1712552951821,84.37,69547.9648,0.0,-0.93958,3e-05,6.34627]
[1712552956855,84.37,69549.1016,0.0,-0.93956,3e-05,6.34826]
[1712552961890,84.37,69549.539,0.0,-0.93956,3e-05,6.34865]
[1712552966924,84.36,69549.2813,0.0,-0.93957,3e-05,6.34745]
[1712552972968,84.36,69549.0828,0.0,-0.93962,3e-05,6.34264]
[1712552975989,84.36,69555.7055,0.0,-0.93944,3e-05,6.35746]
[1712552979009,84.36,69564.2817,0.0,-0.93921,3e-05,6.37708]
[1712552984044,84.36,69572.2899,0.0,-0.939,3e-05,6.39524]
[1712552989080,84.35,69575.1255,0.0,-0.93893,3e-05,6.40138]
[1712552994115,84.35,69578.7812,0.0,-0.93884,3e-05,6.40939]
[1712552999151,84.35,69577.1303,0.0,-0.93889,3e-05,6.40516]
[1712553004192,84.35,69580.1989,0.0,-0.93881,3e-05,6.41182]
[1712553007212,84.35,69589.2202,0.0,-0.93857,3e-05,6.43234]
[1712553009227,84.34,69581.8492,0.0,-0.93877,3e-05,6.41511]
[1712553014261,84.34,69579.3741,0.0,-0.93884,3e-05,6.40895]
[1712553019297,84.34,69584.8287,0.0,-0.9387,3e-05,6.42106]
[1712553024331,84.34,69585.7569,0.0,-0.93868,3e-05,6.42266]
[1712553029367,84.33,69590.7915,0.0,-0.93855,3e-05,6.43368]
[1712553034401,84.33,69587.6301,0.0,-0.93868,3e-05,6.42215]
[1712553039436,84.33,69590.105,0.0,-0.93862,3e-05,6.4274]
[1712553044471,84.33,69589.9493,0.0,-0.93863,3e-05,6.42657]
[1712553049508,84.32,69588.9296,0.0,-0.93866,3e-05,6.42376]
[1712553050516,84.32,69582.4265,0.0,-0.93884,3e-05,6.40867]
[1712553055550,84.32,69583.5628,0.0,-0.93881,3e-05,6.41097]
[1712553060588,84.32,69584.0531,0.0,-0.9388,3e-05,6.41175]
[1712553062599,84.32,69592.562,0.0,-0.93857,3e-05,6.43122]
[1712553067634,84.32,69594.0272,0.0,-0.93854,3e-05,6.4341]
[1712553072670,84.31,69593.9716,0.0,-0.93855,3e-05,6.43346]
[1712553077704,84.31,69593.2216,0.0,-0.93857,3e-05,6.43122]
[1712553080726,84.31,69609.6524,0.0,-0.93813,3e-05,6.46893]
[1712553084485,84.3,69599.6892,0.0,-0.93841,3e-05,6.44524]
[1712553086767,84.3,69592.9019,0.0,-0.9386,3e-05,6.42933]
[1712553091801,84.3,69593.8796,0.0,-0.93861,3e-05,6.42745]
[1712553096838,84.3,69596.5236,0.0,-0.93854,3e-05,6.43307]
[1712553101873,84.3,69594.9605,0.0,-0.93859,3e-05,6.42897]
[1712553106907,84.29,69590.9642,0.0,-0.9387,3e-05,6.41924]
[1712553111942,84.29,69591.7073,0.0,-0.93869,3e-05,6.42055]
[1712553116977,84.29,69591.4855,0.0,-0.9387,3e-05,6.41965]
[1712553122012,84.29,69593.9394,0.0,-0.93864,3e-05,6.4249]
[1712553127047,84.28,69597.474,0.0,-0.93855,3e-05,6.43261]
[1712553132082,84.28,69596.2278,0.0,-0.93859,3e-05,6.42924]
[1712553137116,84.28,69602.9832,0.0,-0.93841,3e-05,6.44435]
[1712553142153,84.28,69610.0796,0.0,-0.93823,3e-05,6.46013]
[1712553147186,84.27,69614.5562,0.0,-0.93811,3e-05,6.46978]
[1712553150209,84.27,69621.2673,0.0,-0.93794,3e-05,6.48489]
[1712553153229,84.27,69628.5498,0.0,-0.93778,3e-05,6.49756]
[1712553155243,84.26,69620.6134,0.0,-0.938,3e-05,6.47875]
[1712553158264,84.26,69614.308,0.0,-0.93817,3e-05,6.46365]
[1712553163299,84.26,69617.7191,0.0,-0.93809,3e-05,6.47085]
[1712553168335,84.25,69623.9246,0.0,-0.93793,3e-05,6.48444]
[1712553173369,84.25,69636.2661,0.0,-0.9376,3e-05,6.51223]
[1712553178406,84.24,69636.4469,0.0,-0.93761,3e-05,6.51156]
[1712553183441,84.24,69637.6593,0.0,-0.93759,3e-05,6.51331]
[1712553187470,84.23,69643.9937,0.0,-0.93743,3e-05,6.52719]
[1712553192485,84.23,69647.1414,0.0,-0.93736,3e-05,6.53333]
[1712553197541,84.22,69651.5283,0.0,-0.93725,3e-05,6.54232]
[1712553202572,84.21,69655.8218,0.0,-0.93715,3e-05,6.55103]
[1712553207610,84.21,69657.1169,0.0,-0.93713,3e-05,6.55269]
[1712553209623,84.2,69670.3915,0.0,-0.93677,3e-05,6.5832]
[1712553214659,84.19,69668.4491,0.0,-0.93688,3e-05,6.57333]
[1712553218687,84.19,69659.4774,0.0,-0.93714,3e-05,6.55115]
[1712553221707,84.18,69653.0616,0.0,-0.93733,3e-05,6.53537]
[1712553222485,84.18,69662.2676,0.0,-0.93707,3e-05,6.55663]
[1712553227749,84.18,69656.7287,0.0,-0.93724,3e-05,6.54231]
[1712553231485,84.17,69649.8377,0.0,-0.93745,3e-05,6.52524]
[1712553236812,84.16,69657.8294,0.0,-0.93724,3e-05,6.54273]
[1712553241849,84.16,69663.097,0.0,-0.9371,3e-05,6.55425]
[1712553243485,84.16,69670.391,0.0,-0.93691,3e-05,6.57111]
[1712553248896,84.15,69676.5262,0.0,-0.93674,3e-05,6.5848]
[1712553250910,84.15,69685.9949,0.0,-0.93648,3e-05,6.60675]
[1712553253930,84.15,69696.4941,0.0,-0.93619,3e-05,6.6316]
[1712553255485,84.15,69705.878,0.0,-0.93593,3e-05,6.65374]
[1712553260980,84.15,69711.669,0.0,-0.93576,3e-05,6.66731]
[1712553261487,84.15,69724.4313,0.0,-0.93541,3e-05,6.69745]
[1712553262996,84.15,69716.6158,0.0,-0.93563,3e-05,6.67888]
[1712553268029,84.15,69722.0113,0.0,-0.93548,3e-05,6.69133]
[1712553270044,84.15,69713.9976,0.0,-0.93571,3e-05,6.67224]
[1712553273485,84.15,69702.4163,0.0,-0.93607,3e-05,6.64107]
[1712553279107,84.15,69706.2995,0.0,-0.93596,3e-05,6.6502]
[1712553284142,84.15,69705.9999,0.0,-0.93597,3e-05,6.64944]
[1712553289178,84.15,69717.1004,0.0,-0.93565,3e-05,6.67559]
[1712553294212,84.15,69718.9915,0.0,-0.9356,3e-05,6.67982]
[1712553299247,84.15,69715.9821,0.0,-0.93569,3e-05,6.67243]
[1712553304281,84.14,69709.7899,0.0,-0.93587,3e-05,6.65763]
[1712553309318,84.14,69710.8872,0.0,-0.93584,3e-05,6.6601]
[1712553314352,84.14,69706.8177,0.0,-0.93595,3e-05,6.65041]
[1712553319388,84.14,69707.8775,0.0,-0.93593,3e-05,6.65286]
[1712553324422,84.14,69713.1874,0.0,-0.93578,3e-05,6.66526]
[1712553329457,84.14,69712.525,0.0,-0.9358,3e-05,6.66355]
[1712553334493,84.14,69712.987,0.0,-0.93582,3e-05,6.66078]
[1712553339532,84.14,69710.0305,0.0,-0.9359,3e-05,6.65368]
[1712553344568,84.14,69707.6686,0.0,-0.93597,3e-05,6.64806]
[1712553348485,84.14,69700.6801,0.0,-0.93617,3e-05,6.63158]
[1712553351485,84.14,69692.6482,0.0,-0.93639,3e-05,6.61277]
[1712553356651,84.14,69686.805,0.0,-0.93656,3e-05,6.59886]
[1712553361687,84.14,69682.3448,0.0,-0.93669,3e-05,6.58766]
[1712553362696,84.14,69675.5078,0.0,-0.93688,3e-05,6.5715]
[1712553367728,84.13,69676.0384,0.0,-0.93687,3e-05,6.57214]
[1712553372765,84.13,69675.5034,0.0,-0.93689,3e-05,6.57034]
[1712553377798,84.13,69675.3347,0.0,-0.93691,3e-05,6.56941]
[1712553380819,84.13,69669.0256,0.0,-0.93708,3e-05,6.55433]
[1712553383843,84.12,69656.3738,0.0,-0.93744,3e-05,6.52453]
[1712553385856,84.12,69649.6814,0.0,-0.93762,3e-05,6.5086]
[1712553390891,84.12,69650.4241,0.0,-0.93761,3e-05,6.50954]
[1712553395927,84.12,69646.6539,0.0,-0.93776,3e-05,6.49633]
[1712553400963,84.11,69643.1209,0.0,-0.93786,3e-05,6.48746]
[1712553404989,84.11,69636.3959,0.0,-0.93805,3e-05,6.47161]
[1712553408485,84.11,69621.9157,0.0,-0.93844,3e-05,6.43814]
[1712553414052,84.11,69623.9638,0.0,-0.93838,3e-05,6.44324]
[1712553419089,84.12,69623.9462,0.0,-0.93838,3e-05,6.44353]
[1712553423485,84.12,69633.034,0.0,-0.93813,3e-05,6.46495]
[1712553426138,84.12,69640.361,0.0,-0.93793,3e-05,6.48204]
[1712553429158,84.12,69647.3953,0.0,-0.93773,3e-05,6.49842]
[1712553434194,84.12,69643.7517,0.0,-0.93783,3e-05,6.48988]
[1712553438222,84.12,69633.4217,0.0,-0.93812,3e-05,6.46587]
[1712553443256,84.12,69629.6635,0.0,-0.93822,3e-05,6.4574]
[1712553448291,84.12,69629.1552,0.0,-0.93823,3e-05,6.45646]
[1712553453485,84.12,69628.5416,0.0,-0.93827,3e-05,6.4516]
[1712553457354,84.12,69621.706,0.0,-0.93846,3e-05,6.43599]
[1712553462390,84.12,69624.51,0.0,-0.93838,3e-05,6.44283]
[1712553467424,84.13,69624.6184,0.0,-0.93837,3e-05,6.44342]
[1712553472459,84.13,69625.2364,0.0,-0.93835,3e-05,6.44518]
[1712553477486,84.13,69625.8374,0.0,-0.93833,3e-05,6.44688]
[1712553482531,84.13,69625.7643,0.0,-0.93833,3e-05,6.44703]
[1712553484547,84.13,69633.6793,0.0,-0.93811,3e-05,6.46551]
[1712553487574,84.13,69641.6309,0.0,-0.93789,3e-05,6.48407]
[1712553492600,84.13,69639.8694,0.0,-0.93794,3e-05,6.48005]
[1712553497637,84.13,69644.4702,0.0,-0.93781,3e-05,6.49079]
[1712553499652,84.13,69651.3873,0.0,-0.93762,3e-05,6.50687]
[1712553501485,84.13,69659.4051,0.0,-0.9374,3e-05,6.52549]
[1712553506701,84.13,69656.8105,0.0,-0.93748,3e-05,6.51915]
[1712553511736,84.13,69654.7008,0.0,-0.93757,3e-05,6.51029]
[1712553516772,84.13,69650.8841,0.0,-0.93768,3e-05,6.50121]
[1712553521805,84.13,69652.2228,0.0,-0.93764,3e-05,6.5042]
[1712553526840,84.13,69653.5319,0.0,-0.93761,3e-05,6.50713]
[1712553531874,84.13,69653.8047,0.0,-0.9376,3e-05,6.50762]
[1712553536909,84.13,69651.7332,0.0,-0.93766,3e-05,6.50264]
[1712553541946,84.12,69649.2866,0.0,-0.93773,3e-05,6.49685]
[1712553546980,84.12,69652.3279,0.0,-0.93765,3e-05,6.50384]
[1712553552015,84.12,69650.0394,0.0,-0.93771,3e-05,6.49838]
[1712553557050,84.12,69647.7929,0.0,-0.93777,3e-05,6.4931]
[1712553562085,84.12,69646.7587,0.0,-0.9378,3e-05,6.49066]
[1712553567121,84.12,69643.259,0.0,-0.9379,3e-05,6.48251]
[1712553572158,84.12,69646.5813,0.0,-0.93784,3e-05,6.48653]
[1712553577190,84.12,69650.014,0.0,-0.93775,3e-05,6.49454]
[1712553582225,84.12,69651.8056,0.0,-0.9377,3e-05,6.49861]
[1712553587260,84.12,69651.2825,0.0,-0.93771,3e-05,6.49735]
[1712553592295,84.12,69653.9587,0.0,-0.93764,3e-05,6.50347]
[1712553597343,84.12,69661.9073,0.0,-0.93742,3e-05,6.52185]
[1712553602379,84.12,69664.5881,0.0,-0.93735,3e-05,6.52782]
[1712553607413,84.12,69661.4862,0.0,-0.93744,3e-05,6.52028]
[1712553612449,84.12,69663.3092,0.0,-0.9374,3e-05,6.52422]
[1712553617487,84.11,69664.4514,0.0,-0.93737,3e-05,6.52659]
[1712553621485,84.11,69672.6929,0.0,-0.93714,3e-05,6.54562]
[1712553624485,84.11,69687.7236,0.0,-0.93673,3e-05,6.58052]
[1712553628561,84.11,69697.2647,0.0,-0.93647,3e-05,6.60236]
[1712553633596,84.1,69697.1888,0.0,-0.93651,3e-05,6.5977]
[1712553637624,84.1,69690.7166,0.0,-0.9367,3e-05,6.58193]
[1712553642659,84.1,69696.1766,0.0,-0.93656,3e-05,6.59409]
[1712553647694,84.09,69693.195,0.0,-0.93665,3e-05,6.5864]
[1712553652729,84.09,69689.1547,0.0,-0.93677,3e-05,6.57632]
[1712553657766,84.09,69689.3161,0.0,-0.93677,3e-05,6.57612]
[1712553662800,84.08,69694.8401,0.0,-0.93663,3e-05,6.58849]
[1712553667842,84.08,69694.0345,0.0,-0.93666,3e-05,6.58595]
[1712553671867,84.08,69702.5466,0.0,-0.93643,3e-05,6.60544]
[1712553675896,84.08,69711.5974,0.0,-0.93617,3e-05,6.62654]
[1712553680930,84.08,69715.4596,0.0,-0.93606,3e-05,6.63579]
[1712553685964,84.08,69713.3387,0.0,-0.93612,3e-05,6.63083]
[1712553689993,84.08,69706.1124,0.0,-0.93632,3e-05,6.61392]
[1712553695027,84.08,69702.6361,0.0,-0.93645,3e-05,6.60231]
[1712553700063,84.08,69700.0943,0.0,-0.93652,3e-05,6.59666]
[1712553705098,84.08,69693.6385,0.0,-0.93669,3e-05,6.58191]
[1712553710132,84.09,69691.0348,0.0,-0.93676,3e-05,6.5763]
[1712553715168,84.09,69689.9886,0.0,-0.93678,3e-05,6.57438]
[1712553717182,84.09,69682.6341,0.0,-0.93699,3e-05,6.55693]
[1712553722235,84.09,69685.3558,0.0,-0.93692,3e-05,6.56286]
[1712553728276,84.08,69685.6105,0.0,-0.93692,3e-05,6.56287]
[1712553733315,84.08,69678.4384,0.0,-0.93712,3e-05,6.54563]
[1712553738347,84.08,69677.0501,0.0,-0.93716,3e-05,6.54208]
[1712553743382,84.08,69673.6851,0.0,-0.93726,3e-05,6.53389]
[1712553748421,84.08,69671.1126,0.0,-0.93734,3e-05,6.52762]
[1712553753452,84.08,69670.722,0.0,-0.93738,3e-05,6.52281]
[1712553757479,84.07,69679.0778,0.0,-0.93715,3e-05,6.54223]
[1712553758486,84.07,69668.4654,0.0,-0.93745,3e-05,6.51736]
[1712553763521,84.07,69668.4443,0.0,-0.93745,3e-05,6.51718]
[1712553765486,84.07,69657.56,0.0,-0.93775,3e-05,6.49175]
[1712553770570,84.07,69659.6269,0.0,-0.93769,3e-05,6.49665]
[1712553775606,84.07,69664.8628,0.0,-0.93755,3e-05,6.50894]
[1712553780639,84.07,69667.015,0.0,-0.93749,3e-05,6.5139]
[1712553785710,84.07,69668.039,0.0,-0.93746,3e-05,6.51618]
[1712553787726,84.07,69677.2707,0.0,-0.93721,3e-05,6.53771]
[1712553790745,84.07,69685.1673,0.0,-0.93699,3e-05,6.55602]
[1712553792758,84.07,69694.146,0.0,-0.93674,3e-05,6.5769]
[1712553797794,84.07,69697.632,0.0,-0.93664,3e-05,6.58534]
[1712553802828,84.07,69696.8933,0.0,-0.93666,3e-05,6.58407]
[1712553807864,84.08,69693.3419,0.0,-0.93675,3e-05,6.57593]
[1712553811896,84.08,69685.4018,0.0,-0.937,3e-05,6.55373]
[1712553813939,84.08,69675.5267,0.0,-0.93728,3e-05,6.53077]
[1712553816931,84.08,69683.3372,0.0,-0.93706,3e-05,6.54932]
[1712553821966,84.08,69668.8165,0.0,-0.93745,3e-05,6.51575]
[1712553824987,84.08,69675.3586,0.0,-0.93727,3e-05,6.53138]
[1712553830031,84.09,69667.991,0.0,-0.93747,3e-05,6.51466]
[1712553835067,84.09,69669.2172,0.0,-0.93742,3e-05,6.51815]
[1712553840102,84.09,69664.9124,0.0,-0.93754,3e-05,6.50871]
[1712553845136,84.1,69664.5958,0.0,-0.93754,3e-05,6.50865]
[1712553850173,84.1,69663.1391,0.0,-0.93757,3e-05,6.5059]
[1712553855207,84.1,69670.0934,0.0,-0.93737,3e-05,6.52279]
[1712553860241,84.11,69674.8866,0.0,-0.93723,3e-05,6.53452]
[1712553866282,84.11,69672.3837,0.0,-0.93729,3e-05,6.52923]
[1712553871320,84.11,69671.397,0.0,-0.93734,3e-05,6.52372]
[1712553876353,84.11,69668.3121,0.0,-0.93742,3e-05,6.51706]
[1712553881390,84.12,69668.7153,0.0,-0.9374,3e-05,6.51857]
[1712553886426,84.12,69670.9876,0.0,-0.93734,3e-05,6.52444]
[1712553891485,84.12,69671.6317,0.0,-0.93731,3e-05,6.52645]
[1712553896497,84.13,69671.2461,0.0,-0.93732,3e-05,6.52605]
[1712553900485,84.13,69678.9884,0.0,-0.9371,3e-05,6.54455]
[1712553905560,84.13,69679.1682,0.0,-0.93709,3e-05,6.54535]
[1712553910594,84.13,69678.5418,0.0,-0.9371,3e-05,6.54424]
[1712553915629,84.13,69678.5526,0.0,-0.9371,3e-05,6.54463]
[1712553920664,84.13,69681.2177,0.0,-0.93702,3e-05,6.55122]
[1712553925699,84.14,69676.0713,0.0,-0.93716,3e-05,6.5395]
[1712553926706,84.14,69666.017,0.0,-0.93743,3e-05,6.5161]
[1712553929728,84.14,69656.5021,0.0,-0.93769,3e-05,6.4943]
[1712553934762,84.14,69657.1747,0.0,-0.93769,3e-05,6.49287]
[1712553939799,84.15,69658.5251,0.0,-0.93765,3e-05,6.49688]
[1712553943825,84.15,69665.235,0.0,-0.93746,3e-05,6.51306]
[1712553948861,84.15,69660.4986,0.0,-0.93758,3e-05,6.50261]
[1712553953899,84.16,69656.0951,0.0,-0.93769,3e-05,6.49308]
[1712553958930,84.16,69657.2827,0.0,-0.93765,3e-05,6.49657]
[1712553963965,84.17,69652.2701,0.0,-0.93778,3e-05,6.48563]
[1712553969001,84.17,69652.0307,0.0,-0.93777,3e-05,6.48589]
[1712553974035,84.17,69646.0531,0.0,-0.93793,3e-05,6.4728]
[1712553979073,84.18,69642.9759,0.0,-0.938,3e-05,6.4666]
[1712553984485,84.18,69645.2796,0.0,-0.93793,3e-05,6.47284]
[1712553990148,84.19,69645.278,0.0,-0.93792,3e-05,6.47377]
[1712553993181,84.19,69638.5676,0.0,-0.93813,3e-05,6.45499]
[1712553996204,84.19,69632.0176,0.0,-0.9383,3e-05,6.44036]
[1712554001239,84.2,69629.1559,0.0,-0.93836,3e-05,6.43482]
[1712554006275,84.21,69635.3044,0.0,-0.93818,3e-05,6.45008]
[1712554011309,84.21,69634.1842,0.0,-0.9382,3e-05,6.44843]
[1712554013324,84.21,69627.0557,0.0,-0.93839,3e-05,6.4323]
[1712554018359,84.22,69625.9294,0.0,-0.93841,3e-05,6.4308]
[1712554023395,84.22,69624.6648,0.0,-0.93843,3e-05,6.42896]
[1712554027423,84.23,69633.2381,0.0,-0.93819,3e-05,6.44967]
[1712554032458,84.23,69633.5117,0.0,-0.93817,3e-05,6.45124]
[1712554037492,84.24,69627.1382,0.0,-0.93833,3e-05,6.43743]
[1712554042526,84.24,69631.3218,0.0,-0.9382,3e-05,6.44809]
[1712554047485,84.25,69621.8024,0.0,-0.93845,3e-05,6.42703]
[1712554050485,84.25,69615.1038,0.0,-0.93862,3e-05,6.41224]
[1712554055618,84.26,69616.8039,0.0,-0.9386,3e-05,6.41316]
[1712554060652,84.26,69615.4253,0.0,-0.93863,3e-05,6.41047]
[1712554066694,84.26,69608.4542,0.0,-0.93881,3e-05,6.39506]
[1712554071730,84.27,69609.0069,0.0,-0.93879,3e-05,6.39695]
[1712554077485,84.27,69608.7145,0.0,-0.93879,3e-05,6.397]
[1712554083485,84.27,69608.6221,0.0,-0.93878,3e-05,6.3975]
[1712554088849,84.28,69609.5689,0.0,-0.93875,3e-05,6.40028]
[1712554093884,84.28,69610.6698,0.0,-0.93871,3e-05,6.40338]
[1712554098917,84.28,69611.3038,0.0,-0.93869,3e-05,6.40548]
[1712554103954,84.29,69614.3978,0.0,-0.9386,3e-05,6.41311]
[1712554108989,84.29,69608.9259,0.0,-0.93874,3e-05,6.401]
[1712554114024,84.29,69607.3037,0.0,-0.93881,3e-05,6.39418]
[1712554119059,84.29,69604.9223,0.0,-0.93887,3e-05,6.3893]
[1712554124095,84.3,69603.2647,0.0,-0.9389,3e-05,6.38613]
[1712554129130,84.3,69602.1776,0.0,-0.93893,3e-05,6.38429]
[1712554134165,84.31,69604.4413,0.0,-0.93886,3e-05,6.39018]
[1712554139200,84.31,69604.8247,0.0,-0.93884,3e-05,6.39173]
[1712554144234,84.31,69609.2735,0.0,-0.93871,3e-05,6.40255]
[1712554149269,84.31,69608.1661,0.0,-0.93873,3e-05,6.40054]
[1712554154305,84.32,69611.1962,0.0,-0.93864,3e-05,6.40805]
[1712554159340,84.32,69613.9519,0.0,-0.93856,3e-05,6.4149]
[1712554164378,84.32,69619.6961,0.0,-0.9384,3e-05,6.42857]
[1712554169412,84.32,69619.6921,0.0,-0.9384,3e-05,6.42891]
[1712554174447,84.33,69619.2909,0.0,-0.93844,3e-05,6.42463]
[1712554179483,84.33,69615.6385,0.0,-0.93853,3e-05,6.41658]
[1712554184517,84.33,69616.5409,0.0,-0.9385,3e-05,6.41908]
[1712554189552,84.33,69615.6646,0.0,-0.93852,3e-05,6.41746]
[1712554194587,84.33,69614.4376,0.0,-0.93855,3e-05,6.41505]
[1712554199622,84.34,69616.1064,0.0,-0.9385,3e-05,6.41933]
[1712554202645,84.34,69622.4931,0.0,-0.93832,3e-05,6.43431]
[1712554208686,84.34,69622.047,0.0,-0.93833,3e-05,6.43362]
[1712554213721,84.34,69625.5361,0.0,-0.93823,3e-05,6.44195]
[1712554218756,84.34,69629.1081,0.0,-0.93813,3e-05,6.45039]
[1712554223792,84.34,69627.3657,0.0,-0.93818,3e-05,6.44653]
[1712554228824,84.34,69626.0974,0.0,-0.93821,3e-05,6.44364]
[1712554233860,84.34,69627.3378,0.0,-0.93822,3e-05,6.44218]
[1712554239485,84.34,69627.4211,0.0,-0.93823,3e-05,6.44162]
[1712554245485,84.33,69631.3852,0.0,-0.93813,3e-05,6.45001]
[1712554251485,84.33,69631.1783,0.0,-0.93814,3e-05,6.44872]
[1712554257022,84.32,69629.0057,0.0,-0.93821,3e-05,6.44303]
[1712554262059,84.32,69629.3929,0.0,-0.93821,3e-05,6.44317]
[1712554267091,84.32,69627.9301,0.0,-0.93826,3e-05,6.43917]
[1712554272126,84.31,69627.948,0.0,-0.93826,3e-05,6.43862]
[1712554277162,84.31,69629.2482,0.0,-0.93823,3e-05,6.44103]
[1712554282195,84.31,69628.9525,0.0,-0.93825,3e-05,6.43973]
[1712554287232,84.3,69628.124,0.0,-0.93828,3e-05,6.43723]
[1712554292267,84.3,69629.2004,0.0,-0.93829,3e-05,6.43546]
[1712554297302,84.3,69629.2357,0.0,-0.9383,3e-05,6.43498]
[1712554301329,84.3,69622.0513,0.0,-0.9385,3e-05,6.41793]
[1712554306365,84.29,69615.5081,0.0,-0.93868,3e-05,6.40241]
[1712554311485,84.29,69617.7221,0.0,-0.93862,3e-05,6.40719]
[1712554317441,84.29,69616.499,0.0,-0.93866,3e-05,6.40397]
[1712554322475,84.29,69620.5881,0.0,-0.93855,3e-05,6.41308]
[1712554325497,84.29,69634.1699,0.0,-0.93819,3e-05,6.44426]
[1712554327512,84.28,69645.157,0.0,-0.93789,3e-05,6.46947]
[1712554332554,84.28,69650.0465,0.0,-0.93777,3e-05,6.48]
[1712554333562,84.28,69643.6155,0.0,-0.93794,3e-05,6.46489]
[1712554338596,84.27,69649.7415,0.0,-0.93779,3e-05,6.47831]
[1712554343631,84.27,69648.7776,0.0,-0.93782,3e-05,6.47521]
[1712554348666,84.27,69647.2004,0.0,-0.93788,3e-05,6.47071]
[1712554353701,84.26,69647.0802,0.0,-0.93792,3e-05,6.46594]
[1712554359485,84.26,69646.9794,0.0,-0.93794,3e-05,6.46478]
[1712554364779,84.25,69653.3665,0.0,-0.93777,3e-05,6.47883]
[1712554369813,84.25,69651.5986,0.0,-0.93783,3e-05,6.47387]
[1712554375856,84.24,69647.935,0.0,-0.93794,3e-05,6.46442]
[1712554380890,84.24,69641.8242,0.0,-0.93812,3e-05,6.44949]
[1712554386485,84.24,69641.6423,0.0,-0.93813,3e-05,6.44831]
[1712554391970,84.23,69644.2237,0.0,-0.93807,3e-05,6.45366]
[1712554397005,84.23,69646.1165,0.0,-0.93803,3e-05,6.45738]
[1712554402040,84.22,69647.7605,0.0,-0.93799,3e-05,6.46048]
[1712554407075,84.22,69653.4829,0.0,-0.93784,3e-05,6.473]
[1712554412112,84.22,69653.6936,0.0,-0.93788,3e-05,6.46898]
[1712554417146,84.21,69652.7014,0.0,-0.93792,3e-05,6.46591]
[1712554422179,84.21,69658.8172,0.0,-0.93776,3e-05,6.4793]
[1712554427214,84.2,69663.3282,0.0,-0.93765,3e-05,6.48893]
[1712554432249,84.2,69667.8242,0.0,-0.93754,3e-05,6.49823]
[1712554437284,84.19,69667.7874,0.0,-0.93755,3e-05,6.49716]
[1712554442321,84.19,69665.7315,0.0,-0.93762,3e-05,6.49139]
[1712554447358,84.18,69665.1286,0.0,-0.93765,3e-05,6.48906]
[1712554452389,84.18,69665.5411,0.0,-0.93765,3e-05,6.4891]
[1712554457425,84.17,69666.1439,0.0,-0.93764,3e-05,6.48959]
[1712554462461,84.17,69665.1866,0.0,-0.93768,3e-05,6.48645]
[1712554467485,84.16,69666.9296,0.0,-0.93764,3e-05,6.48961]
[1712554472530,84.16,69665.0934,0.0,-0.93773,3e-05,6.48075]
[1712554477564,84.15,69669.4006,0.0,-0.93763,3e-05,6.48994]
[1712554483606,84.15,69670.9971,0.0,-0.9376,3e-05,6.49255]
[1712554488644,84.14,69669.9332,0.0,-0.93764,3e-05,6.48916]
[1712554493677,84.14,69669.7097,0.0,-0.93765,3e-05,6.48774]
[1712554498712,84.13,69672.4108,0.0,-0.93759,3e-05,6.49315]
[1712554503747,84.13,69675.8809,0.0,-0.93751,3e-05,6.50028]
[1712554508783,84.12,69676.2891,0.0,-0.93751,3e-05,6.50025]
[1712554513816,84.12,69682.7132,0.0,-0.93734,3e-05,6.51421]
[1712554518852,84.11,69677.3772,0.0,-0.9375,3e-05,6.50069]
[1712554523887,84.11,69675.913,0.0,-0.93756,3e-05,6.49631]
[1712554528925,84.1,69679.7546,0.0,-0.93746,3e-05,6.50434]
[1712554533961,84.1,69682.6331,0.0,-0.93743,3e-05,6.50633]
[1712554538996,84.09,69689.0571,0.0,-0.93726,3e-05,6.52031]
[1712554544029,84.08,69683.4256,0.0,-0.93743,3e-05,6.50609]
[1712554549063,84.08,69678.6618,0.0,-0.93757,3e-05,6.49399]
[1712554554100,84.07,69679.1391,0.0,-0.93757,3e-05,6.49419]
[1712554559134,84.07,69677.5909,0.0,-0.93763,3e-05,6.48968]
[1712554563163,84.07,69669.4332,0.0,-0.93786,3e-05,6.46998]
[1712554568198,84.06,69665.4996,0.0,-0.93798,3e-05,6.46014]
[1712554571219,84.06,69658.0658,0.0,-0.93818,3e-05,6.44248]
[1712554576253,84.06,69661.2314,0.0,-0.9381,3e-05,6.44938]
[1712554577260,84.06,69668.2617,0.0,-0.93791,3e-05,6.46562]
[1712554582296,84.05,69674.272,0.0,-0.93775,3e-05,6.4789]
[1712554587331,84.05,69678.9448,0.0,-0.93763,3e-05,6.48971]
[1712554592365,84.05,69683.0176,0.0,-0.93755,3e-05,6.49554]
[1712554597402,84.05,69678.084,0.0,-0.93768,3e-05,6.48401]
[1712554602435,84.05,69676.7808,0.0,-0.93772,3e-05,6.48101]
[1712554607470,84.05,69675.8279,0.0,-0.93774,3e-05,6.47886]
[1712554613512,84.05,69680.4151,0.0,-0.93762,3e-05,6.48957]
[1712554619554,84.05,69678.5967,0.0,-0.93767,3e-05,6.48532]
[1712554624589,84.05,69679.859,0.0,-0.93763,3e-05,6.48827]
[1712554629638,84.05,69680.5504,0.0,-0.93761,3e-05,6.48987]
[1712554634674,84.05,69678.6773,0.0,-0.93767,3e-05,6.48549]
[1712554639707,84.05,69680.7189,0.0,-0.93761,3e-05,6.49024]
[1712554644744,84.05,69675.9039,0.0,-0.93774,3e-05,6.47899]
[1712554649782,84.05,69676.6823,0.0,-0.93772,3e-05,6.48086]
[1712554654814,84.05,69674.4764,0.0,-0.93781,3e-05,6.47209]
[1712554659848,84.06,69676.4523,0.0,-0.93776,3e-05,6.47678]
[1712554665485,84.06,69676.5892,0.0,-0.93775,3e-05,6.47719]
[1712554670926,84.06,69677.3686,0.0,-0.93773,3e-05,6.47907]
[1712554675959,84.06,69678.2136,0.0,-0.93771,3e-05,6.48109]
[1712554680999,84.06,69667.8144,0.0,-0.93799,3e-05,6.4569]
[1712554686032,84.06,69664.1718,0.0,-0.93809,3e-05,6.44873]
[1712554691068,84.06,69670.6455,0.0,-0.93791,3e-05,6.46404]
[1712554696103,84.06,69678.7124,0.0,-0.93768,3e-05,6.48295]
[1712554701138,84.06,69673.5945,0.0,-0.93782,3e-05,6.47108]
[1712554706174,84.06,69673.1187,0.0,-0.93784,3e-05,6.4701]
[1712554711208,84.06,69674.0095,0.0,-0.93784,3e-05,6.46858]
[1712554716243,84.06,69672.2547,0.0,-0.93789,3e-05,6.46464]
[1712554721279,84.06,69676.2548,0.0,-0.93778,3e-05,6.47411]
[1712554727320,84.06,69677.8641,0.0,-0.93773,3e-05,6.47795]
[1712554732356,84.06,69678.1165,0.0,-0.93772,3e-05,6.47859]
[1712554737391,84.06,69677.6822,0.0,-0.93773,3e-05,6.47764]
[1712554742426,84.06,69676.6694,0.0,-0.93776,3e-05,6.47535]
[1712554747461,84.06,69676.5322,0.0,-0.93776,3e-05,6.47511]
[1712554752485,84.07,69677.3414,0.0,-0.93774,3e-05,6.47707]
[1712554757533,84.07,69679.4895,0.0,-0.93768,3e-05,6.48212]
[1712554762564,84.07,69679.8165,0.0,-0.93767,3e-05,6.48291]
[1712554767602,84.07,69679.6576,0.0,-0.93768,3e-05,6.48256]
[1712554772637,84.07,69679.4118,0.0,-0.93772,3e-05,6.4783]
[1712554777671,84.07,69676.5045,0.0,-0.93779,3e-05,6.47162]
[1712554782706,84.07,69680.5375,0.0,-0.93768,3e-05,6.48109]
[1712554787742,84.07,69678.8755,0.0,-0.93773,3e-05,6.47726]
[1712554792775,84.07,69677.3473,0.0,-0.93777,3e-05,6.47378]
[1712554797810,84.07,69677.3753,0.0,-0.93777,3e-05,6.47393]
[1712554802846,84.07,69677.8176,0.0,-0.93775,3e-05,6.47504]
[1712554803852,84.07,69667.7546,0.0,-0.93803,3e-05,6.45164]
[1712554808889,84.07,69670.911,0.0,-0.93794,3e-05,6.45924]
[1712554814930,84.07,69671.8815,0.0,-0.93791,3e-05,6.4617]
[1712554819964,84.07,69674.0314,0.0,-0.93785,3e-05,6.46686]
[1712554824999,84.07,69674.3054,0.0,-0.93784,3e-05,6.46763]
[1712554830044,84.07,69668.505,0.0,-0.938,3e-05,6.45431]
[1712554835074,84.07,69670.4423,0.0,-0.93797,3e-05,6.45535]
[1712554840109,84.08,69670.8796,0.0,-0.93796,3e-05,6.45658]
[1712554845485,84.08,69670.5141,0.0,-0.93797,3e-05,6.45595]
[1712554851187,84.08,69672.5453,0.0,-0.93791,3e-05,6.46093]
[1712554856222,84.08,69672.0526,0.0,-0.93792,3e-05,6.45996]
[1712554861255,84.08,69672.3105,0.0,-0.93791,3e-05,6.46074]
[1712554866292,84.08,69670.4043,0.0,-0.93796,3e-05,6.45651]
[1712554872486,84.08,69668.6865,0.0,-0.938,3e-05,6.45279]
[1712554878376,84.08,69671.8145,0.0,-0.93791,3e-05,6.46035]
[1712554880389,84.08,69678.1408,0.0,-0.93774,3e-05,6.47513]
[1712554886432,84.08,69679.4978,0.0,-0.9377,3e-05,6.47834]
[1712554891467,84.08,69679.3599,0.0,-0.93774,3e-05,6.47436]
[1712554896485,84.09,69679.363,0.0,-0.93774,3e-05,6.47444]
[1712554902485,84.09,69679.5567,0.0,-0.93773,3e-05,6.47497]
[1712554907579,84.09,69679.0367,0.0,-0.93774,3e-05,6.47383]
[1712554912613,84.09,69679.277,0.0,-0.93774,3e-05,6.47446]
[1712554916641,84.09,69687.2798,0.0,-0.93751,3e-05,6.49313]
[1712554921678,84.09,69687.9079,0.0,-0.9375,3e-05,6.49452]
[1712554922684,84.09,69704.4391,0.0,-0.93704,3e-05,6.53315]
[1712554923485,84.09,69713.158,0.0,-0.9368,3e-05,6.5535]
[1712554925705,84.08,69720.3126,0.0,-0.9366,3e-05,6.57007]
[1712554929494,84.08,69733.8394,0.0,-0.93622,3e-05,6.60181]
[1712554930740,84.08,69756.0308,0.0,-0.9356,3e-05,6.65425]
[1712554932485,84.08,69747.2941,0.0,-0.93584,3e-05,6.63357]
[1712554935485,84.08,69764.4867,0.0,-0.93536,3e-05,6.67425]
[1712554936788,84.08,69773.581,0.0,-0.9351,3e-05,6.69572]
[1712554940811,84.08,69763.6815,0.0,-0.93539,3e-05,6.67195]
[1712554945846,84.08,69763.3269,0.0,-0.9354,3e-05,6.67091]
[1712554950881,84.08,69767.0984,0.0,-0.93529,3e-05,6.6796]
[1712554952896,84.08,69757.3196,0.0,-0.93561,3e-05,6.65259]
[1712554957930,84.08,69755.2127,0.0,-0.93567,3e-05,6.64756]
[1712554960951,84.08,69764.1673,0.0,-0.93541,3e-05,6.66869]
[1712554965986,84.08,69755.186,0.0,-0.93567,3e-05,6.64721]
[1712554970014,84.08,69745.7893,0.0,-0.93594,3e-05,6.62501]
[1712554972027,84.08,69755.6618,0.0,-0.93566,3e-05,6.64838]
[1712554977063,84.08,69760.2997,0.0,-0.93553,3e-05,6.65927]
[1712554982097,84.07,69764.933,0.0,-0.9354,3e-05,6.67009]
[1712554987134,84.07,69756.0395,0.0,-0.93565,3e-05,6.64884]
[1712554988140,84.07,69749.6707,0.0,-0.93583,3e-05,6.63377]
[1712554993174,84.07,69745.5686,0.0,-0.93595,3e-05,6.62418]
[1712554998209,84.08,69745.2779,0.0,-0.93595,3e-05,6.62361]
[1712555002239,84.08,69737.2851,0.0,-0.93618,3e-05,6.6049]
[1712555007273,84.08,69734.6735,0.0,-0.93624,3e-05,6.5991]
[1712555010294,84.08,69741.9279,0.0,-0.93604,3e-05,6.61638]
[1712555015328,84.08,69738.6184,0.0,-0.93616,3e-05,6.60506]
[1712555020364,84.08,69742.9119,0.0,-0.93604,3e-05,6.61545]
[1712555025400,84.08,69747.6964,0.0,-0.9359,3e-05,6.62688]
[1712555029427,84.08,69754.5351,0.0,-0.93571,3e-05,6.6431]
[1712555033456,84.08,69760.9847,0.0,-0.93552,3e-05,6.65833]
[1712555035469,84.08,69768.5462,0.0,-0.93531,3e-05,6.67617]
[1712555040485,84.08,69768.0799,0.0,-0.93533,3e-05,6.67482]
[1712555045540,84.08,69775.028,0.0,-0.93513,3e-05,6.69103]
[1712555050575,84.08,69773.2491,0.0,-0.93519,3e-05,6.68646]
[1712555055608,84.08,69771.7786,0.0,-0.93523,3e-05,6.68266]
[1712555060644,84.07,69771.4686,0.0,-0.93525,3e-05,6.68162]
[1712555066687,84.07,69772.3015,0.0,-0.93523,3e-05,6.68323]
[1712555071722,84.07,69773.6272,0.0,-0.93523,3e-05,6.6823]
[1712555076765,84.07,69777.0611,0.0,-0.93513,3e-05,6.69011]
[1712555081800,84.07,69780.176,0.0,-0.93505,3e-05,6.6971]
[1712555086836,84.06,69780.7455,0.0,-0.93504,3e-05,6.69804]
[1712555091870,84.06,69781.2076,0.0,-0.93503,3e-05,6.69871]
[1712555096905,84.06,69780.0113,0.0,-0.93507,3e-05,6.69546]
[1712555101940,84.06,69785.4608,0.0,-0.93492,3e-05,6.70797]
[1712555106977,84.05,69784.3586,0.0,-0.93496,3e-05,6.70479]
[1712555112012,84.05,69791.1574,0.0,-0.93477,3e-05,6.72047]
[1712555117045,84.05,69792.1053,0.0,-0.93475,3e-05,6.72213]
[1712555122081,84.05,69791.7277,0.0,-0.93477,3e-05,6.72064]
[1712555127116,84.04,69796.5743,0.0,-0.93464,3e-05,6.73159]
[1712555132150,84.04,69798.4677,0.0,-0.93463,3e-05,6.73166]
[1712555135173,84.04,69807.5243,0.0,-0.93437,3e-05,6.75287]
[1712555140212,84.03,69814.4897,0.0,-0.93418,3e-05,6.76866]
[1712555145247,84.03,69806.2465,0.0,-0.93443,3e-05,6.74808]
[1712555150280,84.02,69810.0416,0.0,-0.93433,3e-05,6.75631]
[1712555155317,84.02,69813.7028,0.0,-0.93424,3e-05,6.76419]
[1712555160351,84.01,69813.0324,0.0,-0.93427,3e-05,6.76171]
[1712555165395,84.01,69810.2834,0.0,-0.93436,3e-05,6.75428]
[1712555170430,84.0,69810.5153,0.0,-0.93436,3e-05,6.75401]
[1712555175465,84.0,69807.7077,0.0,-0.93445,3e-05,6.74649]
[1712555180500,84.0,69801.5161,0.0,-0.93464,3e-05,6.73097]
[1712555185534,83.99,69799.2844,0.0,-0.93471,3e-05,6.72504]
[1712555190569,83.99,69798.7488,0.0,-0.93473,3e-05,6.72318]
[1712555196485,83.99,69798.4832,0.0,-0.93478,3e-05,6.71812]
[1712555201648,83.98,69799.5391,0.0,-0.93476,3e-05,6.72009]
[1712555206684,83.98,69800.5873,0.0,-0.93474,3e-05,6.72203]
[1712555212724,83.98,69800.9009,0.0,-0.93473,3e-05,6.72209]
[1712555219773,83.97,69801.2444,0.0,-0.93473,3e-05,6.72212]
[1712555224809,83.97,69801.0867,0.0,-0.93475,3e-05,6.72118]
[1712555227829,83.97,69811.3534,0.0,-0.93446,3e-05,6.74532]
[1712555232865,83.96,69813.635,0.0,-0.9344,3e-05,6.75]
[1712555237899,83.96,69815.5338,0.0,-0.93436,3e-05,6.75375]
[1712555242934,83.96,69820.6289,0.0,-0.93422,3e-05,6.7651]
[1712555247969,83.95,69819.8801,0.0,-0.93425,3e-05,6.76244]
[1712555253007,83.95,69814.2735,0.0,-0.93446,3e-05,6.74443]
[1712555255019,83.95,69823.7309,0.0,-0.93419,3e-05,6.76673]
[1712555258050,83.94,69838.36,0.0,-0.93377,3e-05,6.80122]
[1712555259485,83.94,69845.098,0.0,-0.93358,3e-05,6.81692]
[1712555262068,83.94,69835.6283,0.0,-0.93386,3e-05,6.79371]
[1712555267103,83.93,69839.5341,0.0,-0.93376,3e-05,6.80245]
[1712555272137,83.93,69841.7241,0.0,-0.9337,3e-05,6.80723]
[1712555277172,83.93,69843.8655,0.0,-0.93365,3e-05,6.81186]
[1712555282208,83.93,69839.0868,0.0,-0.93379,3e-05,6.79988]
[1712555287243,83.92,69825.9382,0.0,-0.93418,3e-05,6.76797]
[1712555292278,83.92,69818.3547,0.0,-0.9344,3e-05,6.74966]
[1712555295298,83.92,69808.3212,0.0,-0.93468,3e-05,6.7257]
[1712555298319,83.92,69815.2706,0.0,-0.93448,3e-05,6.74235]
[1712555302347,83.92,69803.5217,0.0,-0.93482,3e-05,6.71435]
[1712555305369,83.92,69811.1295,0.0,-0.9346,3e-05,6.73261]
[1712555310403,83.92,69818.7183,0.0,-0.93438,3e-05,6.75074]
[1712555313485,83.92,69825.8087,0.0,-0.93421,3e-05,6.76386]
[1712555319467,83.92,69824.1261,0.0,-0.93426,3e-05,6.75964]
[1712555324501,83.92,69826.8005,0.0,-0.93419,3e-05,6.76591]
[1712555329537,83.92,69830.4117,0.0,-0.93409,3e-05,6.77436]
[1712555334580,83.92,69827.217,0.0,-0.93418,3e-05,6.76651]
[1712555340485,83.92,69827.613,0.0,-0.93417,3e-05,6.76723]
[1712555344650,83.92,69820.8403,0.0,-0.93437,3e-05,6.75091]
[1712555349686,83.92,69821.0603,0.0,-0.93436,3e-05,6.75137]
[1712555354721,83.92,69823.3092,0.0,-0.9343,3e-05,6.75665]
[1712555359756,83.92,69824.5548,0.0,-0.93427,3e-05,6.75949]
[1712555364791,83.92,69821.7832,0.0,-0.93435,3e-05,6.75277]
[1712555369825,83.92,69825.2901,0.0,-0.93425,3e-05,6.76104]
[1712555374860,83.91,69829.1754,0.0,-0.93417,3e-05,6.7664]
[1712555379897,83.91,69831.147,0.0,-0.93412,3e-05,6.77091]
[1712555381909,83.91,69839.1221,0.0,-0.93389,3e-05,6.78992]
[1712555386945,83.91,69842.8543,0.0,-0.93379,3e-05,6.79849]
[1712555391981,83.91,69841.9695,0.0,-0.93382,3e-05,6.79596]
[1712555397014,83.91,69842.6939,0.0,-0.9338,3e-05,6.79728]
[1712555402049,83.9,69842.5589,0.0,-0.93381,3e-05,6.79654]
[1712555407085,83.9,69845.6522,0.0,-0.93372,3e-05,6.8037]
[1712555412120,83.9,69849.8695,0.0,-0.9336,3e-05,6.81373]
[1712555417154,83.9,69850.4724,0.0,-0.93359,3e-05,6.81501]
[1712555422191,83.9,69847.0511,0.0,-0.93369,3e-05,6.80662]
[1712555427225,83.9,69850.8655,0.0,-0.93358,3e-05,6.81565]
[1712555432260,83.9,69850.9029,0.0,-0.93361,3e-05,6.81176]
[1712555437295,83.9,69847.3884,0.0,-0.93372,3e-05,6.80321]
[1712555442329,83.9,69845.9315,0.0,-0.93376,3e-05,6.79963]
[1712555447364,83.9,69850.4995,0.0,-0.93363,3e-05,6.8104]
[1712555453406,83.9,69854.4522,0.0,-0.93352,3e-05,6.81967]
[1712555458442,83.89,69852.2403,0.0,-0.93359,3e-05,6.81393]
[1712555463485,83.89,69854.0006,0.0,-0.93354,3e-05,6.8177]
[1712555468511,83.89,69849.9333,0.0,-0.93367,3e-05,6.80742]
[1712555475485,83.88,69853.2691,0.0,-0.93358,3e-05,6.81473]
[1712555480595,83.88,69853.2741,0.0,-0.93359,3e-05,6.81421]
[1712555485629,83.88,69852.8448,0.0,-0.9336,3e-05,6.81266]
[1712555490665,83.88,69853.4302,0.0,-0.93359,3e-05,6.81354]
[1712555496485,83.87,69852.965,0.0,-0.93365,3e-05,6.80803]
[1712555501746,83.87,69851.3666,0.0,-0.9337,3e-05,6.80372]
[1712555507788,83.87,69849.6462,0.0,-0.93376,3e-05,6.79908]
[1712555512825,83.87,69848.196,0.0,-0.9338,3e-05,6.79518]
[1712555517485,83.86,69854.9562,0.0,-0.93362,3e-05,6.81047]
[1712555522893,83.85,69854.4001,0.0,-0.93365,3e-05,6.80795]
[1712555527927,83.85,69857.4644,0.0,-0.93358,3e-05,6.81415]
[1712555533970,83.84,69857.7036,0.0,-0.93359,3e-05,6.81328]
[1712555539005,83.84,69854.126,0.0,-0.93371,3e-05,6.80349]
[1712555544043,83.83,69857.1002,0.0,-0.93364,3e-05,6.8095]
[1712555549076,83.83,69861.6829,0.0,-0.93351,3e-05,6.81996]
[1712555555121,83.82,69863.4823,0.0,-0.93349,3e-05,6.8203]
[1712555559146,83.82,69870.1469,0.0,-0.9333,3e-05,6.83616]
[1712555564181,83.82,69865.7,0.0,-0.93343,3e-05,6.82518]
[1712555569224,83.82,69866.7103,0.0,-0.93341,3e-05,6.82738]
[1712555574258,83.82,69867.6431,0.0,-0.93338,3e-05,6.82937]
[1712555579292,83.82,69868.0406,0.0,-0.93338,3e-05,6.83007]
[1712555584329,83.82,69867.3487,0.0,-0.9334,3e-05,6.82816]
[1712555589363,83.82,69870.444,0.0,-0.93331,3e-05,6.83534]
[1712555594398,83.81,69873.0448,0.0,-0.93324,3e-05,6.84132]
[1712555599432,83.81,69871.2766,0.0,-0.9333,3e-05,6.83664]
[1712555604469,83.81,69869.3407,0.0,-0.93336,3e-05,6.8317]
[1712555609503,83.81,69866.7651,0.0,-0.93343,3e-05,6.82525]
[1712555614538,83.81,69866.0266,0.0,-0.93349,3e-05,6.81949]
[1712555619575,83.81,69868.4756,0.0,-0.93342,3e-05,6.82518]
[1712555624608,83.81,69870.2284,0.0,-0.93338,3e-05,6.8292]
[1712555629644,83.8,69871.8918,0.0,-0.93333,3e-05,6.83294]
[1712555634678,83.8,69872.8592,0.0,-0.93331,3e-05,6.83499]
[1712555639713,83.8,69872.4972,0.0,-0.93332,3e-05,6.83384]
[1712555644749,83.8,69874.1655,0.0,-0.93327,3e-05,6.83756]
[1712555649783,83.8,69873.1039,0.0,-0.93331,3e-05,6.83472]
[1712555651797,83.8,69882.9322,0.0,-0.93302,3e-05,6.85831]
[1712555656832,83.8,69884.4515,0.0,-0.93299,3e-05,6.8615]
[1712555659853,83.79,69877.058,0.0,-0.9332,3e-05,6.84336]
[1712555664891,83.79,69874.9982,0.0,-0.93327,3e-05,6.83807]
[1712555669923,83.79,69874.9702,0.0,-0.93327,3e-05,6.83771]
[1712555674966,83.79,69882.4282,0.0,-0.93309,3e-05,6.85156]
[1712555680000,83.79,69883.3456,0.0,-0.93307,3e-05,6.85337]
[1712555685037,83.78,69881.9981,0.0,-0.93312,3e-05,6.8497]
[1712555687050,83.78,69888.5036,0.0,-0.93293,3e-05,6.86524]
[1712555692087,83.78,69885.7464,0.0,-0.93302,3e-05,6.8581]
[1712555697120,83.78,69886.2449,0.0,-0.93301,3e-05,6.85884]
[1712555702154,83.78,69887.2882,0.0,-0.93298,3e-05,6.8609]
[1712555709203,83.77,69889.4323,0.0,-0.93293,3e-05,6.86538]
[1712555714240,83.77,69889.4976,0.0,-0.93293,3e-05,6.86503]
[1712555719273,83.77,69889.3032,0.0,-0.93294,3e-05,6.86407]
[1712555724309,83.77,69888.0496,0.0,-0.93299,3e-05,6.86056]
[1712555729344,83.76,69884.6839,0.0,-0.93309,3e-05,6.85199]
[1712555734378,83.76,69876.2264,0.0,-0.93339,3e-05,6.82655]
[1712555739415,83.75,69874.8248,0.0,-0.93344,3e-05,6.82188]
[1712555743443,83.75,69860.876,0.0,-0.93386,3e-05,6.7874]
[1712555748478,83.74,69860.094,0.0,-0.9339,3e-05,6.78452]
[1712555751485,83.74,69852.9163,0.0,-0.93411,3e-05,6.76672]
[1712555756533,83.73,69851.4972,0.0,-0.93416,3e-05,6.76254]
[1712555757485,83.73,69843.4914,0.0,-0.9344,3e-05,6.74319]
[1712555762576,83.73,69845.0107,0.0,-0.93436,3e-05,6.74622]
[1712555766485,83.73,69833.9738,0.0,-0.93468,3e-05,6.71928]
[1712555767609,83.73,69826.8069,0.0,-0.93489,3e-05,6.70207]
[1712555772645,83.72,69836.1581,0.0,-0.93463,3e-05,6.72406]
[1712555777680,83.72,69842.196,0.0,-0.93446,3e-05,6.73795]
[1712555782716,83.72,69837.5843,0.0,-0.9346,3e-05,6.72636]
[1712555786742,83.72,69828.5784,0.0,-0.93486,3e-05,6.70446]
[1712555791778,83.72,69824.8304,0.0,-0.93501,3e-05,6.69143]
[1712555794801,83.71,69817.2987,0.0,-0.93522,3e-05,6.67335]
[1712555796813,83.71,69804.4964,0.0,-0.93559,3e-05,6.64287]
[1712555801850,83.72,69793.95,0.0,-0.93589,3e-05,6.61795]
[1712555805891,83.72,69786.9067,0.0,-0.93608,3e-05,6.60153]
[1712555807895,83.72,69795.1174,0.0,-0.93585,3e-05,6.62115]
[1712555808901,83.72,69802.6942,0.0,-0.93563,3e-05,6.63919]
[1712555813936,83.72,69803.4587,0.0,-0.93561,3e-05,6.64117]
[1712555818973,83.72,69797.9935,0.0,-0.93576,3e-05,6.62835]
[1712555824012,83.72,69794.2639,0.0,-0.93587,3e-05,6.61979]
[1712555826021,83.72,69805.8975,0.0,-0.93553,3e-05,6.64752]
[1712555828035,83.72,69814.3674,0.0,-0.93529,3e-05,6.66769]
[1712555833070,83.72,69813.8578,0.0,-0.93531,3e-05,6.66643]
[1712555838115,83.72,69820.049,0.0,-0.93513,3e-05,6.68106]
[1712555840122,83.72,69811.2897,0.0,-0.93538,3e-05,6.66014]
[1712555845159,83.72,69812.7022,0.0,-0.93534,3e-05,6.66353]
[1712555850192,83.72,69807.7198,0.0,-0.93548,3e-05,6.6517]
[1712555852209,83.72,69800.8347,0.0,-0.93571,3e-05,6.63163]
[1712555854221,83.72,69794.2044,0.0,-0.9359,3e-05,6.61599]
[1712555859485,83.72,69797.4395,0.0,-0.9358,3e-05,6.62397]
[1712555865298,83.72,69801.5323,0.0,-0.93568,3e-05,6.63398]
[1712555870339,83.73,69800.0836,0.0,-0.93572,3e-05,6.63075]
[1712555876382,83.73,69798.9043,0.0,-0.93575,3e-05,6.62823]
[1712555881419,83.73,69797.9624,0.0,-0.93578,3e-05,6.62627]
[1712555886451,83.73,69798.5184,0.0,-0.93576,3e-05,6.62784]
[1712555892485,83.73,69797.346,0.0,-0.93579,3e-05,6.62537]
[1712555897528,83.73,69797.5116,0.0,-0.93578,3e-05,6.626]
[1712555902563,83.73,69801.9561,0.0,-0.93565,3e-05,6.63677]
[1712555907596,83.74,69801.4109,0.0,-0.93566,3e-05,6.63565]
[1712555912634,83.74,69799.8397,0.0,-0.93574,3e-05,6.62834]
[1712555917667,83.74,69798.2488,0.0,-0.93578,3e-05,6.62479]
[1712555923712,83.74,69798.509,0.0,-0.93577,3e-05,6.62571]
[1712555928745,83.74,69793.9801,0.0,-0.9359,3e-05,6.61522]
[1712555933779,83.74,69792.6167,0.0,-0.93593,3e-05,6.61234]
[1712555939823,83.74,69792.3093,0.0,-0.93593,3e-05,6.61203]
[1712555944857,83.75,69787.7136,0.0,-0.93606,3e-05,6.60161]
[1712555947877,83.75,69794.4828,0.0,-0.93586,3e-05,6.61789]
[1712555948884,83.75,69802.0885,0.0,-0.93565,3e-05,6.63599]
[1712555949891,83.75,69809.4381,0.0,-0.93544,3e-05,6.65348]
[1712555953922,83.75,69803.0053,0.0,-0.93562,3e-05,6.63823]
[1712555958956,83.75,69801.8085,0.0,-0.93565,3e-05,6.63556]
[1712555963991,83.75,69803.5318,0.0,-0.9356,3e-05,6.6398]
[1712555970033,83.75,69805.4859,0.0,-0.93554,3e-05,6.64457]
[1712555975068,83.75,69804.9104,0.0,-0.93559,3e-05,6.63957]
[1712555981110,83.75,69804.278,0.0,-0.93561,3e-05,6.63824]
[1712555986145,83.75,69802.1252,0.0,-0.93567,3e-05,6.63329]
[1712555991180,83.75,69802.5836,0.0,-0.93565,3e-05,6.63456]
[1712555996216,83.76,69801.3675,0.0,-0.93568,3e-05,6.63184]
[1712556001250,83.76,69801.1235,0.0,-0.93569,3e-05,6.63146]
[1712556006292,83.76,69802.5338,0.0,-0.93565,3e-05,6.63498]
[1712556011328,83.76,69802.7659,0.0,-0.93564,3e-05,6.63572]
[1712556012334,83.76,69810.891,0.0,-0.9354,3e-05,6.65505]
[1712556017369,83.76,69807.8705,0.0,-0.93549,3e-05,6.6479]
[1712556022405,83.76,69808.7703,0.0,-0.93546,3e-05,6.65008]
[1712556027441,83.76,69818.179,0.0,-0.9352,3e-05,6.67246]
[1712556028446,83.76,69811.0663,0.0,-0.9354,3e-05,6.65552]
[1712556033482,83.76,69807.5316,0.0,-0.93553,3e-05,6.64342]
[1712556038516,83.76,69814.7045,0.0,-0.93533,3e-05,6.66057]
[1712556043551,83.76,69814.9846,0.0,-0.93532,3e-05,6.66119]
[1712556048586,83.76,69814.2209,0.0,-0.93534,3e-05,6.65935]
[1712556053621,83.76,69815.1729,0.0,-0.93531,3e-05,6.66159]
[1712556058656,83.76,69819.1588,0.0,-0.9352,3e-05,6.67102]
[1712556061677,83.76,69830.2324,0.0,-0.93488,3e-05,6.69734]
[1712556066485,83.76,69840.6349,0.0,-0.93459,3e-05,6.72185]
[1712556071747,83.75,69842.4011,0.0,-0.93454,3e-05,6.72558]
[1712556076782,83.75,69848.2662,0.0,-0.93438,3e-05,6.73912]
[1712556081818,83.75,69851.7491,0.0,-0.93429,3e-05,6.74688]
[1712556086852,83.74,69855.9524,0.0,-0.93418,3e-05,6.75623]
[1712556091887,83.74,69855.2453,0.0,-0.93424,3e-05,6.75]
[1712556094908,83.74,69848.5995,0.0,-0.93444,3e-05,6.73367]
[1712556097929,83.74,69840.3323,0.0,-0.93468,3e-05,6.71357]
[1712556098936,83.74,69833.6437,0.0,-0.93487,3e-05,6.69751]
[1712556103971,83.73,69838.2647,0.0,-0.93474,3e-05,6.70821]
[1712556105985,83.73,69848.8326,0.0,-0.93444,3e-05,6.73324]
[1712556111021,83.73,69850.2068,0.0,-0.93441,3e-05,6.73595]
[1712556116056,83.73,69855.4302,0.0,-0.93427,3e-05,6.74787]
[1712556121090,83.72,69854.0043,0.0,-0.93432,3e-05,6.7438]
[1712556123104,83.72,69862.9219,0.0,-0.93406,3e-05,6.76492]
[1712556128140,83.72,69863.7952,0.0,-0.93405,3e-05,6.76621]
[1712556130154,83.72,69872.0025,0.0,-0.93381,3e-05,6.78559]
[1712556135189,83.71,69876.1347,0.0,-0.9337,3e-05,6.79457]
[1712556140223,83.7,69878.1823,0.0,-0.93366,3e-05,6.79847]
[1712556145259,83.7,69878.4643,0.0,-0.93366,3e-05,6.79811]
[1712556150293,83.69,69877.258,0.0,-0.93371,3e-05,6.79421]
[1712556155332,83.69,69875.4568,0.0,-0.93381,3e-05,6.7851]
[1712556160363,83.68,69873.5785,0.0,-0.93387,3e-05,6.77966]
[1712556165398,83.68,69877.941,0.0,-0.93376,3e-05,6.78924]
[1712556171445,83.67,69878.5049,0.0,-0.93376,3e-05,6.78944]
[1712556176485,83.67,69876.9531,0.0,-0.93381,3e-05,6.78475]
[1712556181520,83.66,69876.0578,0.0,-0.93385,3e-05,6.78169]
[1712556186554,83.66,69878.338,0.0,-0.9338,3e-05,6.78629]
[1712556191589,83.65,69879.0946,0.0,-0.93379,3e-05,6.78717]
[1712556196624,83.65,69879.4955,0.0,-0.93379,3e-05,6.7872]
[1712556202668,83.64,69881.7852,0.0,-0.93373,3e-05,6.79158]
[1712556207702,83.64,69884.7717,0.0,-0.93366,3e-05,6.79779]
[1712556212736,83.63,69886.6658,0.0,-0.93365,3e-05,6.79752]
[1712556217772,83.63,69886.5292,0.0,-0.93367,3e-05,6.79619]
[1712556219485,83.63,69895.8718,0.0,-0.9334,3e-05,6.81853]
[1712556224821,83.63,69895.3448,0.0,-0.93341,3e-05,6.81714]
[1712556229857,83.62,69901.2663,0.0,-0.93324,3e-05,6.83131]
[1712556234890,83.62,69898.7701,0.0,-0.93332,3e-05,6.8251]
[1712556239927,83.62,69900.06,0.0,-0.93328,3e-05,6.82807]
[1712556244962,83.62,69900.5777,0.0,-0.93327,3e-05,6.82913]
[1712556249997,83.62,69898.7484,0.0,-0.93333,3e-05,6.82457]
[1712556255030,83.62,69899.153,0.0,-0.93332,3e-05,6.82539]
[1712556261074,83.62,69899.3228,0.0,-0.93331,3e-05,6.82563]
[1712556266108,83.62,69898.178,0.0,-0.93335,3e-05,6.82272]
[1712556271143,83.62,69897.5648,0.0,-0.9334,3e-05,6.81731]
[1712556276485,83.62,69898.1411,0.0,-0.93339,3e-05,6.81859]
[1712556282220,83.62,69896.9923,0.0,-0.93342,3e-05,6.81572]
[1712556287255,83.62,69894.8649,0.0,-0.93348,3e-05,6.81053]
[1712556292289,83.62,69896.033,0.0,-0.93345,3e-05,6.8133]
[1712556297325,83.62,69896.8943,0.0,-0.93343,3e-05,6.81531]
[1712556302360,83.62,69897.3898,0.0,-0.93341,3e-05,6.81642]
[1712556307397,83.62,69902.7995,0.0,-0.93325,3e-05,6.82939]
[1712556312431,83.61,69902.2698,0.0,-0.93329,3e-05,6.82689]
[1712556317466,83.61,69905.0849,0.0,-0.93321,3e-05,6.8333]
[1712556322501,83.61,69904.124,0.0,-0.93324,3e-05,6.83079]
[1712556327535,83.6,69904.4222,0.0,-0.93323,3e-05,6.83132]
[1712556332572,83.6,69905.4946,0.0,-0.93324,3e-05,6.8299]
[1712556337606,83.6,69899.9486,0.0,-0.9334,3e-05,6.81636]
[1712556342485,83.6,69891.8148,0.0,-0.93365,3e-05,6.79604]
[1712556346675,83.6,69884.9656,0.0,-0.93386,3e-05,6.7788]
[1712556348485,83.59,69877.6445,0.0,-0.93407,3e-05,6.76087]
[1712556353724,83.59,69877.778,0.0,-0.93408,3e-05,6.76046]
[1712556357485,83.59,69865.6471,0.0,-0.93444,3e-05,6.73079]
[1712556359765,83.59,69858.8851,0.0,-0.93463,3e-05,6.71441]
[1712556362785,83.59,69851.3841,0.0,-0.93485,3e-05,6.69627]
[1712556364801,83.59,69844.7875,0.0,-0.93504,3e-05,6.68041]
[1712556368828,83.59,69834.1473,0.0,-0.93535,3e-05,6.655]
[1712556369485,83.59,69817.7034,0.0,-0.93582,3e-05,6.61589]
[1712556370841,83.59,69809.8986,0.0,-0.93604,3e-05,6.59745]
[1712556372485,83.59,69827.5077,0.0,-0.93554,3e-05,6.63947]
[1712556374869,83.59,69837.5166,0.0,-0.93525,3e-05,6.66337]
[1712556378485,83.59,69846.0754,0.0,-0.935,3e-05,6.6838]
[1712556383932,83.59,69843.907,0.0,-0.93507,3e-05,6.67848]
[1712556385946,83.59,69855.0677,0.0,-0.93475,3e-05,6.70511]
[1712556390981,83.58,69856.6936,0.0,-0.9347,3e-05,6.70867]
[1712556396016,83.58,69854.7866,0.0,-0.9348,3e-05,6.7]
[1712556401054,83.58,69856.9712,0.0,-0.93474,3e-05,6.70499]
[1712556406086,83.58,69860.3448,0.0,-0.93464,3e-05,6.71274]
[1712556411122,83.58,69861.0363,0.0,-0.93463,3e-05,6.71404]
[1712556411485,83.58,69871.6392,0.0,-0.93432,3e-05,6.73939]
[1712556417165,83.57,69873.2165,0.0,-0.93428,3e-05,6.74259]
[1712556422198,83.57,69873.2404,0.0,-0.93429,3e-05,6.74208]
[1712556427234,83.57,69873.0149,0.0,-0.9343,3e-05,6.74097]
[1712556432268,83.57,69872.1109,0.0,-0.93434,3e-05,6.73826]
[1712556437303,83.56,69870.9832,0.0,-0.93438,3e-05,6.73502]
[1712556439318,83.56,69859.6484,0.0,-0.93471,3e-05,6.70766]
[1712556441485,83.56,69850.7881,0.0,-0.93496,3e-05,6.6863]
[1712556447486,83.56,69849.8649,0.0,-0.93499,3e-05,6.6839]
[1712556450485,83.56,69842.2587,0.0,-0.93521,3e-05,6.66566]
[1712556455432,83.56,69832.2587,0.0,-0.93553,3e-05,6.63813]
[1712556459460,83.56,69823.8752,0.0,-0.93577,3e-05,6.6184]
[1712556461473,83.56,69815.1886,0.0,-0.93601,3e-05,6.59794]
[1712556466507,83.57,69816.5282,0.0,-0.93595,3e-05,6.60342]
[1712556471542,83.6,69813.1939,0.0,-0.93599,3e-05,6.59934]
[1712556475571,83.6,69806.8608,0.0,-0.93617,3e-05,6.58477]
[1712556480606,83.6,69810.4539,0.0,-0.93606,3e-05,6.59384]
[1712556485640,83.6,69793.5389,0.0,-0.93653,3e-05,6.55434]
[1712556490677,83.61,69789.3404,0.0,-0.93664,3e-05,6.54531]
[1712556491685,83.61,69780.117,0.0,-0.9369,3e-05,6.52352]
[1712556492485,83.61,69768.1501,0.0,-0.93723,3e-05,6.49557]
[1712556497724,83.61,69763.7722,0.0,-0.93734,3e-05,6.48611]
[1712556500746,83.62,69771.5668,0.0,-0.93711,3e-05,6.50522]
[1712556505781,83.62,69778.1339,0.0,-0.93692,3e-05,6.5218]
[1712556510825,83.63,69776.8791,0.0,-0.93694,3e-05,6.51991]
[1712556515861,83.64,69772.3562,0.0,-0.93708,3e-05,6.50667]
[1712556520895,83.64,69779.321,0.0,-0.93687,3e-05,6.52421]
[1712556523916,83.64,69789.5958,0.0,-0.93658,3e-05,6.54905]
[1712556528952,83.65,69789.8709,0.0,-0.93656,3e-05,6.55054]
[1712556533986,83.65,69793.971,0.0,-0.93643,3e-05,6.56105]
[1712556539021,83.66,69794.2326,0.0,-0.93642,3e-05,6.56242]
[1712556544056,83.66,69792.735,0.0,-0.93645,3e-05,6.55962]
[1712556549093,83.66,69795.3936,0.0,-0.93636,3e-05,6.56665]
[1712556554127,83.67,69795.6205,0.0,-0.93635,3e-05,6.56788]
[1712556559161,83.67,69790.5954,0.0,-0.93648,3e-05,6.55674]
[1712556564198,83.68,69788.3799,0.0,-0.93654,3e-05,6.55231]
[1712556569231,83.68,69790.4685,0.0,-0.93647,3e-05,6.55801]
[1712556574267,83.68,69791.487,0.0,-0.93646,3e-05,6.55743]
[1712556577290,83.69,69799.2803,0.0,-0.93624,3e-05,6.57629]
[1712556581316,83.69,69808.1326,0.0,-0.93598,3e-05,6.59772]
[1712556586351,83.69,69805.5378,0.0,-0.93605,3e-05,6.59207]
[1712556591386,83.69,69804.7189,0.0,-0.93606,3e-05,6.59064]
[1712556596420,83.7,69804.4209,0.0,-0.93607,3e-05,6.59045]
[1712556601457,83.7,69801.8747,0.0,-0.93613,3e-05,6.58495]
[1712556606485,83.7,69803.406,0.0,-0.93608,3e-05,6.58915]
[1712556611526,83.71,69808.5958,0.0,-0.93592,3e-05,6.60208]
[1712556618485,83.71,69805.8497,0.0,-0.936,3e-05,6.59611]
[1712556622603,83.71,69817.339,0.0,-0.93566,3e-05,6.62379]
[1712556627639,83.71,69823.0065,0.0,-0.9355,3e-05,6.63745]
[1712556628646,83.71,69834.4481,0.0,-0.93517,3e-05,6.66471]
[1712556634688,83.71,69836.1567,0.0,-0.93516,3e-05,6.66492]
[1712556639723,83.71,69839.3624,0.0,-0.93507,3e-05,6.67248]
[1712556644757,83.71,69838.4914,0.0,-0.93509,3e-05,6.67029]
[1712556649810,83.71,69838.5811,0.0,-0.93509,3e-05,6.67041]
[1712556654828,83.71,69837.4616,0.0,-0.93513,3e-05,6.66766]
[1712556659863,83.71,69842.1822,0.0,-0.93499,3e-05,6.67883]
[1712556664898,83.71,69846.8814,0.0,-0.93486,3e-05,6.68986]
[1712556669932,83.71,69845.1626,0.0,-0.93491,3e-05,6.68551]
[1712556674976,83.71,69853.8758,0.0,-0.93466,3e-05,6.70609]
[1712556680014,83.7,69856.8995,0.0,-0.93458,3e-05,6.71295]
[1712556685047,83.7,69859.1452,0.0,-0.93452,3e-05,6.71788]
[1712556690082,83.7,69858.6103,0.0,-0.93454,3e-05,6.71615]
[1712556695118,83.7,69854.1465,0.0,-0.93471,3e-05,6.70129]
[1712556698138,83.7,69844.7141,0.0,-0.93498,3e-05,6.67859]
[1712556703173,83.7,69843.2789,0.0,-0.93503,3e-05,6.675]
[1712556708208,83.69,69844.131,0.0,-0.935,3e-05,6.6769]
[1712556713243,83.69,69846.0367,0.0,-0.93495,3e-05,6.6813]
[1712556716264,83.69,69837.4152,0.0,-0.9352,3e-05,6.66064]
[1712556717271,83.69,69824.7966,0.0,-0.93556,3e-05,6.63061]
[1712556722306,83.69,69831.1255,0.0,-0.93538,3e-05,6.64581]
[1712556727341,83.69,69833.1994,0.0,-0.93532,3e-05,6.65081]
[1712556730364,83.69,69840.3744,0.0,-0.93511,3e-05,6.66793]
[1712556732376,83.69,69833.8405,0.0,-0.9353,3e-05,6.65233]
[1712556738418,83.69,69835.297,0.0,-0.93526,3e-05,6.65583]
[1712556743454,83.69,69836.2365,0.0,-0.93523,3e-05,6.65808]
[1712556748489,83.69,69836.4797,0.0,-0.93522,3e-05,6.65865]
[1712556753525,83.7,69831.8711,0.0,-0.93539,3e-05,6.64394]
[1712556757552,83.7,69823.4395,0.0,-0.93563,3e-05,6.62404]
[1712556762586,83.7,69821.7915,0.0,-0.93567,3e-05,6.62041]
[1712556768485,83.7,69823.767,0.0,-0.93561,3e-05,6.62541]
[1712556773663,83.7,69821.2317,0.0,-0.93568,3e-05,6.61963]
[1712556774485,83.7,69813.5174,0.0,-0.9359,3e-05,6.60139]
[1712556779708,83.7,69812.7365,0.0,-0.93591,3e-05,6.60008]
[1712556781721,83.7,69806.0441,0.0,-0.9361,3e-05,6.5844]
[1712556786756,83.71,69805.3652,0.0,-0.93611,3e-05,6.58333]
[1712556792485,83.71,69806.1164,0.0,-0.93609,3e-05,6.58566]
[1712556797832,83.71,69805.8077,0.0,-0.93609,3e-05,6.58557]
[1712556802869,83.72,69806.0989,0.0,-0.93607,3e-05,6.5868]
[1712556807903,83.72,69812.2246,0.0,-0.93589,3e-05,6.6018]
[1712556812938,83.72,69815.1643,0.0,-0.93584,3e-05,6.60541]
[1712556817971,83.72,69815.5609,0.0,-0.93582,3e-05,6.60672]
[1712556822001,83.72,69823.2094,0.0,-0.9356,3e-05,6.62517]
[1712556826027,83.73,69830.3852,0.0,-0.93539,3e-05,6.64238]
[1712556831063,83.73,69836.6698,0.0,-0.93521,3e-05,6.65739]
[1712556836099,83.73,69835.1247,0.0,-0.93526,3e-05,6.65368]
[1712556841136,83.73,69833.264,0.0,-0.93531,3e-05,6.64928]
[1712556846177,83.73,69837.8479,0.0,-0.93518,3e-05,6.66021]
[1712556851214,83.73,69839.5447,0.0,-0.93513,3e-05,6.66422]
[1712556856250,83.72,69842.0642,0.0,-0.93506,3e-05,6.67013]
[1712556861284,83.72,69840.1043,0.0,-0.93511,3e-05,6.66537]
[1712556866318,83.72,69837.9674,0.0,-0.93518,3e-05,6.66023]
[1712556872361,83.72,69837.3502,0.0,-0.93523,3e-05,6.65495]
[1712556878402,83.72,69837.409,0.0,-0.93523,3e-05,6.65509]
[1712556883438,83.72,69837.2303,0.0,-0.93523,3e-05,6.65467]
[1712556888471,83.72,69830.6233,0.0,-0.93542,3e-05,6.63898]
[1712556893508,83.72,69832.0509,0.0,-0.93538,3e-05,6.64248]
[1712556898543,83.73,69831.0831,0.0,-0.9354,3e-05,6.64028]
[1712556903578,83.73,69834.8008,0.0,-0.9353,3e-05,6.64923]
[1712556908613,83.73,69836.2245,0.0,-0.93526,3e-05,6.65265]
[1712556914657,83.73,69837.3695,0.0,-0.93522,3e-05,6.65537]
[1712556921485,83.73,69836.4254,0.0,-0.93525,3e-05,6.65313]
[1712556925732,83.73,69822.9422,0.0,-0.93564,3e-05,6.6211]
[1712556930769,83.73,69823.8837,0.0,-0.93561,3e-05,6.62359]
[1712556932782,83.73,69814.9502,0.0,-0.93589,3e-05,6.59873]
[1712556937817,83.73,69813.1551,0.0,-0.93594,3e-05,6.59493]
[1712556941845,83.73,69823.8648,0.0,-0.93563,3e-05,6.62073]
[1712556946880,83.73,69828.3969,0.0,-0.93549,3e-05,6.6317]
[1712556951915,83.73,69828.8974,0.0,-0.93548,3e-05,6.63306]
[1712556955943,83.74,69821.7916,0.0,-0.93568,3e-05,6.61633]
[1712556960978,83.74,69828.406,0.0,-0.93549,3e-05,6.63228]
[1712556966013,83.74,69826.2755,0.0,-0.93555,3e-05,6.62737]
[1712556971050,83.74,69826.1534,0.0,-0.93555,3e-05,6.62726]
[1712556976085,83.74,69824.6887,0.0,-0.93559,3e-05,6.62401]
[1712556981118,83.74,69825.7133,0.0,-0.93555,3e-05,6.62667]
[1712556986154,83.74,69826.8504,0.0,-0.93552,3e-05,6.62955]
[1712556988168,83.74,69837.7886,0.0,-0.93521,3e-05,6.65563]
[1712556990183,83.74,69830.9889,0.0,-0.9354,3e-05,6.63946]
[1712556995216,83.74,69827.9913,0.0,-0.93552,3e-05,6.62873]
[1712556999244,83.74,69834.5071,0.0,-0.93533,3e-05,6.64434]
[1712557004280,83.74,69835.3728,0.0,-0.9353,3e-05,6.64648]
[1712557009317,83.74,69835.4022,0.0,-0.9353,3e-05,6.6466]
[1712557014355,83.74,69838.3605,0.0,-0.93522,3e-05,6.65369]
[1712557019390,83.74,69838.3211,0.0,-0.93522,3e-05,6.65359]
[1712557024424,83.74,69834.1836,0.0,-0.93534,3e-05,6.64377]
[1712557029459,83.74,69841.2966,0.0,-0.93513,3e-05,6.66072]
[1712557034495,83.74,69837.7128,0.0,-0.93524,3e-05,6.65211]
[1712557039529,83.74,69837.2985,0.0,-0.93525,3e-05,6.65114]
[1712557044564,83.74,69832.6906,0.0,-0.93538,3e-05,6.64022]
[1712557049599,83.75,69831.0664,0.0,-0.93542,3e-05,6.63649]
[1712557055640,83.75,69829.4653,0.0,-0.9355,3e-05,6.62911]
[1712557060681,83.75,69829.3815,0.0,-0.9355,3e-05,6.62909]
[1712557065711,83.75,69830.1617,0.0,-0.93548,3e-05,6.63112]
[1712557066720,83.75,69816.0256,0.0,-0.93588,3e-05,6.59761]
[1712557071485,83.75,69809.1493,0.0,-0.93608,3e-05,6.58092]
[1712557076789,83.74,69799.8273,0.0,-0.93635,3e-05,6.55833]
[1712557081826,83.74,69802.8199,0.0,-0.93627,3e-05,6.565]
[1712557083485,83.74,69791.3899,0.0,-0.9366,3e-05,6.53785]
[1712557088875,83.74,69786.1929,0.0,-0.93674,3e-05,6.52545]
[1712557093908,83.74,69785.8515,0.0,-0.93676,3e-05,6.52452]
[1712557098943,83.74,69790.4027,0.0,-0.93663,3e-05,6.5351]
[1712557103978,83.74,69792.3763,0.0,-0.93658,3e-05,6.53955]
[1712557107485,83.74,69784.8719,0.0,-0.93679,3e-05,6.52168]
[1712557112035,83.74,69778.4274,0.0,-0.937,3e-05,6.50275]
[1712557117070,83.74,69776.8732,0.0,-0.93705,3e-05,6.49914]
[1712557122104,83.74,69781.7575,0.0,-0.93691,3e-05,6.51065]
[1712557127140,83.74,69781.1843,0.0,-0.93693,3e-05,6.50929]
[1712557132174,83.74,69780.5874,0.0,-0.93694,3e-05,6.50789]
[1712557137209,83.74,69784.7594,0.0,-0.93683,3e-05,6.5177]
[1712557142244,83.74,69784.5334,0.0,-0.93683,3e-05,6.51711]
[1712557147279,83.74,69786.4869,0.0,-0.93678,3e-05,6.52164]
[1712557149293,83.74,69792.8357,0.0,-0.9366,3e-05,6.53656]
[1712557154328,83.74,69779.7983,0.0,-0.93697,3e-05,6.50568]
[1712557159363,83.74,69780.4605,0.0,-0.93695,3e-05,6.50723]
[1712557164399,83.74,69780.1582,0.0,-0.93696,3e-05,6.50653]
[1712557169434,83.74,69781.7292,0.0,-0.93692,3e-05,6.51021]
[1712557174472,83.74,69783.6446,0.0,-0.93689,3e-05,6.51095]
[1712557179485,83.74,69783.1889,0.0,-0.93691,3e-05,6.50986]
[1712557184544,83.74,69783.0889,0.0,-0.93691,3e-05,6.50962]
[1712557189580,83.74,69783.6283,0.0,-0.9369,3e-05,6.51088]
[1712557194616,83.74,69783.5679,0.0,-0.9369,3e-05,6.51072]
[1712557199649,83.74,69782.4922,0.0,-0.93693,3e-05,6.50818]
[1712557204685,83.73,69787.5398,0.0,-0.93679,3e-05,6.52001]
[1712557205691,83.73,69793.9139,0.0,-0.93661,3e-05,6.53501]
[1712557209485,83.73,69785.3058,0.0,-0.93685,3e-05,6.51457]
[1712557214753,83.73,69783.0296,0.0,-0.93692,3e-05,6.50919]
[1712557219791,83.73,69783.5541,0.0,-0.9369,3e-05,6.5104]
[1712557224825,83.73,69784.7834,0.0,-0.93687,3e-05,6.51327]
[1712557229859,83.73,69787.4358,0.0,-0.93679,3e-05,6.51946]
[1712557234894,83.73,69789.6307,0.0,-0.93677,3e-05,6.52078]
[1712557239930,83.73,69790.4642,0.0,-0.93674,3e-05,6.52263]
[1712557244964,83.73,69792.5106,0.0,-0.93669,3e-05,6.5273]
[1712557250000,83.73,69790.8903,0.0,-0.93673,3e-05,6.52338]
[1712557253020,83.73,69797.2545,0.0,-0.93656,3e-05,6.5383]
[1712557258055,83.73,69799.8611,0.0,-0.93649,3e-05,6.54419]
[1712557263091,83.73,69801.8472,0.0,-0.93643,3e-05,6.54861]
[1712557266485,83.73,69809.1685,0.0,-0.93623,3e-05,6.56564]
[1712557272485,83.72,69810.4737,0.0,-0.9362,3e-05,6.56818]
[1712557278199,83.72,69810.1748,0.0,-0.93621,3e-05,6.56695]
[1712557283231,83.72,69808.5343,0.0,-0.93626,3e-05,6.56272]
[1712557288265,83.72,69801.1905,0.0,-0.93648,3e-05,6.54492]
[1712557293305,83.71,69805.9188,0.0,-0.93638,3e-05,6.55203]
[1712557298339,83.71,69808.755,0.0,-0.93631,3e-05,6.55839]
[1712557304381,83.71,69809.2589,0.0,-0.9363,3e-05,6.55913]
[1712557309416,83.71,69812.8294,0.0,-0.9362,3e-05,6.56721]
[1712557314452,83.71,69812.4317,0.0,-0.93622,3e-05,6.56584]
[1712557319486,83.7,69813.8573,0.0,-0.93618,3e-05,6.56877]
[1712557324522,83.7,69813.2524,0.0,-0.9362,3e-05,6.5669]
[1712557329559,83.7,69814.6665,0.0,-0.93617,3e-05,6.56981]
[1712557334591,83.7,69814.406,0.0,-0.93618,3e-05,6.56875]
[1712557339629,83.69,69813.5392,0.0,-0.93621,3e-05,6.56626]
[1712557344671,83.69,69814.9434,0.0,-0.93618,3e-05,6.56913]
[1712557350486,83.69,69813.9666,0.0,-0.93621,3e-05,6.56631]
[1712557355748,83.69,69809.9741,0.0,-0.93636,3e-05,6.55275]
[1712557360784,83.69,69811.893,0.0,-0.93631,3e-05,6.55696]
[1712557362485,83.68,69820.5453,0.0,-0.93607,3e-05,6.57729]
[1712557367833,83.68,69817.6758,0.0,-0.93616,3e-05,6.57002]
[1712557372867,83.68,69817.3368,0.0,-0.93617,3e-05,6.56878]
[1712557377902,83.68,69818.0794,0.0,-0.93616,3e-05,6.57009]
[1712557379916,83.68,69806.4735,0.0,-0.93649,3e-05,6.54249]
[1712557385959,83.68,69806.0166,0.0,-0.9365,3e-05,6.54115]
[1712557390993,83.67,69804.0151,0.0,-0.93656,3e-05,6.53623]
[1712557396027,83.67,69806.3421,0.0,-0.9365,3e-05,6.54151]
[1712557401065,83.67,69807.5805,0.0,-0.93647,3e-05,6.54418]
[1712557406099,83.67,69808.8474,0.0,-0.93643,3e-05,6.54692]
[1712557411132,83.67,69810.2734,0.0,-0.93643,3e-05,6.54624]
[1712557416485,83.67,69810.9649,0.0,-0.93642,3e-05,6.54755]
[1712557422211,83.67,69811.6704,0.0,-0.9364,3e-05,6.54894]
[1712557427245,83.66,69811.095,0.0,-0.93642,3e-05,6.54729]
[1712557432281,83.66,69809.7392,0.0,-0.93646,3e-05,6.54383]
[1712557437485,83.66,69811.034,0.0,-0.93643,3e-05,6.54659]
[1712557443357,83.66,69811.9901,0.0,-0.9364,3e-05,6.54853]
[1712557448392,83.66,69812.1347,0.0,-0.9364,3e-05,6.54865]
[1712557450406,83.66,69818.4651,0.0,-0.93623,3e-05,6.56343]
[1712557455441,83.66,69818.6881,0.0,-0.93622,3e-05,6.56357]
[1712557460477,83.65,69818.0715,0.0,-0.93625,3e-05,6.56173]
[1712557465510,83.65,69817.4556,0.0,-0.93627,3e-05,6.55991]
[1712557470547,83.65,69817.7347,0.0,-0.93627,3e-05,6.56021]
[1712557475582,83.65,69817.9635,0.0,-0.9363,3e-05,6.55664]
[1712557480617,83.65,69818.887,0.0,-0.93627,3e-05,6.55849]
[1712557485651,83.64,69818.4753,0.0,-0.93629,3e-05,6.55718]
[1712557490688,83.64,69819.3953,0.0,-0.93627,3e-05,6.55901]
[1712557495724,83.64,69819.5664,0.0,-0.93627,3e-05,6.55906]
[1712557501764,83.64,69819.8256,0.0,-0.93627,3e-05,6.55925]
[1712557506800,83.64,69819.8549,0.0,-0.93627,3e-05,6.55897]
[1712557511843,83.63,69819.6392,0.0,-0.93628,3e-05,6.55812]
[1712557516876,83.63,69819.532,0.0,-0.93629,3e-05,6.55753]
[1712557521911,83.63,69815.4441,0.0,-0.93641,3e-05,6.54753]
[1712557522919,83.63,69798.943,0.0,-0.93687,3e-05,6.50854]
[1712557525939,83.63,69805.6962,0.0,-0.93668,3e-05,6.52447]
[1712557530973,83.63,69803.8428,0.0,-0.93674,3e-05,6.52003]
[1712557536010,83.63,69801.0807,0.0,-0.93685,3e-05,6.50975]
[1712557541043,83.63,69801.8845,0.0,-0.93683,3e-05,6.51166]
[1712557546079,83.63,69797.054,0.0,-0.93696,3e-05,6.50032]
[1712557551115,83.63,69796.4052,0.0,-0.93698,3e-05,6.49887]
[1712557556149,83.63,69796.3978,0.0,-0.93698,3e-05,6.49897]
[1712557561185,83.63,69796.4052,0.0,-0.93698,3e-05,6.4991]
[1712557566219,83.63,69796.2698,0.0,-0.93698,3e-05,6.49889]
[1712557571255,83.63,69795.0578,0.0,-0.93701,3e-05,6.49615]
[1712557576290,83.63,69794.4919,0.0,-0.93702,3e-05,6.49495]
[1712557581325,83.64,69794.3561,0.0,-0.93703,3e-05,6.49476]
[1712557586360,83.64,69792.8914,0.0,-0.93707,3e-05,6.49147]
[1712557591396,83.64,69796.2349,0.0,-0.937,3e-05,6.49571]
[1712557593408,83.64,69808.6044,0.0,-0.93665,3e-05,6.5249]
[1712557598443,83.64,69813.2774,0.0,-0.93652,3e-05,6.5358]
[1712557603479,83.64,69816.8358,0.0,-0.93643,3e-05,6.54402]
[1712557608485,83.63,69818.793,0.0,-0.93637,3e-05,6.54839]
[1712557613551,83.63,69818.374,0.0,-0.93639,3e-05,6.54709]
[1712557618586,83.63,69818.2467,0.0,-0.9364,3e-05,6.54652]
[1712557623620,83.63,69818.3201,0.0,-0.9364,3e-05,6.54644]
[1712557628655,83.63,69815.7786,0.0,-0.93647,3e-05,6.54019]
[1712557633692,83.63,69816.0772,0.0,-0.93647,3e-05,6.54068]
[1712557638725,83.63,69816.9325,0.0,-0.93644,3e-05,6.54249]
[1712557643761,83.62,69817.0931,0.0,-0.93644,3e-05,6.54265]
[1712557648797,83.62,69817.9532,0.0,-0.93642,3e-05,6.54445]
[1712557653832,83.62,69817.5384,0.0,-0.93647,3e-05,6.53948]
[1712557656854,83.62,69824.3468,0.0,-0.93628,3e-05,6.55544]
[1712557661890,83.62,69819.792,0.0,-0.93641,3e-05,6.54439]
[1712557667932,83.62,69820.744,0.0,-0.93639,3e-05,6.54635]
[1712557672966,83.62,69822.0649,0.0,-0.93635,3e-05,6.54922]
[1712557678008,83.62,69820.5353,0.0,-0.9364,3e-05,6.54534]
[1712557683047,83.61,69820.7863,0.0,-0.9364,3e-05,6.54569]
[1712557688082,83.61,69821.1019,0.0,-0.93639,3e-05,6.54619]
[1712557693117,83.61,69821.0373,0.0,-0.93639,3e-05,6.54579]
[1712557698485,83.61,69822.1824,0.0,-0.93637,3e-05,6.54825]
[1712557704485,83.61,69822.2216,0.0,-0.93637,3e-05,6.54804]
[1712557710485,83.61,69822.2608,0.0,-0.93637,3e-05,6.54782]
[1712557716485,83.61,69822.2898,0.0,-0.93641,3e-05,6.54381]
[1712557722486,83.6,69822.3139,0.0,-0.93641,3e-05,6.54359]
[1712557728485,83.6,69822.3378,0.0,-0.93641,3e-05,6.54337]
[1712557734485,83.6,69822.5767,0.0,-0.93641,3e-05,6.54367]
[1712557739444,83.6,69833.2406,0.0,-0.93611,3e-05,6.56869]
[1712557740450,83.6,69843.1211,0.0,-0.93583,3e-05,6.59205]
[1712557746485,83.6,69843.5548,0.0,-0.93581,3e-05,6.5937]
[1712557751526,83.61,69843.254,0.0,-0.93581,3e-05,6.59348]
[1712557756561,83.61,69845.8631,0.0,-0.93573,3e-05,6.60017]
[1712557757569,83.61,69852.4731,0.0,-0.93554,3e-05,6.61598]
[1712557764485,83.61,69854.9192,0.0,-0.93546,3e-05,6.6222]
[1712557770485,83.61,69855.141,0.0,-0.93545,3e-05,6.62305]
[1712557776485,83.61,69855.8277,0.0,-0.93546,3e-05,6.62123]
[1712557782485,83.62,69856.2934,0.0,-0.93545,3e-05,6.62267]
[1712557788485,83.62,69856.7032,0.0,-0.93543,3e-05,6.62397]
[1712557794485,83.62,69858.4968,0.0,-0.93538,3e-05,6.62854]
[1712557795836,83.62,69870.2175,0.0,-0.93504,3e-05,6.65657]
[1712557800870,83.62,69867.3863,0.0,-0.93512,3e-05,6.64987]
[1712557805906,83.62,69869.7651,0.0,-0.93505,3e-05,6.65559]
[1712557812485,83.62,69871.3001,0.0,-0.935,3e-05,6.65925]
[1712557817990,83.62,69872.7143,0.0,-0.93496,3e-05,6.66262]
[1712557822017,83.62,69854.0431,0.0,-0.9355,3e-05,6.61788]
[1712557824031,83.62,69844.0624,0.0,-0.93579,3e-05,6.59385]
[1712557829066,83.61,69841.8059,0.0,-0.93586,3e-05,6.58793]
[1712557834102,83.61,69839.5143,0.0,-0.93597,3e-05,6.57821]
[1712557839138,83.61,69840.1717,0.0,-0.93596,3e-05,6.57927]
[1712557844176,83.61,69842.4672,0.0,-0.9359,3e-05,6.5842]
[1712557849231,83.6,69842.7214,0.0,-0.9359,3e-05,6.58427]
[1712557854267,83.6,69843.9404,0.0,-0.93587,3e-05,6.58663]
[1712557860308,83.6,69843.1393,0.0,-0.9359,3e-05,6.58409]
[1712557865343,83.59,69848.5452,0.0,-0.93575,3e-05,6.59634]
[1712557870379,83.59,69849.4934,0.0,-0.93573,3e-05,6.59795]
[1712557875485,83.59,69849.3412,0.0,-0.93575,3e-05,6.59696]
[1712557881458,83.58,69844.949,0.0,-0.93588,3e-05,6.5858]
[1712557882467,83.58,69837.5494,0.0,-0.93609,3e-05,6.56814]
[1712557887486,83.58,69836.548,0.0,-0.93613,3e-05,6.56539]
[1712557893485,83.58,69839.4655,0.0,-0.93608,3e-05,6.56805]
[1712557898577,83.58,69839.7752,0.0,-0.93608,3e-05,6.56838]
[1712557903612,83.57,69845.0029,0.0,-0.93594,3e-05,6.58034]
[1712557908648,83.57,69846.4614,0.0,-0.9359,3e-05,6.58329]
[1712557912676,83.57,69840.0653,0.0,-0.93609,3e-05,6.56771]
[1712557917711,83.57,69840.9036,0.0,-0.93607,3e-05,6.56929]
[1712557922745,83.57,69838.5382,0.0,-0.93614,3e-05,6.56331]
[1712557928788,83.56,69839.353,0.0,-0.93612,3e-05,6.5648]
[1712557933822,83.56,69839.4513,0.0,-0.93613,3e-05,6.56466]
[1712557940871,83.56,69840.3208,0.0,-0.93611,3e-05,6.56622]
[1712557945907,83.56,69836.8315,0.0,-0.93621,3e-05,6.55749]
[1712557950941,83.55,69836.039,0.0,-0.93624,3e-05,6.55532]
[1712557955977,83.55,69835.1167,0.0,-0.9363,3e-05,6.5491]
[1712557961012,83.55,69835.155,0.0,-0.9363,3e-05,6.54895]
[1712557968062,83.55,69836.3212,0.0,-0.93627,3e-05,6.55134]
[1712557974485,83.55,69834.5634,0.0,-0.93633,3e-05,6.54687]
[1712557980144,83.55,69834.5222,0.0,-0.93633,3e-05,6.5465]
[1712557985179,83.55,69838.3837,0.0,-0.93623,3e-05,6.55537]
[1712557990215,83.54,69837.7948,0.0,-0.93625,3e-05,6.55369]
[1712557995252,83.54,69838.2655,0.0,-0.93624,3e-05,6.55451]
[1712558000283,83.54,69839.4062,0.0,-0.93621,3e-05,6.55691]
[1712558005320,83.54,69833.5694,0.0,-0.93638,3e-05,6.54285]
[1712558010362,83.54,69836.9974,0.0,-0.93628,3e-05,6.55073]
[1712558015396,83.54,69838.0796,0.0,-0.93629,3e-05,6.54927]
[1712558020431,83.54,69838.5208,0.0,-0.93628,3e-05,6.55007]
[1712558025486,83.53,69837.493,0.0,-0.93631,3e-05,6.5474]
[1712558031485,83.53,69837.4998,0.0,-0.93631,3e-05,6.54714]
[1712558036543,83.53,69837.1124,0.0,-0.93633,3e-05,6.546]
[1712558041578,83.53,69837.3497,0.0,-0.93632,3e-05,6.54633]
[1712558047620,83.53,69837.1521,0.0,-0.93633,3e-05,6.54561]
[1712558053662,83.53,69836.6201,0.0,-0.93635,3e-05,6.5441]
[1712558058698,83.53,69834.4491,0.0,-0.93642,3e-05,6.53878]
[1712558063732,83.53,69829.8812,0.0,-0.93655,3e-05,6.52786]
[1712558068768,83.53,69830.1319,0.0,-0.93654,3e-05,6.52837]
[1712558073485,83.53,69837.1371,0.0,-0.93638,3e-05,6.54108]
[1712558079485,83.52,69835.3868,0.0,-0.93643,3e-05,6.53675]
[1712558085485,83.52,69835.652,0.0,-0.93642,3e-05,6.53719]
[1712558090921,83.52,69836.4917,0.0,-0.9364,3e-05,6.53903]
[1712558095957,83.52,69835.1041,0.0,-0.93644,3e-05,6.53559]
[1712558103005,83.52,69835.2572,0.0,-0.93644,3e-05,6.53576]
[1712558109485,83.52,69834.9461,0.0,-0.93645,3e-05,6.53484]
[1712558115485,83.52,69834.3914,0.0,-0.93647,3e-05,6.53338]
[1712558121132,83.52,69832.4332,0.0,-0.93653,3e-05,6.52864]
[1712558127173,83.52,69830.7942,0.0,-0.93657,3e-05,6.52468]
[1712558132208,83.52,69830.6125,0.0,-0.93661,3e-05,6.52045]
[1712558137245,83.52,69834.1075,0.0,-0.93651,3e-05,6.52868]
[1712558142279,83.52,69836.5365,0.0,-0.93645,3e-05,6.53431]
[1712558147316,83.52,69840.4396,0.0,-0.93634,3e-05,6.5434]
[1712558152348,83.51,69842.675,0.0,-0.93628,3e-05,6.54849]
[1712558157383,83.51,69845.2826,0.0,-0.9362,3e-05,6.55441]
[1712558162419,83.51,69841.5386,0.0,-0.93631,3e-05,6.5453]
[1712558167454,83.51,69849.9867,0.0,-0.93607,3e-05,6.56528]
[1712558172485,83.52,69850.4452,0.0,-0.93605,3e-05,6.56708]
[1712558177526,83.52,69849.6001,0.0,-0.93607,3e-05,6.5658]
[1712558182563,83.52,69845.6754,0.0,-0.93617,3e-05,6.55728]
[1712558187597,83.53,69847.0084,0.0,-0.93612,3e-05,6.56122]
[1712558192632,83.53,69850.7748,0.0,-0.93604,3e-05,6.5671]
[1712558197666,83.54,69850.13,0.0,-0.93605,3e-05,6.56629]
[1712558203712,83.54,69849.5304,0.0,-0.93605,3e-05,6.56574]
[1712558209753,83.54,69847.6924,0.0,-0.9361,3e-05,6.56227]
[1712558214788,83.55,69848.0948,0.0,-0.93607,3e-05,6.56396]
[1712558220485,83.55,69846.4861,0.0,-0.93611,3e-05,6.56105]
[1712558223485,83.55,69840.0389,0.0,-0.93629,3e-05,6.54579]
[1712558228886,83.55,69840.2873,0.0,-0.93629,3e-05,6.54615]
[1712558233920,83.55,69846.3779,0.0,-0.93612,3e-05,6.56029]
[1712558238955,83.55,69842.8179,0.0,-0.93622,3e-05,6.55154]
[1712558243990,83.55,69843.9851,0.0,-0.93619,3e-05,6.55406]
[1712558249026,83.55,69846.065,0.0,-0.93614,3e-05,6.5587]
[1712558253485,83.55,69856.1887,0.0,-0.93588,3e-05,6.57927]
[1712558256074,83.55,69847.0764,0.0,-0.93614,3e-05,6.55746]
[1712558261109,83.55,69845.652,0.0,-0.93619,3e-05,6.5538]
[1712558266144,83.54,69846.0319,0.0,-0.93618,3e-05,6.55441]
[1712558271178,83.54,69846.7963,0.0,-0.93616,3e-05,6.55592]
[1712558276216,83.54,69847.0203,0.0,-0.93616,3e-05,6.55615]
[1712558281254,83.54,69851.4088,0.0,-0.93604,3e-05,6.56618]
[1712558286288,83.54,69849.6256,0.0,-0.93609,3e-05,6.5616]
[1712558291324,83.54,69849.1029,0.0,-0.93611,3e-05,6.56002]
[1712558296359,83.53,69848.3255,0.0,-0.93614,3e-05,6.55785]
[1712558298373,83.53,69834.4274,0.0,-0.93653,3e-05,6.52483]
[1712558302400,83.53,69827.0549,0.0,-0.93674,3e-05,6.50738]
[1712558307436,83.53,69827.0823,0.0,-0.93674,3e-05,6.5075]
[1712558312471,83.53,69826.66,0.0,-0.93679,3e-05,6.50281]
[1712558317506,83.53,69829.3478,0.0,-0.93671,3e-05,6.50931]
[1712558322542,83.54,69830.7431,0.0,-0.93667,3e-05,6.51281]
[1712558327575,83.54,69830.0034,0.0,-0.93669,3e-05,6.51125]
[1712558332612,83.54,69826.7205,0.0,-0.93678,3e-05,6.50373]
[1712558337649,83.54,69823.9544,0.0,-0.93685,3e-05,6.49747]
[1712558342689,83.54,69826.0995,0.0,-0.93679,3e-05,6.50273]
[1712558347723,83.54,69828.6687,0.0,-0.93671,3e-05,6.5089]
[1712558352758,83.54,69827.7456,0.0,-0.93674,3e-05,6.5069]
[1712558357793,83.54,69824.9351,0.0,-0.93682,3e-05,6.50038]
[1712558362828,83.54,69826.0141,0.0,-0.93678,3e-05,6.50302]
[1712558367863,83.54,69827.3072,0.0,-0.93674,3e-05,6.50628]
[1712558373485,83.54,69826.7151,0.0,-0.93679,3e-05,6.50121]
[1712558378941,83.54,69825.5937,0.0,-0.93682,3e-05,6.49868]
[1712558383975,83.55,69822.1438,0.0,-0.93692,3e-05,6.49068]
[1712558389010,83.55,69823.705,0.0,-0.93687,3e-05,6.49453]
[1712558394047,83.55,69824.3404,0.0,-0.93685,3e-05,6.49618]
[1712558399083,83.55,69824.9551,0.0,-0.93683,3e-05,6.49777]
[1712558404119,83.55,69825.5343,0.0,-0.93682,3e-05,6.49925]
[1712558409153,83.55,69825.4731,0.0,-0.93682,3e-05,6.49922]
[1712558414186,83.55,69823.913,0.0,-0.93686,3e-05,6.49568]
[1712558419222,83.55,69824.243,0.0,-0.93685,3e-05,6.4966]
[1712558424257,83.55,69819.2987,0.0,-0.93699,3e-05,6.48509]
[1712558429291,83.55,69813.2455,0.0,-0.93715,3e-05,6.47112]
[1712558433485,83.55,69823.3349,0.0,-0.9369,3e-05,6.49142]
[1712558438354,83.56,69817.0019,0.0,-0.93707,3e-05,6.47667]
[1712558443391,83.56,69811.9381,0.0,-0.93721,3e-05,6.46507]
[1712558447419,83.56,69804.5866,0.0,-0.93741,3e-05,6.4482]
[1712558452454,83.56,69805.1968,0.0,-0.93739,3e-05,6.45013]
[1712558457485,83.56,69800.8291,0.0,-0.93751,3e-05,6.44034]
[1712558462524,83.57,69799.6312,0.0,-0.93754,3e-05,6.43791]
[1712558463534,83.57,69788.1798,0.0,-0.93786,3e-05,6.41129]
[1712558468566,83.57,69781.4457,0.0,-0.93803,3e-05,6.39626]
[1712558469485,83.57,69769.5136,0.0,-0.93836,3e-05,6.36857]
[1712558470580,83.57,69761.9032,0.0,-0.93857,3e-05,6.35104]
[1712558472593,83.58,69769.3505,0.0,-0.93836,3e-05,6.36886]
[1712558473601,83.58,69776.6351,0.0,-0.93816,3e-05,6.38605]
[1712558478635,83.58,69777.4282,0.0,-0.93812,3e-05,6.38877]
[1712558483669,83.59,69781.7483,0.0,-0.93799,3e-05,6.39964]
[1712558488704,83.59,69784.543,0.0,-0.93791,3e-05,6.40692]
[1712558493741,83.59,69783.4118,0.0,-0.93796,3e-05,6.40125]
[1712558498775,83.6,69782.9116,0.0,-0.93797,3e-05,6.40082]
[1712558503810,83.6,69780.4574,0.0,-0.93802,3e-05,6.39582]
[1712558508855,83.61,69779.1509,0.0,-0.93805,3e-05,6.39356]
[1712558513879,83.61,69778.2357,0.0,-0.93807,3e-05,6.39223]
[1712558520485,83.62,69777.0802,0.0,-0.93809,3e-05,6.3905]
[1712558525964,83.62,69764.946,0.0,-0.93841,3e-05,6.36319]
[1712558528985,83.62,69773.035,0.0,-0.93818,3e-05,6.38268]
[1712558534020,83.63,69770.9834,0.0,-0.93823,3e-05,6.37875]
[1712558539055,83.63,69765.8203,0.0,-0.93836,3e-05,6.36764]
[1712558544091,83.64,69763.8447,0.0,-0.9384,3e-05,6.36403]
[1712558549125,83.64,69763.9747,0.0,-0.93838,3e-05,6.36533]
[1712558554160,83.65,69763.7245,0.0,-0.93841,3e-05,6.36202]
[1712558559195,83.66,69761.8988,0.0,-0.93845,3e-05,6.35878]
[1712558564230,83.66,69758.5459,0.0,-0.93853,3e-05,6.35205]
[1712558569266,83.67,69750.3758,0.0,-0.93874,3e-05,6.33414]
[1712558570271,83.67,69758.1405,0.0,-0.93852,3e-05,6.35243]
[1712558575308,83.67,69762.2987,0.0,-0.9384,3e-05,6.36314]
[1712558580342,83.68,69761.7267,0.0,-0.9384,3e-05,6.3628]
[1712558585379,83.68,69761.1404,0.0,-0.9384,3e-05,6.36246]
[1712558590412,83.69,69761.0938,0.0,-0.93839,3e-05,6.36333]
[1712558595448,83.69,69760.283,0.0,-0.9384,3e-05,6.36243]
[1712558600483,83.7,69759.6927,0.0,-0.93841,3e-05,6.36204]
[1712558605517,83.71,69758.8075,0.0,-0.93842,3e-05,6.36098]
[1712558610553,83.71,69758.6221,0.0,-0.93841,3e-05,6.36155]
[1712558615588,83.72,69759.2517,0.0,-0.93842,3e-05,6.36026]
[1712558622485,83.72,69758.7944,0.0,-0.93841,3e-05,6.36059]
[1712558628485,83.73,69759.9235,0.0,-0.93837,3e-05,6.36388]
[1712558633714,83.73,69759.8822,0.0,-0.93837,3e-05,6.36392]
[1712558639756,83.73,69763.4438,0.0,-0.93827,3e-05,6.37229]
[1712558644791,83.73,69763.2867,0.0,-0.93827,3e-05,6.37197]
[1712558649830,83.73,69765.4441,0.0,-0.93821,3e-05,6.37703]
[1712558655485,83.73,69764.4519,0.0,-0.93824,3e-05,6.37475]
[1712558661485,83.73,69763.4891,0.0,-0.93827,3e-05,6.37255]
[1712558666945,83.73,69763.4076,0.0,-0.93827,3e-05,6.37243]
[1712558671981,83.73,69762.4827,0.0,-0.93833,3e-05,6.3666]
[1712558679485,83.73,69762.1915,0.0,-0.93833,3e-05,6.36605]
[1712558685076,83.73,69762.2516,0.0,-0.93833,3e-05,6.36631]
[1712558691123,83.73,69761.717,0.0,-0.93834,3e-05,6.36518]
[1712558696155,83.73,69761.4836,0.0,-0.93835,3e-05,6.36473]
[1712558701189,83.73,69763.1698,0.0,-0.9383,3e-05,6.36875]
[1712558703206,83.73,69756.5027,0.0,-0.93849,3e-05,6.35326]
[1712558708239,83.73,69758.1597,0.0,-0.93844,3e-05,6.35734]
[1712558713275,83.73,69763.9234,0.0,-0.93828,3e-05,6.3709]
[1712558716295,83.73,69771.0545,0.0,-0.93808,3e-05,6.38752]
[1712558721330,83.73,69769.4958,0.0,-0.93812,3e-05,6.38383]
[1712558726365,83.73,69770.3973,0.0,-0.9381,3e-05,6.38588]
[1712558731401,83.73,69775.6782,0.0,-0.93798,3e-05,6.39439]
[1712558736435,83.73,69775.2517,0.0,-0.938,3e-05,6.39327]
[1712558738448,83.73,69761.3013,0.0,-0.93839,3e-05,6.36072]
[1712558739455,83.73,69751.833,0.0,-0.93865,3e-05,6.33875]
[1712558741470,83.73,69745.2278,0.0,-0.93883,3e-05,6.32356]
[1712558746505,83.74,69748.7854,0.0,-0.93872,3e-05,6.33219]
[1712558751540,83.74,69744.9019,0.0,-0.93883,3e-05,6.32353]
[1712558756574,83.74,69745.4014,0.0,-0.93881,3e-05,6.32513]
[1712558761609,83.74,69746.7881,0.0,-0.93877,3e-05,6.32874]
[1712558765638,83.74,69758.3261,0.0,-0.93844,3e-05,6.35581]
[1712558770673,83.74,69763.4825,0.0,-0.9383,3e-05,6.36795]
[1712558775709,83.74,69765.4489,0.0,-0.93824,3e-05,6.3726]
[1712558777720,83.74,69772.6835,0.0,-0.93804,3e-05,6.38946]
[1712558782757,83.74,69773.7397,0.0,-0.93801,3e-05,6.39178]
[1712558787790,83.74,69775.197,0.0,-0.93797,3e-05,6.39506]
[1712558792826,83.74,69775.2351,0.0,-0.93801,3e-05,6.39127]
[1712558797862,83.74,69783.6526,0.0,-0.93778,3e-05,6.41078]
[1712558800882,83.74,69794.0863,0.0,-0.93749,3e-05,6.435]
[1712558802896,83.74,69802.2816,0.0,-0.93726,3e-05,6.45403]
[1712558807930,83.74,69806.9531,0.0,-0.93713,3e-05,6.46437]
[1712558812966,83.73,69806.2535,0.0,-0.93716,3e-05,6.46207]
[1712558814980,83.73,69814.577,0.0,-0.93693,3e-05,6.48137]
[1712558820022,83.73,69821.9835,0.0,-0.93673,3e-05,6.49801]
[1712558825053,83.72,69822.7379,0.0,-0.93672,3e-05,6.49889]
[1712558828073,83.72,69801.9463,0.0,-0.93731,3e-05,6.44956]
[1712558833108,83.72,69790.3005,0.0,-0.93765,3e-05,6.42166]
[1712558834115,83.72,69782.9198,0.0,-0.93786,3e-05,6.40424]
[1712558835124,83.71,69790.85,0.0,-0.93764,3e-05,6.42264]
[1712558836130,83.71,69799.317,0.0,-0.9374,3e-05,6.4424]
[1712558839152,83.71,69805.6739,0.0,-0.93722,3e-05,6.45699]
[1712558844192,83.71,69810.8887,0.0,-0.93709,3e-05,6.46862]
[1712558849222,83.71,69816.7289,0.0,-0.93693,3e-05,6.48162]
[1712558854258,83.7,69816.2427,0.0,-0.93699,3e-05,6.47596]
[1712558856275,83.7,69830.0587,0.0,-0.9366,3e-05,6.5082]
[1712558861310,83.69,69831.7252,0.0,-0.93656,3e-05,6.51115]
[1712558867352,83.69,69834.4125,0.0,-0.9365,3e-05,6.51629]
[1712558869366,83.69,69802.7795,0.0,-0.9374,3e-05,6.44146]
[1712558871380,83.68,69817.4885,0.0,-0.93699,3e-05,6.47579]
[1712558874400,83.68,69800.2018,0.0,-0.93748,3e-05,6.43479]
[1712558875410,83.68,69757.7906,0.0,-0.93866,3e-05,6.33576]
[1712558876413,83.68,69765.7731,0.0,-0.93844,3e-05,6.35438]
[1712558881449,83.68,69769.3894,0.0,-0.93834,3e-05,6.36299]
[1712558886485,83.68,69779.086,0.0,-0.93807,3e-05,6.38532]
[1712558891519,83.68,69781.6753,0.0,-0.93801,3e-05,6.39069]
[1712558896554,83.68,69783.7841,0.0,-0.93796,3e-05,6.3949]
[1712558899576,83.67,69790.3499,0.0,-0.93778,3e-05,6.40979]
[1712558904612,83.67,69790.5238,0.0,-0.93779,3e-05,6.40936]
[1712558909647,83.66,69792.4474,0.0,-0.93774,3e-05,6.41303]
[1712558914682,83.66,69792.2551,0.0,-0.93779,3e-05,6.40798]
[1712558920723,83.65,69791.0676,0.0,-0.93784,3e-05,6.40422]
[1712558925485,83.65,69798.8302,0.0,-0.93763,3e-05,6.4216]
[1712558930793,83.64,69798.4487,0.0,-0.93765,3e-05,6.41979]
[1712558937485,83.64,69799.2198,0.0,-0.93765,3e-05,6.42033]
[1712558942878,83.63,69800.2181,0.0,-0.93763,3e-05,6.42175]
[1712558947914,83.63,69805.2696,0.0,-0.9375,3e-05,6.43241]
[1712558952947,83.62,69807.6359,0.0,-0.93745,3e-05,6.43696]
[1712558957983,83.62,69808.3015,0.0,-0.93744,3e-05,6.4375]
[1712558963018,83.61,69807.872,0.0,-0.93747,3e-05,6.43548]
[1712558968052,83.61,69813.2058,0.0,-0.93733,3e-05,6.44694]
[1712558973087,83.6,69808.164,0.0,-0.93752,3e-05,6.43029]
[1712558977116,83.6,69814.7211,0.0,-0.93735,3e-05,6.44491]
[1712558982485,83.59,69814.9931,0.0,-0.93735,3e-05,6.44448]
[1712558988192,83.58,69815.0254,0.0,-0.93737,3e-05,6.44328]
[1712558993229,83.58,69814.7244,0.0,-0.93739,3e-05,6.44153]
[1712558998262,83.57,69815.4529,0.0,-0.93738,3e-05,6.44219]
[1712559003298,83.57,69817.9713,0.0,-0.93732,3e-05,6.44707]
[1712559008335,83.56,69818.0237,0.0,-0.93733,3e-05,6.44613]
[1712559013369,83.56,69820.0811,0.0,-0.93729,3e-05,6.44991]
[1712559018405,83.55,69820.1866,0.0,-0.9373,3e-05,6.44906]
[1712559023439,83.54,69825.136,0.0,-0.93717,3e-05,6.4598]
[1712559024447,83.54,69775.0728,0.0,-0.93858,3e-05,6.34218]
[1712559029482,83.54,69775.0696,0.0,-0.93858,3e-05,6.34189]
[1712559034517,83.54,69776.6203,0.0,-0.93857,3e-05,6.34151]
[1712559039552,83.54,69780.0362,0.0,-0.93848,3e-05,6.34914]
[1712559044586,83.54,69784.098,0.0,-0.93837,3e-05,6.35824]
[1712559049621,83.53,69784.1009,0.0,-0.93838,3e-05,6.35784]
[1712559054657,83.53,69781.3499,0.0,-0.93846,3e-05,6.35106]
[1712559059692,83.53,69777.1297,0.0,-0.93858,3e-05,6.34092]
[1712559062715,83.53,69769.0806,0.0,-0.93881,3e-05,6.32204]
[1712559067748,83.53,69769.5925,0.0,-0.93879,3e-05,6.32312]
[1712559068755,83.53,69759.0237,0.0,-0.93909,3e-05,6.29855]
[1712559073790,83.53,69755.4264,0.0,-0.93918,3e-05,6.29027]
[1712559078825,83.53,69759.6943,0.0,-0.93907,3e-05,6.30026]
[1712559084485,83.53,69762.9703,0.0,-0.93898,3e-05,6.30788]
[1712559089903,83.53,69766.2954,0.0,-0.93888,3e-05,6.31557]
[1712559094937,83.53,69771.3793,0.0,-0.93878,3e-05,6.32353]
[1712559099972,83.53,69774.4546,0.0,-0.9387,3e-05,6.33043]
[1712559105008,83.53,69780.8974,0.0,-0.93852,3e-05,6.34513]
[1712559108485,83.52,69787.7334,0.0,-0.93833,3e-05,6.36074]
[1712559114072,83.52,69792.1019,0.0,-0.93822,3e-05,6.37038]
[1712559114485,83.52,69770.7962,0.0,-0.93881,3e-05,6.32063]
[1712559116085,83.52,69763.8763,0.0,-0.939,3e-05,6.30451]
[1712559121121,83.52,69764.6408,0.0,-0.93899,3e-05,6.30617]
[1712559126155,83.52,69766.2904,0.0,-0.93894,3e-05,6.3099]
[1712559131190,83.52,69767.4903,0.0,-0.93891,3e-05,6.31259]
[1712559136226,83.52,69773.0734,0.0,-0.93876,3e-05,6.32536]
[1712559139246,83.52,69766.7385,0.0,-0.93893,3e-05,6.31051]
[1712559144281,83.52,69773.5311,0.0,-0.93875,3e-05,6.32614]
[1712559149315,83.52,69769.9568,0.0,-0.93885,3e-05,6.31764]
[1712559154351,83.51,69768.501,0.0,-0.93892,3e-05,6.31039]
[1712559159485,83.51,69768.7672,0.0,-0.93892,3e-05,6.31089]
[1712559165429,83.51,69769.379,0.0,-0.9389,3e-05,6.31217]
[1712559170463,83.51,69771.7503,0.0,-0.93884,3e-05,6.31753]
[1712559175499,83.51,69771.4049,0.0,-0.93885,3e-05,6.31656]
[1712559181549,83.51,69772.2253,0.0,-0.93883,3e-05,6.31827]
[1712559186583,83.51,69771.7903,0.0,-0.93884,3e-05,6.31709]
[1712559191620,83.51,69772.181,0.0,-0.93884,3e-05,6.31783]
[1712559197659,83.51,69770.8573,0.0,-0.93887,3e-05,6.31457]
[1712559202696,83.51,69776.3484,0.0,-0.93872,3e-05,6.32718]
[1712559207731,83.51,69779.2701,0.0,-0.93865,3e-05,6.33375]
[1712559212766,83.5,69786.1545,0.0,-0.93849,3e-05,6.34574]
[1712559214780,83.5,69795.3028,0.0,-0.93824,3e-05,6.36693]
[1712559219813,83.5,69793.8749,0.0,-0.93829,3e-05,6.36307]
[1712559222485,83.5,69800.3133,0.0,-0.93811,3e-05,6.37781]
[1712559228485,83.49,69804.0314,0.0,-0.93801,3e-05,6.38583]
[1712559233912,83.49,69806.5087,0.0,-0.93795,3e-05,6.39098]
[1712559238947,83.49,69805.19,0.0,-0.938,3e-05,6.38718]
[1712559243982,83.48,69805.297,0.0,-0.938,3e-05,6.38675]
[1712559246000,83.48,69818.431,0.0,-0.93764,3e-05,6.41725]
[1712559251041,83.48,69823.5751,0.0,-0.93751,3e-05,6.42835]
[1712559255064,83.47,69832.8396,0.0,-0.93726,3e-05,6.44929]
[1712559258085,83.47,69841.6888,0.0,-0.93702,3e-05,6.46944]
[1712559263120,83.46,69847.8345,0.0,-0.93686,3e-05,6.48255]
[1712559268154,83.45,69849.6552,0.0,-0.93682,3e-05,6.48546]
[1712559273190,83.45,69846.1168,0.0,-0.93698,3e-05,6.47197]
[1712559279232,83.44,69851.9864,0.0,-0.93683,3e-05,6.48422]
[1712559284266,83.43,69850.3354,0.0,-0.93689,3e-05,6.47893]
[1712559289302,83.42,69851.439,0.0,-0.93688,3e-05,6.47989]
[1712559294337,83.41,69848.8882,0.0,-0.93697,3e-05,6.4725]
[1712559299371,83.41,69847.5098,0.0,-0.93703,3e-05,6.46795]
[1712559303485,83.4,69864.8688,0.0,-0.93655,3e-05,6.50796]
[1712559307430,83.4,69881.1796,0.0,-0.9361,3e-05,6.54543]
[1712559312467,83.39,69881.4656,0.0,-0.93611,3e-05,6.54444]
[1712559317502,83.38,69884.5353,0.0,-0.93604,3e-05,6.55007]
[1712559322536,83.37,69882.6498,0.0,-0.93612,3e-05,6.54395]
[1712559327571,83.36,69877.7544,0.0,-0.93628,3e-05,6.53071]
[1712559332606,83.35,69878.1874,0.0,-0.93632,3e-05,6.52645]
[1712559337640,83.35,69880.2991,0.0,-0.93627,3e-05,6.52997]
[1712559339485,83.34,69864.4897,0.0,-0.93673,3e-05,6.49192]
[1712559344698,83.34,69859.1853,0.0,-0.9369,3e-05,6.47825]
[1712559345485,83.33,69871.4314,0.0,-0.93655,3e-05,6.507]
[1712559347719,83.33,69878.6873,0.0,-0.93635,3e-05,6.52368]
[1712559348485,83.33,69887.6126,0.0,-0.9361,3e-05,6.54458]
[1712559350743,83.33,69869.2853,0.0,-0.93663,3e-05,6.50048]
[1712559355777,83.32,69874.9486,0.0,-0.93649,3e-05,6.51257]
[1712559360811,83.31,69875.7156,0.0,-0.93648,3e-05,6.513]
[1712559361819,83.31,69862.9947,0.0,-0.93685,3e-05,6.48261]
[1712559366853,83.31,69867.9491,0.0,-0.93672,3e-05,6.49325]
[1712559369485,83.3,69875.1172,0.0,-0.93653,3e-05,6.50947]
[1712559373902,83.3,69866.4677,0.0,-0.93679,3e-05,6.48782]
[1712559378937,83.29,69869.7273,0.0,-0.93671,3e-05,6.49425]
[1712559383973,83.28,69874.8759,0.0,-0.93658,3e-05,6.50507]
[1712559389007,83.27,69876.0877,0.0,-0.93656,3e-05,6.50654]
[1712559394044,83.27,69873.0991,0.0,-0.9367,3e-05,6.49435]
[1712559399080,83.26,69874.4419,0.0,-0.93668,3e-05,6.49621]
[1712559404115,83.25,69874.8391,0.0,-0.93668,3e-05,6.49584]
[1712559409149,83.25,69874.275,0.0,-0.93671,3e-05,6.49322]
[1712559414184,83.24,69870.4866,0.0,-0.93684,3e-05,6.48295]
[1712559419219,83.23,69875.8469,0.0,-0.9367,3e-05,6.49444]
[1712559424254,83.23,69878.2909,0.0,-0.93665,3e-05,6.49891]
[1712559429289,83.22,69876.1749,0.0,-0.93672,3e-05,6.49257]
[1712559434326,83.21,69871.993,0.0,-0.93686,3e-05,6.48144]
[1712559439360,83.21,69871.821,0.0,-0.93688,3e-05,6.47985]
[1712559444396,83.2,69872.5554,0.0,-0.93687,3e-05,6.48041]
[1712559449429,83.19,69870.1872,0.0,-0.93696,3e-05,6.47345]
[1712559454463,83.19,69872.9987,0.0,-0.93692,3e-05,6.47522]
[1712559459485,83.18,69872.159,0.0,-0.93696,3e-05,6.4721]
[1712559465485,83.17,69870.655,0.0,-0.93702,3e-05,6.46724]
[1712559470576,83.17,69867.6127,0.0,-0.93712,3e-05,6.459]
[1712559475614,83.16,69865.742,0.0,-0.93719,3e-05,6.4536]
[1712559480648,83.16,69864.5274,0.0,-0.93723,3e-05,6.44979]
[1712559485681,83.15,69869.0171,0.0,-0.93712,3e-05,6.45945]
[1712559490716,83.15,69870.1148,0.0,-0.9371,3e-05,6.46104]
[1712559496760,83.14,69867.4777,0.0,-0.93719,3e-05,6.45363]
[1712559501794,83.14,69868.2566,0.0,-0.93718,3e-05,6.45453]
[1712559506828,83.13,69870.0747,0.0,-0.93714,3e-05,6.45787]
[1712559511865,83.13,69870.0421,0.0,-0.93719,3e-05,6.45273]
[1712559516900,83.12,69873.2586,0.0,-0.93712,3e-05,6.45885]
[1712559521934,83.11,69872.5799,0.0,-0.93715,3e-05,6.45576]
[1712559526969,83.1,69871.5265,0.0,-0.9372,3e-05,6.45181]
[1712559534485,83.09,69869.1786,0.0,-0.93729,3e-05,6.4443]
[1712559540485,83.08,69869.0469,0.0,-0.93732,3e-05,6.44234]
[1712559546102,83.07,69867.1354,0.0,-0.9374,3e-05,6.43564]
[1712559551138,83.06,69870.8341,0.0,-0.93732,3e-05,6.44257]
[1712559552145,83.06,69879.3037,0.0,-0.93708,3e-05,6.46224]
[1712559557180,83.05,69879.7734,0.0,-0.93709,3e-05,6.46137]
[1712559562215,83.04,69878.933,0.0,-0.93714,3e-05,6.45743]
[1712559567251,83.03,69877.9422,0.0,-0.93719,3e-05,6.45315]
[1712559572285,83.02,69880.4765,0.0,-0.93718,3e-05,6.45345]
[1712559578327,83.01,69885.5035,0.0,-0.93706,3e-05,6.46303]
[1712559583362,83.0,69886.2342,0.0,-0.93707,3e-05,6.46279]
[1712559588396,82.99,69887.7747,0.0,-0.93705,3e-05,6.46447]
[1712559594438,82.97,69888.0888,0.0,-0.93707,3e-05,6.46286]
[1712559600481,82.96,69887.0987,0.0,-0.93713,3e-05,6.45819]
[1712559605516,82.95,69887.02,0.0,-0.93715,3e-05,6.45611]
[1712559610551,82.94,69887.6866,0.0,-0.93716,3e-05,6.45581]
[1712559615585,82.93,69885.9935,0.0,-0.93723,3e-05,6.44995]
[1712559620621,82.92,69884.2158,0.0,-0.93731,3e-05,6.44357]
[1712559625655,82.91,69885.4592,0.0,-0.93729,3e-05,6.44474]
[1712559630691,82.9,69884.5167,0.0,-0.93734,3e-05,6.44073]
[1712559635725,82.89,69885.4148,0.0,-0.93737,3e-05,6.43736]
[1712559640762,82.88,69887.6178,0.0,-0.93733,3e-05,6.44086]
[1712559645797,82.87,69886.0795,0.0,-0.93739,3e-05,6.43549]
[1712559650832,82.87,69887.1315,0.0,-0.93739,3e-05,6.43627]
[1712559655866,82.86,69890.2128,0.0,-0.93732,3e-05,6.44185]
[1712559660903,82.85,69910.3309,0.0,-0.93677,3e-05,6.48786]
[1712559665938,82.84,69913.1187,0.0,-0.93671,3e-05,6.4924]
[1712559670971,82.82,69913.677,0.0,-0.93672,3e-05,6.49162]
[1712559673991,82.82,69922.088,0.0,-0.93649,3e-05,6.51082]
[1712559677013,82.82,69931.0655,0.0,-0.93624,3e-05,6.53156]
[1712559682053,82.81,69929.4612,0.0,-0.93631,3e-05,6.52649]
[1712559687087,82.8,69929.123,0.0,-0.93633,3e-05,6.52449]
[1712559692123,82.8,69929.0591,0.0,-0.93638,3e-05,6.51936]
[1712559697157,82.79,69929.5752,0.0,-0.93638,3e-05,6.51943]
[1712559702192,82.79,69930.5206,0.0,-0.93637,3e-05,6.52053]
[1712559707227,82.78,69947.1329,0.0,-0.93591,3e-05,6.55889]
[1712559712264,82.77,69944.8126,0.0,-0.93599,3e-05,6.55192]
[1712559717297,82.76,69947.482,0.0,-0.93593,3e-05,6.55689]
[1712559722332,82.76,69949.1454,0.0,-0.9359,3e-05,6.55945]
[1712559727368,82.75,69953.7724,0.0,-0.93579,3e-05,6.56909]
[1712559732402,82.74,69960.6474,0.0,-0.93561,3e-05,6.58406]
[1712559734420,82.74,69967.4337,0.0,-0.93542,3e-05,6.59971]
[1712559735425,82.73,69988.4837,0.0,-0.93481,3e-05,6.65018]
[1712559736432,82.73,70002.8597,0.0,-0.93439,3e-05,6.68462]
[1712559737439,82.73,69995.5741,0.0,-0.93461,3e-05,6.66668]
[1712559740459,82.73,70004.1465,0.0,-0.93436,3e-05,6.68654]
[1712559745498,82.72,70002.1672,0.0,-0.93444,3e-05,6.68021]
[1712559750529,82.71,69998.9524,0.0,-0.93456,3e-05,6.67091]
[1712559755564,82.7,70003.8235,0.0,-0.93446,3e-05,6.67741]
[1712559760600,82.69,70008.163,0.0,-0.93436,3e-05,6.6863]
[1712559765633,82.69,70008.0472,0.0,-0.93438,3e-05,6.68438]
[1712559770672,82.68,70003.5028,0.0,-0.93454,3e-05,6.67177]
[1712559775707,82.67,70004.2138,0.0,-0.93453,3e-05,6.67195]
[1712559780741,82.66,69997.9869,0.0,-0.93474,3e-05,6.65541]
[1712559784770,82.65,70008.7597,0.0,-0.93444,3e-05,6.68009]
[1712559788797,82.65,69998.2457,0.0,-0.93476,3e-05,6.65342]
[1712559789804,82.65,69991.4364,0.0,-0.93496,3e-05,6.63669]
[1712559794840,82.64,69995.9172,0.0,-0.93485,3e-05,6.64627]
[1712559795846,82.64,70010.7629,0.0,-0.93442,3e-05,6.68194]
[1712559799874,82.63,70017.3733,0.0,-0.93424,3e-05,6.69664]
[1712559804909,82.62,70012.6059,0.0,-0.9344,3e-05,6.68336]
[1712559809945,82.61,70020.3562,0.0,-0.93419,3e-05,6.70054]
[1712559814979,82.6,70019.8414,0.0,-0.93426,3e-05,6.69377]
[1712559819008,82.6,70028.4413,0.0,-0.93403,3e-05,6.71328]
[1712559822028,82.59,70037.5136,0.0,-0.93377,3e-05,6.73426]
[1712559826057,82.58,70028.2227,0.0,-0.93407,3e-05,6.71008]
[1712559831092,82.57,70032.8244,0.0,-0.93395,3e-05,6.71962]
[1712559836126,82.57,70037.1209,0.0,-0.93384,3e-05,6.72882]
[1712559841163,82.56,70037.9905,0.0,-0.93383,3e-05,6.72962]
[1712559846197,82.55,70033.905,0.0,-0.93397,3e-05,6.7184]
[1712559851238,82.55,70039.0906,0.0,-0.93383,3e-05,6.72977]
[1712559856276,82.54,70034.0166,0.0,-0.934,3e-05,6.71616]
[1712559861312,82.54,70033.9234,0.0,-0.93401,3e-05,6.71479]
[1712559866347,82.53,70035.6904,0.0,-0.93398,3e-05,6.71789]
[1712559871382,82.52,70039.1767,0.0,-0.93392,3e-05,6.72131]
[1712559876416,82.52,70041.122,0.0,-0.93388,3e-05,6.72483]
[1712559881452,82.51,70043.7508,0.0,-0.93382,3e-05,6.72996]
[1712559886486,82.5,70046.2779,0.0,-0.93376,3e-05,6.7348]
[1712559891521,82.5,70043.806,0.0,-0.93385,3e-05,6.7275]
[1712559896556,82.49,70046.5015,0.0,-0.93378,3e-05,6.73289]
[1712559901591,82.48,70047.9772,0.0,-0.93376,3e-05,6.73529]
[1712559906627,82.48,70051.0973,0.0,-0.93368,3e-05,6.74158]
[1712559911661,82.47,70047.7073,0.0,-0.9338,3e-05,6.73197]
[1712559916698,82.46,70046.3631,0.0,-0.93385,3e-05,6.72741]
[1712559921730,82.46,70045.4091,0.0,-0.9339,3e-05,6.72386]
[1712559926767,82.45,70044.0356,0.0,-0.93395,3e-05,6.71932]
[1712559929791,82.45,70036.9721,0.0,-0.93417,3e-05,6.70124]
[1712559930485,82.44,70029.5575,0.0,-0.9344,3e-05,6.68283]
[1712559933485,82.44,70018.7593,0.0,-0.93476,3e-05,6.65176]
[1712559934824,82.44,70010.3957,0.0,-0.93501,3e-05,6.6312]
[1712559939860,82.43,70007.5452,0.0,-0.93511,3e-05,6.62297]
[1712559944895,82.42,70007.6107,0.0,-0.93513,3e-05,6.62179]
[1712559949930,82.42,70021.653,0.0,-0.93474,3e-05,6.65432]
[1712559953958,82.41,70029.8841,0.0,-0.93451,3e-05,6.67303]
[1712559958993,82.4,70033.9964,0.0,-0.93441,3e-05,6.68129]
[1712559961006,82.4,70027.4624,0.0,-0.93461,3e-05,6.66474]
[1712559964028,82.39,70036.2091,0.0,-0.93436,3e-05,6.68504]
[1712559969062,82.38,70037.2127,0.0,-0.93436,3e-05,6.6858]
[1712559974098,82.37,70032.9932,0.0,-0.9345,3e-05,6.67375]
[1712559977118,82.37,70026.1018,0.0,-0.93472,3e-05,6.65603]
[1712559981147,82.36,70019.7112,0.0,-0.93492,3e-05,6.63932]
[1712559985176,82.36,70007.2763,0.0,-0.9353,3e-05,6.60817]
[1712559990213,82.35,70006.4218,0.0,-0.93534,3e-05,6.605]
[1712559992225,82.35,70015.5889,0.0,-0.93511,3e-05,6.62288]
[1712559997260,82.34,70020.4156,0.0,-0.93499,3e-05,6.63326]
[1712560002296,82.34,70024.155,0.0,-0.93489,3e-05,6.64094]
[1712560007331,82.33,70024.1825,0.0,-0.93491,3e-05,6.63956]
[1712560012365,82.32,70026.2005,0.0,-0.93487,3e-05,6.64307]
[1712560016393,82.31,70017.2184,0.0,-0.93515,3e-05,6.6202]
[1712560018417,82.31,70009.3734,0.0,-0.93538,3e-05,6.60075]
[1712560020427,82.31,70002.77,0.0,-0.93558,3e-05,6.58439]
[1712560025461,82.31,70003.0609,0.0,-0.93558,3e-05,6.58415]
[1712560030497,82.3,70003.8213,0.0,-0.93557,3e-05,6.58505]
[1712560035531,82.3,70003.6862,0.0,-0.93559,3e-05,6.58378]
[1712560040566,82.29,70001.851,0.0,-0.93565,3e-05,6.57844]
[1712560045601,82.29,69995.6879,0.0,-0.93584,3e-05,6.56276]
[1712560050637,82.28,69996.3503,0.0,-0.93584,3e-05,6.56358]
[1712560051649,82.28,69989.7248,0.0,-0.93606,3e-05,6.54366]
[1712560055671,82.28,69979.336,0.0,-0.93637,3e-05,6.51822]
[1712560060706,82.28,69980.1666,0.0,-0.93635,3e-05,6.51979]
[1712560064734,82.27,69989.0099,0.0,-0.93611,3e-05,6.54029]
[1712560069769,82.27,69982.3117,0.0,-0.93631,3e-05,6.52317]
[1712560074805,82.26,69981.18,0.0,-0.93636,3e-05,6.51951]
[1712560079840,82.26,69978.354,0.0,-0.93645,3e-05,6.51183]
[1712560084874,82.25,69973.1862,0.0,-0.93661,3e-05,6.49864]
[1712560089485,82.25,69959.5997,0.0,-0.93701,3e-05,6.46541]
[1712560094944,82.25,69958.5048,0.0,-0.93705,3e-05,6.46231]
[1712560099981,82.25,69954.1589,0.0,-0.93718,3e-05,6.45143]
[1712560105015,82.24,69956.3797,0.0,-0.93712,3e-05,6.45634]
[1712560110051,82.24,69958.5987,0.0,-0.93706,3e-05,6.46118]
[1712560115085,82.24,69955.7581,0.0,-0.93718,3e-05,6.45017]
[1712560120121,82.24,69950.004,0.0,-0.93735,3e-05,6.43609]
[1712560125156,82.24,69949.3875,0.0,-0.93737,3e-05,6.43431]
[1712560130190,82.24,69948.2962,0.0,-0.93741,3e-05,6.43145]
[1712560135225,82.23,69943.8109,0.0,-0.93754,3e-05,6.42056]
[1712560139252,82.23,69936.4715,0.0,-0.93775,3e-05,6.40248]
[1712560144289,82.22,69932.0532,0.0,-0.9379,3e-05,6.39074]
[1712560149485,82.22,69930.5338,0.0,-0.93795,3e-05,6.38593]
[1712560155364,82.21,69934.8411,0.0,-0.93785,3e-05,6.39503]
[1712560160401,82.21,69933.3112,0.0,-0.93789,3e-05,6.39135]
[1712560165436,82.21,69935.1214,0.0,-0.93784,3e-05,6.39562]
[1712560168457,82.21,69944.3913,0.0,-0.93757,3e-05,6.41765]
[1712560172485,82.21,69964.6227,0.0,-0.93703,3e-05,6.46195]
[1712560177521,82.21,69968.4147,0.0,-0.93693,3e-05,6.47056]
[1712560182555,82.2,69967.996,0.0,-0.93695,3e-05,6.46903]
[1712560187595,82.2,69969.113,0.0,-0.93692,3e-05,6.47118]
[1712560192629,82.2,69968.6604,0.0,-0.93694,3e-05,6.46959]
[1712560193637,82.2,69979.2348,0.0,-0.93664,3e-05,6.49482]
[1712560198673,82.19,69979.3916,0.0,-0.93664,3e-05,6.49447]
[1712560203708,82.19,69985.0991,0.0,-0.93649,3e-05,6.50733]
[1712560206485,82.19,69993.5065,0.0,-0.93625,3e-05,6.5269]
[1712560209485,82.18,70010.5191,0.0,-0.93576,3e-05,6.5673]
[1712560214787,82.18,70005.9113,0.0,-0.93591,3e-05,6.55492]
[1712560215485,82.18,69998.6896,0.0,-0.93613,3e-05,6.53729]
[1712560219821,82.17,70006.8516,0.0,-0.9359,3e-05,6.5561]
[1712560222843,82.17,70013.3475,0.0,-0.93572,3e-05,6.57105]
[1712560227485,82.16,70021.8346,0.0,-0.93549,3e-05,6.59026]
[1712560230485,82.16,70011.7704,0.0,-0.93579,3e-05,6.56511]
[1712560235932,82.15,70006.8169,0.0,-0.93598,3e-05,6.54819]
[1712560240967,82.15,69999.7595,0.0,-0.9362,3e-05,6.53018]
[1712560246004,82.14,69999.8825,0.0,-0.93621,3e-05,6.5295]
[1712560247010,82.14,69993.3021,0.0,-0.93641,3e-05,6.51328]
[1712560251038,82.13,69986.9035,0.0,-0.93661,3e-05,6.49648]
[1712560256072,82.12,69987.7259,0.0,-0.93661,3e-05,6.49663]
[1712560261109,82.11,69983.6334,0.0,-0.93675,3e-05,6.48501]
[1712560263485,82.11,69977.1749,0.0,-0.93695,3e-05,6.46851]
[1712560269164,82.1,69977.6716,0.0,-0.93696,3e-05,6.4681]
[1712560274198,82.09,69978.0932,0.0,-0.93696,3e-05,6.46753]
[1712560279233,82.08,69974.1445,0.0,-0.9371,3e-05,6.45651]
[1712560284269,82.08,69968.8448,0.0,-0.93727,3e-05,6.44241]
[1712560289307,82.07,69962.9651,0.0,-0.93746,3e-05,6.42666]
[1712560294342,82.06,69966.3222,0.0,-0.93741,3e-05,6.42962]
[1712560299377,82.05,69962.5407,0.0,-0.93753,3e-05,6.41933]
[1712560304411,82.05,69960.8998,0.0,-0.9376,3e-05,6.41424]
[1712560309446,82.04,69963.749,0.0,-0.93753,3e-05,6.41987]
[1712560314480,82.03,69969.1804,0.0,-0.93739,3e-05,6.43158]
[1712560319515,82.03,69968.771,0.0,-0.93742,3e-05,6.42931]
[1712560324552,82.02,69971.9326,0.0,-0.93734,3e-05,6.43561]
[1712560329584,82.01,69973.5428,0.0,-0.93731,3e-05,6.43812]
[1712560334620,82.01,69972.0633,0.0,-0.93737,3e-05,6.43326]
[1712560340664,82.0,69971.5639,0.0,-0.9374,3e-05,6.43053]
[1712560342676,82.0,69980.0077,0.0,-0.93717,3e-05,6.45021]
[1712560344485,81.99,69986.4316,0.0,-0.93699,3e-05,6.46501]
[1712560349726,81.98,69985.9875,0.0,-0.93702,3e-05,6.46232]
[1712560354783,81.98,69985.3785,0.0,-0.93709,3e-05,6.45547]
[1712560359820,81.97,69985.245,0.0,-0.93712,3e-05,6.45359]
[1712560364854,81.96,69984.3123,0.0,-0.93716,3e-05,6.44986]
[1712560369889,81.95,69984.0195,0.0,-0.93719,3e-05,6.44765]
[1712560374924,81.94,69984.5071,0.0,-0.9372,3e-05,6.44734]
[1712560379959,81.94,69988.2593,0.0,-0.93711,3e-05,6.45485]
[1712560384993,81.93,69993.0988,0.0,-0.93699,3e-05,6.46488]
[1712560390028,81.92,69997.2267,0.0,-0.93689,3e-05,6.47314]
[1712560395063,81.91,70001.7175,0.0,-0.93678,3e-05,6.48223]
[1712560398085,81.91,70008.8053,0.0,-0.93658,3e-05,6.49895]
[1712560403120,81.91,70006.5708,0.0,-0.93665,3e-05,6.49292]
[1712560408156,81.9,70009.0131,0.0,-0.93659,3e-05,6.49823]
[1712560410485,81.9,70016.9864,0.0,-0.93636,3e-05,6.51707]
[1712560416211,81.9,70018.1739,0.0,-0.93637,3e-05,6.51541]
[1712560421246,81.89,70016.0114,0.0,-0.93644,3e-05,6.50948]
[1712560422485,81.89,70024.9353,0.0,-0.93618,3e-05,6.53072]
[1712560424268,81.89,70017.0853,0.0,-0.93641,3e-05,6.51161]
[1712560427288,81.89,70010.0556,0.0,-0.93662,3e-05,6.49425]
[1712560432324,81.89,70010.437,0.0,-0.93662,3e-05,6.4946]
[1712560437360,81.88,70016.1731,0.0,-0.93646,3e-05,6.50785]
[1712560442393,81.88,70009.7286,0.0,-0.93666,3e-05,6.49166]
[1712560445414,81.88,70017.9685,0.0,-0.93642,3e-05,6.51115]
[1712560446485,81.88,70025.3822,0.0,-0.93621,3e-05,6.52876]
[1712560451457,81.87,70032.1902,0.0,-0.93602,3e-05,6.54441]
[1712560456491,81.87,70031.6997,0.0,-0.93605,3e-05,6.54231]
[1712560461529,81.86,70031.054,0.0,-0.93608,3e-05,6.53983]
[1712560466563,81.86,70029.294,0.0,-0.93614,3e-05,6.53468]
[1712560471597,81.85,70030.1742,0.0,-0.93616,3e-05,6.53214]
[1712560476632,81.85,70029.5191,0.0,-0.93619,3e-05,6.52973]
[1712560481669,81.84,70027.1949,0.0,-0.93626,3e-05,6.52332]
[1712560486704,81.84,70029.4407,0.0,-0.93621,3e-05,6.52796]
[1712560489724,81.84,70020.0305,0.0,-0.93649,3e-05,6.50476]
[1712560494758,81.83,70020.3795,0.0,-0.93649,3e-05,6.50498]
[1712560495765,81.83,70010.9939,0.0,-0.93676,3e-05,6.48224]
[1712560500802,81.83,70018.0752,0.0,-0.93656,3e-05,6.4988]
[1712560504829,81.83,70026.6809,0.0,-0.93632,3e-05,6.51908]
[1712560509865,81.82,70032.7356,0.0,-0.93615,3e-05,6.53293]
[1712560514902,81.82,70038.9245,0.0,-0.93598,3e-05,6.54703]
[1712560519942,81.81,70040.268,0.0,-0.93595,3e-05,6.54932]
[1712560524975,81.81,70042.1414,0.0,-0.93591,3e-05,6.5529]
[1712560529005,81.81,70035.24,0.0,-0.93612,3e-05,6.53543]
[1712560534040,81.8,70037.3591,0.0,-0.93611,3e-05,6.53588]
[1712560537061,81.8,70030.6031,0.0,-0.93631,3e-05,6.51905]
[1712560542095,81.8,70032.9875,0.0,-0.93625,3e-05,6.52409]
[1712560547129,81.79,70034.977,0.0,-0.9362,3e-05,6.52811]
[1712560553172,81.79,70033.5228,0.0,-0.93625,3e-05,6.52368]
[1712560558207,81.78,70035.9783,0.0,-0.9362,3e-05,6.52783]
[1712560563240,81.77,70034.253,0.0,-0.93628,3e-05,6.52189]
[1712560568276,81.76,70038.9728,0.0,-0.93616,3e-05,6.53148]
[1712560573313,81.75,70037.2373,0.0,-0.93624,3e-05,6.52553]
[1712560578348,81.74,70041.0961,0.0,-0.93614,3e-05,6.53308]
[1712560583384,81.73,70036.6093,0.0,-0.9363,3e-05,6.52044]
[1712560588417,81.72,70029.942,0.0,-0.93651,3e-05,6.5026]
[1712560591439,81.72,70020.9456,0.0,-0.93682,3e-05,6.47612]
[1712560592446,81.72,70012.1907,0.0,-0.93708,3e-05,6.45475]
[1712560597483,81.71,70008.3418,0.0,-0.93721,3e-05,6.44421]
[1712560602485,81.7,70009.9227,0.0,-0.93718,3e-05,6.44674]
[1712560607551,81.7,70009.9029,0.0,-0.93719,3e-05,6.44542]
[1712560612586,81.69,70010.0635,0.0,-0.9372,3e-05,6.44455]
[1712560618628,81.68,70010.5939,0.0,-0.93721,3e-05,6.44409]
[1712560623662,81.67,70012.3438,0.0,-0.93718,3e-05,6.44706]
[1712560629485,81.67,70013.2629,0.0,-0.93716,3e-05,6.44801]
[1712560634739,81.66,70013.0067,0.0,-0.93719,3e-05,6.4459]
[1712560639774,81.65,70012.9658,0.0,-0.93721,3e-05,6.44457]
[1712560642795,81.65,70000.4349,0.0,-0.93758,3e-05,6.41377]
[1712560647831,81.64,69998.0656,0.0,-0.93766,3e-05,6.40673]
[1712560653485,81.64,69999.4263,0.0,-0.93768,3e-05,6.40476]
[1712560655886,81.63,69991.9603,0.0,-0.9379,3e-05,6.38606]
[1712560659915,81.63,70000.5142,0.0,-0.93767,3e-05,6.40547]
[1712560664952,81.62,70001.8711,0.0,-0.93765,3e-05,6.40724]
[1712560669986,81.61,69998.8674,0.0,-0.93775,3e-05,6.39864]
[1712560675021,81.6,69996.2593,0.0,-0.93784,3e-05,6.39104]
[1712560680057,81.6,69994.6278,0.0,-0.93791,3e-05,6.38585]
[1712560685092,81.59,69996.5308,0.0,-0.93787,3e-05,6.38912]
[1712560690129,81.58,69994.6942,0.0,-0.93794,3e-05,6.38346]
[1712560695168,81.58,69994.3979,0.0,-0.93796,3e-05,6.38152]
[1712560700203,81.57,69985.452,0.0,-0.93823,3e-05,6.35894]
[1712560705237,81.57,69983.1967,0.0,-0.93831,3e-05,6.35253]
[1712560708258,81.56,69990.2164,0.0,-0.93811,3e-05,6.3687]
[1712560713294,81.56,69991.9785,0.0,-0.93811,3e-05,6.36802]
[1712560718328,81.55,69991.0451,0.0,-0.93815,3e-05,6.36467]
[1712560723362,81.54,69994.792,0.0,-0.93806,3e-05,6.37249]
[1712560728398,81.54,69991.6835,0.0,-0.93816,3e-05,6.36392]
[1712560733433,81.53,69993.5815,0.0,-0.93812,3e-05,6.36736]
[1712560738468,81.53,69993.7193,0.0,-0.93813,3e-05,6.36661]
[1712560743485,81.52,69993.1569,0.0,-0.93816,3e-05,6.36418]
[1712560748538,81.52,69992.3796,0.0,-0.9382,3e-05,6.36128]
[1712560749485,81.52,69999.0946,0.0,-0.93801,3e-05,6.37713]
[1712560755485,81.51,69998.157,0.0,-0.93805,3e-05,6.37352]
[1712560761485,81.5,69997.1227,0.0,-0.9381,3e-05,6.3697]
[1712560766664,81.5,69996.4745,0.0,-0.93813,3e-05,6.36706]
[1712560771699,81.49,69996.3415,0.0,-0.93818,3e-05,6.36189]
[1712560776734,81.48,69996.824,0.0,-0.93818,3e-05,6.362]
[1712560782485,81.48,69995.9767,0.0,-0.93822,3e-05,6.35874]
[1712560787811,81.47,70000.9007,0.0,-0.93809,3e-05,6.36926]
[1712560792846,81.47,70003.2895,0.0,-0.93804,3e-05,6.37408]
[1712560794485,81.46,70025.8291,0.0,-0.93739,3e-05,6.42767]
[1712560797883,81.46,70032.5356,0.0,-0.93721,3e-05,6.44257]
[1712560802917,81.45,70033.8606,0.0,-0.9372,3e-05,6.44412]
[1712560807953,81.44,70031.1606,0.0,-0.93729,3e-05,6.43598]
[1712560811980,81.43,70041.0919,0.0,-0.93702,3e-05,6.45864]
[1712560815002,81.43,70048.1044,0.0,-0.93683,3e-05,6.47458]
[1712560820036,81.42,70053.1008,0.0,-0.9367,3e-05,6.48514]
[1712560825071,81.41,70048.3473,0.0,-0.93686,3e-05,6.47214]
[1712560830105,81.4,70050.9849,0.0,-0.9368,3e-05,6.47708]
[1712560835141,81.4,70049.177,0.0,-0.93691,3e-05,6.46747]
[1712560840176,81.39,70048.4196,0.0,-0.93695,3e-05,6.46424]
[1712560845210,81.38,70048.9026,0.0,-0.93695,3e-05,6.46404]
[1712560850247,81.38,70050.2801,0.0,-0.93693,3e-05,6.46598]
[1712560855284,81.37,70046.5778,0.0,-0.93705,3e-05,6.45568]
[1712560860318,81.36,70049.0012,0.0,-0.937,3e-05,6.46022]
[1712560865358,81.36,70049.4241,0.0,-0.937,3e-05,6.45991]
[1712560870393,81.35,70050.4768,0.0,-0.93699,3e-05,6.46113]
[1712560875429,81.34,70049.3748,0.0,-0.93704,3e-05,6.45716]
[1712560880463,81.34,70047.1333,0.0,-0.93712,3e-05,6.45047]
[1712560881471,81.33,70055.198,0.0,-0.93689,3e-05,6.46971]
[1712560886505,81.33,70058.5858,0.0,-0.93681,3e-05,6.47648]
[1712560891540,81.32,70055.4088,0.0,-0.93695,3e-05,6.46359]
[1712560896577,81.31,70055.1521,0.0,-0.93697,3e-05,6.46161]
[1712560901610,81.31,70054.2309,0.0,-0.93702,3e-05,6.45807]
[1712560906648,81.3,70049.3056,0.0,-0.93718,3e-05,6.44491]
[1712560911682,81.29,70049.4256,0.0,-0.93719,3e-05,6.44402]
[1712560915709,81.29,70036.1803,0.0,-0.93758,3e-05,6.41117]
[1712560920744,81.28,70034.4765,0.0,-0.93764,3e-05,6.40615]
[1712560925779,81.25,70034.3335,0.0,-0.93773,3e-05,6.39899]
[1712560930814,81.21,70038.8408,0.0,-0.93769,3e-05,6.40297]
[1712560935851,81.19,70033.8078,0.0,-0.93788,3e-05,6.387]
[1712560936858,81.19,70043.648,0.0,-0.9376,3e-05,6.41055]
[1712560937864,81.19,70061.7232,0.0,-0.93708,3e-05,6.45403]
[1712560941485,81.19,70075.1247,0.0,-0.9367,3e-05,6.48558]
[1712560943905,81.18,70085.951,0.0,-0.93639,3e-05,6.51132]
[1712560944485,81.18,70104.0172,0.0,-0.93586,3e-05,6.55502]
[1712560949948,81.17,70107.8567,0.0,-0.93577,3e-05,6.56248]
[1712560953485,81.17,70114.66,0.0,-0.93561,3e-05,6.57427]
[1712560954985,81.16,70133.4568,0.0,-0.93506,3e-05,6.61993]
[1712560956999,81.16,70140.0694,0.0,-0.93487,3e-05,6.63569]
[1712560959013,81.16,70128.1849,0.0,-0.93523,3e-05,6.606]
[1712560964047,81.15,70129.0287,0.0,-0.93522,3e-05,6.60699]
[1712560969081,81.15,70121.2514,0.0,-0.93546,3e-05,6.58683]
[1712560974117,81.14,70119.236,0.0,-0.93554,3e-05,6.58093]
[1712560978145,81.14,70112.6735,0.0,-0.93575,3e-05,6.56368]
[1712560982173,81.13,70123.4606,0.0,-0.93544,3e-05,6.58853]
[1712560985196,81.12,70133.9811,0.0,-0.93515,3e-05,6.61309]
[1712560988215,81.12,70140.8701,0.0,-0.93495,3e-05,6.62907]
[1712560992242,81.11,70160.763,0.0,-0.93437,3e-05,6.67697]
[1712560995265,81.1,70167.3362,0.0,-0.93419,3e-05,6.6922]
[1712560997279,81.1,70182.9507,0.0,-0.93372,3e-05,6.73015]
[1712561002314,81.09,70177.7038,0.0,-0.93391,3e-05,6.71521]
[1712561006342,81.08,70186.0128,0.0,-0.93367,3e-05,6.73427]
[1712561011377,81.07,70187.6542,0.0,-0.93368,3e-05,6.73241]
[1712561015404,81.06,70198.5864,0.0,-0.93337,3e-05,6.75793]
[1712561017419,81.06,70207.7265,0.0,-0.93311,3e-05,6.77979]
[1712561019433,81.05,70200.7661,0.0,-0.93333,3e-05,6.76153]
[1712561024468,81.04,70203.6208,0.0,-0.93327,3e-05,6.76641]
[1712561027490,81.04,70214.3898,0.0,-0.93296,3e-05,6.79187]
[1712561032525,81.02,70209.3808,0.0,-0.93314,3e-05,6.77699]
[1712561037561,81.01,70209.0085,0.0,-0.93318,3e-05,6.77378]
[1712561039575,81.01,70202.1574,0.0,-0.9334,3e-05,6.75581]
[1712561044609,81.0,70201.2117,0.0,-0.93346,3e-05,6.75129]
[1712561049645,80.99,70196.5321,0.0,-0.93363,3e-05,6.73758]
[1712561054680,80.98,70198.4384,0.0,-0.9336,3e-05,6.74031]
[1712561058485,80.97,70185.3038,0.0,-0.93402,3e-05,6.70612]
[1712561059714,80.97,70176.7984,0.0,-0.93428,3e-05,6.68471]
[1712561061486,80.96,70164.6522,0.0,-0.93465,3e-05,6.65407]
[1712561063744,80.96,70172.6061,0.0,-0.93442,3e-05,6.67317]
[1712561064485,80.96,70180.4956,0.0,-0.93418,3e-05,6.69236]
[1712561069784,80.95,70180.1003,0.0,-0.93422,3e-05,6.68964]
[1712561072805,80.94,70169.547,0.0,-0.93458,3e-05,6.65867]
[1712561077840,80.94,70173.0692,0.0,-0.9345,3e-05,6.66591]
[1712561080861,80.93,70165.2917,0.0,-0.93474,3e-05,6.64578]
[1712561083883,80.93,70156.4401,0.0,-0.93502,3e-05,6.62317]
[1712561085485,80.93,70148.2546,0.0,-0.93527,3e-05,6.60254]
[1712561090931,80.92,70144.3166,0.0,-0.9354,3e-05,6.59183]
[1712561094485,80.92,70152.4632,0.0,-0.93517,3e-05,6.61109]
[1712561099994,80.91,70152.4186,0.0,-0.93518,3e-05,6.60985]
[1712561105030,80.91,70149.7139,0.0,-0.93528,3e-05,6.6021]
[1712561110064,80.9,70150.614,0.0,-0.93526,3e-05,6.60322]
[1712561115101,80.89,70154.6995,0.0,-0.93515,3e-05,6.61217]
[1712561120136,80.89,70163.124,0.0,-0.93492,3e-05,6.63153]
[1712561122148,80.88,70175.7732,0.0,-0.93455,3e-05,6.66225]
[1712561124165,80.88,70183.2363,0.0,-0.93433,3e-05,6.6801]
[1712561126179,80.88,70189.6943,0.0,-0.93414,3e-05,6.69543]
[1712561131214,80.87,70184.5341,0.0,-0.93435,3e-05,6.67705]
[1712561136250,80.86,70180.561,0.0,-0.93449,3e-05,6.66565]
[1712561137256,80.86,70172.2799,0.0,-0.93475,3e-05,6.64488]
[1712561142292,80.85,70175.3624,0.0,-0.93467,3e-05,6.65112]
[1712561147327,80.84,70176.8914,0.0,-0.93464,3e-05,6.65353]
[1712561152361,80.84,70182.9549,0.0,-0.93448,3e-05,6.66708]
[1712561157398,80.83,70176.4521,0.0,-0.93469,3e-05,6.6495]
[1712561161423,80.82,70182.9862,0.0,-0.93451,3e-05,6.66454]
[1712561166460,80.82,70179.1346,0.0,-0.93465,3e-05,6.65356]
[1712561172485,80.81,70176.8181,0.0,-0.93474,3e-05,6.64618]
[1712561175485,80.8,70186.1576,0.0,-0.93447,3e-05,6.66848]
[1712561176530,80.8,70195.547,0.0,-0.93419,3e-05,6.69145]
[1712561178485,80.8,70178.9648,0.0,-0.93469,3e-05,6.64972]
[1712561179550,80.8,70187.3497,0.0,-0.93445,3e-05,6.67019]
[1712561180558,80.8,70193.9441,0.0,-0.93425,3e-05,6.68623]
[1712561185593,80.79,70195.9805,0.0,-0.93421,3e-05,6.68967]
[1712561187485,80.78,70203.9292,0.0,-0.93398,3e-05,6.70872]
[1712561192641,80.77,70203.9594,0.0,-0.93403,3e-05,6.70315]
[1712561197688,80.77,70202.0002,0.0,-0.93411,3e-05,6.69657]
[1712561202714,80.76,70197.7367,0.0,-0.93426,3e-05,6.68432]
[1712561207749,80.75,70201.394,0.0,-0.93417,3e-05,6.69179]
[1712561212784,80.74,70198.4661,0.0,-0.93428,3e-05,6.6829]
[1712561215806,80.74,70191.6747,0.0,-0.9345,3e-05,6.66513]
[1712561217485,80.73,70184.1438,0.0,-0.93473,3e-05,6.64592]
[1712561222855,80.73,70183.6329,0.0,-0.93477,3e-05,6.64338]
[1712561224868,80.72,70176.9675,0.0,-0.93497,3e-05,6.62639]
[1712561227888,80.72,70164.3283,0.0,-0.93536,3e-05,6.59454]
[1712561228897,80.72,70153.4284,0.0,-0.93569,3e-05,6.56755]
[1712561233932,80.72,70155.0158,0.0,-0.93565,3e-05,6.57079]
[1712561238966,80.71,70158.0813,0.0,-0.93557,3e-05,6.57753]
[1712561244486,80.71,70154.8308,0.0,-0.93568,3e-05,6.56867]
[1712561250046,80.71,70163.2815,0.0,-0.93543,3e-05,6.58875]
[1712561255081,80.7,70162.5212,0.0,-0.9355,3e-05,6.58225]
[1712561256485,80.7,70169.9662,0.0,-0.93528,3e-05,6.60026]
[1712561259108,80.7,70176.7857,0.0,-0.93508,3e-05,6.61671]
[1712561264144,80.69,70180.0621,0.0,-0.935,3e-05,6.62368]
[1712561269180,80.69,70179.3038,0.0,-0.93503,3e-05,6.6207]
[1712561271485,80.68,70190.4168,0.0,-0.93471,3e-05,6.64751]
[1712561277234,80.68,70191.2581,0.0,-0.9347,3e-05,6.64828]
[1712561282270,80.67,70192.2124,0.0,-0.93469,3e-05,6.64935]
[1712561287305,80.66,70190.792,0.0,-0.93475,3e-05,6.64431]
[1712561292340,80.65,70188.6824,0.0,-0.93483,3e-05,6.63786]
[1712561297377,80.65,70186.9229,0.0,-0.9349,3e-05,6.63233]
[1712561302411,80.64,70187.5628,0.0,-0.93489,3e-05,6.63279]
[1712561307445,80.64,70187.1276,0.0,-0.93492,3e-05,6.63056]
[1712561312482,80.63,70182.7478,0.0,-0.9351,3e-05,6.61478]
[1712561317517,80.63,70183.0637,0.0,-0.9351,3e-05,6.61454]
[1712561322552,80.62,70187.1988,0.0,-0.93499,3e-05,6.62371]
[1712561327587,80.62,70189.3385,0.0,-0.93494,3e-05,6.62793]
[1712561332621,80.61,70190.9126,0.0,-0.93491,3e-05,6.63069]
[1712561337657,80.6,70191.0715,0.0,-0.93492,3e-05,6.62995]
[1712561342692,80.6,70191.8105,0.0,-0.93491,3e-05,6.63066]
[1712561347728,80.59,70197.3044,0.0,-0.93476,3e-05,6.64311]
[1712561350748,80.59,70208.2992,0.0,-0.93443,3e-05,6.66962]
[1712561355783,80.58,70208.8775,0.0,-0.93443,3e-05,6.66964]
[1712561360818,80.57,70210.8357,0.0,-0.93439,3e-05,6.6731]
[1712561363840,80.57,70219.5599,0.0,-0.93414,3e-05,6.69395]
[1712561368874,80.56,70217.5581,0.0,-0.93422,3e-05,6.68754]
[1712561371895,80.56,70199.5389,0.0,-0.93481,3e-05,6.63812]
[1712561377938,80.55,70199.7141,0.0,-0.93482,3e-05,6.6373]
[1712561382974,80.55,70196.9489,0.0,-0.93492,3e-05,6.62941]
[1712561387001,80.54,70182.0941,0.0,-0.93537,3e-05,6.59191]
[1712561391030,80.54,70175.4435,0.0,-0.93558,3e-05,6.57497]
[1712561396065,80.54,70181.2133,0.0,-0.93541,3e-05,6.58856]
[1712561401101,80.53,70182.1173,0.0,-0.93539,3e-05,6.59014]
[1712561403115,80.53,70189.6668,0.0,-0.93517,3e-05,6.6085]
[1712561404120,80.53,70205.7866,0.0,-0.93469,3e-05,6.64834]
[1712561405130,80.53,70214.3266,0.0,-0.93443,3e-05,6.66941]
[1712561410163,80.53,70216.9116,0.0,-0.93436,3e-05,6.67502]
[1712561415198,80.52,70221.3556,0.0,-0.93424,3e-05,6.6852]
[1712561417213,80.52,70230.5305,0.0,-0.93396,3e-05,6.70768]
[1712561422247,80.51,70234.029,0.0,-0.93387,3e-05,6.71527]
[1712561427282,80.51,70237.6864,0.0,-0.93377,3e-05,6.7232]
[1712561430304,80.5,70247.9174,0.0,-0.93347,3e-05,6.74803]
[1712561435337,80.5,70248.7391,0.0,-0.9335,3e-05,6.74488]
[1712561439367,80.49,70255.4398,0.0,-0.93331,3e-05,6.76056]
[1712561441380,80.49,70243.7406,0.0,-0.93367,3e-05,6.73071]
[1712561446416,80.48,70240.605,0.0,-0.93378,3e-05,6.72166]
[1712561449437,80.48,70254.6505,0.0,-0.93336,3e-05,6.75607]
[1712561454473,80.47,70237.7954,0.0,-0.9339,3e-05,6.71253]
[1712561459506,80.47,70238.4947,0.0,-0.93389,3e-05,6.71296]
[1712561464546,80.46,70244.9045,0.0,-0.93371,3e-05,6.72789]
[1712561469578,80.45,70245.818,0.0,-0.9337,3e-05,6.72895]
[1712561474612,80.45,70239.7011,0.0,-0.9339,3e-05,6.7125]
[1712561479647,80.44,70239.0296,0.0,-0.93393,3e-05,6.70971]
[1712561484682,80.44,70234.8844,0.0,-0.93407,3e-05,6.69836]
[1712561490485,80.43,70234.2794,0.0,-0.9341,3e-05,6.69587]
[1712561494751,80.43,70221.954,0.0,-0.93452,3e-05,6.66039]
[1712561495759,80.43,70214.7286,0.0,-0.93474,3e-05,6.6423]
[1712561497774,80.43,70229.4888,0.0,-0.9343,3e-05,6.67875]
[1712561502807,80.42,70231.3616,0.0,-0.93425,3e-05,6.68262]
[1712561504822,80.42,70239.2012,0.0,-0.93402,3e-05,6.7018]
[1712561507843,80.42,70248.816,0.0,-0.93373,3e-05,6.72522]
[1712561511876,80.41,70260.0058,0.0,-0.9334,3e-05,6.75226]
[1712561512879,80.41,70266.6308,0.0,-0.9332,3e-05,6.76859]
[1712561517916,80.4,70264.6492,0.0,-0.93328,3e-05,6.76215]
[1712561522952,80.39,70264.0729,0.0,-0.93332,3e-05,6.75928]
[1712561523957,80.39,70271.8232,0.0,-0.93308,3e-05,6.77849]
[1712561528993,80.39,70270.1523,0.0,-0.93315,3e-05,6.77297]
[1712561534028,80.38,70266.9373,0.0,-0.93327,3e-05,6.76364]
[1712561539069,80.37,70263.0911,0.0,-0.9334,3e-05,6.75276]
[1712561541083,80.37,70253.9805,0.0,-0.93369,3e-05,6.72943]
[1712561545111,80.37,70266.9153,0.0,-0.9333,3e-05,6.76084]
[1712561550149,80.36,70274.4544,0.0,-0.93309,3e-05,6.77829]
[1712561551154,80.36,70282.9547,0.0,-0.93286,3e-05,6.79546]
[1712561556190,80.35,70289.6944,0.0,-0.93268,3e-05,6.81072]
[1712561561224,80.34,70288.8764,0.0,-0.93273,3e-05,6.80689]
[1712561566259,80.33,70289.9516,0.0,-0.93271,3e-05,6.80807]
[1712561567266,80.33,70306.7271,0.0,-0.93219,3e-05,6.85027]
[1712561568273,80.33,70321.2227,0.0,-0.93174,3e-05,6.88697]
[1712561573309,80.33,70317.255,0.0,-0.93187,3e-05,6.87663]
[1712561578344,80.33,70320.0761,0.0,-0.93178,3e-05,6.88355]
[1712561580357,80.33,70312.9765,0.0,-0.93201,3e-05,6.86547]
[1712561583378,80.33,70305.442,0.0,-0.93224,3e-05,6.84639]
[1712561586399,80.33,70317.3472,0.0,-0.93187,3e-05,6.87648]
[1712561589426,80.33,70310.8468,0.0,-0.93207,3e-05,6.85995]
[1712561594456,80.33,70316.9726,0.0,-0.93188,3e-05,6.87542]
[1712561599490,80.33,70322.2973,0.0,-0.93172,3e-05,6.8887]
[1712561604526,80.32,70322.7614,0.0,-0.93171,3e-05,6.88959]
[1712561606624,80.32,70310.2014,0.0,-0.9321,3e-05,6.85769]
[1712561608639,80.32,70316.9963,0.0,-0.93189,3e-05,6.87484]
[1712561613674,80.32,70313.8052,0.0,-0.93203,3e-05,6.86268]
[1712561618708,80.32,70318.0946,0.0,-0.9319,3e-05,6.87338]
[1712561623744,80.32,70321.3434,0.0,-0.9318,3e-05,6.88139]
[1712561628779,80.32,70320.7522,0.0,-0.93182,3e-05,6.87968]
[1712561633814,80.32,70316.9106,0.0,-0.93194,3e-05,6.86976]
[1712561638848,80.32,70314.2544,0.0,-0.93203,3e-05,6.86287]
[1712561639857,80.32,70307.4041,0.0,-0.93224,3e-05,6.84553]
[1712561644889,80.32,70303.6979,0.0,-0.93235,3e-05,6.83625]
[1712561649925,80.32,70305.7763,0.0,-0.93229,3e-05,6.84158]
[1712561652946,80.32,70314.6056,0.0,-0.93201,3e-05,6.86392]
[1712561656975,80.32,70323.0491,0.0,-0.93175,3e-05,6.88518]
[1712561662014,80.32,70342.309,0.0,-0.93115,3e-05,6.93406]
[1712561663020,80.32,70365.3788,0.0,-0.93042,3e-05,6.99278]
[1712561664485,80.31,70356.5383,0.0,-0.9307,3e-05,6.96979]
[1712561669085,80.31,70367.383,0.0,-0.93036,3e-05,6.99741]
[1712561674118,80.31,70351.9456,0.0,-0.93089,3e-05,6.9536]
[1712561676485,80.31,70342.7489,0.0,-0.93119,3e-05,6.92975]
[1712561678146,80.31,70329.3288,0.0,-0.93161,3e-05,6.89553]
[1712561679485,80.31,70337.6618,0.0,-0.93135,3e-05,6.91654]
[1712561682485,80.31,70350.5354,0.0,-0.93095,3e-05,6.94901]
[1712561684195,80.31,70362.26,0.0,-0.93058,3e-05,6.97878]
[1712561685485,80.31,70375.1647,0.0,-0.93017,3e-05,7.01181]
[1712561691242,80.3,70392.5301,0.0,-0.92962,3e-05,7.05615]
[1712561692251,80.3,70451.8662,0.0,-0.92771,3e-05,7.20859]
[1712561693257,80.3,70486.2225,0.0,-0.92658,3e-05,7.29806]
[1712561694264,80.3,70492.7429,0.0,-0.92637,3e-05,7.31488]
[1712561697284,80.29,70501.3431,0.0,-0.9261,3e-05,7.33641]
[1712561701318,80.28,70486.3377,0.0,-0.92662,3e-05,7.2951]
[1712561705343,80.27,70498.0072,0.0,-0.92626,3e-05,7.32387]
[1712561708362,80.27,70518.1764,0.0,-0.9256,3e-05,7.37599]
[1712561711384,80.26,70540.5155,0.0,-0.92486,3e-05,7.4338]
[1712561713398,80.26,70555.5659,0.0,-0.92437,3e-05,7.47272]
[1712561716419,80.23,70577.6875,0.0,-0.92369,3e-05,7.52618]
[1712561720447,80.17,70584.1589,0.0,-0.92363,3e-05,7.53156]
[1712561722461,80.11,70576.2045,0.0,-0.92404,3e-05,7.49932]
[1712561724476,80.11,70566.8797,0.0,-0.92437,3e-05,7.4735]
[1712561726489,80.1,70573.8353,0.0,-0.92415,3e-05,7.49098]
[1712561729511,80.1,70583.9107,0.0,-0.92383,3e-05,7.51644]
[1712561731525,80.08,70591.0859,0.0,-0.92367,3e-05,7.52746]
[1712561734545,80.06,70602.9521,0.0,-0.92332,3e-05,7.55494]
[1712561737567,80.05,70593.5524,0.0,-0.92366,3e-05,7.52868]
[1712561738574,80.05,70601.1821,0.0,-0.9234,3e-05,7.54867]
[1712561740589,80.04,70589.5925,0.0,-0.92381,3e-05,7.51699]
[1712561741594,80.04,70597.1023,0.0,-0.92356,3e-05,7.53667]
[1712561743608,80.0,70624.4323,0.0,-0.92274,3e-05,7.60111]
[1712561745485,79.98,70613.7485,0.0,-0.92317,3e-05,7.5676]
[1712561747636,79.95,70626.1946,0.0,-0.92281,3e-05,7.59604]
[1712561750658,79.9,70614.3903,0.0,-0.92334,3e-05,7.55508]
[1712561752673,79.9,70604.9564,0.0,-0.92367,3e-05,7.52911]
[1712561753679,79.9,70596.7722,0.0,-0.92395,3e-05,7.50692]
[1712561754485,79.9,70587.6481,0.0,-0.92427,3e-05,7.48229]
[1712561759720,79.89,70582.68,0.0,-0.92446,3e-05,7.46767]
[1712561761733,79.89,70603.0852,0.0,-0.92377,3e-05,7.52153]
[1712561762743,79.87,70633.2053,0.0,-0.92279,3e-05,7.59779]
[1712561764756,79.83,70659.9355,0.0,-0.92198,3e-05,7.66174]
[1712561765764,79.81,70667.9918,0.0,-0.92175,3e-05,7.67984]
[1712561766771,79.79,70685.5973,0.0,-0.92119,4e-05,7.72322]
[1712561771803,79.67,70684.7326,0.0,-0.92154,3e-05,7.69669]
[1712561774826,79.59,70678.0808,0.0,-0.92197,3e-05,7.66427]
[1712561775833,79.57,70668.1455,0.0,-0.92238,3e-05,7.63268]
[1712561776842,79.56,70681.2207,0.0,-0.92197,3e-05,7.66487]
[1712561777848,79.54,70690.0057,0.0,-0.92171,3e-05,7.68521]
[1712561782883,79.46,70687.54,0.0,-0.92201,3e-05,7.66204]
[1712561783888,79.44,70670.8398,0.0,-0.92265,3e-05,7.61255]
[1712561784485,79.42,70680.9105,0.0,-0.92234,3e-05,7.63715]
[1712561785904,79.41,70689.9206,0.0,-0.92206,3e-05,7.65863]
[1712561790938,79.33,70686.0484,0.0,-0.9224,3e-05,7.63273]
[1712561791945,79.33,70678.8026,0.0,-0.9227,3e-05,7.60861]
[1712561792953,79.31,70686.8523,0.0,-0.92248,3e-05,7.62607]
[1712561793486,79.31,70679.8966,0.0,-0.92272,3e-05,7.60683]
[1712561798993,79.3,70677.675,0.0,-0.92283,3e-05,7.59886]
[1712561804030,79.29,70681.1485,0.0,-0.92273,3e-05,7.60629]
[1712561805035,79.28,70689.1131,0.0,-0.92249,3e-05,7.62555]
[1712561808485,79.23,70696.968,0.0,-0.92234,3e-05,7.63724]
[1712561814099,79.2,70695.9131,0.0,-0.92245,3e-05,7.62895]
[1712561819134,79.16,70702.842,0.0,-0.92231,3e-05,7.64027]
[1712561821152,79.14,70715.7171,0.0,-0.92193,4e-05,7.66991]
[1712561824171,79.11,70702.7558,0.0,-0.92246,3e-05,7.62896]
[1712561828205,79.07,70688.5649,0.0,-0.92305,3e-05,7.58324]
[1712561830216,79.07,70705.5347,0.0,-0.92248,3e-05,7.62759]
[1712561831222,79.05,70716.0791,0.0,-0.92215,4e-05,7.65377]
[1712561835251,79.03,70705.6704,0.0,-0.92258,3e-05,7.62006]
[1712561840285,79.02,70701.242,0.0,-0.92275,3e-05,7.60706]
[1712561842298,79.01,70717.3918,0.0,-0.92222,4e-05,7.64843]
[1712561846327,78.99,70768.4829,0.0,-0.92048,4e-05,7.78369]
[1712561847334,78.99,70798.729,0.0,-0.91939,4e-05,7.8674]
[1712561848343,78.99,70847.6157,0.0,-0.91762,4e-05,8.00303]
[1712561849348,78.99,70820.0421,0.0,-0.91861,4e-05,7.9268]
[1712561851374,78.99,70839.9471,0.0,-0.91792,4e-05,7.97873]
[1712561852377,79.0,70857.2931,0.0,-0.91728,4e-05,8.02732]
[1712561853385,79.0,70867.4186,0.0,-0.91691,4e-05,8.05584]
[1712561854391,79.0,70856.1236,0.0,-0.91732,4e-05,8.02459]
[1712561855399,79.0,70873.6692,0.0,-0.91667,4e-05,8.07382]
[1712561856405,79.0,70884.6444,0.0,-0.91626,4e-05,8.10473]
[1712561858420,79.0,70877.0592,0.0,-0.91654,4e-05,8.08386]
[1712561860435,79.0,70868.0643,0.0,-0.91686,4e-05,8.05913]
[1712561861442,79.0,70842.5589,0.0,-0.91779,4e-05,7.98814]
[1712561862448,79.01,70849.8275,0.0,-0.91753,4e-05,8.0085]
[1712561864460,79.01,70835.0068,0.0,-0.91806,4e-05,7.96757]
[1712561865469,79.01,70826.3365,0.0,-0.91837,4e-05,7.9437]
[1712561869498,79.01,70836.3308,0.0,-0.918,4e-05,7.97228]
[1712561870504,79.01,70861.991,0.0,-0.91706,4e-05,8.04385]
[1712561872521,79.01,70846.7646,0.0,-0.91762,4e-05,8.00161]
[1712561874485,79.03,70858.59,0.0,-0.91714,4e-05,8.03741]
[1712561875541,79.03,70882.4451,0.0,-0.91626,4e-05,8.10428]
[1712561877485,79.04,70898.3304,0.0,-0.91563,4e-05,8.15182]
[1712561878563,79.05,70906.9653,0.0,-0.91528,4e-05,8.17834]
[1712561879568,79.06,70898.5499,0.0,-0.91559,4e-05,8.15494]
[1712561883485,79.06,70888.499,0.0,-0.91595,4e-05,8.12781]
[1712561885614,79.06,70902.3093,0.0,-0.91543,4e-05,8.16711]
[1712561886485,79.06,70891.3241,0.0,-0.91583,4e-05,8.13654]
[1712561888634,79.07,70882.4237,0.0,-0.91616,4e-05,8.11187]
[1712561892485,79.07,70869.8187,0.0,-0.91661,4e-05,8.07725]
[1712561894679,79.07,70881.933,0.0,-0.91616,4e-05,8.1115]
[1712561895485,79.07,70875.2318,0.0,-0.91641,4e-05,8.09292]
[1712561899713,79.07,70854.3841,0.0,-0.91717,4e-05,8.03529]
[1712561901485,79.08,70862.6134,0.0,-0.91686,4e-05,8.05876]
[1712561902734,79.08,70870.7079,0.0,-0.91656,4e-05,8.08158]
[1712561905757,79.08,70881.0102,0.0,-0.91617,4e-05,8.11094]
[1712561906763,79.08,70898.4596,0.0,-0.91552,4e-05,8.15997]
[1712561909783,79.08,70889.4339,0.0,-0.91585,4e-05,8.13487]
[1712561910486,79.08,70880.1691,0.0,-0.91619,4e-05,8.10906]
[1712561911797,79.08,70897.7396,0.0,-0.91558,4e-05,8.15424]
[1712561915824,79.09,70890.2232,0.0,-0.91585,4e-05,8.13356]
[1712561917839,79.09,70899.0778,0.0,-0.91552,4e-05,8.15861]
[1712561918846,79.09,70908.7774,0.0,-0.91515,4e-05,8.18629]
[1712561921867,79.09,70900.2465,0.0,-0.91547,4e-05,8.16244]
[1712561922485,79.09,70890.7319,0.0,-0.91582,4e-05,8.13584]
[1712561924888,79.09,70906.2422,0.0,-0.91524,4e-05,8.1799]
[1712561926903,79.11,70915.7024,0.0,-0.91483,4e-05,8.21081]
[1712561929922,79.12,70909.0521,0.0,-0.91507,4e-05,8.19264]
[1712561932943,79.12,70901.2918,0.0,-0.91535,4e-05,8.17146]
[1712561934485,79.12,70914.0262,0.0,-0.91487,4e-05,8.20752]
[1712561935965,79.12,70907.1659,0.0,-0.91513,4e-05,8.18825]
[1712561936973,79.12,70896.9659,0.0,-0.9155,4e-05,8.15966]
[1712561939992,79.12,70905.366,0.0,-0.91519,4e-05,8.18347]
[1712561945029,79.12,70895.499,0.0,-0.91555,4e-05,8.15611]
[1712561946485,79.14,70884.8534,0.0,-0.9159,4e-05,8.12935]
[1712561948050,79.14,70874.4478,0.0,-0.91628,4e-05,8.10054]
[1712561949056,79.14,70893.6581,0.0,-0.91557,4e-05,8.15462]
[1712561952077,79.15,70886.0066,0.0,-0.91584,4e-05,8.13391]
[1712561955097,79.15,70877.6764,0.0,-0.91614,4e-05,8.1113]
[1712561955485,79.15,70870.6411,0.0,-0.9164,4e-05,8.09179]
[1712561961145,79.15,70880.683,0.0,-0.91601,4e-05,8.12078]
[1712561965168,79.16,70892.4697,0.0,-0.91557,4e-05,8.15424]
[1712561967183,79.16,70901.4835,0.0,-0.91523,4e-05,8.17985]
[1712561969198,79.16,70908.212,0.0,-0.91498,4e-05,8.19899]
[1712561974233,79.16,70909.7781,0.0,-0.91495,4e-05,8.19979]
[1712561978259,79.16,70919.2645,0.0,-0.91459,4e-05,8.22683]
[1712561981281,79.17,70912.3729,0.0,-0.91484,4e-05,8.2078]
[1712561985309,79.17,70903.3618,0.0,-0.91517,4e-05,8.18302]
[1712561986314,79.17,70892.0164,0.0,-0.91559,4e-05,8.15125]
[1712561991351,79.17,70897.8557,0.0,-0.91537,4e-05,8.16799]
[1712561993364,79.17,70905.7051,0.0,-0.91508,4e-05,8.19012]
[1712561996385,79.17,70895.7238,0.0,-0.91545,4e-05,8.16223]
[1712561999406,79.17,70907.3438,0.0,-0.91501,4e-05,8.19533]
[1712562002427,79.18,70898.4543,0.0,-0.91533,4e-05,8.17094]
[1712562004443,79.18,70891.6647,0.0,-0.91558,4e-05,8.15233]
[1712562005449,79.18,70906.7704,0.0,-0.91501,4e-05,8.19494]
[1712562010483,79.18,70899.2459,0.0,-0.91529,4e-05,8.17424]
[1712562015485,79.18,70891.9412,0.0,-0.91555,4e-05,8.15402]
[1712562016525,79.18,70837.4391,0.0,-0.91756,4e-05,8.0021]
[1712562018485,79.19,70826.553,0.0,-0.91795,4e-05,7.97213]
[1712562022575,79.19,70846.4004,0.0,-0.91722,4e-05,8.02786]
[1712562027485,79.19,70832.9659,0.0,-0.9177,4e-05,7.99089]
[1712562029625,79.19,70840.5092,0.0,-0.91742,4e-05,8.01208]
[1712562030485,79.19,70821.4831,0.0,-0.91812,4e-05,7.95941]
[1712562034659,79.2,70810.5217,0.0,-0.91854,4e-05,7.92567]
[1712562036485,79.2,70827.6167,0.0,-0.91792,4e-05,7.9734]
[1712562037681,79.2,70844.6217,0.0,-0.91729,4e-05,8.02093]
[1712562042715,79.21,70843.1886,0.0,-0.91733,4e-05,8.01828]
[1712562046744,79.21,70834.5413,0.0,-0.91763,4e-05,7.99539]
[1712562048485,79.21,70821.9752,0.0,-0.91808,4e-05,7.9608]
[1712562050771,79.22,70833.5304,0.0,-0.91765,4e-05,7.99332]
[1712562052786,79.22,70826.7043,0.0,-0.9179,4e-05,7.97465]
[1712562057820,79.22,70821.742,0.0,-0.91807,4e-05,7.96163]
[1712562058829,79.22,70829.2269,0.0,-0.91779,4e-05,7.98253]
[1712562062855,79.22,70821.6147,0.0,-0.91806,4e-05,7.962]
[1712562065877,79.23,70809.7988,0.0,-0.91848,4e-05,7.92983]
[1712562067891,79.23,70786.3087,0.0,-0.91932,4e-05,7.86532]
[1712562071918,79.23,70800.1694,0.0,-0.91882,4e-05,7.90403]
[1712562072485,79.23,70806.8792,0.0,-0.91858,4e-05,7.92263]
[1712562074940,79.23,70795.3586,0.0,-0.91899,4e-05,7.89097]
[1712562077960,79.23,70786.7381,0.0,-0.9193,4e-05,7.86753]
[1712562079976,79.23,70775.6778,0.0,-0.91969,4e-05,7.8374]
[1712562082998,79.24,70762.8782,0.0,-0.92013,4e-05,7.80297]
[1712562084018,79.24,70750.6278,0.0,-0.92057,4e-05,7.76966]
[1712562086019,79.24,70743.5976,0.0,-0.92081,4e-05,7.75101]
[1712562087025,79.24,70735.7428,0.0,-0.92108,4e-05,7.72987]
[1712562090045,79.25,70742.2777,0.0,-0.92084,4e-05,7.74868]
[1712562093066,79.25,70733.8028,0.0,-0.92117,4e-05,7.72199]
[1712562096485,79.26,70722.6087,0.0,-0.92155,4e-05,7.69211]
[1712562102129,79.26,70723.7595,0.0,-0.9215,4e-05,7.69618]
[1712562104144,79.26,70716.3043,0.0,-0.92176,4e-05,7.67629]
[1712562108173,79.27,70706.5738,0.0,-0.92209,4e-05,7.65078]
[1712562110191,79.27,70681.743,0.0,-0.92294,3e-05,7.58406]
[1712562111220,79.27,70669.3678,0.0,-0.92337,3e-05,7.55085]
[1712562113208,79.27,70661.7873,0.0,-0.92362,3e-05,7.5309]
[1712562114485,79.28,70652.822,0.0,-0.92393,3e-05,7.50732]
[1712562120255,79.28,70663.7255,0.0,-0.92353,3e-05,7.53788]
[1712562120485,79.28,70672.2005,0.0,-0.92324,3e-05,7.56096]
[1712562123277,79.29,70696.1399,0.0,-0.9224,3e-05,7.62631]
[1712562128311,79.29,70689.6034,0.0,-0.92261,3e-05,7.60955]
[1712562130328,79.29,70708.7686,0.0,-0.92194,4e-05,7.66188]
[1712562134355,79.29,70725.0684,0.0,-0.92136,4e-05,7.70675]
[1712562137378,79.3,70743.583,0.0,-0.9207,4e-05,7.75782]
[1712562140401,79.3,70726.9427,0.0,-0.92128,4e-05,7.71265]
[1712562142416,79.3,70718.539,0.0,-0.92158,4e-05,7.68993]
[1712562147452,79.3,70717.8715,0.0,-0.9216,4e-05,7.68848]
[1712562148458,79.3,70705.6658,0.0,-0.92202,4e-05,7.65557]
[1712562150472,79.3,70727.4656,0.0,-0.92125,4e-05,7.71512]
[1712562152486,79.3,70736.4049,0.0,-0.92097,4e-05,7.73567]
[1712562154500,79.31,70751.939,0.0,-0.92041,4e-05,7.77872]
[1712562156485,79.31,70742.692,0.0,-0.92073,4e-05,7.75397]
[1712562161548,79.32,70737.9883,0.0,-0.92088,4e-05,7.74256]
[1712562164568,79.32,70747.6969,0.0,-0.92052,4e-05,7.76997]
[1712562165485,79.32,70754.2914,0.0,-0.92028,4e-05,7.78827]
[1712562170611,79.33,70751.3677,0.0,-0.92038,4e-05,7.78126]
[1712562175650,79.33,70759.3753,0.0,-0.92008,4e-05,7.80413]
[1712562176656,79.34,70800.1705,0.0,-0.9186,4e-05,7.91712]
[1712562181690,79.35,70791.0226,0.0,-0.91891,4e-05,7.89395]
[1712562186724,79.36,70797.2012,0.0,-0.91865,4e-05,7.91315]
[1712562188738,79.36,70819.056,0.0,-0.91785,4e-05,7.97432]
[1712562191758,79.37,70810.3597,0.0,-0.91815,4e-05,7.95126]
[1712562196794,79.37,70809.2334,0.0,-0.91817,4e-05,7.94995]
[1712562198485,79.38,70799.3676,0.0,-0.91852,4e-05,7.92344]
[1712562199817,79.38,70788.2125,0.0,-0.91891,4e-05,7.8931]
[1712562200820,79.38,70781.0363,0.0,-0.91917,4e-05,7.87362]
[1712562205856,79.39,70780.8317,0.0,-0.91916,4e-05,7.87444]
[1712562210892,79.4,70777.7125,0.0,-0.91925,4e-05,7.86728]
[1712562215927,79.4,70780.1235,0.0,-0.91918,4e-05,7.8712]
[1712562218958,79.41,70765.4063,0.0,-0.91969,4e-05,7.83169]
[1712562223993,79.42,70765.7176,0.0,-0.91966,4e-05,7.83418]
[1712562229029,79.42,70765.1843,0.0,-0.91966,4e-05,7.83437]
[1712562233055,79.43,70757.7417,0.0,-0.91991,4e-05,7.81514]
[1712562234485,79.43,70745.7908,0.0,-0.92033,4e-05,7.78284]
[1712562236077,79.43,70738.7758,0.0,-0.92057,4e-05,7.76392]
[1712562241111,79.44,70739.3851,0.0,-0.92053,4e-05,7.76691]
[1712562245141,79.44,70746.8543,0.0,-0.92025,4e-05,7.7885]
[1712562248161,79.45,70753.7636,0.0,-0.91999,4e-05,7.80852]
[1712562249485,79.45,70762.1879,0.0,-0.91968,4e-05,7.8323]
[1712562251182,79.46,70770.8175,0.0,-0.91937,4e-05,7.85629]
[1712562256216,79.46,70791.035,0.0,-0.91862,4e-05,7.91367]
[1712562258233,79.47,70803.3344,0.0,-0.91816,4e-05,7.94833]
[1712562261485,79.47,70793.4337,0.0,-0.9185,4e-05,7.92238]
[1712562266286,79.48,70802.858,0.0,-0.91814,4e-05,7.94983]
[1712562267485,79.48,70771.4081,0.0,-0.91927,4e-05,7.86363]
[1712562270315,79.49,70760.2483,0.0,-0.91966,4e-05,7.83359]
[1712562272329,79.49,70752.5632,0.0,-0.91996,4e-05,7.8091]
[1712562273336,79.49,70735.5733,0.0,-0.92056,4e-05,7.76307]
[1712562276357,79.5,70744.3137,0.0,-0.92023,4e-05,7.78821]
[1712562276485,79.5,70733.334,0.0,-0.92062,4e-05,7.75865]
[1712562279378,79.5,70713.0093,0.0,-0.92133,4e-05,7.7039]
[1712562280386,79.51,70723.4042,0.0,-0.92096,4e-05,7.7325]
[1712562281392,79.51,70734.829,0.0,-0.92054,4e-05,7.7642]
[1712562285422,79.51,70727.8379,0.0,-0.92078,4e-05,7.74614]
[1712562290457,79.52,70741.0423,0.0,-0.92028,4e-05,7.78419]
[1712562291464,79.52,70748.5571,0.0,-0.92001,4e-05,7.8051]
[1712562296498,79.53,70750.53,0.0,-0.91992,4e-05,7.81227]
[1712562300485,79.54,70760.4227,0.0,-0.91955,4e-05,7.84066]
[1712562304556,79.55,70792.0115,0.0,-0.91839,4e-05,7.92891]
[1712562306485,79.55,70785.1457,0.0,-0.91863,4e-05,7.91058]
[1712562309485,79.55,70792.6747,0.0,-0.91835,4e-05,7.93208]
[1712562312485,79.56,70802.4741,0.0,-0.91799,4e-05,7.95981]
[1712562314624,79.56,70771.398,0.0,-0.9191,4e-05,7.87457]
[1712562315486,79.56,70749.6074,0.0,-0.91988,4e-05,7.81515]
[1712562316638,79.56,70737.1013,0.0,-0.92031,4e-05,7.78173]
[1712562318652,79.57,70746.1207,0.0,-0.91998,4e-05,7.8071]
[1712562320666,79.57,70727.2998,0.0,-0.92064,4e-05,7.7565]
[1712562321674,79.57,70718.5395,0.0,-0.92094,4e-05,7.73292]
[1712562326709,79.58,70718.0932,0.0,-0.92094,4e-05,7.73313]
[1712562331744,79.59,70712.192,0.0,-0.92117,4e-05,7.71447]
[1712562336485,79.6,70703.7959,0.0,-0.92144,4e-05,7.69329]
[1712562337787,79.6,70710.4209,0.0,-0.9212,4e-05,7.71161]
[1712562339485,79.6,70703.4105,0.0,-0.92144,4e-05,7.69326]
[1712562341814,79.6,70696.3251,0.0,-0.92168,4e-05,7.67477]
[1712562346850,79.61,70692.8393,0.0,-0.92177,3e-05,7.66722]
[1712562351885,79.62,70691.2134,0.0,-0.9218,3e-05,7.66469]
[1712562356929,79.63,70693.7377,0.0,-0.92169,4e-05,7.6734]
[1712562359948,79.64,70704.1022,0.0,-0.92131,4e-05,7.70259]
[1712562362972,79.64,70713.7613,0.0,-0.92097,4e-05,7.72946]
[1712562363485,79.64,70745.2014,0.0,-0.91985,4e-05,7.81555]
[1712562364986,79.65,70761.3069,0.0,-0.91926,4e-05,7.86025]
[1712562366999,79.65,70769.3466,0.0,-0.91897,4e-05,7.8828]
[1712562371027,79.65,70778.9757,0.0,-0.91861,4e-05,7.91033]
[1712562372036,79.65,70793.7962,0.0,-0.91807,4e-05,7.95147]
[1712562373042,79.66,70808.7814,0.0,-0.91752,4e-05,7.99311]
[1712562374050,79.66,70797.4212,0.0,-0.91793,4e-05,7.96203]
[1712562375055,79.66,70785.881,0.0,-0.91834,4e-05,7.93056]
[1712562378077,79.66,70796.4164,0.0,-0.91795,4e-05,7.9606]
[1712562383111,79.67,70802.7113,0.0,-0.9177,4e-05,7.9794]
[1712562386132,79.68,70794.2303,0.0,-0.918,4e-05,7.95688]
[1712562391168,79.68,70790.3744,0.0,-0.91815,4e-05,7.94369]
[1712562396203,79.69,70799.7338,0.0,-0.91779,4e-05,7.97113]
[1712562400234,79.7,70792.5223,0.0,-0.91804,4e-05,7.95242]
[1712562405268,79.7,70793.8758,0.0,-0.91796,4e-05,7.95772]
[1712562410306,79.71,70794.0193,0.0,-0.91794,4e-05,7.95933]
[1712562411373,79.71,70766.889,0.0,-0.91892,4e-05,7.8851]
[1712562412318,79.72,70712.5333,0.0,-0.92084,4e-05,7.73745]
[1712562415338,79.72,70723.5625,0.0,-0.92043,4e-05,7.7687]
[1712562416346,79.72,70738.367,0.0,-0.9199,4e-05,7.80942]
[1712562421384,79.73,70735.8694,0.0,-0.91997,4e-05,7.80424]
[1712562423396,79.74,70723.6284,0.0,-0.92039,4e-05,7.77158]
[1712562428430,79.75,70723.0016,0.0,-0.92039,4e-05,7.77182]
[1712562433464,79.76,70733.1194,0.0,-0.92,4e-05,7.80122]
[1712562434472,79.76,70722.4941,0.0,-0.92038,4e-05,7.77263]
[1712562439507,79.77,70713.6977,0.0,-0.92066,4e-05,7.75058]
[1712562440514,79.77,70704.6477,0.0,-0.92097,4e-05,7.72644]
[1712562443533,79.78,70711.9474,0.0,-0.9207,4e-05,7.74759]
[1712562444485,79.78,70723.8421,0.0,-0.92027,4e-05,7.78034]
[1712562449576,79.79,70723.5306,0.0,-0.92026,4e-05,7.78127]
[1712562452597,79.79,70716.6194,0.0,-0.92053,4e-05,7.75949]
[1712562457632,79.8,70709.7423,0.0,-0.92074,4e-05,7.74285]
[1712562462668,79.81,70706.0206,0.0,-0.92084,4e-05,7.73487]
[1712562465485,79.82,70698.2146,0.0,-0.9211,4e-05,7.71504]
[1712562470723,79.83,70697.063,0.0,-0.92111,4e-05,7.71423]
[1712562475759,79.84,70697.9915,0.0,-0.92105,4e-05,7.71905]
[1712562480794,79.85,70699.8505,0.0,-0.92095,4e-05,7.72637]
[1712562482808,79.86,70706.545,0.0,-0.9207,4e-05,7.74538]
[1712562483485,79.86,70713.3596,0.0,-0.92046,4e-05,7.76429]
[1712562484821,79.86,70722.5291,0.0,-0.92013,4e-05,7.7896]
[1712562487843,79.87,70737.0928,0.0,-0.91959,4e-05,7.83058]
[1712562491872,79.87,70728.7668,0.0,-0.91987,4e-05,7.80901]
[1712562492879,79.88,70738.7018,0.0,-0.91952,4e-05,7.83641]
[1712562493884,79.88,70753.4014,0.0,-0.91899,4e-05,7.87683]
[1712562498920,79.88,70757.6043,0.0,-0.91882,4e-05,7.88934]
[1712562501485,79.88,70765.4734,0.0,-0.91854,4e-05,7.91128]
[1712562502947,79.89,70772.3482,0.0,-0.91828,4e-05,7.9306]
[1712562507485,79.89,70797.2786,0.0,-0.91737,4e-05,8.00046]
[1712562507982,79.89,70825.5841,0.0,-0.91633,4e-05,8.079]
[1712562509997,79.89,70835.1191,0.0,-0.91597,4e-05,8.1059]
[1712562514025,79.9,70842.6139,0.0,-0.91572,4e-05,8.12344]
[1712562516038,79.9,70849.704,0.0,-0.91546,4e-05,8.14351]
[1712562518052,79.9,70859.5439,0.0,-0.91508,4e-05,8.17156]
[1712562523096,79.91,70864.7983,0.0,-0.91487,4e-05,8.18777]
[1712562528130,79.92,70861.4369,0.0,-0.91497,4e-05,8.17981]
[1712562533167,79.93,70865.2057,0.0,-0.91481,4e-05,8.19177]
[1712562538205,79.93,70856.2447,0.0,-0.91512,4e-05,8.16827]
[1712562543236,79.94,70852.0236,0.0,-0.91526,4e-05,8.15819]
[1712562544245,79.94,70863.4284,0.0,-0.91483,4e-05,8.19024]
[1712562548272,79.95,70870.7019,0.0,-0.91455,4e-05,8.21164]
[1712562550287,79.95,70901.0918,0.0,-0.9134,4e-05,8.2973]
[1712562555321,79.96,70901.2856,0.0,-0.91337,4e-05,8.2993]
[1712562558342,79.96,70883.4446,0.0,-0.91403,4e-05,8.25025]
[1712562559349,79.97,70892.1644,0.0,-0.9137,4e-05,8.27498]
[1712562564384,79.97,70889.1883,0.0,-0.91379,4e-05,8.26829]
[1712562565390,79.98,70896.5281,0.0,-0.91351,4e-05,8.28915]
[1712562570426,79.98,70910.5564,0.0,-0.91296,4e-05,8.32987]
[1712562575460,79.99,70906.6344,0.0,-0.91313,4e-05,8.31588]
[1712562580495,79.99,70919.7274,0.0,-0.91262,4e-05,8.35384]
[1712562585530,80.0,70925.4852,0.0,-0.91239,4e-05,8.37098]
[1712562590565,80.0,70922.6979,0.0,-0.91248,4e-05,8.36403]
[1712562595601,80.01,70924.8958,0.0,-0.91239,4e-05,8.37132]
[1712562600638,80.01,70929.5537,0.0,-0.91219,4e-05,8.38546]
[1712562602651,80.02,70911.358,0.0,-0.91288,4e-05,8.33466]
[1712562605672,80.02,70903.5821,0.0,-0.91316,4e-05,8.3135]
[1712562607686,80.02,70913.7863,0.0,-0.91277,4e-05,8.3426]
[1712562611716,80.02,70920.7447,0.0,-0.9125,4e-05,8.36294]
[1712562614740,80.03,70929.0039,0.0,-0.91217,4e-05,8.38697]
[1712562615485,80.03,70938.8436,0.0,-0.91179,4e-05,8.41506]
[1712562620781,80.04,70943.6975,0.0,-0.91159,4e-05,8.43052]
[1712562625815,80.05,70938.3809,0.0,-0.91176,4e-05,8.41722]
[1712562629843,80.05,70945.6448,0.0,-0.91147,4e-05,8.4391]
[1712562632865,80.06,70935.8688,0.0,-0.91186,4e-05,8.40834]
[1712562637900,80.07,70937.0325,0.0,-0.91179,4e-05,8.41348]
[1712562642485,80.08,70925.7711,0.0,-0.91219,4e-05,8.38368]
[1712562645487,80.08,70933.1,0.0,-0.9119,4e-05,8.40549]
[1712562650990,80.09,70920.238,0.0,-0.91236,4e-05,8.37125]
[1712562651485,80.1,70913.1529,0.0,-0.91262,4e-05,8.35178]
[1712562656026,80.12,70904.1617,0.0,-0.91288,4e-05,8.33205]
[1712562657485,80.13,70897.1962,0.0,-0.91313,4e-05,8.31315]
[1712562659047,80.13,70889.4105,0.0,-0.91342,4e-05,8.29205]
[1712562662069,80.13,70870.1096,0.0,-0.91413,4e-05,8.23874]
[1712562663485,80.14,70879.5238,0.0,-0.91377,4e-05,8.26566]
[1712562666096,80.14,70860.1775,0.0,-0.91447,4e-05,8.21271]
[1712562671132,80.15,70844.276,0.0,-0.91504,4e-05,8.17009]
[1712562675158,80.16,70837.1242,0.0,-0.91527,4e-05,8.15254]
[1712562680194,80.17,70837.4424,0.0,-0.91523,4e-05,8.1558]
[1712562685230,80.19,70843.2756,0.0,-0.91498,4e-05,8.17433]
[1712562688254,80.19,70835.8192,0.0,-0.91524,4e-05,8.15495]
[1712562692282,80.2,70853.433,0.0,-0.9146,4e-05,8.20153]
[1712562697315,80.21,70852.8907,0.0,-0.91459,4e-05,8.202]
[1712562699329,80.22,70840.9749,0.0,-0.91502,4e-05,8.16971]
[1712562702352,80.22,70847.6489,0.0,-0.91476,4e-05,8.18951]
[1712562707387,80.23,70845.2969,0.0,-0.91482,4e-05,8.18505]
[1712562712422,80.24,70847.7601,0.0,-0.9147,4e-05,8.19397]
[1712562716450,80.25,70858.3235,0.0,-0.91428,4e-05,8.22487]
[1712562721486,80.26,70867.6912,0.0,-0.91391,4e-05,8.2527]
[1712562725513,80.26,70878.7547,0.0,-0.91348,4e-05,8.28475]
[1712562726485,80.27,70889.6943,0.0,-0.91307,4e-05,8.31556]
[1712562727527,80.27,70866.0641,0.0,-0.91395,4e-05,8.24987]
[1712562728533,80.27,70874.2888,0.0,-0.91364,4e-05,8.2731]
[1712562730546,80.27,70881.1884,0.0,-0.91337,4e-05,8.29292]
[1712562732486,80.27,70890.2376,0.0,-0.91303,4e-05,8.31868]
[1712562736589,80.28,70899.4763,0.0,-0.91267,4e-05,8.3454]
[1712562738485,80.28,70911.7604,0.0,-0.9122,4e-05,8.38017]
[1712562739612,80.28,70899.8399,0.0,-0.91265,4e-05,8.34691]
[1712562740618,80.28,70875.5847,0.0,-0.91355,4e-05,8.27933]
[1712562745652,80.29,70869.8392,0.0,-0.91375,4e-05,8.26477]
[1712562747486,80.29,70877.2038,0.0,-0.91346,4e-05,8.28588]
[1712562748673,80.29,70885.3436,0.0,-0.91315,4e-05,8.30886]
[1712562753709,80.3,70880.312,0.0,-0.91337,4e-05,8.29171]
[1712562754715,80.3,70887.8918,0.0,-0.91308,4e-05,8.31312]
[1712562755723,80.3,70900.2564,0.0,-0.91261,4e-05,8.34791]
[1712562760757,80.31,70897.5394,0.0,-0.91269,4e-05,8.34179]
[1712562765792,80.32,70899.5723,0.0,-0.91259,4e-05,8.34966]
[1712562767807,80.32,70884.7415,0.0,-0.91313,4e-05,8.30882]
[1712562770827,80.33,70877.2508,0.0,-0.9134,4e-05,8.28864]
[1712562775863,80.33,70871.7996,0.0,-0.91359,4e-05,8.27469]
[1712562778885,80.34,70861.2341,0.0,-0.91397,4e-05,8.24611]
[1712562783919,80.34,70867.048,0.0,-0.91373,4e-05,8.26381]
[1712562788956,80.35,70868.5918,0.0,-0.91366,4e-05,8.26957]
[1712562790971,80.35,70861.5805,0.0,-0.91391,4e-05,8.25061]
[1712562791977,80.36,70846.7302,0.0,-0.91446,4e-05,8.20966]
[1712562792485,80.36,70854.6349,0.0,-0.91416,4e-05,8.23198]
[1712562793991,80.36,70861.9946,0.0,-0.91388,4e-05,8.25277]
[1712562795001,80.36,70870.7342,0.0,-0.91355,4e-05,8.2774]
[1712562798486,80.37,70880.3523,0.0,-0.91318,4e-05,8.30521]
[1712562804061,80.37,70871.0448,0.0,-0.91351,4e-05,8.28038]
[1712562807485,80.38,70849.153,0.0,-0.91431,4e-05,8.2206]
[1712562813122,80.39,70854.4464,0.0,-0.91413,4e-05,8.23286]
[1712562813485,80.39,70865.041,0.0,-0.91373,4e-05,8.26265]
[1712562815138,80.39,70872.5405,0.0,-0.91344,4e-05,8.28381]
[1712562819485,80.4,70880.8433,0.0,-0.91311,4e-05,8.30887]
[1712562823195,80.41,70889.2417,0.0,-0.91277,4e-05,8.33411]
[1712562828230,80.42,70893.8749,0.0,-0.91257,4e-05,8.34874]
[1712562831251,80.42,70887.0534,0.0,-0.9128,4e-05,8.33132]
[1712562833263,80.43,70874.8827,0.0,-0.91325,4e-05,8.29824]
[1712562838299,80.44,70879.9513,0.0,-0.91302,4e-05,8.31477]
[1712562839305,80.44,70872.971,0.0,-0.91328,4e-05,8.29577]
[1712562841320,80.45,70881.3505,0.0,-0.91295,4e-05,8.32006]
[1712562846353,80.46,70880.8041,0.0,-0.91294,4e-05,8.32075]
[1712562848369,80.46,70869.9485,0.0,-0.91333,4e-05,8.29139]
[1712562853404,80.48,70851.9874,0.0,-0.91397,4e-05,8.24387]
[1712562855425,80.48,70845.077,0.0,-0.91422,4e-05,8.2253]
[1712562856435,80.48,70835.2716,0.0,-0.91457,4e-05,8.19845]
[1712562861466,80.49,70834.2698,0.0,-0.91459,4e-05,8.1972]
[1712562862476,80.49,70765.9743,0.0,-0.91708,4e-05,8.00931]
[1712562867485,80.5,70754.0722,0.0,-0.91747,4e-05,7.97958]
[1712562869521,80.51,70762.9966,0.0,-0.91714,4e-05,8.00498]
[1712562872542,80.52,70756.2804,0.0,-0.9174,4e-05,7.98384]
[1712562877579,80.53,70732.6289,0.0,-0.91822,4e-05,7.92148]
[1712562878586,80.53,70725.2037,0.0,-0.91848,4e-05,7.9017]
[1712562881606,80.53,70718.1627,0.0,-0.91872,4e-05,7.88338]
[1712562884626,80.54,70701.6616,0.0,-0.91929,4e-05,7.83946]
[1712562888485,80.54,70694.2502,0.0,-0.91954,4e-05,7.82049]
[1712562893690,80.55,70694.7938,0.0,-0.9195,4e-05,7.82354]
[1712562898727,80.56,70697.4423,0.0,-0.91938,4e-05,7.83222]
[1712562903485,80.57,70704.6154,0.0,-0.91911,4e-05,7.85299]
[1712562904768,80.57,70711.8001,0.0,-0.91885,4e-05,7.87292]
[1712562908799,80.58,70722.5386,0.0,-0.91844,4e-05,7.90367]
[1712562911817,80.58,70733.3275,0.0,-0.91804,4e-05,7.93409]
[1712562914837,80.59,70748.2816,0.0,-0.9175,4e-05,7.9758]
[1712562915844,80.59,70769.7014,0.0,-0.91672,4e-05,8.03473]
[1712562920878,80.6,70773.9999,0.0,-0.91653,4e-05,8.0485]
[1712562921485,80.6,70785.4146,0.0,-0.91611,4e-05,8.08022]
[1712562926921,80.61,70782.3181,0.0,-0.9162,4e-05,8.07344]
[1712562929943,80.61,70773.5122,0.0,-0.91651,4e-05,8.05038]
[1712562931957,80.62,70757.1268,0.0,-0.91713,4e-05,8.00214]
[1712562935986,80.63,70748.1258,0.0,-0.91743,4e-05,7.97923]
[1712562941021,80.64,70737.3393,0.0,-0.91779,4e-05,7.95188]
[1712562942485,80.64,70746.8538,0.0,-0.91743,4e-05,7.9787]
[1712562946055,80.65,70740.1178,0.0,-0.91766,4e-05,7.96127]
[1712562947063,80.65,70725.3675,0.0,-0.91819,4e-05,7.92128]
[1712562951092,80.65,70717.3762,0.0,-0.91846,4e-05,7.90053]
[1712562954110,80.66,70709.7703,0.0,-0.91872,4e-05,7.88102]
[1712562959146,80.67,70715.5134,0.0,-0.91849,4e-05,7.89801]
[1712562964181,80.67,70717.5965,0.0,-0.9184,4e-05,7.90466]
[1712562968210,80.67,70727.2998,0.0,-0.91805,4e-05,7.93166]
[1712562972237,80.68,70736.5435,0.0,-0.91771,4e-05,7.95755]
[1712562977272,80.68,70739.4265,0.0,-0.9176,4e-05,7.96603]
[1712562978485,80.68,70758.6259,0.0,-0.9169,4e-05,8.01896]
[1712562980293,80.68,70767.1754,0.0,-0.91659,4e-05,8.04254]
[1712562983316,80.68,70751.0542,0.0,-0.91717,4e-05,7.99871]
[1712562984325,80.68,70741.4288,0.0,-0.91751,4e-05,7.97247]
[1712562987343,80.69,70728.3827,0.0,-0.91798,4e-05,7.93714]
[1712562992379,80.69,70729.6962,0.0,-0.91796,4e-05,7.93708]
[1712562997412,80.69,70734.6942,0.0,-0.91777,4e-05,7.95125]
[1712563002448,80.69,70733.5824,0.0,-0.91781,4e-05,7.94862]
[1712563007482,80.7,70745.5157,0.0,-0.91737,4e-05,7.98155]
[1712563012522,80.7,70742.2892,0.0,-0.91749,4e-05,7.97293]
[1712563013527,80.7,70723.1436,0.0,-0.91817,4e-05,7.92097]
[1712563018563,80.7,70725.9022,0.0,-0.91806,4e-05,7.92915]
[1712563022591,80.7,70733.2863,0.0,-0.91779,4e-05,7.94966]
[1712563023485,80.7,70749.7806,0.0,-0.9172,4e-05,7.99491]
[1712563025616,80.71,70766.4449,0.0,-0.91659,4e-05,8.04086]
[1712563027638,80.71,70774.9991,0.0,-0.91627,4e-05,8.06474]
[1712563031666,80.71,70787.3226,0.0,-0.91581,4e-05,8.09988]
[1712563034686,80.72,70795.4714,0.0,-0.9155,4e-05,8.1231]
[1712563039721,80.72,70794.5994,0.0,-0.91551,4e-05,8.122]
[1712563041485,80.73,70768.7686,0.0,-0.91645,4e-05,8.05117]
[1712563043751,80.73,70781.123,0.0,-0.916,4e-05,8.08544]
[1712563044485,80.73,70787.7526,0.0,-0.91575,4e-05,8.10381]
[1712563049793,80.73,70787.5308,0.0,-0.91575,4e-05,8.1039]
[1712563054829,80.73,70791.9992,0.0,-0.91562,4e-05,8.11264]
[1712563059864,80.74,70791.1326,0.0,-0.91564,4e-05,8.11092]
[1712563064899,80.74,70790.971,0.0,-0.91564,4e-05,8.11106]
[1712563066915,80.74,70783.7704,0.0,-0.9159,4e-05,8.09155]
[1712563071949,80.75,70783.399,0.0,-0.9159,4e-05,8.09129]
[1712563076983,80.75,70781.3124,0.0,-0.91597,4e-05,8.08626]
[1712563082018,80.75,70785.7259,0.0,-0.91579,4e-05,8.09916]
[1712563083027,80.75,70792.6156,0.0,-0.91554,4e-05,8.11823]
[1712563088061,80.76,70793.374,0.0,-0.91551,4e-05,8.12086]
[1712563093096,80.76,70792.5924,0.0,-0.91553,4e-05,8.11927]
[1712563094103,80.76,70799.3722,0.0,-0.91528,4e-05,8.13802]
[1712563098486,80.76,70791.9957,0.0,-0.91554,4e-05,8.11815]
[1712563104172,80.76,70795.3043,0.0,-0.91541,4e-05,8.12776]
[1712563108200,80.76,70804.2181,0.0,-0.91509,4e-05,8.15222]
[1712563113235,80.76,70803.8866,0.0,-0.91515,4e-05,8.14662]
[1712563115250,80.76,70784.541,0.0,-0.91586,4e-05,8.09324]
[1712563118271,80.76,70791.0551,0.0,-0.91562,4e-05,8.1113]
[1712563120286,80.76,70799.3245,0.0,-0.91531,4e-05,8.13417]
[1712563122299,80.76,70791.1239,0.0,-0.91561,4e-05,8.11158]
[1712563127334,80.76,70794.4574,0.0,-0.91549,4e-05,8.12039]
[1712563131361,80.76,70804.4363,0.0,-0.91513,4e-05,8.14749]
[1712563136397,80.76,70805.5747,0.0,-0.9151,4e-05,8.15001]
[1712563141432,80.75,70803.7582,0.0,-0.91518,4e-05,8.14443]
[1712563146469,80.75,70800.0366,0.0,-0.91532,4e-05,8.13342]
[1712563148482,80.75,70791.036,0.0,-0.91566,4e-05,8.10833]
[1712563153516,80.74,70785.1395,0.0,-0.91588,4e-05,8.09152]
[1712563156538,80.74,70798.3783,0.0,-0.9154,4e-05,8.12747]
[1712563160566,80.74,70787.1624,0.0,-0.91582,4e-05,8.09613]
[1712563162581,80.74,70779.5815,0.0,-0.9161,4e-05,8.07499]
[1712563166608,80.74,70768.2104,0.0,-0.91652,4e-05,8.04348]
[1712563171643,80.73,70751.9439,0.0,-0.91715,4e-05,7.9945]
[1712563173658,80.73,70761.0082,0.0,-0.91682,4e-05,8.01917]
[1712563176678,80.73,70752.2173,0.0,-0.91714,4e-05,7.99491]
[1712563181712,80.73,70763.5458,0.0,-0.91674,4e-05,8.02556]
[1712563183727,80.73,70770.5751,0.0,-0.91649,4e-05,8.04457]
[1712563184735,80.73,70779.5698,0.0,-0.91616,4e-05,8.06909]
[1712563186749,80.73,70792.8442,0.0,-0.91568,4e-05,8.10525]
[1712563187756,80.73,70801.5889,0.0,-0.91536,4e-05,8.12915]
[1712563192802,80.73,70800.5373,0.0,-0.9154,4e-05,8.12622]
[1712563196829,80.73,70811.5961,0.0,-0.915,4e-05,8.15667]
[1712563200319,80.73,70809.5302,0.0,-0.91508,4e-05,8.15089]
[1712563200319,80.73,70809.5302,0.0,-0.91508,4e-05,8.15089]
[1712563213198,80.73,70809.5302,0.0,-0.91508,4e-05,8.15089]
[1712563218485,80.73,70809.5302,0.0,-0.91508,4e-05,8.15089]
[1712563223015,80.72,70824.0232,0.0,-0.91455,4e-05,8.19007]
[1712563226034,80.72,70832.6873,0.0,-0.91423,4e-05,8.21406]
[1712563227485,80.72,70821.1316,0.0,-0.91466,4e-05,8.18243]
[1712563233085,80.72,70826.8751,0.0,-0.91448,4e-05,8.19406]
[1712563238119,80.72,70825.3135,0.0,-0.91454,4e-05,8.1897]
[1712563242148,80.72,70834.3823,0.0,-0.91421,4e-05,8.21467]
[1712563245169,80.72,70843.2013,0.0,-0.91388,4e-05,8.23946]
[1712563248485,80.73,70849.9451,0.0,-0.91362,4e-05,8.25849]
[1712563254231,80.73,70854.8036,0.0,-0.91344,4e-05,8.27232]
[1712563257252,80.73,70863.6327,0.0,-0.9131,4e-05,8.29698]
[1712563257485,80.73,70875.8324,0.0,-0.91265,4e-05,8.33092]
[1712563262287,80.73,70868.0462,0.0,-0.91294,4e-05,8.30915]
[1712563266315,80.73,70850.0599,0.0,-0.91361,4e-05,8.25925]
[1712563268329,80.73,70858.0192,0.0,-0.91331,4e-05,8.28144]
[1712563271350,80.73,70867.4232,0.0,-0.91296,4e-05,8.30764]
[1712563272358,80.73,70874.4979,0.0,-0.9127,4e-05,8.32732]
[1712563277393,80.73,70874.4814,0.0,-0.9127,4e-05,8.32712]
[1712563282427,80.73,70864.5099,0.0,-0.91307,4e-05,8.29927]
[1712563283438,80.73,70877.4692,0.0,-0.91259,4e-05,8.33531]
[1712563287471,80.73,70889.808,0.0,-0.91213,4e-05,8.3695]
[1712563292505,80.72,70889.5614,0.0,-0.91218,4e-05,8.36415]
[1712563294518,80.72,70880.3258,0.0,-0.91253,4e-05,8.33825]
[1712563299553,80.72,70880.5042,0.0,-0.91253,4e-05,8.33852]
[1712563301567,80.72,70887.9486,0.0,-0.91225,4e-05,8.35915]
[1712563304588,80.72,70878.7077,0.0,-0.9126,4e-05,8.33319]
[1712563307609,80.72,70886.2467,0.0,-0.91232,4e-05,8.35403]
[1712563312646,80.72,70890.0301,0.0,-0.91218,4e-05,8.36415]
[1712563315667,80.72,70879.6141,0.0,-0.91258,4e-05,8.33489]
[1712563320701,80.71,70882.7723,0.0,-0.91246,4e-05,8.34347]
[1712563325736,80.71,70893.4056,0.0,-0.91207,4e-05,8.37278]
[1712563327750,80.71,70899.965,0.0,-0.91182,4e-05,8.39106]
[1712563332784,80.71,70900.8285,0.0,-0.91179,4e-05,8.39329]
[1712563337819,80.71,70904.1521,0.0,-0.91167,4e-05,8.40218]
[1712563342857,80.71,70907.5808,0.0,-0.91155,4e-05,8.4111]
[1712563343863,80.71,70917.4004,0.0,-0.91118,4e-05,8.43843]
[1712563346888,80.7,70925.7694,0.0,-0.91087,4e-05,8.46156]
[1712563347892,80.7,70932.594,0.0,-0.91061,4e-05,8.48075]
[1712563349907,80.7,70915.0033,0.0,-0.91128,4e-05,8.43147]
[1712563352928,80.7,70922.7571,0.0,-0.91103,4e-05,8.44868]
[1712563356957,80.7,70907.2856,0.0,-0.91162,4e-05,8.40482]
[1712563357964,80.7,70893.2753,0.0,-0.91215,4e-05,8.36554]
[1712563360985,80.7,70900.3641,0.0,-0.91189,4e-05,8.38508]
[1712563361990,80.7,70909.7787,0.0,-0.91153,4e-05,8.41128]
[1712563362999,80.7,70897.4684,0.0,-0.912,4e-05,8.37673]
[1712563366021,80.7,70905.0921,0.0,-0.91172,4e-05,8.39772]
[1712563367034,80.69,70895.7818,0.0,-0.91207,4e-05,8.37158]
[1712563371063,80.69,70888.1401,0.0,-0.91236,4e-05,8.34992]
[1712563372070,80.69,70877.7798,0.0,-0.91275,4e-05,8.321]
[1712563373075,80.69,70870.4044,0.0,-0.91303,4e-05,8.30046]
[1712563375089,80.69,70880.9037,0.0,-0.91263,4e-05,8.32969]
[1712563376096,80.69,70891.9334,0.0,-0.91222,4e-05,8.3604]
[1712563378110,80.69,70904.5128,0.0,-0.91175,4e-05,8.39535]
[1712563381133,80.69,70914.9721,0.0,-0.91136,4e-05,8.42419]
[1712563384154,80.69,70929.1165,0.0,-0.91083,4e-05,8.46339]
[1712563386167,80.68,70939.6558,0.0,-0.91043,4e-05,8.49268]
[1712563391204,80.68,70945.7945,0.0,-0.9102,4e-05,8.50971]
[1712563394223,80.68,70952.9885,0.0,-0.90993,4e-05,8.52985]
[1712563398251,80.68,70941.3773,0.0,-0.91037,4e-05,8.49698]
[1712563401273,80.68,70955.6163,0.0,-0.90983,4e-05,8.53698]
[1712563406311,80.68,70958.2898,0.0,-0.90973,4e-05,8.54417]
[1712563408329,80.68,70974.0442,0.0,-0.90913,4e-05,8.58853]
[1712563409332,80.68,70986.5188,0.0,-0.90865,4e-05,8.62373]
[1712563412352,80.68,70994.0775,0.0,-0.90839,4e-05,8.64101]
[1712563413359,80.68,70982.8871,0.0,-0.90882,4e-05,8.60938]
[1712563417387,80.68,70991.0602,0.0,-0.9085,4e-05,8.63266]
[1712563419401,80.68,70999.3494,0.0,-0.90818,4e-05,8.6562]
[1712563420409,80.68,71008.799,0.0,-0.90781,4e-05,8.68301]
[1712563424436,80.68,71016.2374,0.0,-0.90753,4e-05,8.70395]
[1712563429473,80.68,71011.3803,0.0,-0.90772,4e-05,8.69018]
[1712563434485,80.68,71009.0934,0.0,-0.9078,4e-05,8.68422]
[1712563436520,80.68,71018.5125,0.0,-0.90743,4e-05,8.71123]
[1712563437485,80.68,71026.962,0.0,-0.90709,4e-05,8.73535]
[1712563442562,80.69,71024.7749,0.0,-0.90717,4e-05,8.72963]
[1712563446485,80.69,71033.2482,0.0,-0.90683,4e-05,8.75428]
[1712563451626,80.69,71041.5465,0.0,-0.9065,4e-05,8.77842]
[1712563454646,80.69,71022.1852,0.0,-0.90725,4e-05,8.72366]
[1712563459684,80.7,71025.2929,0.0,-0.90712,4e-05,8.73328]
[1712563463710,80.7,71033.1613,0.0,-0.9068,4e-05,8.7564]
[1712563468744,80.7,71043.1746,0.0,-0.9064,4e-05,8.78582]
[1712563473779,80.71,71061.1276,0.0,-0.90572,4e-05,8.8336]
[1712563478814,80.71,71062.5405,0.0,-0.90564,4e-05,8.83867]
[1712563483850,80.72,71066.7335,0.0,-0.90547,4e-05,8.85132]
[1712563486871,80.72,71077.2523,0.0,-0.90504,4e-05,8.88214]
[1712563490899,80.72,71068.7958,0.0,-0.90537,4e-05,8.8586]
[1712563494927,80.73,71079.1392,0.0,-0.90495,4e-05,8.88886]
[1712563499961,80.73,71077.3074,0.0,-0.90501,4e-05,8.88403]
[1712563503989,80.73,71065.386,0.0,-0.90548,4e-05,8.85014]
[1712563504997,80.73,71053.0306,0.0,-0.90597,4e-05,8.81493]
[1712563506004,80.73,71064.34,0.0,-0.90552,4e-05,8.84739]
[1712563508019,80.73,71072.2542,0.0,-0.90521,4e-05,8.87021]
[1712563513053,80.74,71075.2974,0.0,-0.90507,4e-05,8.87977]
[1712563518089,80.74,71089.9455,0.0,-0.90447,4e-05,8.92318]
[1712563523121,80.75,71090.3637,0.0,-0.90443,4e-05,8.92563]
[1712563525137,80.75,71074.5631,0.0,-0.90505,4e-05,8.88085]
[1712563528157,80.76,71089.2019,0.0,-0.90446,4e-05,8.92376]
[1712563530172,80.76,71080.9013,0.0,-0.90478,4e-05,8.90045]
[1712563535219,80.77,71081.0894,0.0,-0.90479,4e-05,8.89803]
[1712563538238,80.77,71091.7133,0.0,-0.90436,4e-05,8.92935]
[1712563541260,80.77,71079.8825,0.0,-0.90482,4e-05,8.89616]
[1712563545290,80.78,71066.6712,0.0,-0.90533,4e-05,8.85917]
[1712563548310,80.78,71082.165,0.0,-0.90471,4e-05,8.90375]
[1712563549317,80.78,71071.5048,0.0,-0.90514,4e-05,8.87324]
[1712563554353,80.78,71076.9882,0.0,-0.90491,4e-05,8.88955]
[1712563558380,80.79,71063.2471,0.0,-0.90544,4e-05,8.8511]
[1712563561403,80.79,71043.471,0.0,-0.90622,4e-05,8.79523]
[1712563563415,80.79,71027.3951,0.0,-0.90684,4e-05,8.74971]
[1712563564423,80.79,71034.1746,0.0,-0.90658,4e-05,8.76918]
[1712563565429,80.79,71048.7642,0.0,-0.906,4e-05,8.81091]
[1712563566437,80.79,71059.8139,0.0,-0.90556,4e-05,8.84255]
[1712563568450,80.8,71068.2484,0.0,-0.90522,4e-05,8.86689]
[1712563570465,80.8,71052.898,0.0,-0.90583,4e-05,8.82337]
[1712563571472,80.8,71046.1677,0.0,-0.90609,4e-05,8.80439]
[1712563572479,80.8,71035.2274,0.0,-0.90652,4e-05,8.77337]
[1712563573486,80.8,71018.807,0.0,-0.90716,4e-05,8.72687]
[1712563574493,80.8,71010.9766,0.0,-0.90746,4e-05,8.70491]
[1712563576506,80.81,70981.661,0.0,-0.90859,4e-05,8.62239]
[1712563578485,80.81,70993.0653,0.0,-0.90814,4e-05,8.65537]
[1712563580533,80.81,71002.3298,0.0,-0.90777,4e-05,8.68222]
[1712563582549,80.82,70994.0793,0.0,-0.90808,4e-05,8.65941]
[1712563583571,80.82,71002.7739,0.0,-0.90774,4e-05,8.68434]
[1712563586577,80.82,71033.3081,0.0,-0.90654,4e-05,8.77183]
[1712563589599,80.82,71054.4274,0.0,-0.9057,4e-05,8.83243]
[1712563590485,80.82,71044.0121,0.0,-0.90611,4e-05,8.80278]
[1712563593485,80.82,71036.781,0.0,-0.90643,4e-05,8.77819]
[1712563597656,80.83,71046.9995,0.0,-0.90602,4e-05,8.80784]
[1712563598663,80.83,71054.6641,0.0,-0.90571,4e-05,8.8298]
[1712563599485,80.83,71061.8588,0.0,-0.90543,4e-05,8.8504]
[1712563604703,80.83,71052.8974,0.0,-0.90578,4e-05,8.82504]
[1712563605485,80.83,71041.6822,0.0,-0.90622,4e-05,8.79313]
[1712563610747,80.83,71034.4502,0.0,-0.9065,4e-05,8.77312]
[1712563615782,80.84,71032.5227,0.0,-0.90656,4e-05,8.76851]
[1712563620822,80.84,71029.556,0.0,-0.90667,4e-05,8.76065]
[1712563621827,80.84,71022.275,0.0,-0.90695,4e-05,8.74028]
[1712563624848,80.84,71031.2986,0.0,-0.90659,4e-05,8.76648]
[1712563627871,80.85,71038.4426,0.0,-0.9063,4e-05,8.78722]
[1712563630891,80.85,71031.1218,0.0,-0.90658,4e-05,8.76677]
[1712563632904,80.85,71041.566,0.0,-0.90616,4e-05,8.7971]
[1712563636933,80.86,71031.4097,0.0,-0.90655,4e-05,8.76914]
[1712563641967,80.86,71026.7375,0.0,-0.90671,4e-05,8.75734]
[1712563642974,80.86,71033.6271,0.0,-0.90644,4e-05,8.77724]
[1712563648011,80.87,71032.6955,0.0,-0.90645,4e-05,8.77603]
[1712563651030,80.88,71042.0944,0.0,-0.90611,4e-05,8.79933]
[1712563656066,80.88,71039.3228,0.0,-0.9062,4e-05,8.79269]
[1712563659087,80.89,71049.7368,0.0,-0.90578,4e-05,8.82311]
[1712563664123,80.89,71045.0655,0.0,-0.90595,4e-05,8.81089]
[1712563667143,80.89,71057.2644,0.0,-0.90546,4e-05,8.84635]
[1712563669157,80.9,71063.9085,0.0,-0.90519,4e-05,8.86567]
[1712563674193,80.9,71067.3269,0.0,-0.90504,4e-05,8.87616]
[1712563676206,80.9,71057.9814,0.0,-0.90541,4e-05,8.84972]
[1712563681242,80.91,71057.7543,0.0,-0.90541,4e-05,8.84992]
[1712563684263,80.91,71069.3381,0.0,-0.90494,4e-05,8.88352]
[1712563686277,80.91,71083.9876,0.0,-0.90435,4e-05,8.92586]
[1712563689298,80.91,71076.897,0.0,-0.90462,4e-05,8.90623]
[1712563694333,80.92,71065.6257,0.0,-0.90505,4e-05,8.8753]
[1712563696346,80.92,71072.2849,0.0,-0.90478,4e-05,8.89493]
[1712563701391,80.93,71076.6632,0.0,-0.90458,4e-05,8.90901]
[1712563706425,80.94,71075.8568,0.0,-0.90458,4e-05,8.90903]
[1712563709449,80.95,71054.5759,0.0,-0.90541,4e-05,8.84897]
[1712563714481,80.96,71054.7431,0.0,-0.90542,4e-05,8.84683]
[1712563719485,80.96,71056.7955,0.0,-0.90532,4e-05,8.85433]
[1712563723546,80.97,71047.6734,0.0,-0.90566,4e-05,8.82967]
[1712563724554,80.97,71054.8729,0.0,-0.90537,4e-05,8.85056]
[1712563728485,80.98,71065.0261,0.0,-0.90494,4e-05,8.88129]
[1712563733641,80.99,71061.9294,0.0,-0.90504,4e-05,8.8741]
[1712563738676,81.0,71063.6876,0.0,-0.90495,4e-05,8.88055]
[1712563743711,81.0,71066.1908,0.0,-0.90483,4e-05,8.8891]
[1712563747739,81.01,71072.9492,0.0,-0.90455,4e-05,8.90948]
[1712563749485,81.01,71079.8987,0.0,-0.90426,4e-05,8.92984]
[1712563754787,81.02,71077.2924,0.0,-0.90435,4e-05,8.92347]
[1712563759822,81.02,71077.5359,0.0,-0.90432,4e-05,8.92524]
[1712563764859,81.03,71073.3941,0.0,-0.90447,4e-05,8.91452]
[1712563767485,81.03,71080.0531,0.0,-0.9042,4e-05,8.93422]
[1712563772914,81.04,71087.0511,0.0,-0.90394,4e-05,8.95098]
[1712563774928,81.04,71094.095,0.0,-0.90366,4e-05,8.97149]
[1712563779968,81.04,71102.3173,0.0,-0.90332,4e-05,8.99589]
[1712563784997,81.04,71103.9852,0.0,-0.90324,4e-05,9.00121]
[1712563788018,81.05,71095.7638,0.0,-0.90357,4e-05,8.97793]
[1712563793053,81.05,71100.1359,0.0,-0.90338,4e-05,8.99114]
[1712563798090,81.05,71100.5734,0.0,-0.90336,4e-05,8.99294]
[1712563803123,81.06,71099.261,0.0,-0.9034,4e-05,8.98975]
[1712563808159,81.06,71102.5587,0.0,-0.90326,4e-05,8.99975]
[1712563813194,81.06,71105.7663,0.0,-0.90312,4e-05,9.00945]
[1712563818229,81.06,71105.314,0.0,-0.90314,4e-05,9.0086]
[1712563823263,81.07,71104.762,0.0,-0.90315,4e-05,9.00748]
[1712563828298,81.07,71104.6401,0.0,-0.90315,4e-05,9.00758]
[1712563833338,81.07,71106.7681,0.0,-0.9031,4e-05,9.00982]
[1712563838372,81.07,71106.3507,0.0,-0.90311,4e-05,9.0091]
[1712563843408,81.07,71112.6635,0.0,-0.90285,4e-05,9.0276]
[1712563848442,81.08,71110.0856,0.0,-0.90295,4e-05,9.02056]
[1712563849449,81.08,71118.5349,0.0,-0.9026,4e-05,9.04492]
[1712563854485,81.08,71122.9225,0.0,-0.90242,4e-05,9.05789]
[1712563859519,81.08,71120.5698,0.0,-0.90251,4e-05,9.05141]
[1712563863486,81.08,71128.2334,0.0,-0.9022,4e-05,9.07352]
[1712563865567,81.08,71120.1373,0.0,-0.90253,4e-05,9.05023]
[1712563870602,81.08,71122.9449,0.0,-0.90241,4e-05,9.05841]
[1712563875637,81.08,71127.9275,0.0,-0.90221,4e-05,9.0728]
[1712563880672,81.08,71124.2006,0.0,-0.90236,4e-05,9.06206]
[1712563885706,81.08,71127.0442,0.0,-0.90225,4e-05,9.07028]
[1712563890742,81.08,71131.4818,0.0,-0.90207,4e-05,9.083]
[1712563893485,81.08,71123.3656,0.0,-0.90244,4e-05,9.05525]
[1712563895776,81.08,71131.5095,0.0,-0.90211,4e-05,9.07871]
[1712563900812,81.08,71145.1875,0.0,-0.90155,4e-05,9.11851]
[1712563905847,81.09,71147.4257,0.0,-0.90144,4e-05,9.12618]
[1712563910889,81.1,71146.1141,0.0,-0.90147,4e-05,9.12413]
[1712563915917,81.11,71146.3525,0.0,-0.90143,4e-05,9.12674]
[1712563920953,81.12,71148.9859,0.0,-0.90129,4e-05,9.1362]
[1712563922966,81.12,71157.7502,0.0,-0.90093,4e-05,9.16221]
[1712563926485,81.13,71142.0838,0.0,-0.90154,4e-05,9.11855]
[1712563929009,81.13,71134.238,0.0,-0.90185,4e-05,9.09648]
[1712563931026,81.13,71145.4021,0.0,-0.90139,4e-05,9.12919]
[1712563936071,81.14,71143.6811,0.0,-0.90145,4e-05,9.12528]
[1712563938086,81.14,71137.0058,0.0,-0.90171,4e-05,9.10649]
[1712563943121,81.15,71135.0892,0.0,-0.90177,4e-05,9.10222]
[1712563948155,81.15,71130.1277,0.0,-0.90195,4e-05,9.08919]
[1712563952184,81.16,71138.2758,0.0,-0.90164,4e-05,9.10961]
[1712563956213,81.16,71147.4696,0.0,-0.90126,4e-05,9.13702]
[1712563961246,81.17,71157.4887,0.0,-0.90083,4e-05,9.16691]
[1712563964267,81.17,71142.2935,0.0,-0.90145,4e-05,9.12353]
[1712563967289,81.18,71154.4278,0.0,-0.90094,4e-05,9.15917]
[1712563972323,81.18,71151.8171,0.0,-0.90104,4e-05,9.1525]
[1712563977358,81.18,71169.5456,0.0,-0.9003,4e-05,9.20442]
[1712563978366,81.18,71187.4794,0.0,-0.89956,4e-05,9.25669]
[1712563979374,81.19,71208.5784,0.0,-0.89868,4e-05,9.31828]
[1712563984407,81.19,71222.204,0.0,-0.8981,4e-05,9.35928]
[1712563989442,81.2,71224.1809,0.0,-0.898,4e-05,9.36591]
[1712563994478,81.22,71277.9014,0.0,-0.89568,4e-05,9.52734]
[1712563999513,81.24,71278.0929,0.0,-0.89562,4e-05,9.53127]
[1712564000520,81.24,71290.3171,0.0,-0.8951,4e-05,9.56735]
[1712564003542,81.24,71299.7203,0.0,-0.89469,4e-05,9.59551]
[1712564004485,81.24,71317.6695,0.0,-0.89393,4e-05,9.64851]
[1712564006561,81.24,71310.0289,0.0,-0.89425,4e-05,9.62615]
[1712564011598,81.25,71323.27,0.0,-0.89371,4e-05,9.66166]
[1712564012607,81.25,71314.8244,0.0,-0.89407,4e-05,9.6369]
[1712564013486,81.25,71322.0641,0.0,-0.89376,4e-05,9.65836]
[1712564018646,81.25,71309.1118,0.0,-0.8943,4e-05,9.62082]
[1712564019485,81.25,71316.7509,0.0,-0.89397,4e-05,9.64347]
[1712564020659,81.25,71323.4102,0.0,-0.89369,4e-05,9.66321]
[1712564022485,81.25,71334.5543,0.0,-0.8932,4e-05,9.69639]
[1712564023680,81.25,71342.2935,0.0,-0.89287,4e-05,9.71943]
[1712564025485,81.26,71349.3171,0.0,-0.89256,4e-05,9.74051]
[1712564027719,81.26,71333.9915,0.0,-0.89322,4e-05,9.69543]
[1712564029727,81.26,71324.2313,0.0,-0.89363,4e-05,9.6668]
[1712564032749,81.26,71331.9455,0.0,-0.8933,4e-05,9.68983]
[1712564033757,81.26,71339.6851,0.0,-0.89296,4e-05,9.71288]
[1712564036778,81.26,71348.7591,0.0,-0.89257,4e-05,9.74018]
[1712564038791,81.26,71355.4233,0.0,-0.89227,4e-05,9.7603]
[1712564040486,81.27,71362.768,0.0,-0.89195,4e-05,9.78236]
[1712564043485,81.27,71371.1168,0.0,-0.89158,4e-05,9.80748]
[1712564045840,81.27,71394.1111,0.0,-0.89058,4e-05,9.87587]
[1712564050875,81.27,71386.6938,0.0,-0.8909,4e-05,9.85395]
[1712564051885,81.27,71374.7438,0.0,-0.89142,4e-05,9.81857]
[1712564053897,81.27,71362.1136,0.0,-0.89196,4e-05,9.78138]
[1712564054903,81.27,71347.2285,0.0,-0.8926,4e-05,9.7376]
[1712564055911,81.27,71339.6186,0.0,-0.89293,4e-05,9.7154]
[1712564057926,81.28,71329.7742,0.0,-0.89332,4e-05,9.68846]
[1712564058485,81.29,71312.9844,0.0,-0.89403,4e-05,9.63915]
[1712564059940,81.29,71304.0944,0.0,-0.89441,4e-05,9.6132]
[1712564061485,81.29,71315.8099,0.0,-0.8939,4e-05,9.64809]
[1712564062959,81.29,71307.1351,0.0,-0.89427,4e-05,9.62276]
[1712564063967,81.29,71321.2904,0.0,-0.89366,4e-05,9.66463]
[1712564064973,81.29,71357.7106,0.0,-0.89209,4e-05,9.7724]
[1712564065982,81.29,71370.1301,0.0,-0.89155,4e-05,9.8093]
[1712564067485,81.29,71378.8643,0.0,-0.89117,4e-05,9.83536]
[1712564070008,81.29,71385.6184,0.0,-0.89087,4e-05,9.85567]
[1712564072027,81.29,71395.6875,0.0,-0.89047,4e-05,9.88128]
[1712564073032,81.3,71388.5269,0.0,-0.89078,4e-05,9.8601]
[1712564073485,81.3,71380.2863,0.0,-0.89114,4e-05,9.83576]
[1712564076049,81.3,71391.6706,0.0,-0.89064,4e-05,9.8697]
[1712564078066,81.3,71398.6751,0.0,-0.89033,4e-05,9.8905]
[1712564083127,81.3,71404.2276,0.0,-0.89009,4e-05,9.9073]
[1712564088160,81.3,71410.3752,0.0,-0.8898,4e-05,9.92645]
[1712564093197,81.31,71417.4792,0.0,-0.88948,4e-05,9.94829]
[1712564097485,81.34,71425.1421,0.0,-0.88904,4e-05,9.97754]
[1712564100250,81.35,71436.2211,0.0,-0.88851,4e-05,10.01314]
[1712564105287,81.36,71443.0496,0.0,-0.88819,4e-05,10.03511]
[1712564110325,81.37,71442.1684,0.0,-0.8882,4e-05,10.03406]
[1712564112336,81.37,71451.5373,0.0,-0.88778,4e-05,10.06264]
[1712564115359,81.38,71458.7215,0.0,-0.88744,4e-05,10.08493]
[1712564118379,81.38,71449.4213,0.0,-0.88784,4e-05,10.05796]
[1712564119387,81.38,71419.5872,0.0,-0.88916,4e-05,9.96939]
[1712564124422,81.39,71417.9624,0.0,-0.88921,4e-05,9.9657]
[1712564126436,81.41,71424.8922,0.0,-0.88884,4e-05,9.99049]
[1712564127441,81.41,71443.4517,0.0,-0.88801,4e-05,10.04647]
[1712564130464,81.42,71450.5857,0.0,-0.88768,4e-05,10.06866]
[1712564133485,81.42,71462.2147,0.0,-0.8872,4e-05,10.09942]
[1712564137516,81.43,71472.2634,0.0,-0.88673,4e-05,10.13052]
[1712564138521,81.45,71490.4427,0.0,-0.88585,4e-05,10.18946]
[1712564139485,81.46,71501.5468,0.0,-0.88531,5e-05,10.22535]
[1712564144562,81.47,71507.6078,0.0,-0.88501,5e-05,10.24508]
[1712564148486,81.49,71492.0621,0.0,-0.88566,4e-05,10.20173]
[1712564148591,81.49,71473.5426,0.0,-0.88648,4e-05,10.14653]
[1712564151485,81.5,71460.2473,0.0,-0.88706,4e-05,10.10764]
[1712564153627,81.5,71404.3188,0.0,-0.88953,4e-05,9.94145]
[1712564154485,81.5,71390.8796,0.0,-0.89011,4e-05,9.9019]
[1712564155640,81.5,71401.5147,0.0,-0.88964,4e-05,9.93379]
[1712564156647,81.5,71416.7801,0.0,-0.88897,4e-05,9.97942]
[1712564157485,81.5,71401.676,0.0,-0.88963,4e-05,9.93482]
[1712564159674,81.52,71380.957,0.0,-0.89048,4e-05,9.87658]
[1712564160677,81.52,71373.0222,0.0,-0.89083,4e-05,9.85332]
[1712564161685,81.52,71351.3027,0.0,-0.89177,4e-05,9.7893]
[1712564162690,81.53,71331.6382,0.0,-0.89261,4e-05,9.73157]
[1712564164705,81.53,71347.2829,0.0,-0.89193,4e-05,9.77831]
[1712564165712,81.53,71356.6829,0.0,-0.89152,4e-05,9.8063]
[1712564166720,81.53,71376.9431,0.0,-0.89063,4e-05,9.8664]
[1712564167726,81.53,71387.7683,0.0,-0.89016,4e-05,9.89857]
[1712564169485,81.53,71375.7847,0.0,-0.89068,4e-05,9.86325]
[1712564173766,81.54,71410.4559,0.0,-0.88915,4e-05,9.96704]
[1712564174774,81.54,71437.3953,0.0,-0.88795,4e-05,10.04766]
[1712564176789,81.54,71484.7299,0.0,-0.88583,4e-05,10.1897]
[1712564177796,81.54,71497.1086,0.0,-0.88527,5e-05,10.22703]
[1712564179811,81.55,71504.5419,0.0,-0.88493,5e-05,10.24988]
[1712564184845,81.57,71498.8039,0.0,-0.88512,5e-05,10.23707]
[1712564185852,81.57,71509.4626,0.0,-0.88463,5e-05,10.26968]
[1712564187485,81.57,71520.9664,0.0,-0.8841,5e-05,10.30448]
[1712564188874,81.59,71534.0701,0.0,-0.88344,5e-05,10.34778]
[1712564189882,81.6,71559.5176,0.0,-0.88227,5e-05,10.4252]
[1712564191899,81.6,71568.4666,0.0,-0.88189,5e-05,10.44837]
[1712564194915,81.61,71558.5202,0.0,-0.88233,5e-05,10.41934]
[1712564195922,81.61,71566.9001,0.0,-0.88194,5e-05,10.44498]
[1712564199486,81.62,71557.6099,0.0,-0.88234,5e-05,10.41849]
[1712564204985,81.63,71522.5745,0.0,-0.88391,5e-05,10.31489]
[1712564205994,81.63,71548.5032,0.0,-0.88272,5e-05,10.39333]
[1712564207000,81.63,71561.3077,0.0,-0.88213,5e-05,10.43229]
[1712564209013,81.64,71552.0768,0.0,-0.88254,5e-05,10.40529]
[1712564212034,81.64,71541.0,0.0,-0.88303,5e-05,10.37288]
[1712564214048,81.64,71559.6985,0.0,-0.88217,5e-05,10.42993]
[1712564215056,81.65,71576.6428,0.0,-0.88138,5e-05,10.48136]
[1712564218083,81.65,71562.8071,0.0,-0.882,5e-05,10.44051]
[1712564219087,81.65,71552.0269,0.0,-0.88249,5e-05,10.40831]
[1712564220094,81.65,71541.0819,0.0,-0.88299,5e-05,10.37561]
[1712564224122,81.66,71549.7801,0.0,-0.88257,5e-05,10.40293]
[1712564228150,81.67,71542.3683,0.0,-0.88289,5e-05,10.38181]
[1712564229158,81.67,71531.8684,0.0,-0.88337,5e-05,10.35051]
[1712564231171,81.67,71546.4834,0.0,-0.88269,5e-05,10.39512]
[1712564233186,81.67,71532.5233,0.0,-0.88332,5e-05,10.3537]
[1712564234192,81.68,71523.9733,0.0,-0.8837,5e-05,10.32832]
[1712564235199,81.68,71501.0485,0.0,-0.88473,5e-05,10.2598]
[1712564236208,81.68,71467.2291,0.0,-0.88625,4e-05,10.15895]
[1712564237214,81.68,71455.9637,0.0,-0.88675,4e-05,10.1256]
[1712564238223,81.68,71425.1536,0.0,-0.88811,4e-05,10.03406]
[1712564241242,81.69,71435.1885,0.0,-0.88765,4e-05,10.06473]
[1712564243257,81.69,71454.3239,0.0,-0.8868,4e-05,10.12214]
[1712564245270,81.69,71467.6436,0.0,-0.88619,4e-05,10.16241]
[1712564246276,81.69,71476.5286,0.0,-0.88579,4e-05,10.18917]
[1712564250305,81.7,71464.7771,0.0,-0.88631,4e-05,10.15488]
[1712564251313,81.7,71484.9425,0.0,-0.88544,4e-05,10.21083]
[1712564256346,81.7,71485.0582,0.0,-0.88542,4e-05,10.21258]
[1712564259367,81.71,71474.7685,0.0,-0.88586,4e-05,10.18266]
[1712564260374,81.71,71458.2083,0.0,-0.8866,4e-05,10.13351]
[1712564261382,81.71,71446.7231,0.0,-0.88711,4e-05,10.09937]
[1712564262390,81.71,71429.4783,0.0,-0.88787,4e-05,10.04819]
[1712564267424,81.72,71421.1375,0.0,-0.88822,4e-05,10.02435]
[1712564272462,81.72,71425.502,0.0,-0.88802,4e-05,10.03834]
[1712564273465,81.72,71416.8072,0.0,-0.8884,4e-05,10.01273]
[1712564275480,81.73,71424.3909,0.0,-0.88805,4e-05,10.0357]
[1712564278502,81.73,71437.8346,0.0,-0.88745,4e-05,10.07628]
[1712564280485,81.73,71448.8039,0.0,-0.88696,4e-05,10.10934]
[1712564281523,81.73,71476.6679,0.0,-0.88571,4e-05,10.19298]
[1712564282529,81.73,71498.3079,0.0,-0.88473,5e-05,10.25809]
[1712564284543,81.74,71521.6369,0.0,-0.88366,5e-05,10.32865]
[1712564285549,81.74,71512.7218,0.0,-0.88406,5e-05,10.3022]
[1712564287566,81.74,71500.4175,0.0,-0.88461,5e-05,10.26571]
[1712564288570,81.74,71483.6675,0.0,-0.88536,4e-05,10.21584]
[1712564290585,81.75,71475.758,0.0,-0.88571,4e-05,10.19278]
[1712564291594,81.75,71461.848,0.0,-0.88632,4e-05,10.1516]
[1712564292485,81.75,71454.1477,0.0,-0.88666,4e-05,10.12903]
[1712564293606,81.75,71442.257,0.0,-0.88718,4e-05,10.09403]
[1712564296628,81.76,71452.2304,0.0,-0.88672,4e-05,10.12505]
[1712564299648,81.77,71460.9794,0.0,-0.88631,4e-05,10.15236]
[1712564302670,81.77,71452.674,0.0,-0.88666,4e-05,10.12871]
[1712564307704,81.78,71449.5472,0.0,-0.88677,4e-05,10.12138]
[1712564308713,81.78,71441.457,0.0,-0.88712,4e-05,10.0977]
[1712564309721,81.79,71421.6105,0.0,-0.88799,4e-05,10.03917]
[1712564312740,81.8,71432.2612,0.0,-0.88754,4e-05,10.06798]
[1712564315761,81.8,71444.4448,0.0,-0.88699,4e-05,10.10488]
[1712564316485,81.8,71458.0839,0.0,-0.88638,4e-05,10.1459]
[1712564317775,81.8,71474.8788,0.0,-0.88562,4e-05,10.19662]
[1712564319485,81.81,71468.1241,0.0,-0.88591,4e-05,10.17677]
[1712564320795,81.81,71448.5246,0.0,-0.88678,4e-05,10.11882]
[1712564322812,81.81,71440.3743,0.0,-0.88713,4e-05,10.09514]
[1712564323816,81.81,71433.5591,0.0,-0.88743,4e-05,10.07517]
[1712564327845,81.82,71419.0171,0.0,-0.88805,4e-05,10.03316]
[1712564330866,81.82,71463.1399,0.0,-0.88608,4e-05,10.16543]
[1712564332879,81.83,71456.3651,0.0,-0.88638,4e-05,10.1457]
[1712564333886,81.83,71468.7801,0.0,-0.88582,4e-05,10.18293]
[1712564336908,81.83,71461.1449,0.0,-0.88615,4e-05,10.1607]
[1712564339931,81.83,71439.4387,0.0,-0.88711,4e-05,10.0966]
[1712564342951,81.84,71452.7917,0.0,-0.8865,4e-05,10.13702]
[1712564347986,81.84,71456.63,0.0,-0.88632,4e-05,10.14932]
[1712564348992,81.84,71445.8953,0.0,-0.88679,4e-05,10.11755]
[1712564349999,81.84,71439.1504,0.0,-0.88709,4e-05,10.09771]
[1712564354029,81.85,71467.834,0.0,-0.8858,4e-05,10.1841]
[1712564355036,81.85,71490.1782,0.0,-0.88479,5e-05,10.25108]
[1712564358058,81.85,71476.7118,0.0,-0.88539,4e-05,10.21142]
[1712564362101,81.86,71460.1351,0.0,-0.88612,4e-05,10.16251]
[1712564363103,81.86,71450.8053,0.0,-0.88653,4e-05,10.13489]
[1712564364111,81.86,71426.7501,0.0,-0.8876,4e-05,10.06344]
[1712564365119,81.86,71417.5497,0.0,-0.888,4e-05,10.03629]
[1712564368138,81.86,71407.9834,0.0,-0.88842,4e-05,10.0085]
[1712564370152,81.86,71375.1925,0.0,-0.88985,4e-05,9.91189]
[1712564372167,81.87,71363.4508,0.0,-0.89039,4e-05,9.87338]
[1712564375188,81.87,71378.9231,0.0,-0.8897,4e-05,9.92009]
[1712564376195,81.87,71395.1179,0.0,-0.88899,4e-05,9.96824]
[1712564378210,81.88,71382.2271,0.0,-0.88954,4e-05,9.93062]
[1712564380223,81.88,71374.8859,0.0,-0.88985,4e-05,9.90954]
[1712564382236,81.88,71360.7795,0.0,-0.89046,4e-05,9.86854]
[1712564385258,81.89,71385.8475,0.0,-0.88935,4e-05,9.9436]
[1712564386265,81.89,71392.6569,0.0,-0.88905,4e-05,9.96405]
[1712564387272,81.89,71401.467,0.0,-0.88866,4e-05,9.9904]
[1712564388278,81.89,71394.5922,0.0,-0.88895,4e-05,9.9703]
[1712564389287,81.89,71387.0822,0.0,-0.88928,4e-05,9.94835]
[1712564391300,81.9,71374.7864,0.0,-0.88981,4e-05,9.91257]
[1712564393314,81.9,71367.15,0.0,-0.89013,4e-05,9.89064]
[1712564397343,81.91,71358.2979,0.0,-0.8905,4e-05,9.86581]
[1712564400363,81.91,71368.7204,0.0,-0.89003,4e-05,9.89756]
[1712564401373,81.92,71355.2399,0.0,-0.89061,4e-05,9.85813]
[1712564402377,81.92,71340.7296,0.0,-0.89123,4e-05,9.81578]
[1712564403383,81.92,71328.7141,0.0,-0.89174,4e-05,9.78081]
[1712564406406,81.93,71344.6272,0.0,-0.89104,4e-05,9.82876]
[1712564407410,81.93,71331.8467,0.0,-0.89159,4e-05,9.79149]
[1712564408422,81.93,71318.1266,0.0,-0.89217,4e-05,9.75156]
[1712564413458,81.94,71330.4873,0.0,-0.89161,4e-05,9.78998]
[1712564417484,81.95,71315.2444,0.0,-0.89224,4e-05,9.74671]
[1712564419500,81.95,71305.3536,0.0,-0.89265,4e-05,9.71856]
[1712564421485,81.96,71312.3978,0.0,-0.89233,4e-05,9.74011]
[1712564426550,81.97,71318.0113,0.0,-0.89207,4e-05,9.75818]
[1712564427485,81.97,71324.6413,0.0,-0.89178,4e-05,9.77792]
[1712564428563,81.97,71352.3405,0.0,-0.89058,4e-05,9.85962]
[1712564429571,81.97,71342.0808,0.0,-0.89102,4e-05,9.82957]
[1712564430485,81.97,71333.8616,0.0,-0.89137,4e-05,9.8056]
[1712564431585,81.97,71326.5921,0.0,-0.89172,4e-05,9.78002]
[1712564433486,81.97,71339.1622,0.0,-0.89117,4e-05,9.81759]
[1712564435615,81.98,71352.6528,0.0,-0.89058,4e-05,9.85795]
[1712564437630,81.98,71380.1213,0.0,-0.88937,4e-05,9.93964]
[1712564438636,81.98,71388.3708,0.0,-0.88901,4e-05,9.96431]
[1712564439485,81.98,71399.0856,0.0,-0.88853,4e-05,9.99625]
[1712564444678,81.99,71405.0915,0.0,-0.88826,4e-05,10.01486]
[1712564446693,81.99,71398.2723,0.0,-0.88855,4e-05,9.99494]
[1712564447705,81.99,71391.1774,0.0,-0.88886,4e-05,9.97413]
[1712564449715,81.99,71377.9235,0.0,-0.88943,4e-05,9.93535]
[1712564450720,81.99,71364.5387,0.0,-0.89001,4e-05,9.89612]
[1712564451486,82.0,71353.0135,0.0,-0.89051,4e-05,9.86248]
[1712564456765,82.0,71324.3911,0.0,-0.89173,4e-05,9.77959]
[1712564457485,82.0,71331.9159,0.0,-0.8914,4e-05,9.80187]
[1712564458779,82.01,71339.1353,0.0,-0.89108,4e-05,9.82352]
[1712564459785,82.01,71350.6002,0.0,-0.89058,4e-05,9.85764]
[1712564462805,82.01,71371.6088,0.0,-0.88965,4e-05,9.92055]
[1712564463485,82.01,71381.3986,0.0,-0.88922,4e-05,9.9497]
[1712564466485,82.02,71392.7329,0.0,-0.88871,4e-05,9.98379]
[1712564467841,82.02,71403.6829,0.0,-0.88823,4e-05,10.01635]
[1712564471870,82.02,71396.4928,0.0,-0.88854,4e-05,9.99564]
[1712564476903,82.02,71387.6159,0.0,-0.88891,4e-05,9.97022]
[1712564477912,82.03,71363.3762,0.0,-0.88997,4e-05,9.89887]
[1712564478486,82.03,71353.5011,0.0,-0.89039,4e-05,9.87004]
[1712564478917,82.03,71340.0255,0.0,-0.89097,4e-05,9.8306]
[1712564480933,82.03,71349.3297,0.0,-0.89056,4e-05,9.85844]
[1712564483954,82.03,71335.5636,0.0,-0.89115,4e-05,9.81835]
[1712564484486,82.04,71327.7582,0.0,-0.89149,4e-05,9.79568]
[1712564484961,82.04,71316.8427,0.0,-0.89195,4e-05,9.76382]
[1712564486975,82.04,71307.5565,0.0,-0.89234,4e-05,9.73704]
[1712564488988,82.04,71316.4007,0.0,-0.89196,4e-05,9.76346]
[1712564494022,82.05,71308.4247,0.0,-0.89233,4e-05,9.73669]
[1712564499058,82.05,71311.7873,0.0,-0.89216,4e-05,9.74777]
[1712564501073,82.06,71296.4018,0.0,-0.89281,4e-05,9.7032]
[1712564502079,82.06,71305.2212,0.0,-0.89243,4e-05,9.7293]
[1712564504093,82.06,71293.2348,0.0,-0.89294,4e-05,9.69473]
[1712564505101,82.06,71285.3236,0.0,-0.89327,4e-05,9.67189]
[1712564509129,82.07,71296.2313,0.0,-0.89278,4e-05,9.7051]
[1712564512152,82.07,71287.2598,0.0,-0.89315,4e-05,9.67977]
[1712564517187,82.08,71294.3075,0.0,-0.89283,4e-05,9.70197]
[1712564522223,82.09,71286.9009,0.0,-0.89312,4e-05,9.68182]
[1712564527266,82.1,71283.5194,0.0,-0.89324,4e-05,9.67348]
[1712564531294,82.1,71274.7236,0.0,-0.8936,4e-05,9.64905]
[1712564534314,82.11,71267.0542,0.0,-0.89391,4e-05,9.62748]
[1712564536327,82.11,71258.425,0.0,-0.89427,4e-05,9.60287]
[1712564537334,82.11,71271.9651,0.0,-0.89369,4e-05,9.64261]
[1712564538342,82.11,71282.8803,0.0,-0.89322,4e-05,9.6747]
[1712564541363,82.12,71267.5469,0.0,-0.89387,4e-05,9.6305]
[1712564542371,82.12,71253.0368,0.0,-0.89448,4e-05,9.5885]
[1712564544384,82.12,71246.3566,0.0,-0.89475,4e-05,9.56968]
[1712564549420,82.13,71252.2149,0.0,-0.89447,4e-05,9.58879]
[1712564550427,82.13,71271.8147,0.0,-0.89364,4e-05,9.64619]
[1712564551433,82.14,71260.7148,0.0,-0.89414,4e-05,9.60964]
[1712564552441,82.14,71253.3748,0.0,-0.89445,4e-05,9.58856]
[1712564555461,82.14,71241.1489,0.0,-0.89495,4e-05,9.55397]
[1712564560497,82.15,71247.6019,0.0,-0.89465,4e-05,9.57446]
[1712564565533,82.16,71243.5146,0.0,-0.8948,4e-05,9.56428]
[1712564570569,82.17,71243.1275,0.0,-0.89479,4e-05,9.56481]
[1712564575607,82.18,71242.2648,0.0,-0.8948,4e-05,9.56401]
[1712564580640,82.19,71243.0575,0.0,-0.89474,4e-05,9.568]
[1712564582654,82.19,71228.9011,0.0,-0.89533,4e-05,9.52757]
[1712564587691,82.2,71236.3469,0.0,-0.89498,4e-05,9.55117]
[1712564588694,82.2,71244.6559,0.0,-0.89463,4e-05,9.57565]
[1712564589485,82.2,71258.1301,0.0,-0.89405,4e-05,9.61528]
[1712564591717,82.21,71267.8788,0.0,-0.89363,4e-05,9.64442]
[1712564592485,82.21,71249.4886,0.0,-0.8944,4e-05,9.59124]
[1712564593733,82.21,71234.4731,0.0,-0.89503,4e-05,9.54802]
[1712564594738,82.21,71225.9923,0.0,-0.89538,4e-05,9.52377]
[1712564596753,82.22,71216.2666,0.0,-0.89578,4e-05,9.49622]
[1712564597760,82.22,71209.0064,0.0,-0.89608,4e-05,9.47548]
[1712564598486,82.22,71201.5908,0.0,-0.89638,4e-05,9.45434]
[1712564599775,82.22,71210.2993,0.0,-0.89601,4e-05,9.47988]
[1712564603802,82.23,71226.6807,0.0,-0.89531,4e-05,9.52836]
[1712564605815,82.23,71219.4051,0.0,-0.89561,4e-05,9.50763]
[1712564606845,82.23,71209.2898,0.0,-0.89603,4e-05,9.47854]
[1712564610485,82.24,71199.6578,0.0,-0.89642,4e-05,9.45141]
[1712564614879,82.24,71185.1468,0.0,-0.89705,4e-05,9.40594]
[1712564615886,82.24,71177.9317,0.0,-0.89735,4e-05,9.38541]
[1712564620921,82.25,71168.9266,0.0,-0.8977,4e-05,9.36098]
[1712564621927,82.25,71160.2463,0.0,-0.89805,4e-05,9.33634]
[1712564625485,82.26,71148.6993,0.0,-0.8985,4e-05,9.30463]
[1712564630992,82.27,71157.5762,0.0,-0.89811,4e-05,9.33216]
[1712564631485,82.27,71150.6406,0.0,-0.89839,4e-05,9.3126]
[1712564637032,82.28,71149.9586,0.0,-0.89839,4e-05,9.31259]
[1712564642067,82.29,71151.5402,0.0,-0.89828,4e-05,9.31953]
[1712564646100,82.3,71175.6074,0.0,-0.89727,4e-05,9.39025]
[1712564649116,82.31,71165.6015,0.0,-0.89767,4e-05,9.36232]
[1712564651130,82.31,71176.9444,0.0,-0.89719,4e-05,9.39564]
[1712564653144,82.31,71187.7933,0.0,-0.89673,4e-05,9.42746]
[1712564654150,82.31,71180.2579,0.0,-0.89704,4e-05,9.40596]
[1712564657172,82.32,71173.5712,0.0,-0.89731,4e-05,9.38751]
[1712564659187,82.32,71181.7042,0.0,-0.89696,4e-05,9.4115]
[1712564660194,82.32,71190.9542,0.0,-0.89657,4e-05,9.43844]
[1712564662208,82.32,71183.7583,0.0,-0.89687,4e-05,9.41813]
[1712564664485,82.33,71194.3067,0.0,-0.89642,4e-05,9.44903]
[1712564666237,82.33,71203.8403,0.0,-0.89602,4e-05,9.47696]
[1712564668249,82.33,71187.77,0.0,-0.89668,4e-05,9.43088]
[1712564670264,82.33,71195.1292,0.0,-0.89637,4e-05,9.45256]
[1712564672278,82.34,71207.7372,0.0,-0.89588,4e-05,9.48506]
[1712564673286,82.34,71229.0079,0.0,-0.89498,4e-05,9.54688]
[1712564674293,82.34,71218.5483,0.0,-0.89542,4e-05,9.51674]
[1712564675301,82.34,71205.6736,0.0,-0.89596,4e-05,9.4796]
[1712564677312,82.34,71193.8041,0.0,-0.89645,4e-05,9.44564]
[1712564681340,82.34,71184.2735,0.0,-0.89683,4e-05,9.41901]
[1712564684362,82.35,71200.0721,0.0,-0.89616,4e-05,9.4653]
[1712564689398,82.35,71204.2749,0.0,-0.89597,4e-05,9.47827]
[1712564694451,82.36,71205.3786,0.0,-0.89592,4e-05,9.48221]
[1712564696464,82.36,71196.5784,0.0,-0.89628,4e-05,9.4571]
[1712564701500,82.36,71209.7217,0.0,-0.89572,4e-05,9.49604]
[1712564706540,82.37,71211.8017,0.0,-0.89562,4e-05,9.50272]
[1712564710565,82.37,71221.3461,0.0,-0.89521,4e-05,9.53077]
[1712564714594,82.37,71242.2153,0.0,-0.89433,4e-05,9.59185]
[1712564715485,82.37,71249.2246,0.0,-0.89403,4e-05,9.61235]
[1712564717615,82.37,71271.9377,0.0,-0.89306,4e-05,9.67875]
[1712564718485,82.37,71295.3322,0.0,-0.89206,4e-05,9.74721]
[1712564719628,82.37,71309.2874,0.0,-0.89146,4e-05,9.78813]
[1712564721485,82.38,71296.2229,0.0,-0.89201,4e-05,9.75031]
[1712564722655,82.38,71282.6131,0.0,-0.89259,4e-05,9.71079]
[1712564726677,82.38,71303.2416,0.0,-0.8917,4e-05,9.77159]
[1712564727485,82.38,71310.0215,0.0,-0.89141,4e-05,9.79153]
[1712564729700,82.38,71320.566,0.0,-0.89095,4e-05,9.82254]
[1712564731713,82.38,71327.3653,0.0,-0.89069,4e-05,9.83838]
[1712564736748,82.39,71326.0633,0.0,-0.89073,4e-05,9.83554]
[1712564739486,82.4,71343.5106,0.0,-0.88994,4e-05,9.88934]
[1712564740778,82.4,71355.975,0.0,-0.8894,4e-05,9.92606]
[1712564741785,82.4,71346.114,0.0,-0.88982,4e-05,9.89719]
[1712564744803,82.4,71352.7262,0.0,-0.88953,4e-05,9.91695]
[1712564747825,82.41,71344.8436,0.0,-0.88987,4e-05,9.89407]
[1712564752861,82.41,71344.4586,0.0,-0.88988,4e-05,9.89352]
[1712564754487,82.41,71328.7167,0.0,-0.89055,4e-05,9.84763]
[1712564759909,82.42,71335.2438,0.0,-0.89026,4e-05,9.86764]
[1712564760486,82.42,71342.3238,0.0,-0.88995,4e-05,9.88856]
[1712564763485,82.42,71331.924,0.0,-0.89039,4e-05,9.8585]
[1712564764944,82.42,71309.6795,0.0,-0.89135,4e-05,9.79357]
[1712564768972,82.43,71318.9074,0.0,-0.89093,4e-05,9.82162]
[1712564770986,82.43,71341.1153,0.0,-0.88997,4e-05,9.88709]
[1712564772486,82.43,71329.2252,0.0,-0.89048,4e-05,9.8525]
[1712564778042,82.43,71328.1635,0.0,-0.89051,4e-05,9.85027]
[1712564780054,82.44,71305.1733,0.0,-0.8915,4e-05,9.78341]
[1712564783075,82.44,71314.3472,0.0,-0.89109,4e-05,9.81103]
[1712564784485,82.44,71302.4072,0.0,-0.89159,4e-05,9.7766]
[1712564789118,82.45,71295.637,0.0,-0.89187,4e-05,9.75798]
[1712564794153,82.46,71298.2549,0.0,-0.89177,4e-05,9.76264]
[1712564799187,82.46,71303.8785,0.0,-0.89151,4e-05,9.78044]
[1712564804223,82.47,71314.871,0.0,-0.89102,4e-05,9.81381]
[1712564809258,82.48,71315.2295,0.0,-0.89099,4e-05,9.81593]
[1712564811485,82.48,71330.8124,0.0,-0.89031,4e-05,9.86217]
[1712564817333,82.48,71325.4048,0.0,-0.89053,4e-05,9.84712]
[1712564820335,82.49,71318.7242,0.0,-0.89081,4e-05,9.82812]
[1712564821341,82.49,71326.9279,0.0,-0.89045,4e-05,9.85251]
[1712564823356,82.49,71342.7915,0.0,-0.88976,4e-05,9.89929]
[1712564826376,82.49,71349.8401,0.0,-0.88945,4e-05,9.92023]
[1712564829398,82.49,71367.7466,0.0,-0.88866,4e-05,9.97341]
[1712564832418,82.5,71359.1245,0.0,-0.88902,4e-05,9.94886]
[1712564837455,82.51,71354.6378,0.0,-0.88919,4e-05,9.93714]
[1712564839468,82.51,71342.1226,0.0,-0.88973,4e-05,9.90077]
[1712564841481,82.51,71351.5613,0.0,-0.88931,4e-05,9.92901]
[1712564843496,82.51,71359.1747,0.0,-0.88897,4e-05,9.95201]
[1712564848531,82.52,71352.6881,0.0,-0.88923,4e-05,9.93443]
[1712564849538,82.52,71344.5976,0.0,-0.88958,4e-05,9.91101]
[1712564850485,82.52,71351.8026,0.0,-0.88926,4e-05,9.93248]
[1712564855579,82.53,71348.3903,0.0,-0.88942,4e-05,9.91963]
[1712564857605,82.54,71338.7198,0.0,-0.88984,4e-05,9.8918]
[1712564862632,82.54,71333.8227,0.0,-0.89003,4e-05,9.87866]
[1712564866659,82.55,71316.9166,0.0,-0.89075,4e-05,9.83009]
[1712564868485,82.55,71307.0612,0.0,-0.89116,4e-05,9.80171]
[1712564869680,82.55,71298.3857,0.0,-0.89153,4e-05,9.77662]
[1712564871485,82.55,71323.6342,0.0,-0.89044,4e-05,9.85091]
[1712564872705,82.55,71316.1788,0.0,-0.89076,4e-05,9.82928]
[1712564874485,82.56,71285.8693,0.0,-0.89205,4e-05,9.74125]
[1712564877485,82.56,71274.0636,0.0,-0.89254,4e-05,9.70782]
[1712564879750,82.57,71261.8383,0.0,-0.89305,4e-05,9.67301]
[1712564880758,82.57,71253.6288,0.0,-0.89339,4e-05,9.64943]
[1712564881765,82.57,71242.7435,0.0,-0.89385,4e-05,9.61816]
[1712564883485,82.57,71256.587,0.0,-0.89325,4e-05,9.659]
[1712564885791,82.58,71269.5303,0.0,-0.89269,4e-05,9.69732]
[1712564886486,82.58,71279.3945,0.0,-0.89227,4e-05,9.72639]
[1712564887807,82.58,71289.4242,0.0,-0.89183,4e-05,9.75594]
[1712564888812,82.58,71297.729,0.0,-0.89147,4e-05,9.78045]
[1712564891836,82.59,71310.4877,0.0,-0.89091,4e-05,9.81847]
[1712564892486,82.59,71324.6674,0.0,-0.8903,4e-05,9.86024]
[1712564895485,82.59,71347.0661,0.0,-0.88931,4e-05,9.92658]
[1712564900896,82.6,71342.3362,0.0,-0.88951,4e-05,9.91356]
[1712564905934,82.6,71355.7212,0.0,-0.88891,4e-05,9.95371]
[1712564907485,82.6,71363.2111,0.0,-0.88858,4e-05,9.97603]
[1712564912983,82.61,71366.8205,0.0,-0.88845,4e-05,9.98324]
[1712564918018,82.61,71363.7151,0.0,-0.88856,4e-05,9.9753]
[1712564922048,82.62,71373.1697,0.0,-0.88814,4e-05,10.00398]
[1712564927082,82.62,71373.083,0.0,-0.88812,4e-05,10.00473]
[1712564932117,82.63,71375.5858,0.0,-0.888,4e-05,10.0131]
[1712564934134,82.63,71384.8989,0.0,-0.88758,4e-05,10.04085]
[1712564934486,82.63,71374.2788,0.0,-0.88805,4e-05,10.00978]
[1712564940176,82.64,71358.917,0.0,-0.8887,4e-05,9.96564]
[1712564940485,82.64,71345.3824,0.0,-0.88929,4e-05,9.92621]
[1712564943485,82.64,71355.1611,0.0,-0.88885,4e-05,9.95581]
[1712564946216,82.65,71368.539,0.0,-0.88826,4e-05,9.99561]
[1712564949237,82.65,71361.6289,0.0,-0.88855,4e-05,9.97598]
[1712564952259,82.65,71353.0829,0.0,-0.88891,4e-05,9.95163]
[1712564955279,82.66,71365.8757,0.0,-0.88834,4e-05,9.99]
[1712564957294,82.66,71356.7404,0.0,-0.88873,4e-05,9.96364]
[1712564962329,82.67,71357.7185,0.0,-0.88867,4e-05,9.9678]
[1712564963336,82.67,71369.3232,0.0,-0.88816,4e-05,10.00208]
[1712564967485,82.67,71354.6932,0.0,-0.88879,4e-05,9.95974]
[1712564970487,82.67,71368.2966,0.0,-0.88818,4e-05,10.0002]
[1712564973485,82.68,71356.7565,0.0,-0.88872,4e-05,9.96236]
[1712564976426,82.68,71363.8852,0.0,-0.88841,4e-05,9.98368]
[1712564977432,82.68,71371.5492,0.0,-0.88806,4e-05,10.00658]
[1712564980457,82.68,71361.3034,0.0,-0.8885,4e-05,9.97698]
[1712564981463,82.68,71352.1528,0.0,-0.8889,4e-05,9.95034]
[1712564983476,82.69,71365.8067,0.0,-0.8883,4e-05,9.99081]
[1712564988485,82.69,71364.859,0.0,-0.88833,4e-05,9.98895]
[1712564991485,82.69,71373.6522,0.0,-0.88793,4e-05,10.01525]
[1712564995561,82.7,71363.0002,0.0,-0.88839,4e-05,9.98454]
[1712564998581,82.7,71370.1031,0.0,-0.88807,4e-05,10.00588]
[1712565003615,82.7,71372.8811,0.0,-0.88794,4e-05,10.01477]
[1712565006639,82.71,71386.398,0.0,-0.88734,4e-05,10.05502]
[1712565008653,82.71,71378.7409,0.0,-0.88767,4e-05,10.03276]
[1712565010666,82.71,71388.2785,0.0,-0.88725,4e-05,10.06111]
[1712565013687,82.71,71374.7432,0.0,-0.88784,4e-05,10.02164]
[1712565014696,82.71,71364.4377,0.0,-0.88828,4e-05,9.99155]
[1712565019730,82.72,71369.8297,0.0,-0.88803,4e-05,10.00846]
[1712565021743,82.72,71363.0789,0.0,-0.88832,4e-05,9.9889]
[1712565022750,82.72,71352.9477,0.0,-0.88876,4e-05,9.95927]
[1712565024782,82.72,71330.9239,0.0,-0.88972,4e-05,9.89479]
[1712565026785,82.72,71318.5031,0.0,-0.89025,4e-05,9.85867]
[1712565030814,82.72,71308.6109,0.0,-0.89067,4e-05,9.83034]
[1712565031819,82.73,71323.3949,0.0,-0.89007,4e-05,9.86921]
[1712565032826,82.73,71342.5648,0.0,-0.88924,4e-05,9.92539]
[1712565034842,82.73,71327.6691,0.0,-0.88989,4e-05,9.8819]
[1712565035847,82.73,71343.4726,0.0,-0.8892,4e-05,9.92835]
[1712565036854,82.73,71361.8773,0.0,-0.88839,4e-05,9.98243]
[1712565038871,82.73,71340.7834,0.0,-0.88931,4e-05,9.92078]
[1712565040884,82.73,71329.0737,0.0,-0.88981,4e-05,9.88686]
[1712565043903,82.73,71320.9882,0.0,-0.89016,4e-05,9.86349]
[1712565045916,82.73,71328.1924,0.0,-0.88984,4e-05,9.88479]
[1712565046924,82.73,71335.0926,0.0,-0.88954,4e-05,9.90506]
[1712565050952,82.73,71350.8108,0.0,-0.88885,4e-05,9.95133]
[1712565055986,82.74,71347.2354,0.0,-0.88901,4e-05,9.94092]
[1712565061028,82.74,71346.751,0.0,-0.88903,4e-05,9.93958]
[1712565066062,82.74,71345.2595,0.0,-0.88909,4e-05,9.9353]
[1712565067069,82.74,71331.1546,0.0,-0.8897,4e-05,9.89405]
[1712565068079,82.74,71314.6544,0.0,-0.89042,4e-05,9.84593]
[1712565069083,82.74,71303.2785,0.0,-0.8909,4e-05,9.81289]
[1712565071105,82.74,71312.3013,0.0,-0.89051,4e-05,9.83958]
[1712565073112,82.74,71324.4397,0.0,-0.88998,4e-05,9.87531]
[1712565075124,82.74,71315.1746,0.0,-0.89038,4e-05,9.84847]
[1712565076132,82.74,71302.8538,0.0,-0.89091,4e-05,9.81267]
[1712565081168,82.75,71302.9148,0.0,-0.89089,4e-05,9.81378]
[1712565086202,82.75,71303.6866,0.0,-0.89084,4e-05,9.81695]
[1712565089223,82.76,71294.2293,0.0,-0.89124,4e-05,9.78995]
[1712565094259,82.76,71292.1553,0.0,-0.89135,4e-05,9.7806]
[1712565099293,82.77,71296.1921,0.0,-0.89116,4e-05,9.7935]
[1712565104329,82.77,71294.5349,0.0,-0.89122,4e-05,9.78966]
[1712565106342,82.78,71286.5049,0.0,-0.89155,4e-05,9.7667]
[1712565111377,82.78,71282.9352,0.0,-0.89169,4e-05,9.75751]
[1712565116413,82.79,71281.9202,0.0,-0.89171,4e-05,9.75583]
[1712565120443,82.79,71289.204,0.0,-0.89139,4e-05,9.77802]
[1712565125478,82.8,71291.4818,0.0,-0.89127,4e-05,9.78574]
[1712565127492,82.8,71279.9814,0.0,-0.89176,4e-05,9.75272]
[1712565132485,82.81,71290.3355,0.0,-0.89129,4e-05,9.7841]
[1712565135485,82.81,71276.4052,0.0,-0.89188,4e-05,9.74424]
[1712565140582,82.82,71273.1175,0.0,-0.892,4e-05,9.73609]
[1712565142597,82.82,71265.0213,0.0,-0.89234,4e-05,9.71272]
[1712565143603,82.82,71273.7556,0.0,-0.89196,4e-05,9.73836]
[1712565145617,82.82,71267.1148,0.0,-0.89225,4e-05,9.71921]
[1712565146626,82.82,71258.6751,0.0,-0.8926,4e-05,9.6948]
[1712565151659,82.83,71244.068,0.0,-0.89326,4e-05,9.64841]
[1712565154681,82.83,71253.6233,0.0,-0.89285,4e-05,9.67652]
[1712565156695,82.83,71242.2139,0.0,-0.89333,4e-05,9.64365]
[1712565160722,82.83,71235.4449,0.0,-0.89361,4e-05,9.62461]
[1712565165757,82.84,71233.9504,0.0,-0.89366,4e-05,9.62105]
[1712565169787,82.84,71221.0095,0.0,-0.8942,4e-05,9.58373]
[1712565173815,82.84,71204.6436,0.0,-0.89489,4e-05,9.5365]
[1712565175830,82.84,71216.6083,0.0,-0.89439,4e-05,9.57104]
[1712565177842,82.84,71204.4683,0.0,-0.8949,4e-05,9.53596]
[1712565182876,82.84,71200.5136,0.0,-0.89506,4e-05,9.52469]
[1712565187913,82.84,71197.7971,0.0,-0.89517,4e-05,9.51703]
[1712565191949,82.84,71206.0652,0.0,-0.89482,4e-05,9.54101]
[1712565192948,82.84,71198.9343,0.0,-0.89512,4e-05,9.52047]
[1712565193963,82.84,71188.6741,0.0,-0.89555,4e-05,9.49097]
[1712565197008,82.84,71181.4724,0.0,-0.89584,4e-05,9.47052]
[1712565199018,82.84,71190.6102,0.0,-0.89546,4e-05,9.49701]
[1712565204054,82.85,71190.6956,0.0,-0.89545,4e-05,9.49757]
[1712565209089,82.85,71189.4921,0.0,-0.8955,4e-05,9.49438]
[1712565214124,82.85,71184.9896,0.0,-0.89572,4e-05,9.47733]
[1712565215134,82.85,71194.3435,0.0,-0.89533,4e-05,9.50432]
[1712565216140,82.85,71205.3733,0.0,-0.89487,4e-05,9.53613]
[1712565221172,82.85,71200.9222,0.0,-0.89505,4e-05,9.52336]
[1712565225201,82.85,71192.2574,0.0,-0.89542,4e-05,9.49845]
[1712565229231,82.85,71185.1339,0.0,-0.89572,4e-05,9.4775]
[1712565233256,82.84,71192.3938,0.0,-0.89543,4e-05,9.49754]
[1712565238292,82.84,71191.4532,0.0,-0.89549,4e-05,9.4937]
[1712565243327,82.83,71182.9231,0.0,-0.89586,4e-05,9.46816]
[1712565245346,82.83,71190.4278,0.0,-0.89555,4e-05,9.48938]
[1712565246876,82.83,71195.527,0.0,-0.89534,4e-05,9.50385]
[1712565246884,82.83,71195.527,0.0,-0.89534,4e-05,9.50385]
[1712565252389,82.82,71204.1996,0.0,-0.895,4e-05,9.52746]
[1712565253398,82.82,71191.7043,0.0,-0.89552,4e-05,9.49122]
[1712565255413,82.82,71199.2786,0.0,-0.89522,4e-05,9.5126]
[1712565260455,82.81,71217.2716,0.0,-0.89448,4e-05,9.56342]
[1712565263476,82.81,71237.9793,0.0,-0.89361,4e-05,9.62289]
[1712565265491,82.81,71247.283,0.0,-0.89322,4e-05,9.64959]
[1712565269518,82.8,71273.7236,0.0,-0.89211,4e-05,9.72568]
[1712565270485,82.8,71281.8777,0.0,-0.89176,4e-05,9.74913]
[1712565274553,82.8,71272.843,0.0,-0.8922,4e-05,9.71806]
[1712565277575,82.8,71279.6219,0.0,-0.89191,4e-05,9.73773]
[1712565282610,82.8,71279.367,0.0,-0.89192,4e-05,9.73675]
[1712565286639,82.8,71271.1221,0.0,-0.89228,4e-05,9.71266]
[1712565291672,82.8,71268.6166,0.0,-0.89238,4e-05,9.70529]
[1712565296707,82.8,71269.77,0.0,-0.89234,4e-05,9.70857]
[1712565297485,82.8,71277.3752,0.0,-0.89201,4e-05,9.7305]
[1712565299728,82.79,71269.7401,0.0,-0.89235,4e-05,9.70794]
[1712565304763,82.79,71275.4691,0.0,-0.89211,4e-05,9.72372]
[1712565309799,82.78,71278.5393,0.0,-0.892,4e-05,9.73168]
[1712565312832,82.78,71288.181,0.0,-0.89159,4e-05,9.75933]
[1712565313836,82.78,71296.2204,0.0,-0.89125,4e-05,9.78264]
[1712565317865,82.78,71305.6978,0.0,-0.89085,4e-05,9.8098]
[1712565322900,82.78,71300.8594,0.0,-0.89107,4e-05,9.79502]
[1712565327935,82.77,71307.1808,0.0,-0.89081,4e-05,9.81284]
[1712565332970,82.77,71313.1698,0.0,-0.8906,4e-05,9.82534]
[1712565333977,82.77,71331.7647,0.0,-0.8898,4e-05,9.87952]
[1712565336998,82.77,71324.0946,0.0,-0.89014,4e-05,9.85657]
[1712565338005,82.77,71333.009,0.0,-0.88975,4e-05,9.88246]
[1712565342035,82.76,71346.4727,0.0,-0.88918,4e-05,9.92104]
[1712565347069,82.75,71338.7429,0.0,-0.88954,4e-05,9.89724]
[1712565352107,82.75,71339.0015,0.0,-0.88954,4e-05,9.89693]
[1712565356136,82.74,71326.4465,0.0,-0.8901,4e-05,9.85945]
[1712565360162,82.74,71335.0658,0.0,-0.88973,4e-05,9.88409]
[1712565365198,82.74,71340.2227,0.0,-0.88952,4e-05,9.89827]
[1712565369227,82.73,71328.2907,0.0,-0.89005,4e-05,9.8626]
[1712565371240,82.73,71337.6229,0.0,-0.88965,4e-05,9.88956]
[1712565372247,82.73,71350.5322,0.0,-0.8891,4e-05,9.92714]
[1712565374260,82.73,71370.671,0.0,-0.88822,4e-05,9.9858]
[1712565375268,82.73,71381.9551,0.0,-0.88773,4e-05,10.01886]
[1712565380303,82.72,71384.0506,0.0,-0.88765,4e-05,10.02452]
[1712565381578,82.72,71378.9103,0.0,-0.88787,4e-05,10.0093]
[1712565382316,82.72,71372.0997,0.0,-0.88817,4e-05,9.98921]
[1712565383322,82.72,71350.8543,0.0,-0.8891,4e-05,9.92686]
[1712565386345,82.72,71365.1212,0.0,-0.88848,4e-05,9.96858]
[1712565391379,82.72,71366.1542,0.0,-0.88848,4e-05,9.96671]
[1712565392386,82.72,71374.2837,0.0,-0.88813,4e-05,9.99052]
[1712565394399,82.72,71391.9695,0.0,-0.88736,4e-05,10.04233]
[1712565395406,82.72,71379.6645,0.0,-0.8879,4e-05,10.00604]
[1712565400443,82.72,71364.7445,0.0,-0.88856,4e-05,9.96182]
[1712565401449,82.72,71358.0748,0.0,-0.88885,4e-05,9.94225]
[1712565404470,82.72,71369.1336,0.0,-0.88837,4e-05,9.97465]
[1712565408485,82.71,71360.5238,0.0,-0.88875,4e-05,9.94884]
[1712565413534,82.71,71360.3029,0.0,-0.88877,4e-05,9.94743]
[1712565418568,82.71,71360.262,0.0,-0.88879,4e-05,9.94655]
[1712565423606,82.7,71363.6466,0.0,-0.88865,4e-05,9.95572]
[1712565428638,82.7,71371.9704,0.0,-0.88829,4e-05,9.97998]
[1712565433691,82.7,71371.7531,0.0,-0.88831,4e-05,9.97881]
[1712565438485,82.7,71358.6629,0.0,-0.88888,4e-05,9.94003]
[1712565439081,82.7,71358.6629,0.0,-0.88888,4e-05,9.94003]
[1712565439089,82.7,71358.6629,0.0,-0.88888,4e-05,9.94003]
[1712565441485,82.69,71345.3004,0.0,-0.88947,4e-05,9.90052]
[1712565445764,82.69,71364.9833,0.0,-0.88862,4e-05,9.95785]
[1712565450797,82.69,71359.6036,0.0,-0.88887,4e-05,9.94127]
[1712565452812,82.69,71347.4526,0.0,-0.88944,4e-05,9.90094]
[1712565453488,82.69,71355.5728,0.0,-0.88909,4e-05,9.92464]
[1712565458853,82.68,71355.9468,0.0,-0.88908,4e-05,9.92513]
[1712565459485,82.68,71348.3421,0.0,-0.88942,4e-05,9.90274]
[1712565464900,82.68,71338.3994,0.0,-0.88985,4e-05,9.87328]
[1712565467920,82.68,71330.9968,0.0,-0.89018,4e-05,9.85154]
[1712565469934,82.68,71309.9417,0.0,-0.89108,4e-05,9.79006]
[1712565470941,82.68,71301.2704,0.0,-0.89146,4e-05,9.76486]
[1712565475977,82.68,71298.7613,0.0,-0.89155,4e-05,9.7582]
[1712565481012,82.69,71307.044,0.0,-0.89119,4e-05,9.7829]
[1712565485041,82.69,71315.5255,0.0,-0.89082,4e-05,9.80795]
[1712565490073,82.69,71306.5347,0.0,-0.8912,4e-05,9.78193]
[1712565495110,82.69,71296.2436,0.0,-0.89164,4e-05,9.75241]
[1712565498132,82.69,71285.4944,0.0,-0.89209,4e-05,9.72151]
[1712565499139,82.7,71277.8342,0.0,-0.89242,4e-05,9.6994]
[1712565502160,82.7,71288.2222,0.0,-0.89196,4e-05,9.73018]
[1712565507195,82.7,71289.0761,0.0,-0.89191,4e-05,9.73348]
[1712565509209,82.7,71281.8918,0.0,-0.89222,4e-05,9.71288]
[1712565514243,82.71,71282.7412,0.0,-0.89221,4e-05,9.71176]
[1712565519283,82.71,71278.6605,0.0,-0.89238,4e-05,9.70042]
[1712565522301,82.71,71269.1248,0.0,-0.89278,4e-05,9.67296]
[1712565527334,82.72,71278.9329,0.0,-0.89235,4e-05,9.70198]
[1712565532371,82.72,71279.9053,0.0,-0.8923,4e-05,9.70518]
[1712565535392,82.72,71299.5337,0.0,-0.89146,4e-05,9.76243]
[1712565537406,82.72,71314.6672,0.0,-0.89081,4e-05,9.80661]
[1712565538413,82.72,71325.0717,0.0,-0.89036,4e-05,9.83701]
[1712565542440,82.72,71336.3028,0.0,-0.88988,4e-05,9.86985]
[1712565544453,82.72,71328.3651,0.0,-0.89022,4e-05,9.84661]
[1712565548482,82.72,71338.0052,0.0,-0.8898,4e-05,9.87477]
[1712565550497,82.72,71346.963,0.0,-0.88942,4e-05,9.90087]
[1712565554524,82.72,71337.6472,0.0,-0.88982,4e-05,9.87334]
[1712565556539,82.72,71345.8643,0.0,-0.88947,4e-05,9.89726]
[1712565561485,82.71,71335.8022,0.0,-0.88991,4e-05,9.8674]
[1712565563588,82.71,71342.7994,0.0,-0.88961,4e-05,9.88776]
[1712565568622,82.71,71339.3588,0.0,-0.88976,4e-05,9.87739]
[1712565573657,82.71,71343.3451,0.0,-0.88964,4e-05,9.88432]
[1712565578693,82.71,71335.471,0.0,-0.88998,4e-05,9.861]
[1712565583728,82.71,71335.2363,0.0,-0.89,4e-05,9.86015]
[1712565586748,82.71,71343.1043,0.0,-0.88966,4e-05,9.88304]
[1712565591783,82.7,71341.1867,0.0,-0.88975,4e-05,9.87714]
[1712565596818,82.7,71336.4742,0.0,-0.88995,4e-05,9.86313]
[1712565601854,82.7,71344.5361,0.0,-0.88961,4e-05,9.88653]
[1712565603485,82.7,71352.6801,0.0,-0.88926,4e-05,9.91021]
[1712565604875,82.7,71344.5455,0.0,-0.88961,4e-05,9.8863]
[1712565609909,82.7,71347.5685,0.0,-0.88948,4e-05,9.89478]
[1712565614945,82.7,71350.1202,0.0,-0.88938,4e-05,9.90187]
[1712565616960,82.7,71370.1142,0.0,-0.88851,4e-05,9.96041]
[1712565618485,82.7,71381.4146,0.0,-0.88802,4e-05,9.9935]
[1712565624012,82.69,71381.7263,0.0,-0.88801,4e-05,9.99403]
[1712565629045,82.69,71380.1626,0.0,-0.88808,4e-05,9.98906]
[1712565634081,82.69,71377.2994,0.0,-0.88826,4e-05,9.97584]
[1712565635086,82.69,71386.019,0.0,-0.88787,4e-05,10.00139]
[1712565638659,82.69,71388.358,0.0,-0.88778,4e-05,10.00799]
[1712565641130,82.69,71362.513,0.0,-0.88891,4e-05,9.93183]
[1712565643143,82.69,71373.0915,0.0,-0.88845,4e-05,9.96273]
[1712565648178,82.68,71370.5765,0.0,-0.88858,4e-05,9.95451]
[1712565650193,82.68,71377.9351,0.0,-0.88825,4e-05,9.97606]
[1712565652206,82.68,71385.1599,0.0,-0.88794,4e-05,9.99718]
[1712565657241,82.68,71380.625,0.0,-0.88814,4e-05,9.98362]
[1712565658249,82.68,71392.4546,0.0,-0.88762,4e-05,10.01829]
[1712565659255,82.68,71380.2989,0.0,-0.88816,4e-05,9.98248]
[1712565664292,82.68,71381.7732,0.0,-0.8881,4e-05,9.98654]
[1712565666485,82.68,71372.1339,0.0,-0.88852,4e-05,9.95816]
[1712565667310,82.68,71365.0186,0.0,-0.88883,4e-05,9.93728]
[1712565672347,82.68,71371.2434,0.0,-0.88856,4e-05,9.95555]
[1712565677382,82.68,71380.3034,0.0,-0.88816,4e-05,9.98209]
[1712565682418,82.68,71400.248,0.0,-0.88729,4e-05,10.04063]
[1712565684430,82.68,71366.1053,0.0,-0.88879,4e-05,9.94024]
[1712565686448,82.68,71375.2103,0.0,-0.88839,4e-05,9.967]
[1712565691488,82.68,71361.4629,0.0,-0.88903,4e-05,9.92214]
[1712565696522,82.68,71357.1794,0.0,-0.88922,4e-05,9.9098]
[1712565700551,82.68,71369.1004,0.0,-0.88869,4e-05,9.94493]
[1712565705591,82.68,71366.7271,0.0,-0.8888,4e-05,9.93802]
[1712565706598,82.68,71356.3875,0.0,-0.88925,4e-05,9.90774]
[1712565709618,82.68,71348.6272,0.0,-0.88958,4e-05,9.88523]
[1712565714333,82.68,71347.0005,0.0,-0.88965,4e-05,9.88053]
[1712565719687,82.68,71341.8629,0.0,-0.88988,4e-05,9.86526]
[1712565724723,82.68,71337.4994,0.0,-0.89007,4e-05,9.85237]
[1712565725731,82.68,71346.1742,0.0,-0.88969,4e-05,9.87772]
[1712565726493,82.68,71358.229,0.0,-0.88917,4e-05,9.91296]
[1712565727744,82.68,71368.169,0.0,-0.88874,4e-05,9.94199]
[1712565730225,82.68,71366.7043,0.0,-0.88881,4e-05,9.9374]
[1712565734794,82.67,71374.9839,0.0,-0.88845,4e-05,9.96132]
[1712565736809,82.67,71382.7585,0.0,-0.88811,4e-05,9.98409]
[1712565738485,82.67,71374.8235,0.0,-0.88846,4e-05,9.96069]
[1712565743859,82.67,71373.3094,0.0,-0.88853,4e-05,9.95621]
[1712565745873,82.67,71365.4999,0.0,-0.88887,4e-05,9.93331]
[1712565748894,82.67,71375.9261,0.0,-0.88841,4e-05,9.96398]
[1712565753928,82.67,71378.942,0.0,-0.88832,4e-05,9.96829]
[1712565754936,82.67,71385.8071,0.0,-0.88802,4e-05,9.98842]
[1712565759970,82.67,71383.9236,0.0,-0.88811,4e-05,9.98267]
[1712565762992,82.67,71390.9589,0.0,-0.8878,4e-05,10.00318]
[1712565768026,82.67,71396.8792,0.0,-0.88754,4e-05,10.02075]
[1712565773061,82.67,71402.4984,0.0,-0.88729,4e-05,10.03735]
[1712565777485,82.67,71393.4296,0.0,-0.88769,4e-05,10.01067]
[1712565783132,82.67,71402.1677,0.0,-0.8873,4e-05,10.0365]
[1712565783485,82.67,71411.0873,0.0,-0.88691,4e-05,10.06275]
[1712565789175,82.67,71412.3104,0.0,-0.88686,4e-05,10.06612]
[1712565792485,82.67,71423.1741,0.0,-0.88638,4e-05,10.09819]
[1712565792651,82.67,71423.1741,0.0,-0.88638,4e-05,10.09819]
[1712565792659,82.67,71423.1741,0.0,-0.88638,4e-05,10.09819]
[1712565798241,82.67,71414.2434,0.0,-0.88677,4e-05,10.07193]
[1712565801485,82.67,71404.5585,0.0,-0.8872,4e-05,10.04321]
[1712565806294,82.67,71389.9548,0.0,-0.88785,4e-05,10.00022]
[1712565811329,82.67,71383.8038,0.0,-0.88816,4e-05,9.97756]
[1712565812338,82.67,71403.4734,0.0,-0.88729,4e-05,10.03545]
[1712565817372,82.67,71403.343,0.0,-0.8873,4e-05,10.03503]
[1712565821401,82.67,71410.8723,0.0,-0.88697,4e-05,10.05721]
[1712565826435,82.67,71408.2903,0.0,-0.88709,4e-05,10.04944]
[1712565831471,82.67,71408.8386,0.0,-0.88706,4e-05,10.05093]
[1712565836507,82.67,71410.0084,0.0,-0.88701,4e-05,10.05427]
[1712565841541,82.67,71411.3272,0.0,-0.88696,4e-05,10.05799]
[1712565845569,82.67,71396.2862,0.0,-0.88762,4e-05,10.0136]
[1712565850604,82.67,71392.4043,0.0,-0.88779,4e-05,10.00237]
[1712565855645,82.67,71393.1878,0.0,-0.88775,4e-05,10.00484]
[1712565860679,82.67,71387.9856,0.0,-0.88798,4e-05,9.98981]
[1712565861687,82.67,71380.2911,0.0,-0.88832,4e-05,9.96716]
[1712565862693,82.67,71366.1608,0.0,-0.88893,4e-05,9.92568]
[1712565866723,82.67,71334.5218,0.0,-0.89031,4e-05,9.83302]
[1712565867729,82.67,71319.2011,0.0,-0.89097,4e-05,9.78832]
[1712565868736,82.67,71327.21,0.0,-0.89062,4e-05,9.81177]
[1712565870485,82.67,71340.0284,0.0,-0.89007,4e-05,9.84931]
[1712565871759,82.67,71325.0726,0.0,-0.89076,4e-05,9.80114]
[1712565876792,82.67,71321.3474,0.0,-0.89091,4e-05,9.79063]
[1712565881836,82.67,71331.337,0.0,-0.89047,4e-05,9.82024]
[1712565886869,82.68,71323.2541,0.0,-0.89082,4e-05,9.79683]
[1712565891906,82.68,71319.6085,0.0,-0.89097,4e-05,9.78649]
[1712565896940,82.68,71323.3001,0.0,-0.89081,4e-05,9.79757]
[1712565898955,82.68,71331.4888,0.0,-0.89045,4e-05,9.82156]
[1712565901975,82.68,71339.391,0.0,-0.89011,4e-05,9.8447]
[1712565906004,82.68,71349.9832,0.0,-0.88965,4e-05,9.87569]
[1712565906485,82.68,71357.6527,0.0,-0.88932,4e-05,9.89818]
[1712565908019,82.68,71367.2573,0.0,-0.8889,4e-05,9.92632]
[1712565911039,82.68,71376.116,0.0,-0.88851,4e-05,9.95223]
[1712565916072,82.68,71382.5939,0.0,-0.88823,4e-05,9.97112]
[1712565921109,82.68,71387.9542,0.0,-0.888,4e-05,9.98657]
[1712565924129,82.68,71375.6489,0.0,-0.88854,4e-05,9.95027]
[1712565929164,82.68,71374.0312,0.0,-0.88861,4e-05,9.94547]
[1712565934200,82.68,71373.6946,0.0,-0.88867,4e-05,9.93998]
[1712565936214,82.68,71364.7805,0.0,-0.88906,4e-05,9.91381]
[1712565939235,82.67,71355.5859,0.0,-0.88947,4e-05,9.88669]
[1712565941248,82.67,71344.9804,0.0,-0.88993,4e-05,9.85554]
[1712565944269,82.67,71357.1236,0.0,-0.8894,4e-05,9.89099]
[1712565945278,82.67,71347.0931,0.0,-0.88984,4e-05,9.86156]
[1712565947291,82.67,71358.3918,0.0,-0.88935,4e-05,9.89456]
[1712565948485,82.67,71349.6816,0.0,-0.88973,4e-05,9.86892]
[1712565954340,82.67,71342.8162,0.0,-0.89003,4e-05,9.84867]
[1712565957361,82.67,71333.1021,0.0,-0.89045,4e-05,9.82027]
[1712565961388,82.67,71326.2858,0.0,-0.89074,4e-05,9.80049]
[1712565966424,82.67,71343.6794,0.0,-0.88999,4e-05,9.85151]
[1712565971458,82.67,71333.6323,0.0,-0.89042,4e-05,9.82204]
[1712565973471,82.67,71321.5181,0.0,-0.89095,4e-05,9.7867]
[1712565978490,82.68,71318.6218,0.0,-0.89106,4e-05,9.7787]
[1712565983542,82.68,71316.2847,0.0,-0.89116,4e-05,9.77227]
[1712565986563,82.68,71306.8364,0.0,-0.89156,4e-05,9.74504]
[1712565991602,82.68,71300.6907,0.0,-0.89186,4e-05,9.72334]
[1712565993612,82.68,71293.1798,0.0,-0.89217,4e-05,9.70183]
[1712565998647,82.69,71293.1926,0.0,-0.89217,4e-05,9.70219]
[1712566000661,82.69,71281.9305,0.0,-0.89265,4e-05,9.66961]
[1712566005696,82.69,71279.0053,0.0,-0.89276,4e-05,9.66171]
[1712566010731,82.69,71268.1745,0.0,-0.89321,4e-05,9.63097]
[1712566015768,82.7,71269.1664,0.0,-0.89316,4e-05,9.6347]
[1712566020802,82.7,71266.9261,0.0,-0.89324,4e-05,9.629]
[1712566025835,82.71,71255.2335,0.0,-0.89372,4e-05,9.59598]
[1712566027852,82.71,71247.8747,0.0,-0.89403,4e-05,9.57494]
[1712566028860,82.71,71238.35,0.0,-0.89443,4e-05,9.54749]
[1712566029866,82.71,71229.7246,0.0,-0.89479,4e-05,9.5227]
[1712566031879,82.71,71238.3476,0.0,-0.89442,4e-05,9.54792]
[1712566033893,82.71,71231.1261,0.0,-0.89472,4e-05,9.52732]
[1712566037922,82.72,71224.1194,0.0,-0.89501,4e-05,9.50769]
[1712566039935,82.72,71236.7178,0.0,-0.89447,4e-05,9.54442]
[1712566041956,82.72,71226.8573,0.0,-0.89488,4e-05,9.51622]
[1712566046985,82.72,71219.7934,0.0,-0.89517,4e-05,9.49623]
[1712566052020,82.72,71216.9232,0.0,-0.89533,4e-05,9.48387]
[1712566056048,82.73,71208.498,0.0,-0.89568,4e-05,9.45994]
[1712566061085,82.73,71214.0523,0.0,-0.89544,4e-05,9.47652]
[1712566065113,82.73,71225.5789,0.0,-0.89495,4e-05,9.51014]
[1712566067130,82.73,71238.1331,0.0,-0.89442,4e-05,9.54648]
[1712566069142,82.73,71251.2716,0.0,-0.89387,4e-05,9.58445]
[1712566073168,82.73,71259.0395,0.0,-0.89354,4e-05,9.60679]
[1712566078204,82.73,71259.4612,0.0,-0.89352,4e-05,9.60797]
[1712566079212,82.73,71273.0708,0.0,-0.89294,4e-05,9.6474]
[1712566084246,82.73,71269.8566,0.0,-0.89308,4e-05,9.63779]
[1712566086264,82.73,71286.5472,0.0,-0.89237,4e-05,9.68619]
[1712566087270,82.73,71293.5323,0.0,-0.89208,4e-05,9.70642]
[1712566090291,82.73,71286.6009,0.0,-0.89238,4e-05,9.68604]
[1712566093311,82.73,71296.6395,0.0,-0.89195,4e-05,9.71515]
[1712566098347,82.72,71292.0619,0.0,-0.89215,4e-05,9.70166]
[1712566099354,82.72,71310.8655,0.0,-0.89134,4e-05,9.75643]
[1712566104390,82.72,71313.2513,0.0,-0.89124,4e-05,9.76334]
[1712566109423,82.72,71311.9822,0.0,-0.89129,4e-05,9.75954]
[1712566114460,82.72,71316.5614,0.0,-0.89114,4e-05,9.76831]
[1712566119485,82.72,71317.9405,0.0,-0.89108,4e-05,9.77217]
[1712566124529,82.72,71316.1419,0.0,-0.89116,4e-05,9.76679]
[1712566128485,82.72,71326.8969,0.0,-0.8907,4e-05,9.79804]
[1712566131485,82.72,71334.0176,0.0,-0.89039,4e-05,9.81895]
[1712566135611,82.72,71341.5,0.0,-0.89007,4e-05,9.84091]
[1712566140645,82.72,71344.9479,0.0,-0.88992,4e-05,9.85093]
[1712566143485,82.72,71331.6683,0.0,-0.89049,4e-05,9.81213]
[1712566148700,82.72,71339.6499,0.0,-0.89015,4e-05,9.83549]
[1712566153735,82.72,71343.8606,0.0,-0.88997,4e-05,9.84769]
[1712566158773,82.72,71342.051,0.0,-0.89005,4e-05,9.84232]
[1712566163808,82.72,71342.0657,0.0,-0.89005,4e-05,9.84229]
[1712566168842,82.72,71342.3901,0.0,-0.89003,4e-05,9.84315]
[1712566170859,82.72,71353.9709,0.0,-0.88953,4e-05,9.87697]
[1712566173878,82.72,71364.7443,0.0,-0.88911,4e-05,9.90383]
[1712566174885,82.72,71371.4038,0.0,-0.88882,4e-05,9.92338]
[1712566175892,82.72,71380.1242,0.0,-0.88844,4e-05,9.94895]
[1712566177907,82.72,71371.1558,0.0,-0.88883,4e-05,9.92235]
[1712566182942,82.72,71377.2821,0.0,-0.88857,4e-05,9.94011]
[1712566184956,82.72,71385.2023,0.0,-0.88822,4e-05,9.96333]
[1712566186970,82.72,71374.7163,0.0,-0.88868,4e-05,9.93251]
[1712566192016,82.72,71373.2202,0.0,-0.88875,4e-05,9.92814]
[1712566197051,82.72,71372.7277,0.0,-0.88877,4e-05,9.92675]
[1712566200072,82.72,71382.4572,0.0,-0.88834,4e-05,9.95526]
[1712566205106,82.71,71379.2962,0.0,-0.88848,4e-05,9.94586]
[1712566209135,82.71,71370.4518,0.0,-0.88887,4e-05,9.91989]
[1712566210142,82.71,71363.3161,0.0,-0.88918,4e-05,9.89902]
[1712566215176,82.72,71361.4276,0.0,-0.88926,4e-05,9.89379]
[1712566220210,82.72,71360.2735,0.0,-0.8893,4e-05,9.89075]
[1712566225247,82.72,71363.2148,0.0,-0.88917,4e-05,9.89969]
[1712566230282,82.72,71364.4526,0.0,-0.88911,4e-05,9.90357]
[1712566234310,82.72,71375.5759,0.0,-0.88867,4e-05,9.93187]
[1712566239346,82.72,71373.2895,0.0,-0.88876,4e-05,9.92525]
[1712566242367,82.72,71380.7551,0.0,-0.88844,4e-05,9.94717]
[1712566245386,82.72,71389.0002,0.0,-0.88808,4e-05,9.97132]
[1712566250422,82.72,71392.5625,0.0,-0.88792,4e-05,9.98157]
[1712566255458,82.72,71384.8893,0.0,-0.88826,4e-05,9.95882]
[1712566260485,82.72,71389.2997,0.0,-0.88807,4e-05,9.97163]
[1712566265527,82.72,71390.2018,0.0,-0.88804,4e-05,9.97406]
[1712566270562,82.72,71391.7504,0.0,-0.88797,4e-05,9.97876]
[1712566275597,82.72,71390.8669,0.0,-0.888,4e-05,9.97655]
[1712566277611,82.72,71402.7988,0.0,-0.88747,4e-05,10.01175]
[1712566282646,82.72,71400.77,0.0,-0.88756,4e-05,10.00598]
[1712566283526,82.72,71400.77,0.0,-0.88756,4e-05,10.00598]
[1712566286676,82.72,71432.1911,0.0,-0.88617,4e-05,10.09865]
[1712566288690,82.72,71422.2622,0.0,-0.88661,4e-05,10.06936]
[1712566293729,82.73,71426.8497,0.0,-0.88644,4e-05,10.0788]
[1712566298761,82.73,71428.7354,0.0,-0.88635,4e-05,10.08472]
[1712566300774,82.73,71438.7515,0.0,-0.8859,4e-05,10.11436]
[1712566302485,82.73,71467.1863,0.0,-0.88463,4e-05,10.19848]
[1712566303799,82.73,71478.2298,0.0,-0.88414,4e-05,10.23111]
[1712566305485,82.73,71485.346,0.0,-0.88382,5e-05,10.25227]
[1712566310850,82.73,71477.5797,0.0,-0.88416,4e-05,10.22931]
[1712566315883,82.73,71471.5516,0.0,-0.88444,4e-05,10.2111]
[1712566318906,82.73,71462.2333,0.0,-0.88486,4e-05,10.18337]
[1712566319913,82.73,71452.7481,0.0,-0.88529,4e-05,10.15532]
[1712566321926,82.73,71443.4104,0.0,-0.8857,4e-05,10.1278]
[1712566322936,82.73,71404.2799,0.0,-0.88744,4e-05,10.01249]
[1712566323485,82.73,71391.7299,0.0,-0.88799,4e-05,9.97571]
[1712566324946,82.73,71384.4341,0.0,-0.8883,4e-05,9.95438]
[1712566325954,82.73,71391.355,0.0,-0.888,4e-05,9.97479]
[1712566326485,82.73,71374.3393,0.0,-0.88874,4e-05,9.92497]
[1712566328974,82.73,71384.5788,0.0,-0.88829,4e-05,9.95524]
[1712566330989,82.73,71376.3436,0.0,-0.88865,4e-05,9.93128]
[1712566335017,82.73,71369.1502,0.0,-0.88896,4e-05,9.91073]
[1712566338485,82.74,71413.0228,0.0,-0.88702,4e-05,10.04021]
[1712566341058,82.74,71436.6673,0.0,-0.88597,4e-05,10.11007]
[1712566346095,82.74,71437.5961,0.0,-0.88592,4e-05,10.11288]
[1712566347485,82.74,71427.2065,0.0,-0.88638,4e-05,10.0823]
[1712566349121,82.74,71436.7472,0.0,-0.88596,4e-05,10.11051]
[1712566352136,82.74,71445.7041,0.0,-0.8856,4e-05,10.13255]
[1712566355163,82.74,71434.6609,0.0,-0.88609,4e-05,10.10008]
[1712566360199,82.74,71436.482,0.0,-0.88601,4e-05,10.10577]
[1712566361204,82.74,71425.1711,0.0,-0.88651,4e-05,10.07247]
[1712566362214,82.74,71432.7847,0.0,-0.88617,4e-05,10.09503]
[1712566365233,82.74,71440.4115,0.0,-0.88583,4e-05,10.11763]
[1712566365296,82.74,71440.4115,0.0,-0.88583,4e-05,10.11763]
[1712566365298,82.74,71440.4115,0.0,-0.88583,4e-05,10.11763]
[1712566371277,82.74,71446.2348,0.0,-0.88557,4e-05,10.13497]
[1712566374298,82.75,71461.5816,0.0,-0.88487,4e-05,10.1807]
[1712566378325,82.75,71471.8416,0.0,-0.88441,4e-05,10.21152]
[1712566383361,82.75,71469.9936,0.0,-0.88448,4e-05,10.20648]
[1712566384369,82.75,71479.5738,0.0,-0.88405,5e-05,10.23491]
[1712566389403,82.75,71476.1785,0.0,-0.8842,4e-05,10.22517]
[1712566394438,82.75,71475.8482,0.0,-0.88421,4e-05,10.22451]
[1712566399472,82.76,71468.0212,0.0,-0.88455,4e-05,10.2017]
[1712566400480,82.76,71480.2562,0.0,-0.884,5e-05,10.238]
[1712566401486,82.76,71473.2554,0.0,-0.88432,4e-05,10.21733]
[1712566403500,82.76,71457.4827,0.0,-0.88502,4e-05,10.17074]
[1712566407486,82.76,71466.6221,0.0,-0.88461,4e-05,10.19814]
[1712566412564,82.76,71473.2603,0.0,-0.88435,4e-05,10.21363]
[1712566416485,82.76,71482.8185,0.0,-0.88391,5e-05,10.24219]
[1712566421627,82.76,71486.9864,0.0,-0.88372,5e-05,10.25464]
[1712566425485,82.76,71494.8914,0.0,-0.88337,5e-05,10.27812]
[1712566426663,82.76,71506.6909,0.0,-0.88283,5e-05,10.31316]
[1712566428626,82.76,71507.3046,0.0,-0.8828,5e-05,10.31507]
[1712566430692,82.76,71567.9476,0.0,-0.88003,5e-05,10.49566]
[1712566431485,82.76,71678.284,0.0,-0.87489,5e-05,10.82626]
[1712566432692,82.76,71678.284,0.0,-0.87489,5e-05,10.82626]
[1712566433044,82.76,71683.0929,0.0,-0.87466,5e-05,10.84061]
[1712566433183,82.76,71683.0929,0.0,-0.87466,5e-05,10.84061]
[1712566433369,82.76,71683.0929,0.0,-0.87466,5e-05,10.84061]
[1712566433712,82.76,71659.8436,0.0,-0.87576,5e-05,10.77062]
[1712566434485,82.76,71648.1043,0.0,-0.8763,5e-05,10.73583]
[1712566435728,82.76,71683.0003,0.0,-0.87465,5e-05,10.84113]
[1712566436734,82.77,71699.8519,0.0,-0.87385,5e-05,10.89226]
[1712566437485,82.77,71741.5346,0.0,-0.87185,5e-05,11.01862]
[1712566439754,82.77,71726.9403,0.0,-0.87253,5e-05,10.97522]
[1712566442775,82.78,71713.6251,0.0,-0.87314,5e-05,10.93656]
[1712566444792,82.79,71733.9477,0.0,-0.87216,5e-05,10.99883]
[1712566445801,82.81,71749.2808,0.0,-0.87134,5e-05,11.04966]
[1712566446805,82.81,71779.6329,0.0,-0.86987,5e-05,11.14194]
[1712566449485,82.82,71825.754,0.0,-0.86761,5e-05,11.28253]
[1712566450830,82.82,71861.7541,0.0,-0.86582,5e-05,11.39307]
[1712566451840,82.82,71876.5323,0.0,-0.86508,5e-05,11.43863]
[1712566453856,82.83,71892.4843,0.0,-0.86427,5e-05,11.48782]
[1712566454859,82.86,71911.724,0.0,-0.86321,5e-05,11.55244]
[1712566455490,82.89,71935.8483,0.0,-0.86189,5e-05,11.63202]
[1712566456875,82.89,72008.2333,0.0,-0.85821,5e-05,11.85379]
[1712566457881,82.89,72059.0516,0.0,-0.85559,5e-05,12.00991]
[1712566458489,82.92,71960.2607,0.0,-0.86057,5e-05,11.71177]
[1712566459895,82.93,71865.4838,0.0,-0.86531,5e-05,11.42338]
[1712566460904,82.99,71924.3211,0.0,-0.86219,5e-05,11.61334]
[1712566461485,82.99,71953.6975,0.0,-0.86069,5e-05,11.70418]
[1712566462916,83.0,71943.2333,0.0,-0.8612,5e-05,11.67283]
[1712566464485,83.04,71932.0883,0.0,-0.86165,5e-05,11.64557]
[1712566465940,83.04,71956.2919,0.0,-0.86042,5e-05,11.72002]
[1712566467485,83.07,71977.1763,0.0,-0.85926,5e-05,11.78933]
[1712566468958,83.07,72021.4657,0.0,-0.85698,5e-05,11.92588]
[1712566470485,83.09,72037.6128,0.0,-0.85611,5e-05,11.97744]
[1712566470973,83.09,72055.4406,0.0,-0.85517,5e-05,12.03299]
[1712566473485,83.09,72072.336,0.0,-0.85434,5e-05,12.08011]
[1712566476015,83.11,72090.5816,0.0,-0.85334,5e-05,12.13872]
[1712566479032,83.12,72081.674,0.0,-0.85376,5e-05,12.11382]
[1712566480041,83.12,72064.8703,0.0,-0.85462,5e-05,12.06303]
[1712566481046,83.18,72045.8748,0.0,-0.85545,5e-05,12.01351]
[1712566484066,83.28,72016.9447,0.0,-0.85663,5e-05,11.94218]
[1712566486081,83.29,72035.2142,0.0,-0.85566,5e-05,11.99991]
[1712566487087,83.29,72046.5897,0.0,-0.85506,5e-05,12.03556]
[1712566491116,83.4,72024.8331,0.0,-0.85585,5e-05,11.98776]
[1712566492122,83.41,72051.4343,0.0,-0.85446,5e-05,12.06998]
[1712566493130,83.41,72065.3312,0.0,-0.85372,5e-05,12.11322]
[1712566494138,83.41,72056.0118,0.0,-0.85419,5e-05,12.08543]
[1712566495145,83.46,72033.8613,0.0,-0.8552,5e-05,12.02564]
[1712566496151,83.51,72016.8906,0.0,-0.85592,5e-05,11.98229]
[1712566498165,83.55,72009.2259,0.0,-0.85619,5e-05,11.96594]
[1712566499171,83.55,72048.9056,0.0,-0.85413,5e-05,12.08744]
[1712566500180,83.56,72060.3829,0.0,-0.85354,5e-05,12.1227]
[1712566501187,83.56,72045.4381,0.0,-0.85431,5e-05,12.07729]
[1712566503485,83.56,72064.7802,0.0,-0.85329,5e-05,12.13692]
[1712566506220,83.57,72087.5788,0.0,-0.85206,5e-05,12.2088]
[1712566507232,83.58,72101.0214,0.0,-0.85135,5e-05,12.25053]
[1712566508236,83.58,72107.8491,0.0,-0.85098,5e-05,12.27209]
[1712566509241,83.58,72136.1147,0.0,-0.84948,5e-05,12.35939]
[1712566510249,83.59,72119.5215,0.0,-0.85034,5e-05,12.30929]
[1712566512261,83.63,72133.0464,0.0,-0.84949,5e-05,12.35808]
[1712566514277,83.64,72154.1694,0.0,-0.84834,5e-05,12.42422]
[1712566516294,83.65,72170.4957,0.0,-0.84745,5e-05,12.47557]
[1712566517300,83.65,72158.4619,0.0,-0.84808,5e-05,12.43934]
[1712566518485,83.66,72174.197,0.0,-0.84723,5e-05,12.4882]
[1712566519315,83.69,72193.763,0.0,-0.84608,5e-05,12.55394]
[1712566520321,83.72,72203.9885,0.0,-0.84543,5e-05,12.59053]
[1712566521333,83.75,72236.6184,0.0,-0.84359,5e-05,12.6953]
[1712566522343,83.78,72250.4744,0.0,-0.84274,5e-05,12.74282]
[1712566523352,83.79,72224.6194,0.0,-0.84413,5e-05,12.66412]
[1712566524361,83.79,72251.6044,0.0,-0.84266,5e-05,12.74719]
[1712566525366,83.79,72229.1274,0.0,-0.84387,5e-05,12.67872]
[1712566527383,83.9,72248.0373,0.0,-0.84252,5e-05,12.75414]
[1712566528389,83.9,72230.5391,0.0,-0.84345,5e-05,12.70138]
[1712566529394,83.91,72198.5926,0.0,-0.84516,5e-05,12.60428]
[1712566530402,83.91,72220.0134,0.0,-0.84399,5e-05,12.67062]
[1712566531410,83.92,72231.9258,0.0,-0.84338,5e-05,12.70326]
[1712566533423,83.94,72206.8327,0.0,-0.84466,5e-05,12.63033]
[1712566535436,83.95,72167.0304,0.0,-0.84677,5e-05,12.50941]
[1712566536444,83.95,72135.5846,0.0,-0.84843,5e-05,12.41391]
[1712566537454,83.95,72170.844,0.0,-0.84655,5e-05,12.52195]
[1712566539476,83.96,72112.5147,0.0,-0.84963,5e-05,12.34482]
[1712566540476,83.96,72097.0235,0.0,-0.85043,5e-05,12.29815]
[1712566541484,83.96,72144.1611,0.0,-0.84794,5e-05,12.44243]
[1712566542485,83.96,72214.1906,0.0,-0.84419,5e-05,12.65655]
[1712566543496,83.97,72177.2254,0.0,-0.84617,5e-05,12.54396]
[1712566545485,83.97,72196.7573,0.0,-0.84511,5e-05,12.60434]
[1712566546516,83.97,72218.3002,0.0,-0.84395,5e-05,12.67037]
[1712566547524,83.97,72186.0771,0.0,-0.84567,5e-05,12.57222]
[1712566550545,84.0,72161.611,0.0,-0.8469,5e-05,12.50149]
[1712566551486,84.0,72169.6605,0.0,-0.84647,5e-05,12.52644]
[1712566552560,84.0,72186.5606,0.0,-0.84556,5e-05,12.57836]
[1712566553566,84.0,72175.7653,0.0,-0.84613,5e-05,12.54574]
[1712566554485,84.01,72162.5799,0.0,-0.84683,5e-05,12.5059]
[1712566556587,84.01,72172.1068,0.0,-0.8463,5e-05,12.53573]
[1712566557485,84.01,72156.1461,0.0,-0.84715,5e-05,12.48744]
[1712566558601,84.02,72142.2447,0.0,-0.84787,5e-05,12.44548]
[1712566559607,84.02,72151.0177,0.0,-0.8474,5e-05,12.47267]
[1712566561621,84.02,72123.4606,0.0,-0.84884,5e-05,12.38952]
[1712566562629,84.03,72131.3876,0.0,-0.84842,5e-05,12.41411]
[1712566563485,84.03,72144.8944,0.0,-0.8477,5e-05,12.45567]
[1712566564642,84.03,72134.3578,0.0,-0.84825,5e-05,12.42395]
[1712566565652,84.03,72121.9258,0.0,-0.84889,5e-05,12.3865]
[1712566567664,84.04,72107.4903,0.0,-0.84964,5e-05,12.3435]
[1712566570685,84.05,72100.0557,0.0,-0.85,5e-05,12.32238]
[1712566572485,84.06,72088.7343,0.0,-0.85057,5e-05,12.28898]
[1712566574718,84.06,72116.6707,0.0,-0.84909,5e-05,12.37509]
[1712566576729,84.07,72099.7361,0.0,-0.84996,5e-05,12.32448]
[1712566580756,84.08,72089.8806,0.0,-0.85044,5e-05,12.29659]
[1712566583776,84.09,72080.3235,0.0,-0.85091,5e-05,12.26906]
[1712566584486,84.09,72069.7326,0.0,-0.85145,5e-05,12.23736]
[1712566586799,84.1,72058.7465,0.0,-0.852,5e-05,12.20506]
[1712566587485,84.1,72075.7901,0.0,-0.85111,5e-05,12.2574]
[1712566588814,84.11,72091.0204,0.0,-0.8503,5e-05,12.3042]
[1712566589818,84.11,72112.9466,0.0,-0.84914,5e-05,12.37133]
[1712566591834,84.11,72096.0574,0.0,-0.85006,5e-05,12.31603]
[1712566593485,84.12,72088.9901,0.0,-0.85042,5e-05,12.29497]
[1712566594861,84.12,72068.2144,0.0,-0.85151,5e-05,12.23201]
[1712566596485,84.12,72077.8817,0.0,-0.85099,5e-05,12.26186]
[1712566598883,84.12,72070.1076,0.0,-0.85139,5e-05,12.23867]
[1712566601903,84.13,72057.2896,0.0,-0.85204,5e-05,12.20046]
[1712566602485,84.13,72039.3247,0.0,-0.85297,5e-05,12.1462]
[1712566603918,84.13,72027.5054,0.0,-0.85358,5e-05,12.11041]
[1712566604923,84.13,72013.5752,0.0,-0.8543,5e-05,12.06829]
[1712566605485,84.13,71987.9638,0.0,-0.85561,5e-05,11.99086]
[1712566606939,84.13,72005.0247,0.0,-0.85473,5e-05,12.04284]
[1712566607945,84.14,72032.6021,0.0,-0.8533,5e-05,12.12693]
[1712566608485,84.14,72047.6762,0.0,-0.85251,5e-05,12.17301]
[1712566609961,84.14,72027.4237,0.0,-0.85355,5e-05,12.11187]
[1712566610967,84.14,72010.2552,0.0,-0.85443,5e-05,12.0602]
[1712566611485,84.15,71995.4857,0.0,-0.85518,5e-05,12.01589]
[1712566613988,84.15,72008.5722,0.0,-0.8545,5e-05,12.05602]
[1712566616002,84.15,71993.3175,0.0,-0.85528,5e-05,12.01017]
[1712566619024,84.15,71979.4424,0.0,-0.85598,5e-05,11.96873]
[1712566620485,84.16,71995.9854,0.0,-0.85512,5e-05,12.01924]
[1712566622049,84.16,72020.2149,0.0,-0.85387,5e-05,12.0928]
[1712566623053,84.16,72029.4657,0.0,-0.8534,5e-05,12.1209]
[1712566625067,84.16,72051.6803,0.0,-0.85224,5e-05,12.18888]
[1712566626074,84.16,72072.3437,0.0,-0.85115,5e-05,12.2521]
[1712566626485,84.16,72064.7176,0.0,-0.85154,5e-05,12.22935]
[1712566628088,84.17,72051.0261,0.0,-0.85225,5e-05,12.18822]
[1712566631108,84.17,72058.5995,0.0,-0.85185,5e-05,12.21123]
[1712566632117,84.17,72066.5808,0.0,-0.85144,5e-05,12.23544]
[1712566632485,84.17,72058.8173,0.0,-0.85184,5e-05,12.21182]
[1712566634129,84.17,72045.9499,0.0,-0.85251,5e-05,12.17282]
[1712566635486,84.17,72054.735,0.0,-0.85205,5e-05,12.1995]
[1712566638485,84.17,72063.0726,0.0,-0.85161,5e-05,12.22529]
[1712566640179,84.17,72074.8581,0.0,-0.85099,5e-05,12.26152]
[1712566641184,84.17,72088.5202,0.0,-0.85027,5e-05,12.30341]
[1712566641485,84.18,72111.7489,0.0,-0.84904,5e-05,12.37441]
[1712566643203,84.18,72125.2695,0.0,-0.84833,5e-05,12.41587]
[1712566644205,84.18,72136.5218,0.0,-0.84772,5e-05,12.45061]
[1712566645212,84.18,72150.5786,0.0,-0.84697,5e-05,12.49362]
[1712566648232,84.19,72159.1785,0.0,-0.8465,5e-05,12.52057]
[1712566651253,84.19,72151.657,0.0,-0.84693,5e-05,12.49375]
[1712566653268,84.19,72137.7822,0.0,-0.84766,5e-05,12.45203]
[1712566655282,84.2,72145.1174,0.0,-0.84726,5e-05,12.47488]
[1712566659486,84.2,72152.0732,0.0,-0.84687,5e-05,12.49722]
[1712566661325,84.21,72175.5108,0.0,-0.84562,5e-05,12.56881]
[1712566662336,84.21,72199.235,0.0,-0.84434,5e-05,12.64137]
[1712566663337,84.21,72213.4867,0.0,-0.84358,5e-05,12.68487]
[1712566664343,84.21,72201.57,0.0,-0.84422,5e-05,12.64863]
[1712566667366,84.21,72182.7587,0.0,-0.84521,5e-05,12.59185]
[1712566670387,84.22,72172.3411,0.0,-0.84575,5e-05,12.56094]
[1712566674414,84.22,72163.4676,0.0,-0.84621,5e-05,12.53513]
[1712566675421,84.23,72139.0444,0.0,-0.8475,5e-05,12.46111]
[1712566676428,84.23,72175.7488,0.0,-0.84554,5e-05,12.57306]
[1712566677436,84.23,72184.2854,0.0,-0.84508,5e-05,12.59932]
[1712566682472,84.24,72197.3659,0.0,-0.84436,5e-05,12.64035]
[1712566684487,84.24,72216.33,0.0,-0.84333,5e-05,12.69845]
[1712566685492,84.24,72197.4659,0.0,-0.84434,5e-05,12.64115]
[1712566686485,84.24,72204.9506,0.0,-0.84394,5e-05,12.66413]
[1712566687507,84.24,72213.5059,0.0,-0.84348,5e-05,12.69033]
[1712566689485,84.24,72230.7848,0.0,-0.84254,5e-05,12.74318]
[1712566691548,84.24,72214.7649,0.0,-0.8434,5e-05,12.69448]
[1712566692486,84.24,72187.5935,0.0,-0.84486,5e-05,12.61192]
[1712566693556,84.25,72107.4674,0.0,-0.84909,5e-05,12.36881]
[1712566697583,84.26,72091.7518,0.0,-0.8499,5e-05,12.32223]
[1712566699598,84.26,72107.6369,0.0,-0.84904,5e-05,12.37145]
[1712566700607,84.27,72093.8881,0.0,-0.84976,5e-05,12.33014]
[1712566701485,84.27,72076.0534,0.0,-0.85068,5e-05,12.27651]
[1712566703625,84.27,72064.5596,0.0,-0.85126,5e-05,12.24257]
[1712566705641,84.28,72052.3525,0.0,-0.8519,5e-05,12.20568]
[1712566707485,84.28,72022.6201,0.0,-0.85343,5e-05,12.11578]
[1712566709668,84.28,72030.0168,0.0,-0.85304,5e-05,12.13863]
[1712566711682,84.28,72059.2336,0.0,-0.85156,5e-05,12.2233]
[1712566712689,84.29,72067.3871,0.0,-0.85112,5e-05,12.24854]
[1712566713486,84.29,72081.3204,0.0,-0.85039,5e-05,12.29128]
[1712566715711,84.29,72094.9408,0.0,-0.84966,5e-05,12.33347]
[1712566716486,84.3,72102.3008,0.0,-0.84927,5e-05,12.35618]
[1712566718733,84.3,72115.3937,0.0,-0.84857,5e-05,12.39671]
[1712566720746,84.3,72095.5247,0.0,-0.8496,5e-05,12.337]
[1712566722485,84.31,72074.2681,0.0,-0.8507,5e-05,12.27289]
[1712566723767,84.31,72111.0679,0.0,-0.84876,5e-05,12.38539]
[1712566724773,84.31,72123.2139,0.0,-0.84811,5e-05,12.42268]
[1712566725485,84.32,72110.3464,0.0,-0.84878,5e-05,12.38399]
[1712566726792,84.32,72099.5408,0.0,-0.84934,5e-05,12.35163]
[1712566727794,84.32,72069.3972,0.0,-0.85091,5e-05,12.26059]
[1712566730818,84.33,72058.1497,0.0,-0.85148,5e-05,12.22733]
[1712566731485,84.33,72047.8559,0.0,-0.85202,5e-05,12.19609]
[1712566736858,84.33,72048.5307,0.0,-0.85198,5e-05,12.19815]
[1712566737485,84.33,72068.2214,0.0,-0.85095,5e-05,12.25826]
[1712566738872,84.33,72075.4927,0.0,-0.85056,5e-05,12.28077]
[1712566739879,84.33,72068.118,0.0,-0.85094,5e-05,12.25885]
[1712566741892,84.34,72077.3235,0.0,-0.85044,5e-05,12.28768]
[1712566743908,84.34,72103.1628,0.0,-0.84907,5e-05,12.36687]
[1712566744915,84.35,72138.3959,0.0,-0.84721,5e-05,12.47412]
[1712566746485,84.35,72155.9119,0.0,-0.84627,5e-05,12.5279]
[1712566747934,84.35,72164.384,0.0,-0.84582,5e-05,12.55386]
[1712566749485,84.35,72155.2076,0.0,-0.8463,5e-05,12.52638]
[1712566750957,84.35,72140.23,0.0,-0.84709,5e-05,12.48114]
[1712566751962,84.36,72128.8973,0.0,-0.84768,5e-05,12.44701]
[1712566752485,84.36,72119.805,0.0,-0.84816,5e-05,12.41975]
[1712566753977,84.36,72126.9526,0.0,-0.84777,5e-05,12.44181]
[1712566754984,84.36,72145.7895,0.0,-0.84677,5e-05,12.49933]
[1712566755485,84.36,72153.1577,0.0,-0.84637,5e-05,12.52197]
[1712566756998,84.37,72159.9974,0.0,-0.84601,5e-05,12.54298]
[1712566758485,84.37,72131.0002,0.0,-0.84753,5e-05,12.45537]
[1712566760021,84.37,72115.0719,0.0,-0.84837,5e-05,12.40734]
[1712566764049,84.38,72126.8056,0.0,-0.84772,5e-05,12.44447]
[1712566767070,84.39,72111.7815,0.0,-0.8485,5e-05,12.39985]
[1712566772104,84.4,72121.7441,0.0,-0.84798,5e-05,12.42724]
[1712566773485,84.4,72110.7901,0.0,-0.84855,5e-05,12.39472]
[1712566775129,84.4,72119.2426,0.0,-0.84809,5e-05,12.42075]
[1712566776133,84.41,72143.9286,0.0,-0.84678,5e-05,12.496]
[1712566776485,84.41,72152.536,0.0,-0.84632,5e-05,12.52248]
[1712566779154,84.41,72138.0152,0.0,-0.84708,5e-05,12.47895]
[1712566779485,84.41,72128.8392,0.0,-0.84756,5e-05,12.45138]
[1712566781168,84.41,72110.0289,0.0,-0.84855,5e-05,12.39464]
[1712566785196,84.42,72098.1343,0.0,-0.84914,5e-05,12.36013]
[1712566785485,84.43,72080.0043,0.0,-0.85008,5e-05,12.30562]
[1712566788485,84.44,72090.0066,0.0,-0.84953,5e-05,12.33738]
[1712566791237,84.44,72097.1819,0.0,-0.84914,5e-05,12.35998]
[1712566791485,84.44,72086.9172,0.0,-0.84967,5e-05,12.3293]
[1712566793252,84.45,72077.9288,0.0,-0.85013,5e-05,12.30254]
[1712566797284,84.46,72096.1599,0.0,-0.84914,5e-05,12.35971]
[1712566800307,84.47,72083.6226,0.0,-0.84978,5e-05,12.32301]
[1712566803328,84.5,72108.4453,0.0,-0.84838,5e-05,12.40345]
[1712566806485,84.5,72126.8855,0.0,-0.84738,5e-05,12.46063]
[1712566807354,84.51,72110.8722,0.0,-0.84822,5e-05,12.41239]
[1712566810377,84.51,72118.3569,0.0,-0.84781,5e-05,12.43608]
[1712566812389,84.52,72128.8791,0.0,-0.84724,5e-05,12.46856]
[1712566815409,84.52,72119.7555,0.0,-0.84771,5e-05,12.44175]
[1712566820444,84.53,72137.9841,0.0,-0.84672,5e-05,12.49854]
[1712566825480,84.54,72141.8098,0.0,-0.8465,5e-05,12.51101]
[1712566826490,84.54,72127.5224,0.0,-0.84725,5e-05,12.46809]
[1712566831524,84.55,72123.5646,0.0,-0.84748,5e-05,12.45267]
[1712566832530,84.55,72130.4324,0.0,-0.84711,5e-05,12.47374]
[1712566833485,84.55,72141.2992,0.0,-0.84653,5e-05,12.50689]
[1712566835551,84.55,72148.8856,0.0,-0.84613,5e-05,12.53025]
[1712566836485,84.55,72136.4647,0.0,-0.84678,5e-05,12.49277]
[1712566838573,84.55,72143.7303,0.0,-0.84639,5e-05,12.51518]
[1712566843606,84.56,72132.7887,0.0,-0.84695,5e-05,12.48305]
[1712566848643,84.57,72129.2133,0.0,-0.84712,5e-05,12.47337]
[1712566850657,84.57,72136.1442,0.0,-0.84674,5e-05,12.49481]
[1712566853678,84.57,72112.5075,0.0,-0.84798,5e-05,12.42384]
[1712566854684,84.58,72079.1693,0.0,-0.84972,5e-05,12.32316]
[1712566856707,84.58,72063.6208,0.0,-0.85052,5e-05,12.27671]
[1712566859725,84.58,72075.2338,0.0,-0.8499,5e-05,12.31238]
[1712566861739,84.58,72084.0068,0.0,-0.84945,5e-05,12.33875]
[1712566863485,84.58,72075.31,0.0,-0.84991,5e-05,12.31223]
[1712566864758,84.58,72087.3242,0.0,-0.84927,5e-05,12.34888]
[1712566865766,84.58,72111.2606,0.0,-0.84801,5e-05,12.42158]
[1712566866485,84.58,72124.6544,0.0,-0.84731,5e-05,12.4623]
[1712566869485,84.59,72132.5855,0.0,-0.84688,5e-05,12.48683]
[1712566871809,84.59,72152.5858,0.0,-0.84581,5e-05,12.54791]
[1712566874830,84.59,72166.2825,0.0,-0.84507,5e-05,12.59012]
[1712566877851,84.6,72146.4376,0.0,-0.84611,5e-05,12.53065]
[1712566879864,84.6,72155.4772,0.0,-0.84562,5e-05,12.55861]
[1712566881485,84.6,72164.9971,0.0,-0.8451,5e-05,12.58794]
[1712566885906,84.61,72173.8411,0.0,-0.84462,5e-05,12.61555]
[1712566886912,84.61,72187.0042,0.0,-0.84391,5e-05,12.65563]
[1712566887485,84.61,72196.2985,0.0,-0.84341,5e-05,12.68393]
[1712566891949,84.61,72204.5223,0.0,-0.84301,5e-05,12.7045]
[1712566896982,84.61,72205.1629,0.0,-0.84297,5e-05,12.70679]
[1712566897487,84.61,72205.1629,0.0,-0.84297,5e-05,12.70679]
[1712566903025,84.62,72218.2393,0.0,-0.84226,5e-05,12.74687]
[1712566905485,84.62,72229.8816,0.0,-0.84163,5e-05,12.78246]
[1712566908060,84.62,72222.9031,0.0,-0.842,5e-05,12.76141]
[1712566913094,84.62,72225.053,0.0,-0.84188,5e-05,12.76833]
[1712566918130,84.62,72226.2119,0.0,-0.84181,5e-05,12.77221]
[1712566923165,84.63,72227.1761,0.0,-0.84175,5e-05,12.77544]
[1712566925178,84.63,72234.3618,0.0,-0.84136,5e-05,12.79735]
[1712566926186,84.63,72222.4428,0.0,-0.842,5e-05,12.76124]
[1712566928200,84.63,72214.6874,0.0,-0.84242,5e-05,12.73791]
[1712566932227,84.63,72206.6078,0.0,-0.84284,5e-05,12.71392]
[1712566935251,84.63,72199.4232,0.0,-0.84322,5e-05,12.69232]
[1712566937263,84.63,72171.0741,0.0,-0.84474,5e-05,12.60658]
[1712566940286,84.64,72159.6935,0.0,-0.84533,5e-05,12.5727]
[1712566941292,84.64,72145.6266,0.0,-0.84607,5e-05,12.53034]
[1712566944315,84.65,72162.512,0.0,-0.84516,5e-05,12.58232]
[1712566947335,84.65,72190.2797,0.0,-0.84367,5e-05,12.66706]
[1712566950356,84.65,72205.654,0.0,-0.84283,5e-05,12.71417]
[1712566955390,84.66,72203.5345,0.0,-0.84298,5e-05,12.7038]
[1712566956485,84.66,72212.1589,0.0,-0.84251,5e-05,12.73025]
[1712566958411,84.66,72204.5842,0.0,-0.84291,5e-05,12.70742]
[1712566961432,84.66,72220.9074,0.0,-0.84203,5e-05,12.75734]
[1712566962775,84.66,72220.4584,0.0,-0.84205,5e-05,12.75606]
[1712566965462,84.66,72195.2256,0.0,-0.8434,5e-05,12.67973]
[1712566970495,84.67,72190.321,0.0,-0.84366,5e-05,12.66539]
[1712566973516,84.67,72183.4906,0.0,-0.84401,5e-05,12.64517]
[1712566975531,84.67,72191.453,0.0,-0.84358,5e-05,12.66956]
[1712566976537,84.67,72209.3011,0.0,-0.84262,5e-05,12.72373]
[1712566979560,84.67,72218.573,0.0,-0.84212,5e-05,12.75194]
[1712566982579,84.67,72208.1434,0.0,-0.84268,5e-05,12.7204]
[1712566983588,84.67,72187.481,0.0,-0.84379,5e-05,12.65784]
[1712566985600,84.67,72200.7991,0.0,-0.84307,5e-05,12.69842]
[1712566986607,84.67,72214.5722,0.0,-0.84233,5e-05,12.74021]
[1712566991642,84.68,72219.2992,0.0,-0.84207,5e-05,12.75489]
[1712566996678,84.68,72216.5808,0.0,-0.84221,5e-05,12.74697]
[1712566997684,84.68,72232.0132,0.0,-0.84138,5e-05,12.79393]
[1712567002718,84.68,72228.2916,0.0,-0.84157,5e-05,12.7828]
[1712567006748,84.68,72210.6813,0.0,-0.84252,5e-05,12.72954]
[1712567007756,84.68,72195.119,0.0,-0.84335,5e-05,12.68242]
[1712567012790,84.68,72216.4292,0.0,-0.84225,5e-05,12.74272]
[1712567016817,84.68,72229.9311,0.0,-0.84152,5e-05,12.78373]
[1712567021853,84.69,72232.2846,0.0,-0.84139,5e-05,12.79111]
[1712567026891,84.69,72238.0739,0.0,-0.84107,5e-05,12.80885]
[1712567031927,84.69,72240.9331,0.0,-0.84091,5e-05,12.81763]
[1712567033942,84.69,72225.9262,0.0,-0.84172,5e-05,12.77218]
[1712567034949,84.69,72207.8487,0.0,-0.8427,5e-05,12.71738]
[1712567038977,84.69,72192.0189,0.0,-0.84354,5e-05,12.66965]
[1712567041997,84.69,72182.3367,0.0,-0.84405,5e-05,12.64067]
[1712567043004,84.69,72163.8255,0.0,-0.84503,5e-05,12.58477]
[1712567045019,84.7,72188.5804,0.0,-0.84371,5e-05,12.66012]
[1712567046026,84.7,72211.7935,0.0,-0.84246,5e-05,12.73054]
[1712567048040,84.7,72221.9221,0.0,-0.84191,5e-05,12.76135]
[1712567050054,84.7,72210.7772,0.0,-0.84251,5e-05,12.72774]
[1712567051060,84.7,72200.7865,0.0,-0.84304,5e-05,12.69759]
[1712567052068,84.7,72192.5617,0.0,-0.84348,5e-05,12.67284]
[1712567054082,84.7,72183.7798,0.0,-0.84394,5e-05,12.64664]
[1712567057103,84.71,72166.8698,0.0,-0.84483,5e-05,12.59617]
[1712567062138,84.71,72158.0798,0.0,-0.84528,5e-05,12.57078]
[1712567064150,84.72,72164.9425,0.0,-0.8449,5e-05,12.59199]
[1712567069186,84.72,72158.9302,0.0,-0.84521,5e-05,12.57477]
[1712567071200,84.73,72146.1882,0.0,-0.84592,5e-05,12.532]
[1712567073215,84.73,72134.864,0.0,-0.84651,5e-05,12.49831]
[1712567074223,84.73,72119.0925,0.0,-0.84733,5e-05,12.45094]
[1712567076236,84.74,72108.6595,0.0,-0.84787,5e-05,12.42018]
[1712567078253,84.74,72099.7378,0.0,-0.84833,5e-05,12.39388]
[1712567082280,84.75,72090.385,0.0,-0.84879,5e-05,12.36705]
[1712567087315,84.76,72086.596,0.0,-0.84895,5e-05,12.35752]
[1712567088322,84.76,72079.7266,0.0,-0.8493,5e-05,12.33714]
[1712567093357,84.77,72070.8246,0.0,-0.84977,5e-05,12.3105]
[1712567098391,84.77,72069.5379,0.0,-0.84983,5e-05,12.3065]
[1712567101412,84.76,72050.2997,0.0,-0.85084,5e-05,12.24815]
[1712567102422,84.76,72021.7609,0.0,-0.85232,5e-05,12.16209]
[1712567106448,84.77,72008.6765,0.0,-0.85298,5e-05,12.12304]
[1712567108470,84.77,71991.4422,0.0,-0.85387,5e-05,12.07114]
[1712567109470,84.77,71972.2191,0.0,-0.85485,5e-05,12.0133]
[1712567111485,84.77,71955.1507,0.0,-0.85572,5e-05,11.96216]
[1712567113500,84.77,71937.0071,0.0,-0.85663,5e-05,11.90786]
[1712567114505,84.77,71917.9878,0.0,-0.85759,5e-05,11.85086]
[1712567117525,84.77,71927.3574,0.0,-0.85711,5e-05,11.87936]
[1712567120547,84.78,71916.6223,0.0,-0.85765,5e-05,11.84734]
[1712567121485,84.78,71902.623,0.0,-0.85835,5e-05,11.80543]
[1712567122561,84.78,71888.347,0.0,-0.85907,5e-05,11.76278]
[1712567126587,84.78,71856.4596,0.0,-0.86064,5e-05,11.66798]
[1712567131624,84.8,71855.0297,0.0,-0.86071,5e-05,11.66212]
[1712567136660,84.8,71850.952,0.0,-0.8609,5e-05,11.65063]
[1712567139485,84.81,71865.2259,0.0,-0.86016,5e-05,11.69511]
[1712567140691,84.82,71888.0508,0.0,-0.85901,5e-05,11.76372]
[1712567141694,84.83,71898.4314,0.0,-0.85846,5e-05,11.79649]
[1712567142485,84.83,71928.1458,0.0,-0.85696,5e-05,11.88588]
[1712567143708,84.83,71938.4818,0.0,-0.85643,5e-05,11.91715]
[1712567144715,84.83,71975.3653,0.0,-0.85456,5e-05,12.02818]
[1712567146731,84.83,71968.5294,0.0,-0.8549,5e-05,12.0077]
[1712567148485,84.83,71960.0596,0.0,-0.85533,5e-05,11.98233]
[1712567149750,84.83,71950.5323,0.0,-0.85581,5e-05,11.95396]
[1712567154786,84.84,71955.942,0.0,-0.85552,5e-05,11.971]
[1712567157807,84.84,71967.9381,0.0,-0.85491,5e-05,12.00745]
[1712567158815,84.84,71950.5034,0.0,-0.85579,5e-05,11.95515]
[1712567159820,84.84,71941.9169,0.0,-0.85622,5e-05,11.92951]
[1712567162841,84.84,71931.4916,0.0,-0.85674,5e-05,11.89877]
[1712567165863,84.85,71923.3699,0.0,-0.85714,5e-05,11.8749]
[1712567166870,84.85,71933.4536,0.0,-0.85663,5e-05,11.90531]
[1712567169890,84.85,71925.4877,0.0,-0.85703,5e-05,11.88145]
[1712567172911,84.85,71937.9771,0.0,-0.8564,5e-05,11.91908]
[1712567173919,84.85,71930.2968,0.0,-0.85679,5e-05,11.89602]
[1712567175485,84.85,71923.0511,0.0,-0.85715,5e-05,11.87431]
[1712567175933,84.85,71929.9944,0.0,-0.8568,5e-05,11.8952]
[1712567176939,84.85,71937.5418,0.0,-0.85642,5e-05,11.91788]
[1712567177947,84.85,71918.5137,0.0,-0.85738,5e-05,11.86077]
[1712567179961,84.85,71931.7443,0.0,-0.85671,5e-05,11.90061]
[1712567181974,84.85,71923.0377,0.0,-0.85715,5e-05,11.87453]
[1712567187009,84.85,71923.7667,0.0,-0.85711,5e-05,11.87699]
[1712567187083,84.85,71923.7667,0.0,-0.85711,5e-05,11.87699]
[1712567187112,84.85,71923.7667,0.0,-0.85711,5e-05,11.87699]
[1712567191039,84.85,71916.6962,0.0,-0.8575,5e-05,11.85138]
[1712567196083,84.86,71916.4762,0.0,-0.85751,5e-05,11.85111]
[1712567199106,84.86,71907.805,0.0,-0.85794,5e-05,11.82533]
[1712567200114,84.86,71897.9209,0.0,-0.85844,5e-05,11.79577]
[1712567204142,84.86,71887.9625,0.0,-0.85893,5e-05,11.76636]
[1712567206155,84.86,71897.3027,0.0,-0.85846,5e-05,11.79461]
[1712567211190,84.86,71908.9948,0.0,-0.85786,5e-05,11.83016]
[1712567213205,84.87,71901.3897,0.0,-0.85824,5e-05,11.80747]
[1712567214214,84.87,71891.31,0.0,-0.85874,5e-05,11.77736]
[1712567216228,84.87,71902.7487,0.0,-0.85816,5e-05,11.81188]
[1712567217234,84.87,71911.4076,0.0,-0.85773,5e-05,11.83792]
[1712567219248,84.87,71925.1231,0.0,-0.85704,5e-05,11.87913]
[1712567220255,84.87,71916.0998,0.0,-0.85749,5e-05,11.85206]
[1712567225289,84.87,71924.4709,0.0,-0.85707,5e-05,11.87729]
[1712567226295,84.87,71933.5321,0.0,-0.85661,5e-05,11.90447]
[1712567229318,84.87,71943.9583,0.0,-0.85608,5e-05,11.93563]
[1712567230325,84.87,71951.0675,0.0,-0.85572,5e-05,11.9569]
[1712567231332,84.87,71927.4623,0.0,-0.85692,5e-05,11.88594]
[1712567234351,84.87,71919.3313,0.0,-0.85733,5e-05,11.86155]
[1712567239387,84.87,71910.2953,0.0,-0.85778,5e-05,11.83453]
[1712567243416,84.87,71920.6648,0.0,-0.85726,5e-05,11.86585]
[1712567246436,84.87,71913.2724,0.0,-0.85763,5e-05,11.84372]
[1712567247444,84.87,71902.7984,0.0,-0.85816,5e-05,11.81236]
[1712567248451,84.87,71895.2433,0.0,-0.85853,5e-05,11.7898]
[1712567252479,84.87,71886.6741,0.0,-0.859,5e-05,11.75994]
[1712567256485,84.88,71899.2527,0.0,-0.85836,5e-05,11.79812]
[1712567261543,84.88,71891.1525,0.0,-0.85876,5e-05,11.7743]
[1712567266577,84.88,71890.0493,0.0,-0.85881,5e-05,11.7715]
[1712567271612,84.88,71891.8055,0.0,-0.85871,5e-05,11.7772]
[1712567276646,84.88,71890.1591,0.0,-0.85879,5e-05,11.77238]
[1712567278662,84.88,71879.9844,0.0,-0.8593,5e-05,11.74197]
[1712567280485,84.89,71887.2728,0.0,-0.85893,5e-05,11.7639]
[1712567281682,84.89,71875.4676,0.0,-0.85952,5e-05,11.72854]
[1712567282689,84.89,71890.2159,0.0,-0.85878,5e-05,11.77273]
[1712567284703,84.89,71911.7181,0.0,-0.8577,5e-05,11.8373]
[1712567289485,84.89,71919.3827,0.0,-0.85731,5e-05,11.86046]
[1712567294772,84.89,71928.5886,0.0,-0.85685,5e-05,11.88817]
[1712567295486,84.89,71913.9259,0.0,-0.85759,5e-05,11.84418]
[1712567296788,84.89,71920.7952,0.0,-0.85724,5e-05,11.86482]
[1712567298485,84.89,71928.9132,0.0,-0.85683,5e-05,11.88916]
[1712567300816,84.89,71935.9201,0.0,-0.85648,5e-05,11.91013]
[1712567305851,84.88,71949.587,0.0,-0.85579,5e-05,11.95084]
[1712567307485,84.88,71958.5653,0.0,-0.85533,5e-05,11.9777]
[1712567308873,84.88,71936.3283,0.0,-0.85647,5e-05,11.91081]
[1712567308877,84.88,71936.3283,0.0,-0.85647,5e-05,11.91081]
[1712567309880,84.88,71928.0034,0.0,-0.85689,5e-05,11.88579]
[1712567311893,84.88,71945.8624,0.0,-0.85603,5e-05,11.93469]
[1712567313485,84.88,71934.9438,0.0,-0.85659,5e-05,11.90177]
[1712567315922,84.88,71925.534,0.0,-0.85706,5e-05,11.87347]
[1712567318942,84.88,71934.1671,0.0,-0.85663,5e-05,11.89937]
[1712567320957,84.88,71942.856,0.0,-0.85619,5e-05,11.92536]
[1712567325187,84.88,71944.8446,0.0,-0.85609,5e-05,11.93104]
[1712567330019,84.88,71936.2538,0.0,-0.85653,5e-05,11.90486]
[1712567334047,84.88,71927.0598,0.0,-0.857,5e-05,11.87714]
[1712567339082,84.88,71929.4294,0.0,-0.85688,5e-05,11.88421]
[1712567339335,84.88,71929.4294,0.0,-0.85688,5e-05,11.88421]
[1712567341097,84.88,71938.9734,0.0,-0.8564,5e-05,11.91282]
[1712567346132,84.87,71938.855,0.0,-0.85641,5e-05,11.91218]
[1712567348145,84.87,71926.4501,0.0,-0.85704,5e-05,11.87487]
[1712567353181,84.87,71923.8786,0.0,-0.85717,5e-05,11.86715]
[1712567358218,84.87,71925.703,0.0,-0.85708,5e-05,11.87264]
[1712567359223,84.87,71907.4584,0.0,-0.858,5e-05,11.81794]
[1712567362248,84.88,71914.748,0.0,-0.85763,5e-05,11.83998]
[1712567367281,84.88,71921.4818,0.0,-0.85728,5e-05,11.86036]
[1712567373324,84.88,71913.8417,0.0,-0.85771,5e-05,11.83295]
[1712567377351,84.88,71907.0983,0.0,-0.85805,5e-05,11.81291]
[1712567381383,84.88,71897.8263,0.0,-0.85851,5e-05,11.78545]
[1712567385408,84.88,71889.001,0.0,-0.85895,5e-05,11.75928]
[1712567390444,84.88,71893.6765,0.0,-0.85871,5e-05,11.77347]
[1712567393464,84.88,71885.5989,0.0,-0.85911,5e-05,11.74936]
[1712567397485,84.89,71903.2328,0.0,-0.85822,5e-05,11.8024]
[1712567398500,84.88,71910.1031,0.0,-0.85788,5e-05,11.82297]
[1712567399898,84.88,71907.1493,0.0,-0.85803,5e-05,11.81408]
[1712567399906,84.88,71907.1493,0.0,-0.85803,5e-05,11.81408]
[1712567403485,84.88,71923.2543,0.0,-0.85722,5e-05,11.86217]
[1712567408569,84.88,71924.5414,0.0,-0.85716,5e-05,11.86555]
[1712567413606,84.88,71920.338,0.0,-0.85738,5e-05,11.8525]
[1712567418639,84.88,71915.6421,0.0,-0.85762,5e-05,11.83837]
[1712567419647,84.88,71906.9469,0.0,-0.85806,5e-05,11.81236]
[1712567420652,84.88,71900.2122,0.0,-0.8584,5e-05,11.79215]
[1712567424485,84.88,71907.8682,0.0,-0.85801,5e-05,11.81495]
[1712567425694,84.88,71916.4296,0.0,-0.85758,5e-05,11.84053]
[1712567430728,84.87,71920.8031,0.0,-0.85737,5e-05,11.85322]
[1712567431398,84.87,71920.8031,0.0,-0.85737,5e-05,11.85322]
[1712567432739,84.87,71905.6977,0.0,-0.85818,5e-05,11.8032]
[1712567433485,84.87,71859.5361,0.0,-0.86049,5e-05,11.66494]
[1712567434752,84.88,71846.6735,0.0,-0.86112,5e-05,11.62668]
[1712567436767,84.88,71830.0398,0.0,-0.86194,5e-05,11.57712]
[1712567437776,84.88,71801.3212,0.0,-0.86336,5e-05,11.4915]
[1712567438783,84.88,71794.008,0.0,-0.86371,5e-05,11.46972]
[1712567439485,84.88,71810.7585,0.0,-0.86289,5e-05,11.51978]
[1712567440796,84.88,71824.0824,0.0,-0.86223,5e-05,11.55963]
[1712567441803,84.88,71843.6937,0.0,-0.86126,5e-05,11.61835]
[1712567443819,84.88,71836.4308,0.0,-0.86162,5e-05,11.59677]
[1712567445832,84.88,71827.5982,0.0,-0.86205,5e-05,11.5704]
[1712567447846,84.88,71854.8648,0.0,-0.8607,5e-05,11.65193]
[1712567449861,84.88,71862.3388,0.0,-0.86033,5e-05,11.67411]
[1712567454895,84.88,71864.3028,0.0,-0.86024,5e-05,11.67964]
[1712567459932,84.88,71871.1553,0.0,-0.8599,5e-05,11.70004]
[1712567460943,84.88,71889.1005,0.0,-0.85901,5e-05,11.75371]
[1712567463964,84.88,71869.1176,0.0,-0.86001,5e-05,11.69379]
[1712567464971,84.88,71854.5291,0.0,-0.86073,5e-05,11.65023]
[1712567466485,84.88,71863.6434,0.0,-0.86027,5e-05,11.67775]
[1712567468998,84.88,71854.4447,0.0,-0.86073,5e-05,11.65045]
[1712567474033,84.88,71849.5495,0.0,-0.86096,5e-05,11.63653]
[1712567479068,84.89,71850.7341,0.0,-0.86089,5e-05,11.64084]
[1712567481485,84.89,71843.3917,0.0,-0.86124,5e-05,11.61934]
[1712567483097,84.89,71854.1359,0.0,-0.86071,5e-05,11.65162]
[1712567486117,84.89,71861.2937,0.0,-0.86034,5e-05,11.67341]
[1712567487123,84.89,71870.6974,0.0,-0.85987,5e-05,11.70163]
[1712567489139,84.89,71863.6239,0.0,-0.86022,5e-05,11.68061]
[1712567494174,84.9,71866.2991,0.0,-0.86013,5e-05,11.68443]
[1712567495179,84.9,71897.4286,0.0,-0.85857,5e-05,11.77768]
[1712567496187,84.9,71907.9348,0.0,-0.85804,5e-05,11.80912]
[1712567498202,84.9,71915.6685,0.0,-0.85766,5e-05,11.83215]
[1712567499210,84.89,71924.8694,0.0,-0.85719,5e-05,11.85963]
[1712567501223,84.89,71934.9594,0.0,-0.85669,5e-05,11.88969]
[1712567502231,84.89,71942.971,0.0,-0.85628,5e-05,11.91359]
[1712567502485,84.89,71933.9914,0.0,-0.85674,5e-05,11.88649]
[1712567508272,84.89,71934.3478,0.0,-0.85674,5e-05,11.88692]
[1712567510285,84.89,71924.6914,0.0,-0.85723,5e-05,11.85772]
[1712567511485,84.89,71933.076,0.0,-0.85681,5e-05,11.88267]
[1712567517335,84.88,71936.3524,0.0,-0.85665,5e-05,11.89177]
[1712567522370,84.88,71932.3793,0.0,-0.85687,5e-05,11.87909]
[1712567524384,84.87,71940.8411,0.0,-0.85645,5e-05,11.90413]
[1712567529423,84.87,71942.2757,0.0,-0.85639,5e-05,11.90748]
[1712567534461,84.86,71939.3938,0.0,-0.85655,5e-05,11.89787]
[1712567538486,84.86,71946.5565,0.0,-0.85621,5e-05,11.91861]
[1712567541485,84.85,71956.9173,0.0,-0.85569,5e-05,11.94905]
[1712567542515,84.85,71965.1561,0.0,-0.85527,5e-05,11.97365]
[1712567546545,84.85,72036.3765,0.0,-0.85162,5e-05,12.1876]
[1712567547485,84.85,72047.4347,0.0,-0.85105,5e-05,12.2207]
[1712567548558,84.85,72056.9399,0.0,-0.85057,5e-05,12.24909]
[1712567549564,84.84,72047.829,0.0,-0.85105,5e-05,12.22112]
[1712567553485,84.84,72057.8853,0.0,-0.85059,5e-05,12.24575]
[1712567554598,84.83,72064.7756,0.0,-0.85024,5e-05,12.26624]
[1712567555606,84.83,72072.2252,0.0,-0.84985,5e-05,12.28839]
[1712567557620,84.83,72083.0911,0.0,-0.8493,5e-05,12.32047]
[1712567560642,84.82,72093.2583,0.0,-0.84879,5e-05,12.35016]
[1712567563664,84.82,72105.6782,0.0,-0.84815,5e-05,12.3869]
[1712567566687,84.81,72094.0052,0.0,-0.84877,5e-05,12.35106]
[1712567568485,84.81,72103.3026,0.0,-0.84829,5e-05,12.37876]
[1712567569708,84.81,72110.7924,0.0,-0.8479,5e-05,12.40116]
[1712567572728,84.81,72101.2749,0.0,-0.84841,5e-05,12.37176]
[1712567574486,84.8,72084.2934,0.0,-0.84931,5e-05,12.32013]
[1712567576765,84.8,72074.4549,0.0,-0.84983,5e-05,12.29001]
[1712567578770,84.8,72059.2702,0.0,-0.85063,5e-05,12.24365]
[1712567579776,84.8,72069.374,0.0,-0.85011,5e-05,12.27389]
[1712567583821,84.79,72047.1193,0.0,-0.85129,5e-05,12.20571]
[1712567584812,84.79,72032.5522,0.0,-0.85204,5e-05,12.16163]
[1712567585819,84.79,72049.2803,0.0,-0.85118,5e-05,12.21193]
[1712567586824,84.79,72040.8141,0.0,-0.85162,5e-05,12.18623]
[1712567588841,84.79,72048.1659,0.0,-0.85125,5e-05,12.20808]
[1712567589485,84.79,72056.9909,0.0,-0.85079,5e-05,12.23451]
[1712567590853,84.78,72049.1555,0.0,-0.8512,5e-05,12.21067]
[1712567595485,84.78,72068.3123,0.0,-0.85022,5e-05,12.26761]
[1712567600924,84.77,72086.8163,0.0,-0.84927,5e-05,12.32255]
[1712567601485,84.77,72097.5164,0.0,-0.84871,5e-05,12.35472]
[1712567606967,84.77,72088.3829,0.0,-0.84921,5e-05,12.32632]
[1712567609990,84.77,72064.5462,0.0,-0.85046,5e-05,12.25402]
[1712567610489,84.76,72056.6358,0.0,-0.85087,5e-05,12.23012]
[1712567616029,84.76,72055.4416,0.0,-0.85098,5e-05,12.22179]
[1712567617159,84.76,72049.1113,0.0,-0.85131,5e-05,12.20271]
[1712567617166,84.76,72049.1113,0.0,-0.85131,5e-05,12.20271]
[1712567623079,84.77,72044.4236,0.0,-0.85155,5e-05,12.18865]
[1712567626103,84.76,72031.4483,0.0,-0.85223,5e-05,12.14929]
[1712567628485,84.76,72023.051,0.0,-0.85266,5e-05,12.12371]
[1712567630131,84.76,72033.1435,0.0,-0.85214,5e-05,12.15405]
[1712567634485,84.76,72040.5695,0.0,-0.85177,5e-05,12.17584]
[1712567637180,84.76,72047.4981,0.0,-0.85142,5e-05,12.19647]
[1712567642215,84.75,72041.1152,0.0,-0.85176,5e-05,12.17643]
[1712567645237,84.75,72047.9284,0.0,-0.85142,5e-05,12.19655]
[1712567650271,84.74,72052.699,0.0,-0.85118,5e-05,12.21017]
[1712567652285,84.74,72065.5147,0.0,-0.85052,5e-05,12.24864]
[1712567654299,84.74,72042.0431,0.0,-0.85175,5e-05,12.17749]
[1712567655306,84.74,72027.4666,0.0,-0.8525,5e-05,12.13342]
[1712567657321,84.74,72016.0968,0.0,-0.85309,5e-05,12.09901]
[1712567660359,84.74,72024.042,0.0,-0.85268,5e-05,12.12283]
[1712567664371,84.74,72037.0156,0.0,-0.85202,5e-05,12.1617]
[1712567669408,84.73,72030.2355,0.0,-0.85238,5e-05,12.14068]
[1712567670414,84.73,72023.3464,0.0,-0.85274,5e-05,12.11983]
[1712567674441,84.73,72036.3945,0.0,-0.85211,5e-05,12.15429]
[1712567677463,84.73,72052.9676,0.0,-0.85125,5e-05,12.20418]
[1712567679476,84.73,72068.7382,0.0,-0.85044,5e-05,12.2516]
[1712567680483,84.73,72077.0059,0.0,-0.85001,5e-05,12.27652]
[1712567683506,84.73,72090.2691,0.0,-0.84932,5e-05,12.31622]
[1712567688485,84.73,72079.4354,0.0,-0.84989,5e-05,12.28308]
[1712567691252,84.72,72085.671,0.0,-0.84957,5e-05,12.30164]
[1712567693371,84.72,72086.6733,0.0,-0.84952,5e-05,12.3045]
[1712567693375,84.72,72086.6733,0.0,-0.84952,5e-05,12.3045]
[1712567698618,84.72,72094.5702,0.0,-0.84912,5e-05,12.32758]
[1712567701640,84.71,72102.7637,0.0,-0.8487,5e-05,12.3519]
[1712567702646,84.71,72095.8682,0.0,-0.84907,5e-05,12.33091]
[1712567705670,84.71,72116.2045,0.0,-0.84801,5e-05,12.39188]
[1712567706677,84.71,72124.9463,0.0,-0.84755,5e-05,12.4181]
[1712567711718,84.71,72152.3335,0.0,-0.84611,5e-05,12.50062]
[1712567713734,84.71,72143.0619,0.0,-0.8466,5e-05,12.47255]
[1712567718767,84.71,72141.0723,0.0,-0.8467,5e-05,12.46662]
[1712567722795,84.71,72129.9719,0.0,-0.84729,5e-05,12.4331]
[1712567723802,84.71,72113.4485,0.0,-0.84816,5e-05,12.38308]
[1712567725816,84.71,72094.9195,0.0,-0.84914,5e-05,12.32672]
[1712567726824,84.71,72087.3148,0.0,-0.84954,5e-05,12.30363]
[1712567731859,84.7,72082.4955,0.0,-0.84985,5e-05,12.28396]
[1712567734880,84.7,72069.6966,0.0,-0.85052,5e-05,12.24513]
[1712567738907,84.7,72051.2268,0.0,-0.85148,5e-05,12.18924]
[1712567743943,84.7,72049.4335,0.0,-0.85158,5e-05,12.18365]
[1712567744949,84.7,72041.9373,0.0,-0.85197,5e-05,12.16099]
[1712567746350,84.7,72042.7162,0.0,-0.85193,5e-05,12.16333]
[1712567751998,84.7,72028.3256,0.0,-0.85268,5e-05,12.11952]
[1712567757033,84.7,72030.5559,0.0,-0.85257,5e-05,12.12592]
[1712567762068,84.69,72027.2151,0.0,-0.85275,5e-05,12.11549]
[1712567763076,84.69,72016.7436,0.0,-0.85329,5e-05,12.08387]
[1712567764082,84.69,72006.9925,0.0,-0.85379,5e-05,12.05447]
[1712567766096,84.69,71999.8463,0.0,-0.85416,5e-05,12.03297]
[1712567767103,84.69,71991.8363,0.0,-0.85457,5e-05,12.00889]
[1712567768111,84.7,71980.0264,0.0,-0.85517,5e-05,11.97341]
[1712567769121,84.7,71988.0312,0.0,-0.85476,5e-05,11.99763]
[1712567772138,84.7,71978.9407,0.0,-0.85522,5e-05,11.97054]
[1712567773147,84.7,71996.596,0.0,-0.85431,5e-05,12.02383]
[1712567774152,84.7,72006.2613,0.0,-0.85382,5e-05,12.05301]
[1712567775160,84.7,72014.3358,0.0,-0.8534,5e-05,12.07737]
[1712567778181,84.7,72038.0433,0.0,-0.85218,5e-05,12.14882]
[1712567779188,84.7,72055.7247,0.0,-0.85126,5e-05,12.20216]
[1712567780194,84.7,72067.2392,0.0,-0.85066,5e-05,12.23684]
[1712567783217,84.7,72074.8024,0.0,-0.85027,5e-05,12.25956]
[1712567785231,84.7,72028.0588,0.0,-0.8527,5e-05,12.11832]
[1712567786239,84.7,72017.2264,0.0,-0.85326,5e-05,12.08571]
[1712567788252,84.7,71996.3002,0.0,-0.85433,5e-05,12.02275]
[1712567789259,84.7,72003.7553,0.0,-0.85395,5e-05,12.04527]
[1712567794293,84.7,71997.8173,0.0,-0.85429,5e-05,12.02301]
[1712567798321,84.7,72008.2609,0.0,-0.85375,5e-05,12.0547]
[1712567801341,84.7,72015.9442,0.0,-0.85336,5e-05,12.0779]
[1712567806378,84.7,72011.2491,0.0,-0.8536,5e-05,12.06376]
[1712567811412,84.7,72021.911,0.0,-0.85305,5e-05,12.09593]
[1712567813426,84.7,72033.3218,0.0,-0.85246,5e-05,12.13027]
[1712567818463,84.7,72032.7207,0.0,-0.8525,5e-05,12.12815]
[1712567821484,84.7,72047.3812,0.0,-0.85174,5e-05,12.17214]
[1712567826485,84.69,72038.1742,0.0,-0.85223,5e-05,12.14375]
[1712567827776,84.69,72035.5538,0.0,-0.85237,5e-05,12.13576]
[1712567827777,84.69,72035.5538,0.0,-0.85237,5e-05,12.13576]
[1712567833567,84.69,72026.087,0.0,-0.85286,5e-05,12.10688]
[1712567836590,84.69,72017.3401,0.0,-0.85331,5e-05,12.08039]
[1712567837596,84.69,72009.5441,0.0,-0.85372,5e-05,12.05689]
[1712567839609,84.69,72017.1937,0.0,-0.85332,5e-05,12.07997]
[1712567841485,84.69,72024.8289,0.0,-0.85293,5e-05,12.10297]
[1712567844768,84.69,72030.3257,0.0,-0.85265,5e-05,12.11942]
[1712567845651,84.69,72016.4757,0.0,-0.85336,5e-05,12.07762]
[1712567846661,84.69,72029.6808,0.0,-0.85268,5e-05,12.11742]
[1712567846810,84.69,72029.6808,0.0,-0.85268,5e-05,12.11742]
[1712567846828,84.69,72029.6808,0.0,-0.85268,5e-05,12.11742]
[1712567847485,84.69,72071.2474,0.0,-0.85052,5e-05,12.24287]
[1712567852700,84.69,72070.0317,0.0,-0.85064,5e-05,12.23435]
[1712567857736,84.69,72073.0943,0.0,-0.85048,5e-05,12.24354]
[1712567858742,84.69,72082.8967,0.0,-0.84997,5e-05,12.27312]
[1712567863784,84.69,72075.2101,0.0,-0.85037,5e-05,12.24964]
[1712567868821,84.68,72070.8244,0.0,-0.8506,5e-05,12.23628]
[1712567873855,84.68,72072.802,0.0,-0.8505,5e-05,12.24213]
[1712567878891,84.68,72068.6488,0.0,-0.85072,5e-05,12.22952]
[1712567883926,84.68,72057.232,0.0,-0.85132,5e-05,12.1949]
[1712567884932,84.68,72046.8324,0.0,-0.85186,5e-05,12.16346]
[1712567886946,84.68,72059.8398,0.0,-0.85118,5e-05,12.20266]
[1712567888960,84.68,72047.1005,0.0,-0.85185,5e-05,12.16407]
[1712567892988,84.68,72058.2166,0.0,-0.85128,5e-05,12.1971]
[1712567898022,84.67,72059.8725,0.0,-0.85121,5e-05,12.20129]
[1712567902051,84.67,72049.3294,0.0,-0.85177,5e-05,12.16885]
[1712567903060,84.67,72039.2322,0.0,-0.85229,5e-05,12.13827]
[1712567905072,84.67,72032.1964,0.0,-0.85266,5e-05,12.1169]
[1712567907086,84.67,72039.5869,0.0,-0.85228,5e-05,12.13908]
[1712567908091,84.67,72048.2113,0.0,-0.85183,5e-05,12.16501]
[1712567909100,84.67,72055.2668,0.0,-0.85147,5e-05,12.18619]
[1712567910108,84.66,72063.1073,0.0,-0.85107,5e-05,12.20972]
[1712567915141,84.66,72066.724,0.0,-0.85094,5e-05,12.21508]
[1712567920175,84.65,72066.6839,0.0,-0.85095,5e-05,12.21418]
[1712567921183,84.65,72075.5829,0.0,-0.85049,5e-05,12.24097]
[1712567926219,84.65,72069.4723,0.0,-0.85082,5e-05,12.22197]
[1712567928232,84.65,72081.9947,0.0,-0.85017,5e-05,12.25961]
[1712567929239,84.65,72089.9244,0.0,-0.84976,5e-05,12.28342]
[1712567934275,84.65,72091.4678,0.0,-0.84968,5e-05,12.28775]
[1712567937296,84.65,72084.0494,0.0,-0.85008,5e-05,12.26515]
[1712567940317,84.64,72074.1245,0.0,-0.8506,5e-05,12.23485]
[1712567942330,84.64,72083.2719,0.0,-0.85013,5e-05,12.26226]
[1712567947365,84.64,72079.7819,0.0,-0.85032,5e-05,12.25096]
[1712567948374,84.64,72070.4724,0.0,-0.85081,5e-05,12.22262]
[1712567949378,84.63,72090.3192,0.0,-0.84978,5e-05,12.28239]
[1712567951393,84.63,72099.2292,0.0,-0.84932,5e-05,12.30879]
[1712567956428,84.62,72104.7514,0.0,-0.84906,5e-05,12.32397]
[1712567956736,84.62,72104.7514,0.0,-0.84906,5e-05,12.32397]
[1712567959450,84.62,72143.3689,0.0,-0.84704,5e-05,12.44022]
[1712567960457,84.62,72130.4004,0.0,-0.84773,5e-05,12.40071]
[1712567961464,84.62,72119.6807,0.0,-0.8483,5e-05,12.36806]
[1712567964485,84.61,72134.8194,0.0,-0.84751,5e-05,12.41332]
[1712567966499,84.61,72150.3734,0.0,-0.84668,5e-05,12.46048]
[1712567971535,84.61,72154.7958,0.0,-0.84649,5e-05,12.4693]
[1712567974556,84.61,72183.3177,0.0,-0.84497,5e-05,12.55583]
[1712567975562,84.61,72168.3523,0.0,-0.84577,5e-05,12.51042]
[1712567980597,84.61,72166.8364,0.0,-0.84585,5e-05,12.50569]
[1712567985632,84.61,72171.8088,0.0,-0.84559,5e-05,12.52067]
[1712567990667,84.61,72171.1476,0.0,-0.84563,5e-05,12.51848]
[1712567995702,84.61,72163.0818,0.0,-0.84606,5e-05,12.49388]
[1712567996711,84.61,72171.9304,0.0,-0.84559,5e-05,12.52089]
[1712568001745,84.62,72175.5304,0.0,-0.84538,5e-05,12.53274]
[1712568006582,84.62,72176.9894,0.0,-0.84528,5e-05,12.53816]
[1712568006583,84.62,72176.9894,0.0,-0.84528,5e-05,12.53816]
[1712568011816,84.63,72176.5778,0.0,-0.84528,5e-05,12.5382]
[1712568016852,84.64,72170.2142,0.0,-0.84559,5e-05,12.52023]
[1712568018485,84.64,72179.8535,0.0,-0.84507,5e-05,12.54997]
[1712568021485,84.65,72170.744,0.0,-0.84554,5e-05,12.5231]
[1712568026919,84.65,72166.755,0.0,-0.84573,5e-05,12.51235]
[1712568028943,84.66,72174.4829,0.0,-0.84531,5e-05,12.53632]
[1712568033970,84.67,72168.6321,0.0,-0.84564,5e-05,12.51525]
[1712568039003,84.67,72166.4491,0.0,-0.84573,5e-05,12.51006]
[1712568044038,84.69,72168.6194,0.0,-0.84558,5e-05,12.51835]
[1712568049075,84.69,72165.0191,0.0,-0.84575,5e-05,12.50888]
[1712568054110,84.7,72166.1928,0.0,-0.84566,5e-05,12.51384]
[1712568059144,84.71,72173.0501,0.0,-0.84527,5e-05,12.53596]
[1712568060150,84.71,72183.5332,0.0,-0.8447,5e-05,12.56793]
[1712568065188,84.72,72178.5692,0.0,-0.84494,5e-05,12.5542]
[1712568067200,84.72,72185.5626,0.0,-0.84456,5e-05,12.57598]
[1712568072238,84.73,72184.2541,0.0,-0.8446,5e-05,12.57351]
[1712568076268,84.74,72198.5275,0.0,-0.84382,5e-05,12.61783]
[1712568080295,84.75,72206.5008,0.0,-0.84337,5e-05,12.64291]
[1712568085328,84.75,72211.446,0.0,-0.84309,5e-05,12.65887]
[1712568086334,84.75,72202.4797,0.0,-0.84356,5e-05,12.63192]
[1712568091369,84.76,72206.5652,0.0,-0.84337,5e-05,12.64066]
[1712568096408,84.76,72213.1308,0.0,-0.843,5e-05,12.6613]
[1712568097412,84.77,72234.2021,0.0,-0.84186,5e-05,12.72525]
[1712568101441,84.77,72247.0757,0.0,-0.84115,5e-05,12.76499]
[1712568104461,84.77,72255.5222,0.0,-0.84069,5e-05,12.79097]
[1712568109498,84.77,72263.6274,0.0,-0.84024,5e-05,12.81601]
[1712568114532,84.78,72261.5343,0.0,-0.84035,5e-05,12.80998]
[1712568115539,84.78,72250.6899,0.0,-0.84093,5e-05,12.77723]
[1712568119567,84.78,72259.8911,0.0,-0.84043,5e-05,12.80554]
[1712568123485,84.78,72250.2123,0.0,-0.84095,5e-05,12.77657]
[1712568128631,84.79,72254.5986,0.0,-0.8407,5e-05,12.79037]
[1712568130644,84.79,72234.1905,0.0,-0.8418,5e-05,12.72883]
[1712568132485,84.79,72221.2895,0.0,-0.84249,5e-05,12.69017]
[1712568137694,84.8,72199.2546,0.0,-0.84365,5e-05,12.62453]
[1712568140714,84.8,72191.6884,0.0,-0.84404,5e-05,12.60235]
[1712568142729,84.8,72205.6218,0.0,-0.84329,5e-05,12.64499]
[1712568143735,84.81,72221.1584,0.0,-0.84245,5e-05,12.69217]
[1712568146758,84.81,72240.1889,0.0,-0.84141,5e-05,12.75015]
[1712568151791,84.81,72250.1375,0.0,-0.84091,5e-05,12.77622]
[1712568152799,84.81,72262.5014,0.0,-0.84024,5e-05,12.81375]
[1712568154557,84.81,72266.3444,0.0,-0.84003,5e-05,12.82545]
[1712568154814,84.81,72283.0215,0.0,-0.83912,5e-05,12.87598]
[1712568155820,84.81,72302.2703,0.0,-0.83806,5e-05,12.93433]
[1712568157836,84.81,72335.7028,0.0,-0.83623,6e-05,13.03556]
[1712568159488,84.81,72362.1529,0.0,-0.83476,6e-05,13.11583]
[1712568159852,84.81,72373.3153,0.0,-0.83414,6e-05,13.1498]
[1712568160857,84.81,72365.5024,0.0,-0.83457,6e-05,13.12618]
[1712568164887,84.81,72356.3108,0.0,-0.83508,6e-05,13.09863]
[1712568165891,84.82,72334.8525,0.0,-0.83626,6e-05,13.03371]
[1712568166898,84.82,72321.557,0.0,-0.83699,6e-05,12.99359]
[1712568167905,84.82,72314.2234,0.0,-0.83739,5e-05,12.97157]
[1712568168913,84.82,72302.8844,0.0,-0.83801,5e-05,12.93737]
[1712568169921,84.82,72311.7693,0.0,-0.83752,5e-05,12.96444]
[1712568170927,84.82,72323.2809,0.0,-0.83688,6e-05,12.99943]
[1712568171935,84.82,72343.5112,0.0,-0.83576,6e-05,13.0609]
[1712568172941,84.82,72353.4011,0.0,-0.83521,6e-05,13.091]
[1712568175962,84.82,72333.7333,0.0,-0.8363,6e-05,13.03153]
[1712568176968,84.82,72342.122,0.0,-0.83583,6e-05,13.05707]
[1712568178982,84.83,72331.5892,0.0,-0.83641,6e-05,13.02541]
[1712568182005,84.83,72341.3636,0.0,-0.83586,6e-05,13.05547]
[1712568184017,84.83,72324.2845,0.0,-0.8368,6e-05,13.00396]
[1712568185026,84.83,72311.3721,0.0,-0.8375,5e-05,12.96505]
[1712568186038,84.83,72300.9076,0.0,-0.83807,5e-05,12.9336]
[1712568189054,84.84,72316.4723,0.0,-0.83721,5e-05,12.98123]
[1712568189485,84.84,72323.6016,0.0,-0.83682,6e-05,13.00293]
[1712568195094,84.84,72333.8223,0.0,-0.83624,6e-05,13.03443]
[1712568200132,84.84,72335.2017,0.0,-0.83615,6e-05,13.03921]
[1712568205167,84.85,72338.3619,0.0,-0.83597,6e-05,13.04941]
[1712568207180,84.85,72326.3519,0.0,-0.83663,6e-05,13.01327]
[1712568209195,84.85,72315.7618,0.0,-0.8372,5e-05,12.98156]
[1712568212216,84.85,72285.3966,0.0,-0.83891,5e-05,12.88506]
[1712568213223,84.85,72254.3901,0.0,-0.84059,5e-05,12.79123]
[1712568216246,84.86,72241.6094,0.0,-0.84128,5e-05,12.75288]
[1712568221282,84.86,72244.4088,0.0,-0.84111,5e-05,12.76205]
[1712568223296,84.86,72252.8136,0.0,-0.84065,5e-05,12.78774]
[1712568224300,84.86,72273.8878,0.0,-0.83951,5e-05,12.85158]
[1712568225310,84.86,72281.6232,0.0,-0.83909,5e-05,12.87499]
[1712568227874,84.86,72287.1851,0.0,-0.83878,5e-05,12.89196]
[1712568227882,84.86,72287.1851,0.0,-0.83878,5e-05,12.89196]
[1712568230344,84.86,72305.8129,0.0,-0.83776,5e-05,12.94845]
[1712568231351,84.86,72295.4054,0.0,-0.83833,5e-05,12.91694]
[1712568231485,84.86,72286.2214,0.0,-0.83883,5e-05,12.88917]
[1712568234370,84.86,72302.284,0.0,-0.83795,5e-05,12.93791]
[1712568239407,84.86,72296.5761,0.0,-0.83826,5e-05,12.92059]
[1712568244441,84.86,72302.2845,0.0,-0.83795,5e-05,12.93786]
[1712568249477,84.86,72291.4061,0.0,-0.83855,5e-05,12.90495]
[1712568254512,84.87,72291.2266,0.0,-0.83855,5e-05,12.90454]
[1712568257534,84.87,72282.5864,0.0,-0.83902,5e-05,12.87842]
[1712568258485,84.87,72267.9608,0.0,-0.83982,5e-05,12.83415]
[1712568260622,84.87,72258.6307,0.0,-0.84033,5e-05,12.80601]
[1712568263576,84.87,72245.002,0.0,-0.84106,5e-05,12.76503]
[1712568266597,84.87,72235.8476,0.0,-0.84155,5e-05,12.73772]
[1712568271631,84.88,72235.3231,0.0,-0.84161,5e-05,12.73221]
[1712568272639,84.88,72224.9312,0.0,-0.84216,5e-05,12.70096]
[1712568274386,84.88,72221.0587,0.0,-0.84237,5e-05,12.68945]
[1712568275661,84.88,72242.988,0.0,-0.84118,5e-05,12.75618]
[1712568276666,84.88,72259.597,0.0,-0.84028,5e-05,12.80653]
[1712568277675,84.88,72250.1989,0.0,-0.84078,5e-05,12.77818]
[1712568279485,84.88,72257.3378,0.0,-0.84039,5e-05,12.79994]
[1712568281705,84.88,72265.5753,0.0,-0.83994,5e-05,12.825]
[1712568283715,84.88,72280.5725,0.0,-0.83913,5e-05,12.87042]
[1712568287744,84.88,72290.0344,0.0,-0.83861,5e-05,12.89893]
[1712568292779,84.88,72291.8619,0.0,-0.83852,5e-05,12.90418]
[1712568292983,84.88,72291.8619,0.0,-0.83852,5e-05,12.90418]
[1712568292997,84.88,72291.8619,0.0,-0.83852,5e-05,12.90418]
[1712568298823,84.88,72295.76,0.0,-0.83831,5e-05,12.91566]
[1712568300485,84.88,72282.0058,0.0,-0.83906,5e-05,12.87393]
[1712568305873,84.88,72286.9819,0.0,-0.8388,5e-05,12.88886]
[1712568306877,84.88,72298.7094,0.0,-0.83816,5e-05,12.9243]
[1712568307884,84.88,72319.6055,0.0,-0.83701,6e-05,12.98744]
[1712568308892,84.87,72326.5031,0.0,-0.83663,6e-05,13.00815]
[1712568310906,84.87,72316.5299,0.0,-0.83719,5e-05,12.9778]
[1712568311916,84.87,72307.0665,0.0,-0.83771,5e-05,12.94911]
[1712568315485,84.87,72319.7188,0.0,-0.83701,6e-05,12.98729]
[1712568318485,84.87,72312.1841,0.0,-0.83743,5e-05,12.96429]
[1712568323996,84.87,72307.099,0.0,-0.83771,5e-05,12.94874]
[1712568326011,84.87,72296.7753,0.0,-0.83828,5e-05,12.91748]
[1712568327486,84.87,72303.7134,0.0,-0.8379,5e-05,12.9385]
[1712568333059,84.87,72306.8981,0.0,-0.83777,5e-05,12.94331]
[1712568338095,84.87,72310.5597,0.0,-0.83757,5e-05,12.95428]
[1712568340110,84.87,72321.8052,0.0,-0.83696,6e-05,12.98824]
[1712568343135,84.87,72332.849,0.0,-0.83635,6e-05,13.0219]
[1712568345148,84.87,72343.2385,0.0,-0.83577,6e-05,13.05353]
[1712568350183,84.87,72344.2743,0.0,-0.8357,6e-05,13.05715]
[1712568354485,84.88,72352.8897,0.0,-0.83522,6e-05,13.08373]
[1712568358245,84.88,72363.7908,0.0,-0.83461,6e-05,13.11702]
[1712568363283,84.88,72367.102,0.0,-0.83442,6e-05,13.12732]
[1712568368318,84.88,72374.9142,0.0,-0.83398,6e-05,13.15124]
[1712568369324,84.88,72383.4896,0.0,-0.8335,6e-05,13.17721]
[1712568372346,84.88,72373.6286,0.0,-0.83405,6e-05,13.14737]
[1712568375366,84.88,72383.3776,0.0,-0.83351,6e-05,13.17693]
[1712568378385,84.88,72365.191,0.0,-0.83452,6e-05,13.12186]
[1712568382417,84.88,72351.6051,0.0,-0.83527,6e-05,13.081]
[1712568385436,84.89,72363.4322,0.0,-0.8346,6e-05,13.11711]
[1712568386445,84.89,72352.8173,0.0,-0.83519,6e-05,13.08506]
[1712568389464,84.89,72366.9579,0.0,-0.8344,6e-05,13.12814]
[1712568394501,84.9,72366.078,0.0,-0.83447,6e-05,13.12211]
[1712568398528,84.9,72378.3416,0.0,-0.83377,6e-05,13.15999]
[1712568399485,84.9,72386.3195,0.0,-0.83333,6e-05,13.18434]
[1712568404571,84.91,72383.7344,0.0,-0.83344,6e-05,13.178]
[1712568408599,84.92,72390.7667,0.0,-0.83303,6e-05,13.20034]
[1712568410613,84.92,72397.7159,0.0,-0.83264,6e-05,13.22161]
[1712568412628,84.92,72413.0946,0.0,-0.83176,6e-05,13.26868]
[1712568415650,84.93,72405.2165,0.0,-0.8322,6e-05,13.24536]
[1712568417664,84.93,72397.6007,0.0,-0.83261,6e-05,13.22272]
[1712568419577,84.93,72394.2011,0.0,-0.8328,6e-05,13.21265]
[1712568420485,84.93,72374.6769,0.0,-0.83388,6e-05,13.15383]
[1712568420687,84.94,72350.2888,0.0,-0.83523,6e-05,13.08038]
[1712568425719,84.95,72355.324,0.0,-0.83491,6e-05,13.09766]
[1712568426731,84.95,72370.8803,0.0,-0.83404,6e-05,13.14507]
[1712568427734,84.95,72387.67,0.0,-0.8331,6e-05,13.19615]
[1712568428740,84.95,72377.6898,0.0,-0.83365,6e-05,13.16622]
[1712568433777,84.96,72390.3044,0.0,-0.83292,6e-05,13.20577]
[1712568435793,84.97,72398.7978,0.0,-0.83244,6e-05,13.2319]
[1712568440827,84.97,72396.3564,0.0,-0.83255,6e-05,13.22554]
[1712568445862,84.98,72393.0184,0.0,-0.83272,6e-05,13.21645]
[1712568448882,84.98,72410.111,0.0,-0.83175,6e-05,13.2687]
[1712568451904,84.99,72457.4913,0.0,-0.82912,6e-05,13.40788]
[1712568452912,84.99,72483.073,0.0,-0.82766,6e-05,13.48555]
[1712568453485,84.99,72496.7178,0.0,-0.82688,6e-05,13.52706]
[1712568454926,84.99,72515.5099,0.0,-0.82581,6e-05,13.58405]
[1712568456939,84.99,72524.1061,0.0,-0.8253,6e-05,13.61049]
[1712568458955,84.99,72516.1552,0.0,-0.82576,6e-05,13.58663]
[1712568459485,85.02,72531.1509,0.0,-0.82484,6e-05,13.63497]
[1712568459961,85.03,72548.1444,0.0,-0.82381,6e-05,13.68862]
[1712568460968,85.03,72565.4072,0.0,-0.82281,6e-05,13.7411]
[1712568462485,85.04,72573.8224,0.0,-0.82232,6e-05,13.76683]
[1712568463988,85.04,72554.5373,0.0,-0.82341,6e-05,13.70933]
[1712568468485,85.05,72545.8738,0.0,-0.82388,6e-05,13.6848]
[1712568469024,85.05,72538.9217,0.0,-0.82427,6e-05,13.66426]
[1712568470030,85.06,72526.6983,0.0,-0.82496,6e-05,13.62784]
[1712568472046,85.06,72535.0636,0.0,-0.82447,6e-05,13.65364]
[1712568474059,85.07,72543.5301,0.0,-0.82397,6e-05,13.68007]
[1712568475067,85.07,72567.0607,0.0,-0.8226,6e-05,13.75143]
[1712568478086,85.09,72575.824,0.0,-0.82202,6e-05,13.78149]
[1712568480102,85.1,72620.2794,0.0,-0.81942,6e-05,13.91625]
[1712568482115,85.1,72634.0704,0.0,-0.81861,6e-05,13.95826]
[1712568483127,85.11,72657.5528,0.0,-0.81722,6e-05,14.0294]
[1712568485148,85.11,72699.4933,0.0,-0.81473,6e-05,14.15621]
[1712568487160,85.12,72713.3217,0.0,-0.81389,6e-05,14.19884]
[1712568491188,85.13,72721.8362,0.0,-0.81335,6e-05,14.22604]
[1712568493201,85.13,72704.5073,0.0,-0.81437,6e-05,14.17461]
[1712568496223,85.14,72697.4886,0.0,-0.81476,6e-05,14.1545]
[1712568497229,85.14,72682.2252,0.0,-0.81566,6e-05,14.1087]
[1712568498238,85.14,72668.4502,0.0,-0.81647,6e-05,14.0674]
[1712568499247,85.14,72711.4005,0.0,-0.81393,6e-05,14.19645]
[1712568500253,85.14,72719.4748,0.0,-0.81345,6e-05,14.221]
[1712568501314,85.15,72732.9803,0.0,-0.81263,6e-05,14.26197]
[1712568504283,85.18,72724.8554,0.0,-0.81302,6e-05,14.24233]
[1712568505288,85.18,72696.3967,0.0,-0.8147,6e-05,14.15728]
[1712568507303,85.19,72713.3304,0.0,-0.81368,6e-05,14.20881]
[1712568508310,85.19,72726.6388,0.0,-0.81288,6e-05,14.24901]
[1712568509316,85.19,72712.1097,0.0,-0.81374,6e-05,14.20573]
[1712568510323,85.19,72704.3518,0.0,-0.81419,6e-05,14.18279]
[1712568511331,85.22,72690.7011,0.0,-0.81496,6e-05,14.14102]
[1712568513345,85.25,72683.2265,0.0,-0.81532,6e-05,14.12285]
[1712568518378,85.29,72672.6263,0.0,-0.81582,6e-05,14.09659]
[1712568519387,85.29,72650.3057,0.0,-0.81713,6e-05,14.02971]
[1712568520393,85.29,72625.8307,0.0,-0.81857,6e-05,13.95623]
[1712568522409,85.29,72594.2994,0.0,-0.8204,6e-05,13.86165]
[1712568523414,85.29,72577.9216,0.0,-0.82134,6e-05,13.81261]
[1712568524421,85.3,72565.82,0.0,-0.82204,6e-05,13.77647]
[1712568525429,85.3,72552.2282,0.0,-0.82281,6e-05,13.73588]
[1712568526436,85.3,72566.4493,0.0,-0.82199,6e-05,13.77896]
[1712568527445,85.3,72551.6547,0.0,-0.82284,6e-05,13.73476]
[1712568529456,85.31,72529.1359,0.0,-0.82411,6e-05,13.66773]
[1712568530464,85.31,72522.1954,0.0,-0.8245,6e-05,13.64726]
[1712568531470,85.31,72554.4831,0.0,-0.82264,6e-05,13.74478]
[1712568535498,85.32,72544.0251,0.0,-0.82322,6e-05,13.7146]
[1712568537485,85.34,72561.1106,0.0,-0.82217,6e-05,13.76917]
[1712568538520,85.34,72568.3652,0.0,-0.82174,6e-05,13.79124]
[1712568539532,85.35,72561.0406,0.0,-0.82216,6e-05,13.76949]
[1712568541540,85.35,72551.4086,0.0,-0.8227,6e-05,13.74109]
[1712568543487,85.36,72541.6458,0.0,-0.82325,6e-05,13.71238]
[1712568544573,85.36,72526.7572,0.0,-0.8241,6e-05,13.66799]
[1712568545574,85.36,72536.331,0.0,-0.82354,6e-05,13.69717]
[1712568546485,85.36,72550.5563,0.0,-0.82272,6e-05,13.74028]
[1712568547631,85.37,72537.6322,0.0,-0.82345,6e-05,13.70176]
[1712568548639,85.37,72522.5413,0.0,-0.82431,6e-05,13.65677]
[1712568549485,85.37,72509.987,0.0,-0.82502,6e-05,13.61945]
[1712568550654,85.37,72500.9356,0.0,-0.82553,6e-05,13.5927]
[1712568551660,85.38,72489.2375,0.0,-0.82618,6e-05,13.55803]
[1712568552485,85.38,72481.4764,0.0,-0.82661,6e-05,13.5352]
[1712568555485,85.39,72514.074,0.0,-0.82472,6e-05,13.63489]
[1712568556698,85.39,72526.1338,0.0,-0.82402,6e-05,13.67157]
[1712568559720,85.4,72505.8962,0.0,-0.82516,6e-05,13.61198]
[1712568562743,85.41,72490.1305,0.0,-0.82602,6e-05,13.56604]
[1712568563750,85.42,72476.6062,0.0,-0.82678,6e-05,13.52589]
[1712568565762,85.42,72461.752,0.0,-0.82762,6e-05,13.4815]
[1712568567485,85.43,72484.6128,0.0,-0.8263,6e-05,13.55149]
[1712568568781,85.43,72495.0915,0.0,-0.82569,6e-05,13.58352]
[1712568570485,85.44,72510.4874,0.0,-0.82479,6e-05,13.63078]
[1712568572809,85.44,72529.0863,0.0,-0.82376,6e-05,13.6828]
[1712568574823,85.47,72541.9773,0.0,-0.82293,6e-05,13.72564]
[1712568579485,85.52,72571.7587,0.0,-0.82107,6e-05,13.82214]
[1712568581875,85.52,72564.283,0.0,-0.8215,6e-05,13.80011]
[1712568582486,85.53,72574.8911,0.0,-0.82085,6e-05,13.83372]
[1712568583890,85.54,72589.9656,0.0,-0.81995,6e-05,13.88013]
[1712568586909,85.54,72564.7537,0.0,-0.8214,6e-05,13.80494]
[1712568587916,85.55,72523.7601,0.0,-0.82375,6e-05,13.68225]
[1712568588486,85.55,72501.4756,0.0,-0.82501,6e-05,13.61577]
[1712568591950,85.56,72483.3743,0.0,-0.82601,6e-05,13.56327]
[1712568593965,85.57,72476.4589,0.0,-0.82639,6e-05,13.54304]
[1712568594485,85.57,72491.7013,0.0,-0.82551,6e-05,13.5893]
[1712568595980,85.57,72500.9507,0.0,-0.82498,6e-05,13.61753]
[1712568596985,85.58,72485.3323,0.0,-0.82585,6e-05,13.57112]
[1712568602021,85.6,72484.4008,0.0,-0.82585,6e-05,13.57129]
[1712568604034,85.6,72491.7897,0.0,-0.82541,6e-05,13.59442]
[1712568609074,85.62,72480.7723,0.0,-0.826,6e-05,13.56325]
[1712568612506,85.63,72470.9866,0.0,-0.82651,6e-05,13.53592]
[1712568614108,85.63,72461.1842,0.0,-0.82706,6e-05,13.50666]
[1712568617132,85.64,72477.1194,0.0,-0.82613,6e-05,13.55573]
[1712568618136,85.64,72536.979,0.0,-0.8227,6e-05,13.73604]
[1712568620151,85.64,72551.878,0.0,-0.82184,6e-05,13.78094]
[1712568623171,85.65,72562.4347,0.0,-0.82121,6e-05,13.81347]
[1712568624180,85.65,72572.2838,0.0,-0.82064,6e-05,13.84314]
[1712568628206,85.66,72586.3697,0.0,-0.81982,6e-05,13.88584]
[1712568630222,85.66,72574.2461,0.0,-0.82051,6e-05,13.84978]
[1712568631230,85.66,72555.0395,0.0,-0.82166,6e-05,13.78773]
[1712568635257,85.66,72567.4016,0.0,-0.82093,6e-05,13.82561]
[1712568636265,85.67,72557.7074,0.0,-0.82149,6e-05,13.79676]
[1712568638277,85.67,72578.8037,0.0,-0.82026,6e-05,13.86028]
[1712568642307,85.67,72570.957,0.0,-0.82071,6e-05,13.83729]
[1712568645327,85.67,72560.3892,0.0,-0.82131,6e-05,13.80612]
[1712568646335,85.68,72571.2623,0.0,-0.82068,6e-05,13.83884]
[1712568650362,85.68,72539.2901,0.0,-0.8225,6e-05,13.74383]
[1712568651370,85.68,72527.9107,0.0,-0.82315,6e-05,13.71003]
[1712568654390,85.69,72514.1973,0.0,-0.82391,6e-05,13.66991]
[1712568655397,85.69,72503.4811,0.0,-0.82452,6e-05,13.63817]
[1712568656404,85.69,72532.6002,0.0,-0.82284,6e-05,13.72576]
[1712568658420,85.7,72540.2777,0.0,-0.82239,6e-05,13.7493]
[1712568659428,85.7,72530.511,0.0,-0.82295,6e-05,13.72033]
[1712568661441,85.71,72515.0987,0.0,-0.82382,6e-05,13.6748]
[1712568662446,85.71,72534.5949,0.0,-0.82269,6e-05,13.73351]
[1712568664461,85.71,72554.0053,0.0,-0.82157,6e-05,13.79214]
[1712568665468,85.71,72528.0596,0.0,-0.82305,6e-05,13.7147]
[1712568666476,85.71,72514.7328,0.0,-0.82381,6e-05,13.67511]
[1712568667483,85.72,72504.7909,0.0,-0.82437,6e-05,13.6457]
[1712568670502,85.72,72513.0061,0.0,-0.82388,6e-05,13.67142]
[1712568671510,85.73,72491.3596,0.0,-0.8251,6e-05,13.60697]
[1712568672485,85.75,72504.0844,0.0,-0.8243,6e-05,13.64895]
[1712568673522,85.76,72513.5492,0.0,-0.82375,6e-05,13.67766]
[1712568674532,85.76,72522.6848,0.0,-0.82322,6e-05,13.70533]
[1712568675485,85.76,72533.3179,0.0,-0.82261,6e-05,13.73745]
[1712568676546,85.76,72521.3484,0.0,-0.82329,6e-05,13.70191]
[1712568677551,85.76,72505.5932,0.0,-0.82418,6e-05,13.65508]
[1712568678485,85.77,72494.0056,0.0,-0.82483,6e-05,13.62078]
[1712568680574,85.77,72485.5005,0.0,-0.8253,6e-05,13.59615]
[1712568681486,85.78,72476.872,0.0,-0.82578,6e-05,13.57077]
[1712568682586,85.78,72454.0965,0.0,-0.82706,6e-05,13.50307]
[1712568683594,85.78,72435.3133,0.0,-0.82811,6e-05,13.44694]
[1712568685611,85.78,72447.5852,0.0,-0.82742,6e-05,13.48403]
[1712568688633,85.79,72463.1528,0.0,-0.82652,6e-05,13.53152]
[1712568689638,85.79,72454.4213,0.0,-0.827,6e-05,13.50587]
[1712568690485,85.79,72441.3642,0.0,-0.82774,6e-05,13.46689]
[1712568693485,85.8,72431.9075,0.0,-0.8283,6e-05,13.43478]
[1712568695682,85.8,72419.9125,0.0,-0.82896,6e-05,13.39927]
[1712568700729,85.81,72420.7005,0.0,-0.8289,6e-05,13.40247]
[1712568702485,85.81,72404.1018,0.0,-0.82984,6e-05,13.35255]
[1712568704751,85.81,72412.5229,0.0,-0.82936,6e-05,13.37781]
[1712568705485,85.81,72445.9059,0.0,-0.82747,6e-05,13.47843]
[1712568707772,85.81,72431.7132,0.0,-0.82827,6e-05,13.43621]
[1712568712808,85.82,72432.8449,0.0,-0.82819,6e-05,13.4402]
[1712568713813,85.82,72421.6605,0.0,-0.82882,6e-05,13.40671]
[1712568718848,85.82,72415.4338,0.0,-0.82918,6e-05,13.38777]
[1712568720485,85.82,72422.3542,0.0,-0.82879,6e-05,13.40845]
[1712568722877,85.82,72441.2469,0.0,-0.82772,6e-05,13.46546]
[1712568725898,85.83,72455.4938,0.0,-0.82689,6e-05,13.50921]
[1712568726485,85.83,72465.0445,0.0,-0.82635,6e-05,13.53815]
[1712568731940,85.84,72455.4137,0.0,-0.82686,6e-05,13.51089]
[1712568732485,85.84,72468.1944,0.0,-0.82613,6e-05,13.54944]
[1712568735485,85.85,72458.8217,0.0,-0.82664,6e-05,13.52223]
[1712568736974,85.85,72451.0024,0.0,-0.82708,6e-05,13.49914]
[1712568742009,85.85,72451.7467,0.0,-0.82703,6e-05,13.5018]
[1712568743018,85.85,72438.4682,0.0,-0.82778,6e-05,13.46199]
[1712568747046,85.85,72431.5655,0.0,-0.82818,6e-05,13.44076]
[1712568750497,85.84,72422.6032,0.0,-0.82869,6e-05,13.41331]
[1712568753089,85.84,72400.3688,0.0,-0.82999,6e-05,13.34179]
[1712568753485,85.84,72393.0783,0.0,-0.8304,6e-05,13.31992]
[1712568759141,85.84,72393.9155,0.0,-0.83035,6e-05,13.32238]
[1712568764177,85.84,72393.8204,0.0,-0.83036,6e-05,13.32193]
[1712568767198,85.84,72385.8844,0.0,-0.8308,6e-05,13.29814]
[1712568768485,85.84,72396.4832,0.0,-0.83021,6e-05,13.33]
[1712568771225,85.85,72405.3139,0.0,-0.82969,6e-05,13.35742]
[1712568776261,85.85,72400.123,0.0,-0.82997,6e-05,13.34267]
[1712568777267,85.85,72393.3036,0.0,-0.83035,6e-05,13.32233]
[1712568782306,85.86,72400.35,0.0,-0.82994,6e-05,13.34406]
[1712568783485,85.89,72408.2125,0.0,-0.82941,6e-05,13.37211]
[1712568784318,85.91,72416.7516,0.0,-0.82885,6e-05,13.40177]
[1712568787339,85.92,72407.0074,0.0,-0.82938,6e-05,13.37342]
[1712568788347,85.92,72399.3679,0.0,-0.82981,6e-05,13.3506]
[1712568790360,85.93,72409.6391,0.0,-0.82922,6e-05,13.38223]
[1712568793386,85.93,72454.606,0.0,-0.82667,6e-05,13.51779]
[1712568794388,85.93,72523.6186,0.0,-0.82274,6e-05,13.72442]
[1712568795395,85.94,72533.3339,0.0,-0.82218,6e-05,13.75369]
[1712568796402,85.94,72512.4259,0.0,-0.82337,6e-05,13.69149]
[1712568797409,85.94,72479.3643,0.0,-0.82523,6e-05,13.5934]
[1712568798485,85.95,72465.2397,0.0,-0.82603,6e-05,13.55159]
[1712568799423,85.95,72453.6381,0.0,-0.82667,6e-05,13.51736]
[1712568801485,85.95,72439.7416,0.0,-0.82745,6e-05,13.47619]
[1712568802445,85.95,72425.0912,0.0,-0.82827,6e-05,13.43234]
[1712568806473,85.95,72396.2215,0.0,-0.82989,6e-05,13.34571]
[1712568809495,85.95,72385.6688,0.0,-0.83049,6e-05,13.314]
[1712568814539,85.95,72378.2428,0.0,-0.83095,6e-05,13.287]
[1712568817557,85.95,72392.9512,0.0,-0.83013,6e-05,13.331]
[1712568818565,85.95,72409.4545,0.0,-0.82921,6e-05,13.3803]
[1712568820578,85.95,72387.9813,0.0,-0.83041,6e-05,13.31591]
[1712568821588,85.95,72379.2064,0.0,-0.8309,6e-05,13.28964]
[1712568823604,85.95,72368.8636,0.0,-0.83147,6e-05,13.25875]
[1712568825616,85.95,72378.033,0.0,-0.83096,6e-05,13.28625]
[1712568826625,85.95,72390.7176,0.0,-0.83025,6e-05,13.32418]
[1712568827631,85.95,72380.2827,0.0,-0.83084,6e-05,13.29295]
[1712568832663,85.95,72375.1301,0.0,-0.83112,6e-05,13.27755]
[1712568837700,85.95,72376.0861,0.0,-0.83107,6e-05,13.28056]
[1712568840485,85.95,72383.1914,0.0,-0.83067,6e-05,13.30184]
[1712568842735,85.95,72398.3226,0.0,-0.82983,6e-05,13.34705]
[1712568846485,85.95,72381.4156,0.0,-0.83077,6e-05,13.29626]
[1712568849485,85.95,72394.6073,0.0,-0.83004,6e-05,13.33567]
[1712568850793,85.95,72380.1851,0.0,-0.83085,6e-05,13.29249]
[1712568855826,85.95,72379.0817,0.0,-0.8309,6e-05,13.28927]
[1712568857840,85.95,72390.6801,0.0,-0.83026,6e-05,13.32397]
[1712568858487,85.95,72401.8034,0.0,-0.82964,6e-05,13.35719]
[1712568860861,85.95,72390.4339,0.0,-0.83028,6e-05,13.32304]
[1712568861485,85.95,72383.5209,0.0,-0.83066,6e-05,13.30233]
[1712568862877,85.95,72374.8683,0.0,-0.83114,6e-05,13.27645]
[1712568865902,85.95,72389.4168,0.0,-0.83033,6e-05,13.32]
[1712568867914,85.95,72397.3088,0.0,-0.82989,6e-05,13.34351]
[1712568868920,85.95,72383.5051,0.0,-0.83067,6e-05,13.30218]
[1712568870934,85.95,72373.8376,0.0,-0.8312,6e-05,13.27327]
[1712568875970,85.95,72371.3943,0.0,-0.83138,6e-05,13.26145]
[1712568876486,85.95,72381.6851,0.0,-0.83081,6e-05,13.29226]
[1712568882011,85.95,72385.3691,0.0,-0.8306,6e-05,13.30322]
[1712568884023,85.95,72377.5156,0.0,-0.83104,6e-05,13.27973]
[1712568886040,85.95,72388.4704,0.0,-0.83043,6e-05,13.31249]
[1712568887045,85.95,72400.1078,0.0,-0.82978,6e-05,13.34726]
[1712568892081,85.94,72403.3736,0.0,-0.82961,6e-05,13.35667]
[1712568894095,85.94,72414.2937,0.0,-0.829,6e-05,13.38915]
[1712568896110,85.94,72403.9181,0.0,-0.82959,6e-05,13.35789]
[1712568901144,85.94,72398.9589,0.0,-0.82987,6e-05,13.34262]
[1712568902152,85.94,72391.6782,0.0,-0.83028,6e-05,13.32078]
[1712568905186,85.94,72402.5311,0.0,-0.82968,6e-05,13.35311]
[1712568908193,85.93,72415.577,0.0,-0.82895,6e-05,13.39185]
[1712568912485,85.93,72428.559,0.0,-0.82824,6e-05,13.43001]
[1712568918265,85.92,72432.2629,0.0,-0.82804,6e-05,13.44027]
[1712568920278,85.92,72421.2738,0.0,-0.82867,6e-05,13.40704]
[1712568921485,85.92,72430.1248,0.0,-0.82818,6e-05,13.43323]
[1712568926320,85.91,72437.0193,0.0,-0.8278,6e-05,13.45311]
[1712568927327,85.91,72448.8825,0.0,-0.82714,6e-05,13.48839]
[1712568930348,85.91,72477.921,0.0,-0.8255,6e-05,13.5751]
[1712568932361,85.91,72492.4582,0.0,-0.82471,6e-05,13.61433]
[1712568934377,85.92,72503.9817,0.0,-0.82405,6e-05,13.64915]
[1712568936390,85.92,72489.8997,0.0,-0.82484,6e-05,13.60743]
[1712568939411,85.93,72465.6183,0.0,-0.8262,6e-05,13.53553]
[1712568941424,85.93,72472.7932,0.0,-0.82579,6e-05,13.55757]
[1712568942431,85.93,72480.6546,0.0,-0.82533,6e-05,13.58133]
[1712568947467,85.94,72474.6557,0.0,-0.82565,6e-05,13.56484]
[1712568949480,85.94,72483.2953,0.0,-0.82515,6e-05,13.59118]
[1712568954485,85.95,72483.2357,0.0,-0.82513,6e-05,13.59192]
[1712568956531,85.96,72512.335,0.0,-0.82345,6e-05,13.67998]
[1712568961566,85.97,72527.5382,0.0,-0.82255,6e-05,13.72686]
[1712568964586,85.97,72539.455,0.0,-0.82185,6e-05,13.76319]
[1712568965594,85.97,72520.715,0.0,-0.82292,6e-05,13.70748]
[1712568967612,85.98,72512.5559,0.0,-0.82338,6e-05,13.68368]
[1712568968615,85.98,72505.2106,0.0,-0.82379,6e-05,13.66206]
[1712568972648,85.99,72521.2383,0.0,-0.82285,6e-05,13.71116]
[1712568974661,85.99,72510.7108,0.0,-0.82344,6e-05,13.6803]
[1712568977682,86.0,72530.0877,0.0,-0.82231,6e-05,13.739]
[1712568981711,86.0,72542.842,0.0,-0.82156,6e-05,13.77795]
[1712568984732,86.01,72551.9794,0.0,-0.82103,6e-05,13.80572]
[1712568989767,86.01,72556.5447,0.0,-0.82075,6e-05,13.82008]
[1712568994800,86.02,72557.5149,0.0,-0.82073,6e-05,13.81889]
[1712568995810,86.02,72569.8435,0.0,-0.82001,6e-05,13.85576]
[1712568996818,86.02,72580.6752,0.0,-0.81938,6e-05,13.88812]
[1712568997824,86.02,72590.2076,0.0,-0.81883,6e-05,13.91655]
[1712569000846,86.02,72580.6996,0.0,-0.81938,6e-05,13.88829]
[1712569001852,86.02,72573.5625,0.0,-0.81979,6e-05,13.86708]
[1712569002859,86.02,72563.0073,0.0,-0.8204,6e-05,13.83569]
[1712569004873,86.02,72553.5922,0.0,-0.82094,6e-05,13.80787]
[1712569007896,86.02,72542.8901,0.0,-0.82154,6e-05,13.77635]
[1712569009907,86.03,72531.3668,0.0,-0.8222,6e-05,13.74229]
[1712569011921,86.03,72549.9965,0.0,-0.82112,6e-05,13.79824]
[1712569012929,86.03,72558.8621,0.0,-0.82061,6e-05,13.82481]
[1712569014941,86.03,72566.3918,0.0,-0.82017,6e-05,13.84749]
[1712569019978,86.03,72564.9785,0.0,-0.82024,6e-05,13.84371]
[1712569025015,86.04,72559.6686,0.0,-0.82054,6e-05,13.82834]
[1712569027032,86.04,72548.8148,0.0,-0.82116,6e-05,13.79624]
[1712569032073,86.04,72553.6996,0.0,-0.82086,6e-05,13.81154]
[1712569036099,86.05,72561.0636,0.0,-0.82043,6e-05,13.83399]
[1712569041133,86.05,72548.5381,0.0,-0.82114,6e-05,13.79722]
[1712569045161,86.06,72556.0564,0.0,-0.82069,6e-05,13.82024]
[1712569046168,86.06,72547.9875,0.0,-0.82115,6e-05,13.79632]
[1712569051202,86.06,72536.7751,0.0,-0.82183,6e-05,13.75898]
[1712569054223,86.07,72527.2269,0.0,-0.82236,6e-05,13.73115]
[1712569055230,86.07,72519.9612,0.0,-0.82277,6e-05,13.70972]
[1712569060266,86.08,72519.4309,0.0,-0.82278,6e-05,13.70939]
[1712569061272,86.08,72534.4452,0.0,-0.82191,6e-05,13.75439]
[1712569064293,86.08,72556.2306,0.0,-0.82065,6e-05,13.81989]
[1712569065300,86.08,72547.9339,0.0,-0.82112,6e-05,13.7953]
[1712569070335,86.09,72552.6591,0.0,-0.82084,6e-05,13.81008]
[1712569071343,86.09,72543.5513,0.0,-0.82136,6e-05,13.78309]
[1712569073356,86.09,72523.4726,0.0,-0.8225,6e-05,13.72361]
[1712569078391,86.1,72528.3115,0.0,-0.8222,6e-05,13.73916]
[1712569082418,86.11,72510.8427,0.0,-0.82318,6e-05,13.68799]
[1712569083274,86.11,72510.8427,0.0,-0.82318,6e-05,13.68799]
[1712569083284,86.11,72510.8427,0.0,-0.82318,6e-05,13.68799]
[1712569083426,86.11,72527.1724,0.0,-0.82224,6e-05,13.73693]
[1712569085439,86.11,72538.343,0.0,-0.82159,6e-05,13.77061]
[1712569090481,86.12,72542.7565,0.0,-0.82132,6e-05,13.78462]
[1712569095485,86.12,72545.6501,0.0,-0.82114,6e-05,13.79398]
[1712569100550,86.13,72546.4743,0.0,-0.82108,6e-05,13.79718]
[1712569101485,86.13,72539.5446,0.0,-0.82147,6e-05,13.77669]
[1712569102564,86.13,72525.45,0.0,-0.82228,6e-05,13.73488]
[1712569106593,86.14,72516.0688,0.0,-0.82279,6e-05,13.70785]
[1712569107485,86.14,72507.6341,0.0,-0.82327,6e-05,13.68298]
[1712569110485,86.14,72495.3686,0.0,-0.82395,6e-05,13.6472]
[1712569111627,86.15,72478.0486,0.0,-0.82498,6e-05,13.59115]
[1712569112635,86.15,72470.0402,0.0,-0.82542,6e-05,13.56764]
[1712569116485,86.15,72446.6189,0.0,-0.82673,6e-05,13.49861]
[1712569117673,86.16,72432.9151,0.0,-0.8275,6e-05,13.45781]
[1712569118680,86.16,72439.8935,0.0,-0.82711,6e-05,13.47864]
[1712569121700,86.15,72426.1689,0.0,-0.82789,6e-05,13.43715]
[1712569122707,86.15,72402.3819,0.0,-0.82923,6e-05,13.366]
[1712569124720,86.15,72410.3517,0.0,-0.82879,6e-05,13.38953]
[1712569125727,86.15,72418.3193,0.0,-0.82834,6e-05,13.41315]
[1712569127742,86.15,72428.1429,0.0,-0.8278,6e-05,13.44209]
[1712569132777,86.14,72418.5342,0.0,-0.82835,6e-05,13.41289]
[1712569137811,86.14,72426.0336,0.0,-0.82795,6e-05,13.43437]
[1712569142847,86.13,72421.2265,0.0,-0.82822,6e-05,13.41982]
[1712569147883,86.13,72407.1538,0.0,-0.82902,6e-05,13.3774]
[1712569151909,86.13,72389.3388,0.0,-0.83002,6e-05,13.32372]
[1712569153924,86.13,72402.7315,0.0,-0.82928,6e-05,13.36354]
[1712569156945,86.13,72393.1452,0.0,-0.82982,6e-05,13.33458]
[1712569159967,86.12,72405.5329,0.0,-0.82913,6e-05,13.3713]
[1712569160972,86.12,72418.3002,0.0,-0.82842,6e-05,13.40927]
[1712569166009,86.12,72421.1756,0.0,-0.82828,6e-05,13.41695]
[1712569168022,86.11,72429.1255,0.0,-0.82784,6e-05,13.44031]
[1712569170036,86.11,72437.8878,0.0,-0.82735,6e-05,13.46645]
[1712569173058,86.12,72448.983,0.0,-0.82676,6e-05,13.49531]
[1712569174063,86.12,72439.1234,0.0,-0.82732,6e-05,13.46563]
[1712569175071,86.11,72431.4949,0.0,-0.82775,6e-05,13.44264]
[1712569180109,86.11,72427.9134,0.0,-0.82797,6e-05,13.4309]
[1712569184134,86.1,72443.4574,0.0,-0.82712,6e-05,13.47645]
[1712569186148,86.1,72453.9821,0.0,-0.82652,6e-05,13.50776]
[1712569191184,86.1,72458.7642,0.0,-0.82624,6e-05,13.52269]
[1712569195211,86.11,72467.2666,0.0,-0.82574,6e-05,13.5489]
[1712569199238,86.11,72451.7547,0.0,-0.82661,6e-05,13.50298]
[1712569201255,86.11,72443.539,0.0,-0.82708,6e-05,13.47817]
[1712569202260,86.11,72453.0003,0.0,-0.82655,6e-05,13.50626]
[1712569207305,86.11,72453.9935,0.0,-0.82649,6e-05,13.50965]
[1712569208311,86.11,72462.5869,0.0,-0.826,6e-05,13.53551]
[1712569210324,86.12,72450.1014,0.0,-0.82669,6e-05,13.49869]
[1712569212341,86.11,72440.5455,0.0,-0.82724,6e-05,13.46966]
[1712569217373,86.11,72446.5722,0.0,-0.82693,6e-05,13.4864]
[1712569219388,86.1,72453.8419,0.0,-0.82653,6e-05,13.50768]
[1712569221402,86.1,72446.9437,0.0,-0.82692,6e-05,13.48666]
[1712569226437,86.09,72454.0164,0.0,-0.82655,6e-05,13.50668]
[1712569231471,86.09,72455.0728,0.0,-0.82655,6e-05,13.50424]
[1712569236485,86.08,72453.7802,0.0,-0.82664,6e-05,13.49962]
[1712569240536,86.08,72481.4411,0.0,-0.82507,6e-05,13.5823]
[1712569243557,86.09,72465.2979,0.0,-0.82597,6e-05,13.53475]
[1712569247583,86.09,72476.3261,0.0,-0.82533,6e-05,13.5686]
[1712569249598,86.09,72483.6726,0.0,-0.8249,6e-05,13.59089]
[1712569254632,86.1,72483.3005,0.0,-0.82491,6e-05,13.59061]
[1712569259668,86.11,72478.3055,0.0,-0.82517,6e-05,13.57658]
[1712569262689,86.11,72489.3526,0.0,-0.82454,6e-05,13.61012]
[1712569267726,86.12,72468.4661,0.0,-0.8257,6e-05,13.54865]
[1712569269485,86.12,72457.1479,0.0,-0.82633,6e-05,13.51536]
[1712569270748,86.12,72449.6069,0.0,-0.82675,6e-05,13.49313]
[1712569274775,86.12,72430.5077,0.0,-0.82783,6e-05,13.43636]
[1712569278485,86.12,72421.8052,0.0,-0.82833,6e-05,13.40962]
[1712569279811,86.12,72401.4299,0.0,-0.82947,6e-05,13.34866]
[1712569282830,86.12,72376.194,0.0,-0.83088,6e-05,13.27311]
[1712569283839,86.12,72383.2936,0.0,-0.83049,6e-05,13.29429]
[1712569285853,86.12,72375.4093,0.0,-0.83093,6e-05,13.27072]
[1712569287485,86.12,72366.3633,0.0,-0.83143,6e-05,13.24374]
[1712569292902,86.12,72364.1168,0.0,-0.8316,6e-05,13.23251]
[1712569297937,86.12,72365.9795,0.0,-0.83149,6e-05,13.23827]
[1712569298945,86.12,72373.3705,0.0,-0.83108,6e-05,13.26039]
[1712569303978,86.12,72370.7633,0.0,-0.83122,6e-05,13.25267]
[1712569309013,86.12,72367.1967,0.0,-0.83142,6e-05,13.24215]
[1712569311183,86.12,72366.8269,0.0,-0.83144,6e-05,13.24112]
[1712569313044,86.12,72411.3734,0.0,-0.82895,6e-05,13.37408]
[1712569318078,86.12,72407.9595,0.0,-0.82915,6e-05,13.36343]
[1712569323118,86.11,72405.0861,0.0,-0.82933,6e-05,13.3542]
[1712569324126,86.11,72396.8516,0.0,-0.82979,6e-05,13.32953]
[1712569325132,86.11,72384.6706,0.0,-0.83047,6e-05,13.2931]
[1712569330171,86.11,72390.3559,0.0,-0.83016,6e-05,13.30997]
[1712569335206,86.11,72384.2213,0.0,-0.8305,6e-05,13.29142]
[1712569338226,86.11,72377.0805,0.0,-0.8309,6e-05,13.27006]
[1712569342254,86.11,72391.0254,0.0,-0.83012,6e-05,13.31169]
[1712569345276,86.11,72402.9382,0.0,-0.82946,6e-05,13.34706]
[1712569347289,86.11,72412.5483,0.0,-0.82893,6e-05,13.37555]
[1712569349304,86.11,72401.6669,0.0,-0.82954,6e-05,13.34283]
[1712569350112,86.11,72401.6669,0.0,-0.82954,6e-05,13.34283]
[1712569350117,86.11,72401.6669,0.0,-0.82954,6e-05,13.34283]
[1712569350310,86.1,72392.9026,0.0,-0.83003,6e-05,13.31658]
[1712569351317,86.1,72380.969,0.0,-0.83075,6e-05,13.27619]
[1712569356352,86.1,72391.0374,0.0,-0.83019,6e-05,13.30614]
[1712569359373,86.1,72415.5371,0.0,-0.82882,6e-05,13.3791]
[1712569364409,86.1,72402.3125,0.0,-0.82957,6e-05,13.33896]
[1712569369450,86.1,72408.112,0.0,-0.82926,6e-05,13.35588]
[1712569370457,86.09,72399.3924,0.0,-0.82975,6e-05,13.32975]
[1712569375493,86.09,72394.5778,0.0,-0.83002,6e-05,13.31506]
[1712569377485,86.09,72382.8079,0.0,-0.83068,6e-05,13.27985]
[1712569380485,86.09,72390.5936,0.0,-0.83025,6e-05,13.30303]
[1712569382542,86.09,72383.2305,0.0,-0.83066,6e-05,13.28098]
[1712569387579,86.09,72377.2671,0.0,-0.83099,6e-05,13.26316]
[1712569392614,86.09,72376.6688,0.0,-0.83102,6e-05,13.26141]
[1712569397646,86.09,72374.5089,0.0,-0.83114,6e-05,13.25504]
[1712569399661,86.09,72363.2464,0.0,-0.83177,6e-05,13.22147]
[1712569403689,86.09,72374.0874,0.0,-0.83116,6e-05,13.25407]
[1712569408725,86.1,72376.6088,0.0,-0.83102,6e-05,13.26169]
[1712569409866,86.1,72377.808,0.0,-0.83095,6e-05,13.26528]
[1712569411745,86.09,72398.4548,0.0,-0.82985,6e-05,13.3222]
[1712569413488,86.09,72384.5999,0.0,-0.83062,6e-05,13.28073]
[1712569415775,86.09,72393.3544,0.0,-0.83013,6e-05,13.30682]
[1712569417790,86.09,72402.2763,0.0,-0.82964,6e-05,13.33336]
[1712569422823,86.09,72400.0487,0.0,-0.82977,6e-05,13.32628]
[1712569427860,86.09,72402.742,0.0,-0.82963,6e-05,13.33395]
[1712569430880,86.09,72394.5299,0.0,-0.83009,6e-05,13.30919]
[1712569432895,86.09,72403.8227,0.0,-0.82957,6e-05,13.33683]
[1712569437929,86.08,72406.1289,0.0,-0.82945,6e-05,13.34332]
[1712569440485,86.08,72397.1617,0.0,-0.82996,6e-05,13.31632]
[1712569445986,86.08,72397.482,0.0,-0.82995,6e-05,13.31694]
[1712569446485,86.08,72387.2264,0.0,-0.83052,6e-05,13.28627]
[1712569449485,86.08,72371.4192,0.0,-0.8314,6e-05,13.23905]
[1712569452028,86.08,72387.8418,0.0,-0.83048,6e-05,13.28815]
[1712569455485,86.08,72379.8859,0.0,-0.83093,6e-05,13.26432]
[1712569461092,86.08,72381.9734,0.0,-0.83081,6e-05,13.27059]
[1712569463105,86.08,72375.0441,0.0,-0.8312,6e-05,13.24991]
[1712569465118,86.08,72382.1046,0.0,-0.8308,6e-05,13.27105]
[1712569465390,86.08,72382.1046,0.0,-0.8308,6e-05,13.27105]
[1712569465393,86.08,72382.1046,0.0,-0.8308,6e-05,13.27105]
[1712569474181,86.08,72368.2248,0.0,-0.83162,6e-05,13.22499]
[1712569478211,86.08,72360.8583,0.0,-0.83202,6e-05,13.20325]
[1712569483245,86.09,72359.3893,0.0,-0.8321,6e-05,13.1993]
[1712569485264,86.09,72382.1573,0.0,-0.83083,6e-05,13.26745]
[1712569490293,86.09,72393.5393,0.0,-0.83019,6e-05,13.30138]
[1712569492308,86.08,72402.2808,0.0,-0.82971,6e-05,13.32738]
[1712569493314,86.08,72417.8851,0.0,-0.82884,6e-05,13.37388]
[1712569498351,86.08,72418.6976,0.0,-0.8288,6e-05,13.37571]
[1712569499357,86.08,72430.5062,0.0,-0.82814,6e-05,13.41083]
[1712569501370,86.08,72420.2678,0.0,-0.82872,6e-05,13.37993]
[1712569505399,86.07,72446.7872,0.0,-0.82725,6e-05,13.45854]
[1712569507412,86.07,72438.4537,0.0,-0.82772,6e-05,13.43323]
[1712569512452,86.06,72410.4615,0.0,-0.82931,6e-05,13.34878]
[1712569513459,86.06,72426.6717,0.0,-0.82841,6e-05,13.39707]
[1712569514074,86.06,72426.6717,0.0,-0.82841,6e-05,13.39707]
[1712569515469,86.06,72450.7104,0.0,-0.82706,6e-05,13.46851]
[1712569517483,86.06,72441.1354,0.0,-0.82761,6e-05,13.43944]
[1712569519497,86.05,72470.503,0.0,-0.82596,6e-05,13.52664]
[1712569522518,86.05,72481.3759,0.0,-0.82536,6e-05,13.55816]
[1712569524485,86.04,72466.6169,0.0,-0.82621,6e-05,13.51344]
[1712569529566,86.03,72468.0167,0.0,-0.82616,6e-05,13.51616]
[1712569530575,86.03,72447.1869,0.0,-0.82734,6e-05,13.45368]
[1712569532586,86.03,72436.1282,0.0,-0.82802,6e-05,13.41553]
[1712569535610,86.03,72428.9032,0.0,-0.82844,6e-05,13.39345]
[1712569540643,86.02,72432.3359,0.0,-0.82826,6e-05,13.40295]
[1712569545690,86.02,72436.8317,0.0,-0.82802,6e-05,13.41559]
[1712569547703,86.01,72446.5879,0.0,-0.82748,6e-05,13.44437]
[1712569549719,86.01,72455.2066,0.0,-0.827,6e-05,13.46969]
[1712569550724,86.01,72446.2752,0.0,-0.82751,6e-05,13.44279]
[1712569555759,86.0,72445.7323,0.0,-0.82756,6e-05,13.44012]
[1712569559542,86.0,72448.7573,0.0,-0.8274,6e-05,13.44856]
[1712569559578,86.0,72448.7573,0.0,-0.8274,6e-05,13.44856]
[1712569560485,85.99,72438.672,0.0,-0.82798,6e-05,13.41802]
[1712569563485,85.99,72445.9958,0.0,-0.82758,6e-05,13.43935]
[1712569565830,85.99,72438.6587,0.0,-0.828,6e-05,13.41703]
[1712569568852,85.99,72424.6746,0.0,-0.8288,6e-05,13.37477]
[1712569570866,85.98,72412.7573,0.0,-0.82947,6e-05,13.33893]
[1712569573886,85.98,72402.9887,0.0,-0.83002,6e-05,13.30955]
[1712569575485,85.98,72393.7513,0.0,-0.83054,6e-05,13.28184]
[1712569577916,85.98,72375.5059,0.0,-0.83155,6e-05,13.22724]
[1712569578485,85.98,72367.4877,0.0,-0.832,6e-05,13.2033]
[1712569580936,85.98,72349.2807,0.0,-0.833,6e-05,13.149]
[1712569584963,85.99,72332.5231,0.0,-0.83392,6e-05,13.09934]
[1712569589999,85.99,72333.6581,0.0,-0.83385,6e-05,13.10327]
[1712569592013,85.99,72323.2651,0.0,-0.83446,6e-05,13.06768]
[1712569593485,85.99,72332.4732,0.0,-0.83395,6e-05,13.09547]
[1712569596485,86.0,72321.5366,0.0,-0.83455,6e-05,13.06311]
[1712569602083,86.0,72334.0109,0.0,-0.83385,6e-05,13.10108]
[1712569607121,86.0,72330.9645,0.0,-0.834,6e-05,13.0925]
[1712569612154,86.01,72331.406,0.0,-0.83397,6e-05,13.09431]
[1712569614190,86.01,72340.3231,0.0,-0.83347,6e-05,13.12123]
[1712569619203,86.01,72335.6223,0.0,-0.83372,6e-05,13.10758]
[1712569619689,86.01,72335.6223,0.0,-0.83372,6e-05,13.10758]
[1712569625245,86.02,72333.4067,0.0,-0.83384,6e-05,13.10151]
[1712569626254,86.02,72325.7846,0.0,-0.83425,6e-05,13.07883]
[1712569630281,86.02,72318.0169,0.0,-0.83467,6e-05,13.05613]
[1712569633303,86.02,72326.7494,0.0,-0.83418,6e-05,13.08267]
[1712569636326,86.03,72306.8675,0.0,-0.83527,5e-05,13.02365]
[1712569640350,86.03,72299.5272,0.0,-0.83566,5e-05,13.00229]
[1712569642365,86.03,72311.1258,0.0,-0.83502,5e-05,13.03698]
[1712569647400,86.03,72312.1302,0.0,-0.83497,5e-05,13.03975]
[1712569648406,86.03,72300.0031,0.0,-0.83564,5e-05,13.00348]
[1712569652434,86.03,72290.1668,0.0,-0.83622,5e-05,12.9694]
[1712569653443,86.03,72304.8601,0.0,-0.83541,5e-05,13.01334]
[1712569658476,86.03,72282.7683,0.0,-0.83663,5e-05,12.94714]
[1712569660491,86.04,72270.0845,0.0,-0.83729,5e-05,12.91053]
[1712569665527,86.05,72266.5488,0.0,-0.83743,5e-05,12.90278]
[1712569668485,86.05,72237.3605,0.0,-0.83902,5e-05,12.81537]
[1712569669553,86.05,72228.9157,0.0,-0.83948,5e-05,12.79005]
[1712569672576,86.05,72256.0939,0.0,-0.838,5e-05,12.87122]
[1712569673581,86.05,72248.0459,0.0,-0.83844,5e-05,12.8471]
[1712569676603,86.05,72263.6302,0.0,-0.8376,5e-05,12.89345]
[1712569678616,86.05,72254.4784,0.0,-0.8381,5e-05,12.86591]
[1712569682647,86.05,72246.947,0.0,-0.83852,5e-05,12.84313]
[1712569686486,86.05,72232.9526,0.0,-0.83928,5e-05,12.80115]
[1712569691707,86.05,72233.6198,0.0,-0.83924,5e-05,12.80315]
[1712569694733,86.05,72259.472,0.0,-0.83784,5e-05,12.88049]
[1712569695485,86.05,72273.2251,0.0,-0.83709,5e-05,12.92163]
[1712569696746,86.05,72282.134,0.0,-0.8366,5e-05,12.94826]
[1712569697752,86.05,72291.7198,0.0,-0.83608,5e-05,12.97687]
[1712569699767,86.05,72280.2115,0.0,-0.83671,5e-05,12.94241]
[1712569703796,86.05,72270.944,0.0,-0.83721,5e-05,12.91476]
[1712569708839,86.05,72272.4186,0.0,-0.83713,5e-05,12.91925]
[1712569711863,86.05,72280.7241,0.0,-0.83673,5e-05,12.93922]
[1712569716485,86.04,72273.3572,0.0,-0.83713,5e-05,12.91691]
[1712569721934,86.04,72271.2964,0.0,-0.83726,5e-05,12.91007]
[1712569723775,86.04,72266.3618,0.0,-0.83753,5e-05,12.8952]
[1712569723780,86.04,72266.3618,0.0,-0.83753,5e-05,12.8952]
[1712569725962,86.04,72258.1406,0.0,-0.83798,5e-05,12.87031]
[1712569726971,86.04,72250.7252,0.0,-0.83839,5e-05,12.84808]
[1712569727975,86.04,72260.6589,0.0,-0.83785,5e-05,12.87768]
[1712569728486,86.04,72286.1386,0.0,-0.83646,5e-05,12.95381]
[1712569730996,86.03,72270.9327,0.0,-0.8373,5e-05,12.90816]
[1712569734017,86.03,72279.8675,0.0,-0.83681,5e-05,12.93481]
[1712569736034,86.03,72288.1071,0.0,-0.83636,5e-05,12.95932]
[1712569741066,86.03,72288.1998,0.0,-0.83637,5e-05,12.9592]
[1712569743080,86.03,72275.4353,0.0,-0.83706,5e-05,12.92094]
[1712569748115,86.03,72273.8385,0.0,-0.83716,5e-05,12.91594]
[1712569752602,86.03,72272.9333,0.0,-0.83721,5e-05,12.91318]
[1712569754163,86.03,72298.844,0.0,-0.83579,5e-05,12.9907]
[1712569755168,86.03,72321.7637,0.0,-0.83453,6e-05,13.05918]
[1712569760203,86.03,72318.2704,0.0,-0.83473,6e-05,13.04846]
[1712569765241,86.02,72312.1952,0.0,-0.83507,5e-05,13.03004]
[1712569766245,86.02,72302.7109,0.0,-0.83559,5e-05,13.00167]
[1712569768259,86.03,72290.3767,0.0,-0.83626,5e-05,12.96486]
[1712569770273,86.03,72277.6646,0.0,-0.83696,5e-05,12.92684]
[1712569775308,86.03,72281.516,0.0,-0.83679,5e-05,12.93366]
[1712569779335,86.03,72273.1942,0.0,-0.83725,5e-05,12.90882]
[1712569784374,86.03,72273.1863,0.0,-0.83724,5e-05,12.90894]
[1712569789409,86.02,72266.7713,0.0,-0.8376,5e-05,12.88927]
[1712569790417,86.02,72277.5195,0.0,-0.83702,5e-05,12.92139]
[1712569792430,86.02,72285.3362,0.0,-0.83659,5e-05,12.94469]
[1712569795811,86.02,72291.2588,0.0,-0.83627,5e-05,12.96208]
[1712569795843,86.02,72291.2588,0.0,-0.83627,5e-05,12.96208]
[1712569796458,86.02,72283.9072,0.0,-0.83668,5e-05,12.93992]
[1712569801493,86.01,72275.9362,0.0,-0.83713,5e-05,12.91527]
[1712569806530,86.01,72269.3158,0.0,-0.83751,5e-05,12.89473]
[1712569810560,86.01,72261.2529,0.0,-0.83795,5e-05,12.87011]
[1712569813580,86.0,72243.4562,0.0,-0.83893,5e-05,12.81641]
[1712569818485,86.0,72236.5555,0.0,-0.83931,5e-05,12.7953]
[1712569819622,86.0,72248.0588,0.0,-0.83869,5e-05,12.82958]
[1712569824676,86.0,72246.0745,0.0,-0.83881,5e-05,12.82302]
[1712569825663,85.99,72233.5764,0.0,-0.83949,5e-05,12.78558]
[1712569826672,85.99,72252.6434,0.0,-0.83846,5e-05,12.84247]
[1712569827485,85.99,72265.1308,0.0,-0.83778,5e-05,12.87964]
[1712569832716,85.99,72263.9526,0.0,-0.83791,5e-05,12.87053]
[1712569835737,85.98,72271.9744,0.0,-0.83748,5e-05,12.89406]
[1712569837750,85.98,72282.2386,0.0,-0.83693,5e-05,12.92451]
[1712569839765,85.98,72290.9522,0.0,-0.83646,5e-05,12.95038]
[1712569840772,85.98,72302.2431,0.0,-0.83584,5e-05,12.98407]
[1712569845805,85.98,72309.0244,0.0,-0.83548,5e-05,13.00385]
[1712569850841,85.97,72321.6871,0.0,-0.83479,6e-05,13.04123]
[1712569855876,85.97,72333.2343,0.0,-0.83416,6e-05,13.07547]
[1712569858896,85.97,72347.3729,0.0,-0.83339,6e-05,13.11749]
[1712569863931,85.97,72343.4106,0.0,-0.83362,6e-05,13.10505]
[1712569865945,85.96,72333.7726,0.0,-0.83415,6e-05,13.07602]
[1712569866952,85.96,72325.632,0.0,-0.8346,6e-05,13.0516]
[1712569867959,85.96,72312.4845,0.0,-0.83532,5e-05,13.01225]
[1712569869974,85.96,72327.6747,0.0,-0.83449,6e-05,13.05766]
[1712569872993,85.96,72311.8402,0.0,-0.83536,5e-05,13.01014]
[1712569874001,85.96,72303.9836,0.0,-0.83579,5e-05,12.98666]
[1712569875008,85.96,72312.8859,0.0,-0.83531,5e-05,13.0133]
[1712569875486,85.96,72304.2056,0.0,-0.83578,5e-05,12.98735]
[1712569881054,85.97,72301.7561,0.0,-0.83591,5e-05,12.98022]
[1712569886090,85.97,72299.6698,0.0,-0.83602,5e-05,12.9742]
[1712569888104,85.97,72310.0188,0.0,-0.83545,5e-05,13.00522]
[1712569889111,85.97,72321.435,0.0,-0.83483,6e-05,13.03935]
[1712569891127,85.97,72333.3107,0.0,-0.83422,6e-05,13.07003]
[1712569894148,85.96,72323.7542,0.0,-0.83475,6e-05,13.04128]
[1712569899185,85.96,72326.9244,0.0,-0.83458,6e-05,13.05059]
[1712569904219,85.96,72334.8839,0.0,-0.83415,6e-05,13.0741]
[1712569907241,85.96,72326.2115,0.0,-0.83463,6e-05,13.04798]
[1712569910262,85.96,72319.1696,0.0,-0.83502,6e-05,13.02683]
[1712569915298,85.96,72323.769,0.0,-0.83477,6e-05,13.04045]
[1712569920336,85.96,72319.1741,0.0,-0.83502,6e-05,13.02658]
[1712569924364,85.96,72328.1957,0.0,-0.83453,6e-05,13.05348]
[1712569925372,85.96,72316.0394,0.0,-0.8352,5e-05,13.01709]
[1712569930406,85.96,72310.0952,0.0,-0.83552,5e-05,12.99936]
[1712569935486,85.96,72312.5311,0.0,-0.83539,5e-05,13.00668]
[1712569941484,85.96,72310.2765,0.0,-0.83551,5e-05,13.0]
[1712569946520,85.96,72311.2494,0.0,-0.83546,5e-05,13.00299]
[1712569951554,85.96,72312.2009,0.0,-0.83545,5e-05,13.00116]
[1712569952562,85.96,72319.6795,0.0,-0.83504,6e-05,13.02352]
[1712569954577,85.96,72307.7409,0.0,-0.83569,5e-05,12.98782]
[1712569955583,85.96,72292.8795,0.0,-0.83651,5e-05,12.94342]
[1712569960618,85.96,72292.688,0.0,-0.83651,5e-05,12.94336]
[1712569965657,85.97,72307.2532,0.0,-0.8357,5e-05,12.98735]
[1712569970690,85.97,72301.6719,0.0,-0.836,5e-05,12.9708]
[1712569975724,85.97,72302.5651,0.0,-0.83595,5e-05,12.97369]
[1712569978746,85.97,72294.1652,0.0,-0.83641,5e-05,12.94872]
[1712569983779,85.97,72286.9412,0.0,-0.8368,5e-05,12.92749]
[1712569988814,85.98,72279.6119,0.0,-0.83718,5e-05,12.90618]
[1712569993849,85.98,72272.8749,0.0,-0.83754,5e-05,12.88665]
[1712569998884,85.98,72290.3426,0.0,-0.83658,5e-05,12.93941]
[1712569999892,85.98,72303.7367,0.0,-0.83584,5e-05,12.97952]
[1712570004931,85.98,72309.328,0.0,-0.83553,5e-05,12.99632]
[1712570009962,85.98,72308.8374,0.0,-0.83556,5e-05,12.99492]
[1712570014997,85.98,72312.1847,0.0,-0.83542,5e-05,13.00029]
[1712570018018,85.99,72301.6866,0.0,-0.83599,5e-05,12.96895]
[1712570023052,85.99,72296.7914,0.0,-0.83626,5e-05,12.95463]
[1712570025067,85.99,72289.4566,0.0,-0.83665,5e-05,12.93287]
[1712570027080,85.99,72298.5667,0.0,-0.83615,5e-05,12.96027]
[1712570028088,85.99,72307.6801,0.0,-0.83565,5e-05,12.98756]
[1712570033125,85.99,72305.8908,0.0,-0.83575,5e-05,12.98236]
[1712570038080,85.99,72304.6401,0.0,-0.83581,5e-05,12.9791]
[1712570040174,86.0,72323.648,0.0,-0.83476,6e-05,13.03623]
[1712570045215,86.0,72322.5848,0.0,-0.83481,6e-05,13.03326]
[1712570050257,86.0,72318.9483,0.0,-0.83501,6e-05,13.02263]
[1712570055291,86.0,72314.3816,0.0,-0.83525,5e-05,13.00926]
[1712570056298,86.0,72302.6348,0.0,-0.8359,5e-05,12.97415]
[1712570061334,86.0,72297.3378,0.0,-0.83618,5e-05,12.9586]
[1712570066367,86.0,72297.7548,0.0,-0.83615,5e-05,12.96014]
[1712570071405,86.01,72286.2916,0.0,-0.83682,5e-05,12.92146]
[1712570075431,86.01,72276.2902,0.0,-0.83736,5e-05,12.89203]
[1712570076438,86.01,72267.0828,0.0,-0.83786,5e-05,12.86458]
[1712570081473,86.01,72261.5849,0.0,-0.83815,5e-05,12.84867]
[1712570084494,86.02,72277.4562,0.0,-0.83728,5e-05,12.89638]
[1712570085000,86.02,72277.4562,0.0,-0.83728,5e-05,12.89638]
[1712570085007,86.02,72277.4562,0.0,-0.83728,5e-05,12.89638]
[1712570086507,86.02,72288.5407,0.0,-0.83667,5e-05,12.92975]
[1712570091485,86.02,72278.6457,0.0,-0.8372,5e-05,12.90053]
[1712570096580,86.02,72265.502,0.0,-0.83791,5e-05,12.86153]
[1712570097485,86.02,72250.1248,0.0,-0.83874,5e-05,12.8157]
[1712570099599,86.02,72240.4224,0.0,-0.83926,5e-05,12.78695]
[1712570100485,86.02,72218.9271,0.0,-0.84042,5e-05,12.72279]
[1712570100906,86.02,72218.9271,0.0,-0.84042,5e-05,12.72279]
[1712570101613,86.03,72202.9282,0.0,-0.84128,5e-05,12.67504]
[1712570103485,86.03,72174.576,0.0,-0.84279,5e-05,12.59066]
[1712570105643,86.03,72195.6995,0.0,-0.84166,5e-05,12.65419]
[1712570110679,86.04,72198.5582,0.0,-0.84149,5e-05,12.66362]
[1712570113700,86.04,72222.2235,0.0,-0.8402,5e-05,12.73482]
[1712570116721,86.04,72229.856,0.0,-0.83978,5e-05,12.75808]
[1712570121485,86.05,72241.7022,0.0,-0.83913,5e-05,12.79419]
[1712570122766,86.05,72250.4995,0.0,-0.83865,5e-05,12.82063]
[1712570124485,86.05,72257.8065,0.0,-0.83825,5e-05,12.84272]
[1712570126791,86.05,72248.2872,0.0,-0.83876,5e-05,12.81454]
[1712570127485,86.05,72234.6875,0.0,-0.83949,5e-05,12.7741]
[1712570132834,86.06,72225.8972,0.0,-0.83999,5e-05,12.74405]
[1712570136485,86.06,72215.1626,0.0,-0.84056,5e-05,12.71266]
[1712570138876,86.06,72207.0297,0.0,-0.84099,5e-05,12.68878]
[1712570143911,86.07,72219.2514,0.0,-0.84031,5e-05,12.72648]
[1712570148946,86.08,72217.8986,0.0,-0.84036,5e-05,12.72364]
[1712570151435,86.08,72214.103,0.0,-0.84055,5e-05,12.71276]
[1712570151442,86.08,72214.103,0.0,-0.84055,5e-05,12.71276]
[1712570154482,86.09,72207.8977,0.0,-0.84088,5e-05,12.69477]
[1712570157003,86.09,72222.4608,0.0,-0.84008,5e-05,12.73887]
[1712570161028,86.1,72230.3794,0.0,-0.83964,5e-05,12.7634]
[1712570166064,86.1,72249.772,0.0,-0.83857,5e-05,12.82213]
[1712570169086,86.1,72258.7519,0.0,-0.83808,5e-05,12.84918]
[1712570170093,86.1,72241.6185,0.0,-0.839,5e-05,12.79828]
[1712570174121,86.11,72233.8898,0.0,-0.83941,5e-05,12.7759]
[1712570179157,86.12,72232.5839,0.0,-0.83946,5e-05,12.773]
[1712570180456,86.12,72238.0548,0.0,-0.83916,5e-05,12.78951]
[1712570180474,86.12,72238.0548,0.0,-0.83916,5e-05,12.78951]
[1712570183186,86.12,72225.7813,0.0,-0.83982,5e-05,12.75334]
[1712570188221,86.13,72222.3578,0.0,-0.83998,5e-05,12.74424]
[1712570193255,86.13,72221.9253,0.0,-0.84003,5e-05,12.73923]
[1712570195269,86.14,72233.0794,0.0,-0.83942,5e-05,12.77287]
[1712570198290,86.14,72245.8803,0.0,-0.83872,5e-05,12.81144]
[1712570201312,86.14,72253.169,0.0,-0.83832,5e-05,12.8335]
[1712570204331,86.14,72260.4726,0.0,-0.83792,5e-05,12.85563]
[1712570209367,86.14,72267.0679,0.0,-0.83755,5e-05,12.87575]
[1712570213401,86.15,72277.8161,0.0,-0.83695,5e-05,12.90839]
[1712570218437,86.15,72281.7447,0.0,-0.83673,5e-05,12.92059]
[1712570220450,86.15,72293.9209,0.0,-0.83606,5e-05,12.9572]
[1712570221458,86.15,72285.7837,0.0,-0.8365,5e-05,12.93303]
[1712570226485,86.16,72284.898,0.0,-0.83654,5e-05,12.93108]
[1712570231528,86.16,72291.9432,0.0,-0.83614,5e-05,12.95274]
[1712570232485,86.16,72283.0304,0.0,-0.83662,5e-05,12.92627]
[1712570237571,86.17,72276.562,0.0,-0.83697,5e-05,12.90751]
[1712570242604,86.17,72275.5717,0.0,-0.83702,5e-05,12.90437]
[1712570247641,86.16,72276.7154,0.0,-0.83697,5e-05,12.90753]
[1712570252676,86.16,72276.2422,0.0,-0.83704,5e-05,12.9011]
[1712570256703,86.16,72262.9402,0.0,-0.83777,5e-05,12.86123]
[1712570257712,86.16,72248.3006,0.0,-0.83857,5e-05,12.81757]
[1712570259485,86.16,72240.2231,0.0,-0.839,5e-05,12.79359]
[1712570264760,86.16,72228.8352,0.0,-0.83962,5e-05,12.75965]
[1712570268485,86.16,72236.5504,0.0,-0.8392,5e-05,12.78276]
[1712570271485,86.16,72244.2328,0.0,-0.83878,5e-05,12.80583]
[1712570276844,86.17,72243.2438,0.0,-0.83883,5e-05,12.80317]
[1712570277486,86.17,72234.1292,0.0,-0.83932,5e-05,12.77598]
[1712570280486,86.17,72226.7891,0.0,-0.83971,5e-05,12.75415]
[1712570282885,86.17,72236.9642,0.0,-0.83916,5e-05,12.78464]
[1712570286485,86.17,72244.8969,0.0,-0.83873,5e-05,12.8086]
[1712570291949,86.17,72244.6027,0.0,-0.83874,5e-05,12.80801]
[1712570296984,86.17,72243.0077,0.0,-0.83882,5e-05,12.80358]
[1712570302018,86.18,72236.8372,0.0,-0.83915,5e-05,12.78551]
[1712570307055,86.18,72240.7884,0.0,-0.83892,5e-05,12.79764]
[1712570312090,86.18,72241.9928,0.0,-0.8389,5e-05,12.79682]
[1712570317124,86.18,72243.877,0.0,-0.83879,5e-05,12.80275]
[1712570322160,86.18,72242.5166,0.0,-0.83886,5e-05,12.79907]
[1712570327193,86.19,72252.9326,0.0,-0.83829,5e-05,12.8304]
[1712570332229,86.19,72251.3678,0.0,-0.83837,5e-05,12.82585]
[1712570335249,86.19,72262.1501,0.0,-0.83778,5e-05,12.85809]
[1712570340285,86.19,72252.5959,0.0,-0.8383,5e-05,12.82961]
[1712570342298,86.19,72243.7224,0.0,-0.83878,5e-05,12.80321]
[1712570345438,86.19,72248.9403,0.0,-0.8385,5e-05,12.81894]
[1712570347333,86.19,72273.9885,0.0,-0.83713,5e-05,12.89386]
[1712570350355,86.19,72284.495,0.0,-0.83656,5e-05,12.92524]
[1712570355391,86.19,72280.7645,0.0,-0.83676,5e-05,12.91405]
[1712570360424,86.19,72284.8308,0.0,-0.83654,5e-05,12.92614]
[1712570364452,86.19,72293.3793,0.0,-0.83608,5e-05,12.95157]
[1712570367473,86.19,72302.1414,0.0,-0.8356,5e-05,12.97757]
[1712570368483,86.19,72321.4614,0.0,-0.83454,6e-05,13.0351]
[1712570373485,86.18,72322.2677,0.0,-0.83456,6e-05,13.03207]
[1712570378551,86.18,72320.9866,0.0,-0.83464,6e-05,13.02757]
[1712570383590,86.17,72316.7713,0.0,-0.83488,5e-05,13.01437]
[1712570388626,86.17,72316.0587,0.0,-0.83493,5e-05,13.01166]
[1712570392652,86.17,72330.1076,0.0,-0.83417,6e-05,13.05307]
[1712570395028,86.16,72326.2884,0.0,-0.83439,6e-05,13.04135]
[1712570395041,86.16,72326.2884,0.0,-0.83439,6e-05,13.04135]
[1712570398694,86.16,72336.0941,0.0,-0.83386,6e-05,13.06994]
[1712570401719,86.16,72322.9774,0.0,-0.83459,6e-05,13.03027]
[1712570403485,86.15,72358.1739,0.0,-0.83266,6e-05,13.13495]
[1712570404740,86.15,72366.6721,0.0,-0.83219,6e-05,13.16004]
[1712570406752,86.15,72379.4812,0.0,-0.83148,6e-05,13.19807]
[1712570407762,86.15,72394.3858,0.0,-0.83065,6e-05,13.24259]
[1712570412486,86.15,72402.2508,0.0,-0.83021,6e-05,13.26609]
[1712570414810,86.15,72391.1252,0.0,-0.83083,6e-05,13.23286]
[1712570415485,86.15,72381.5486,0.0,-0.83137,6e-05,13.20431]
[1712570420852,86.15,72386.9649,0.0,-0.83107,6e-05,13.22035]
[1712570425887,86.15,72382.7457,0.0,-0.8313,6e-05,13.20797]
[1712570428907,86.14,72375.5113,0.0,-0.83172,6e-05,13.18537]
[1712570433942,86.14,72382.0308,0.0,-0.83141,6e-05,13.19968]
[1712570437971,86.14,72392.7111,0.0,-0.83081,6e-05,13.23176]
[1712570438978,86.14,72403.5992,0.0,-0.83021,6e-05,13.26425]
[1712570442485,86.14,72392.129,0.0,-0.83085,6e-05,13.23]
[1712570448040,86.14,72385.8386,0.0,-0.83119,6e-05,13.21143]
[1712570450056,86.14,72371.2434,0.0,-0.832,6e-05,13.168]
[1712570451485,86.14,72360.8869,0.0,-0.83259,6e-05,13.13651]
[1712570457103,86.13,72365.0792,0.0,-0.83238,6e-05,13.14809]
[1712570457485,86.14,72378.5387,0.0,-0.83163,6e-05,13.18837]
[1712570463146,86.14,72377.2985,0.0,-0.83169,6e-05,13.18513]
[1712570466485,86.14,72390.2843,0.0,-0.83096,6e-05,13.22416]
[1712570469485,86.14,72400.1949,0.0,-0.8304,6e-05,13.25381]
[1712570475231,86.14,72406.1339,0.0,-0.83007,6e-05,13.27143]
[1712570480267,86.14,72395.4433,0.0,-0.83067,6e-05,13.23942]
[1712570482283,86.14,72383.0303,0.0,-0.83136,6e-05,13.2024]
[1712570483290,86.14,72371.9528,0.0,-0.83198,6e-05,13.16938]
[1712570484485,86.14,72362.2561,0.0,-0.83251,6e-05,13.14059]
[1712570490337,86.14,72355.4959,0.0,-0.83288,6e-05,13.12091]
[1712570493486,86.15,72363.2448,0.0,-0.83249,6e-05,13.13973]
[1712570499401,86.15,72361.1411,0.0,-0.83259,6e-05,13.13399]
[1712570504440,86.16,72356.7733,0.0,-0.83282,6e-05,13.12157]
[1712570509477,86.16,72340.8006,0.0,-0.83369,6e-05,13.07452]
[1712570514485,86.16,72343.2079,0.0,-0.83354,6e-05,13.08255]
[1712570518540,86.17,72354.6397,0.0,-0.8329,6e-05,13.1173]
[1712570523575,86.17,72355.6194,0.0,-0.83283,6e-05,13.12086]
[1712570525589,86.18,72345.2423,0.0,-0.8334,6e-05,13.09017]
[1712570529485,86.18,72336.4777,0.0,-0.83387,6e-05,13.06466]
[1712570532638,86.18,72322.8774,0.0,-0.83461,6e-05,13.02467]
[1712570537675,86.19,72313.0477,0.0,-0.83513,5e-05,12.99659]
[1712570538681,86.19,72305.6181,0.0,-0.83553,5e-05,12.97471]
[1712570543715,86.2,72287.108,0.0,-0.83651,5e-05,12.92108]
[1712570548762,86.21,72285.894,0.0,-0.83655,5e-05,12.91905]
[1712570553797,86.22,72285.6839,0.0,-0.83658,5e-05,12.91504]
[1712570558831,86.23,72274.5677,0.0,-0.83716,5e-05,12.88337]
[1712570563867,86.24,72270.3896,0.0,-0.83735,5e-05,12.87255]
[1712570568902,86.25,72268.8363,0.0,-0.8374,5e-05,12.86959]
[1712570572930,86.26,72261.2977,0.0,-0.83779,5e-05,12.84853]
[1712570574943,86.27,72269.2446,0.0,-0.83734,5e-05,12.87291]
[1712570579978,86.28,72267.7413,0.0,-0.83739,5e-05,12.87006]
[1712570585015,86.29,72270.7187,0.0,-0.8372,5e-05,12.88061]
[1712570590049,86.3,72272.5,0.0,-0.83707,5e-05,12.88751]
[1712570595085,86.31,72265.1094,0.0,-0.83744,5e-05,12.86711]
[1712570597099,86.32,72250.4065,0.0,-0.83822,5e-05,12.82402]
[1712570602133,86.33,72255.1202,0.0,-0.83793,5e-05,12.84]
[1712570606163,86.34,72238.1909,0.0,-0.83882,5e-05,12.7911]
[1712570608177,86.34,72225.807,0.0,-0.83948,5e-05,12.75457]
[1712570609183,86.34,72214.7652,0.0,-0.84008,5e-05,12.72173]
[1712570609320,86.34,72214.7652,0.0,-0.84008,5e-05,12.72173]
[1712570610485,86.34,72194.7177,0.0,-0.84115,5e-05,12.66215]
[1712570613211,86.34,72183.5063,0.0,-0.84179,5e-05,12.62449]
[1712570616232,86.35,72171.2829,0.0,-0.84243,5e-05,12.5887]
[1712570619254,86.35,72161.5426,0.0,-0.84294,5e-05,12.56015]
[1712570623281,86.36,72147.249,0.0,-0.84369,5e-05,12.51828]
[1712570624290,86.36,72156.995,0.0,-0.84317,5e-05,12.54746]
[1712570625296,86.36,72170.6918,0.0,-0.84244,5e-05,12.58835]
[1712570630331,86.36,72167.1951,0.0,-0.84261,5e-05,12.57867]
[1712570633351,86.37,72158.1497,0.0,-0.84308,5e-05,12.55225]
[1712570638386,86.37,72153.7043,0.0,-0.8433,5e-05,12.53996]
[1712570643428,86.38,72148.0429,0.0,-0.84358,5e-05,12.52406]
[1712570647453,86.38,72155.8804,0.0,-0.84315,5e-05,12.54815]
[1712570650472,86.39,72171.891,0.0,-0.84229,5e-05,12.59622]
[1712570651479,86.39,72162.8718,0.0,-0.84277,5e-05,12.56953]
[1712570654501,86.39,72146.3269,0.0,-0.84364,5e-05,12.52084]
[1712570656515,86.39,72163.6756,0.0,-0.84271,5e-05,12.57282]
[1712570657522,86.39,72147.3009,0.0,-0.84358,5e-05,12.52431]
[1712570662558,86.4,72141.7938,0.0,-0.84385,5e-05,12.50907]
[1712570667485,86.41,72134.5257,0.0,-0.84421,5e-05,12.48848]
[1712570672629,86.41,72133.4172,0.0,-0.8443,5e-05,12.48149]
[1712570677506,86.42,72132.5266,0.0,-0.84433,5e-05,12.47941]
[1712570683703,86.42,72123.8618,0.0,-0.84477,5e-05,12.45468]
[1712570688740,86.43,72127.8359,0.0,-0.84455,5e-05,12.46725]
[1712570693775,86.43,72123.9128,0.0,-0.84474,5e-05,12.4563]
[1712570698810,86.44,72121.396,0.0,-0.84486,5e-05,12.44961]
[1712570703845,86.44,72112.0304,0.0,-0.84534,5e-05,12.42281]
[1712570704295,86.44,72112.0304,0.0,-0.84534,5e-05,12.42281]
[1712570706485,86.45,72100.9403,0.0,-0.84591,5e-05,12.3903]
[1712570707874,86.45,72091.5085,0.0,-0.8464,5e-05,12.36256]
[1712570708879,86.45,72099.4836,0.0,-0.84598,5e-05,12.38648]
[1712570713928,86.46,72093.3384,0.0,-0.84628,5e-05,12.36944]
[1712570715933,86.46,72085.7152,0.0,-0.84666,5e-05,12.34763]
[1712570720967,86.47,72082.9787,0.0,-0.84678,5e-05,12.34098]
[1712570726002,86.48,72088.6923,0.0,-0.84645,5e-05,12.35933]
[1712570731042,86.49,72084.0583,0.0,-0.84672,5e-05,12.34226]
[1712570733699,86.49,72081.4811,0.0,-0.84684,5e-05,12.33521]
[1712570733705,86.49,72081.4811,0.0,-0.84684,5e-05,12.33521]
[1712570737083,86.5,72065.2285,0.0,-0.84767,5e-05,12.288]
[1712570742118,86.51,72068.4503,0.0,-0.84748,5e-05,12.29886]
[1712570747154,86.52,72061.1066,0.0,-0.84784,5e-05,12.27844]
[1712570750176,86.52,72079.308,0.0,-0.84687,5e-05,12.3332]
[1712570755209,86.53,72079.6654,0.0,-0.84683,5e-05,12.33527]
[1712570759238,86.53,72071.3648,0.0,-0.84725,5e-05,12.31144]
[1712570762260,86.54,72061.1153,0.0,-0.84777,5e-05,12.28182]
[1712570764272,86.54,72050.8628,0.0,-0.8483,5e-05,12.25203]
[1712570768302,86.55,72058.3679,0.0,-0.84788,5e-05,12.27549]
[1712570773337,86.56,72044.7548,0.0,-0.84857,5e-05,12.23656]
[1712570774343,86.56,72035.0142,0.0,-0.84907,5e-05,12.20806]
[1712570779377,86.57,72033.7195,0.0,-0.8491,5e-05,12.20605]
[1712570784414,86.59,72026.5672,0.0,-0.84943,5e-05,12.18704]
[1712570789448,86.6,72025.3796,0.0,-0.84945,5e-05,12.18548]
[1712570794482,86.61,72023.8166,0.0,-0.84955,5e-05,12.17807]
[1712570798511,86.62,72016.9834,0.0,-0.84987,5e-05,12.15948]
[1712570800527,86.63,72005.3609,0.0,-0.85045,5e-05,12.12597]
[1712570801532,86.63,71998.1689,0.0,-0.85082,5e-05,12.10509]
[1712570806568,86.64,72012.7168,0.0,-0.85003,5e-05,12.15001]
[1712570808485,86.64,72001.3779,0.0,-0.8506,5e-05,12.1172]
[1712570813616,86.66,71998.1538,0.0,-0.85073,5e-05,12.10954]
[1712570817489,86.67,72009.8577,0.0,-0.8501,5e-05,12.1456]
[1712570819659,86.67,72019.9627,0.0,-0.84957,5e-05,12.1762]
[1712570823485,86.68,71999.5261,0.0,-0.8506,5e-05,12.11725]
[1712570828722,86.69,71995.8555,0.0,-0.85075,5e-05,12.10829]
[1712570833758,86.7,71996.4376,0.0,-0.85068,5e-05,12.11192]
[1712570838791,86.71,72000.875,0.0,-0.85042,5e-05,12.12685]
[1712570843828,86.73,71994.0798,0.0,-0.85074,5e-05,12.10862]
[1712570848861,86.74,71989.4835,0.0,-0.85094,5e-05,12.097]
[1712570852890,86.75,71997.0389,0.0,-0.85057,5e-05,12.11611]
[1712570857926,86.76,71997.9588,0.0,-0.85049,5e-05,12.1206]
[1712570862961,86.77,71989.3677,0.0,-0.85089,5e-05,12.09743]
[1712570867996,86.78,71996.7162,0.0,-0.85048,5e-05,12.12098]
[1712570871017,86.79,72015.6686,0.0,-0.84948,5e-05,12.17798]
[1712570876051,86.8,72031.7173,0.0,-0.84862,5e-05,12.22698]
[1712570879072,86.81,72041.6385,0.0,-0.84809,5e-05,12.25715]
[1712570883106,86.81,72029.3796,0.0,-0.84871,5e-05,12.22204]
[1712570885120,86.82,72016.2213,0.0,-0.84937,5e-05,12.18387]
[1712570886126,86.82,72028.4321,0.0,-0.84874,5e-05,12.22026]
[1712570889150,86.82,72041.7379,0.0,-0.84803,5e-05,12.26038]
[1712570891160,86.83,72026.0951,0.0,-0.84883,5e-05,12.21478]
[1712570893175,86.83,72018.8993,0.0,-0.84919,5e-05,12.19421]
[1712570895189,86.84,72011.1657,0.0,-0.84958,5e-05,12.1721]
[1712570897202,86.84,72028.7285,0.0,-0.84865,5e-05,12.22465]
[1712570899218,86.85,72035.657,0.0,-0.84828,5e-05,12.24569]
[1712570901234,86.85,72018.6406,0.0,-0.84915,5e-05,12.19607]
[1712570906267,86.86,72016.635,0.0,-0.84923,5e-05,12.19184]
[1712570911302,86.87,72014.4946,0.0,-0.84935,5e-05,12.1825]
[1712570916337,86.88,72012.9975,0.0,-0.8494,5e-05,12.17983]
[1712570921370,86.89,72007.2429,0.0,-0.84966,5e-05,12.16475]
[1712570926407,86.9,72014.9308,0.0,-0.84923,5e-05,12.18926]
[1712570928421,86.91,72006.3575,0.0,-0.84966,5e-05,12.16471]
[1712570933454,86.92,72009.5427,0.0,-0.84946,5e-05,12.17594]
[1712570938491,86.93,72010.3383,0.0,-0.84938,5e-05,12.18009]
[1712570943526,86.94,72011.3612,0.0,-0.84931,5e-05,12.18445]
[1712570948561,86.95,72014.9857,0.0,-0.8491,5e-05,12.19637]
[1712570953597,86.96,72016.1062,0.0,-0.84902,5e-05,12.20076]
[1712570958631,86.96,72018.6163,0.0,-0.84887,5e-05,12.20929]
[1712570959638,86.96,72034.6286,0.0,-0.84803,5e-05,12.25677]
[1712570964485,86.97,72054.0958,0.0,-0.847,5e-05,12.31539]
[1712570965683,86.97,72068.2675,0.0,-0.84626,5e-05,12.35735]
[1712570966689,86.97,72075.4629,0.0,-0.84588,5e-05,12.37868]
[1712570969711,86.97,72111.2458,0.0,-0.84399,5e-05,12.48464]
[1712570974747,86.97,72119.0497,0.0,-0.84363,5e-05,12.50282]
[1712570975753,86.97,72127.8437,0.0,-0.84317,5e-05,12.52881]
[1712570979485,86.97,72117.6337,0.0,-0.84371,5e-05,12.49856]
[1712570984818,86.97,72117.0276,0.0,-0.84374,5e-05,12.49691]
[1712570989852,86.97,72112.7861,0.0,-0.84396,5e-05,12.48425]
[1712570990859,86.97,72097.6537,0.0,-0.84476,5e-05,12.43945]
[1712570991485,86.97,72083.25,0.0,-0.84552,5e-05,12.39686]
[1712570996901,86.97,72078.966,0.0,-0.84575,5e-05,12.38405]
[1712570998914,86.97,72086.4069,0.0,-0.84536,5e-05,12.40592]
[1712571001934,86.97,72093.466,0.0,-0.84499,5e-05,12.42656]
[1712571002941,86.97,72083.672,0.0,-0.84551,5e-05,12.39758]
[1712571007978,86.97,72086.5252,0.0,-0.84536,5e-05,12.40577]
[1712571013014,86.97,72089.596,0.0,-0.84521,5e-05,12.4145]
[1712571018048,86.96,72095.9738,0.0,-0.84488,5e-05,12.43304]
[1712571023084,86.96,72093.8023,0.0,-0.845,5e-05,12.4264]
[1712571024485,86.96,72084.3035,0.0,-0.84549,5e-05,12.39845]
[1712571029125,86.96,72075.1948,0.0,-0.84596,5e-05,12.3719]
[1712571030133,86.97,72064.5171,0.0,-0.84652,5e-05,12.34051]
[1712571032146,86.97,72056.4263,0.0,-0.84699,5e-05,12.31203]
[1712571033485,86.97,72065.4477,0.0,-0.84651,5e-05,12.3388]
[1712571039196,86.97,72079.826,0.0,-0.84576,5e-05,12.38146]
[1712571042217,86.97,72086.6048,0.0,-0.8454,5e-05,12.40167]
[1712571042485,86.97,72097.369,0.0,-0.84483,5e-05,12.43348]
[1712571048261,86.97,72111.7078,0.0,-0.84407,5e-05,12.47592]
[1712571052292,86.97,72100.387,0.0,-0.84467,5e-05,12.44237]
[1712571054305,86.97,72081.9621,0.0,-0.84564,5e-05,12.38805]
[1712571059340,86.97,72076.4121,0.0,-0.84592,5e-05,12.3721]
[1712571064376,86.98,72086.7369,0.0,-0.84537,5e-05,12.40304]
[1712571065383,86.98,72095.4929,0.0,-0.84491,5e-05,12.42893]
[1712571067397,86.98,72107.2006,0.0,-0.8443,5e-05,12.46349]
[1712571069412,86.98,72092.8305,0.0,-0.84505,5e-05,12.42104]
[1712571074448,86.98,72094.117,0.0,-0.84498,5e-05,12.42498]
[1712571079485,86.98,72087.6311,0.0,-0.84532,5e-05,12.40609]
[1712571081485,86.98,72097.0622,0.0,-0.84482,5e-05,12.434]
[1712571084485,86.98,72105.9149,0.0,-0.84435,5e-05,12.46015]
[1712571089558,86.98,72119.1323,0.0,-0.84366,5e-05,12.49901]
[1712571094592,86.98,72124.6159,0.0,-0.84342,5e-05,12.51013]
[1712571099625,86.97,72128.8545,0.0,-0.84321,5e-05,12.52225]
[1712571101639,86.97,72103.8249,0.0,-0.84453,5e-05,12.4482]
[1712571106675,86.97,72104.4463,0.0,-0.8445,5e-05,12.45001]
[1712571110702,86.97,72096.8713,0.0,-0.8449,5e-05,12.42768]
[1712571114489,86.97,72104.2817,0.0,-0.84451,5e-05,12.44959]
[1712571119766,86.97,72099.6028,0.0,-0.84475,5e-05,12.43583]
[1712571124801,86.97,72115.495,0.0,-0.84391,5e-05,12.48275]
[1712571126485,86.97,72122.4042,0.0,-0.84355,5e-05,12.50314]
[1712571131851,86.97,72113.5838,0.0,-0.84402,5e-05,12.47701]
[1712571134871,86.97,72104.3574,0.0,-0.8445,5e-05,12.44971]
[1712571139906,86.97,72099.1181,0.0,-0.84478,5e-05,12.43426]
[1712571144941,86.97,72099.9079,0.0,-0.84474,5e-05,12.43669]
[1712571147961,86.97,72108.2413,0.0,-0.8443,5e-05,12.4613]
[1712571148968,86.97,72122.9928,0.0,-0.84352,5e-05,12.50482]
[1712571154003,86.97,72127.485,0.0,-0.84334,5e-05,12.5129]
[1712571159039,86.97,72114.7514,0.0,-0.84402,5e-05,12.47504]
[1712571164073,86.97,72108.7249,0.0,-0.84434,5e-05,12.45713]
[1712571169110,86.97,72107.5399,0.0,-0.8444,5e-05,12.45356]
[1712571174145,86.97,72109.9783,0.0,-0.84427,5e-05,12.4607]
[1712571179180,86.97,72109.2873,0.0,-0.84431,5e-05,12.45858]
[1712571184215,86.97,72111.2074,0.0,-0.84421,5e-05,12.46418]
[1712571186230,86.97,72104.2813,0.0,-0.84457,5e-05,12.44372]
[1712571189250,86.97,72111.2775,0.0,-0.84421,5e-05,12.46438]
[1712571194285,86.97,72102.0339,0.0,-0.84469,5e-05,12.43701]
[1712571198314,86.97,72111.214,0.0,-0.84421,5e-05,12.46414]
[1712571203348,86.96,72109.5029,0.0,-0.8443,5e-05,12.45901]
[1712571208390,86.96,72111.2049,0.0,-0.84421,5e-05,12.46393]
[1712571213425,86.96,72110.8822,0.0,-0.84428,5e-05,12.45813]
[1712571216461,86.96,72130.0305,0.0,-0.84327,5e-05,12.51459]
[1712571221495,86.96,72126.6105,0.0,-0.84345,5e-05,12.50445]
[1712571226530,86.96,72126.6517,0.0,-0.84345,5e-05,12.50468]
[1712571231566,86.96,72126.7766,0.0,-0.84344,5e-05,12.50507]
[1712571235594,86.96,72117.5726,0.0,-0.84393,5e-05,12.47776]
[1712571240630,86.96,72118.8251,0.0,-0.84387,5e-05,12.48124]
[1712571243651,86.96,72130.2724,0.0,-0.84326,5e-05,12.51496]
[1712571247682,86.96,72119.3998,0.0,-0.84384,5e-05,12.48288]
[1712571252719,86.96,72117.9763,0.0,-0.84391,5e-05,12.47865]
[1712571257750,86.96,72117.6406,0.0,-0.84394,5e-05,12.47742]
[1712571263794,86.96,72116.5333,0.0,-0.844,5e-05,12.47395]
[1712571268828,86.96,72113.2495,0.0,-0.84418,5e-05,12.46408]
[1712571270844,86.96,72121.9278,0.0,-0.84372,5e-05,12.48965]
[1712571275879,86.95,72122.6785,0.0,-0.84373,5e-05,12.48687]
[1712571278901,86.95,72115.5237,0.0,-0.84411,5e-05,12.46562]
[1712571283935,86.95,72118.6972,0.0,-0.84395,5e-05,12.47482]
[1712571288971,86.95,72119.0806,0.0,-0.84393,5e-05,12.47577]
[1712571294006,86.95,72111.8504,0.0,-0.84431,5e-05,12.4543]
[1712571297027,86.95,72101.5605,0.0,-0.84485,5e-05,12.42391]
[1712571302067,86.95,72104.8624,0.0,-0.84468,5e-05,12.43382]
[1712571304083,86.95,72096.8277,0.0,-0.8451,5e-05,12.41017]
[1712571307103,86.95,72088.6557,0.0,-0.84553,5e-05,12.38621]
[1712571309115,86.95,72079.232,0.0,-0.84602,5e-05,12.35858]
[1712571310123,86.96,72086.955,0.0,-0.84561,5e-05,12.38147]
[1712571312138,86.96,72094.9457,0.0,-0.84519,5e-05,12.40519]
[1712571314151,86.96,72104.7154,0.0,-0.84467,5e-05,12.43411]
[1712571319185,86.96,72097.3891,0.0,-0.84506,5e-05,12.4126]
[1712571324221,86.96,72091.1709,0.0,-0.84538,5e-05,12.3945]
[1712571329255,86.96,72093.8417,0.0,-0.84523,5e-05,12.40267]
[1712571334290,86.96,72092.6759,0.0,-0.84533,5e-05,12.3948]
[1712571339326,86.97,72086.0091,0.0,-0.84568,5e-05,12.37552]
[1712571341340,86.97,72075.8154,0.0,-0.84621,5e-05,12.34564]
[1712571346377,86.97,72064.1055,0.0,-0.8468,5e-05,12.31181]
[1712571349399,86.97,72053.5866,0.0,-0.84734,5e-05,12.2812]
[1712571350405,86.98,72043.9432,0.0,-0.84784,5e-05,12.25289]
[1712571351413,86.98,72034.9524,0.0,-0.84831,5e-05,12.22656]
[1712571353427,86.98,72043.4159,0.0,-0.84786,5e-05,12.25187]
[1712571354433,86.98,72053.0004,0.0,-0.84736,5e-05,12.28026]
[1712571357457,86.98,72046.2216,0.0,-0.84771,5e-05,12.26064]
[1712571360476,86.98,72036.8819,0.0,-0.84818,5e-05,12.23359]
[1712571364503,86.99,72044.249,0.0,-0.84779,5e-05,12.25599]
[1712571367529,86.99,72035.5203,0.0,-0.84823,5e-05,12.23074]
[1712571370551,86.99,72027.1728,0.0,-0.84866,5e-05,12.20625]
[1712571371557,86.99,72017.3806,0.0,-0.84917,5e-05,12.17741]
[1712571373571,86.99,72008.5106,0.0,-0.84962,5e-05,12.15136]
[1712571375485,86.99,72000.6914,0.0,-0.85002,5e-05,12.12848]
[1712571380629,87.0,72005.0857,0.0,-0.84979,5e-05,12.14182]
[1712571384485,87.0,71997.8626,0.0,-0.85016,5e-05,12.12083]
[1712571385707,87.0,71988.2368,0.0,-0.85065,5e-05,12.09263]
[1712571390743,87.0,71998.1907,0.0,-0.85014,5e-05,12.12192]
[1712571395778,87.0,71993.6759,0.0,-0.85042,5e-05,12.10371]
[1712571400814,87.0,72007.4221,0.0,-0.84971,5e-05,12.14407]
[1712571403836,87.0,72018.2102,0.0,-0.84916,5e-05,12.17588]
[1712571404841,87.0,72008.0363,0.0,-0.84968,5e-05,12.14596]
[1712571405485,87.0,71997.0085,0.0,-0.85025,5e-05,12.11329]
[1712571406856,87.0,71988.2624,0.0,-0.85071,5e-05,12.08739]
[1712571407863,86.99,71974.5142,0.0,-0.85141,5e-05,12.04669]
[1712571409875,86.99,71965.3561,0.0,-0.85189,5e-05,12.0196]
[1712571414910,86.99,71967.5445,0.0,-0.85178,5e-05,12.02568]
[1712571415860,86.99,71967.5445,0.0,-0.85178,5e-05,12.02568]
[1712571417931,86.99,71982.6157,0.0,-0.85101,5e-05,12.06978]
[1712571420957,86.99,71972.4916,0.0,-0.85154,5e-05,12.03966]
[1712571423973,86.99,71965.6639,0.0,-0.85189,5e-05,12.01933]
[1712571426995,86.99,71955.0769,0.0,-0.85244,5e-05,11.98803]
[1712571432031,86.98,71954.5447,0.0,-0.85247,5e-05,11.98628]
[1712571437066,86.98,71952.4102,0.0,-0.85258,5e-05,11.97987]
[1712571442099,86.98,71947.1959,0.0,-0.85284,5e-05,11.96448]
[1712571445121,86.98,71939.873,0.0,-0.85322,5e-05,11.94298]
[1712571446127,86.98,71955.7211,0.0,-0.85241,5e-05,11.98958]
[1712571447136,86.98,71966.2362,0.0,-0.85187,5e-05,12.02047]
[1712571450160,86.98,71994.3365,0.0,-0.85043,5e-05,12.10308]
[1712571451164,86.98,71979.7346,0.0,-0.85123,5e-05,12.05524]
[1712571452171,86.98,71972.14,0.0,-0.85162,5e-05,12.0328]
[1712571454184,86.98,71995.7146,0.0,-0.85042,5e-05,12.10213]
[1712571455191,86.98,72004.6334,0.0,-0.84996,5e-05,12.12837]
[1712571457205,86.98,71994.042,0.0,-0.8505,5e-05,12.09733]
[1712571462241,86.99,71987.6472,0.0,-0.85082,5e-05,12.07908]
[1712571464255,86.99,71974.2936,0.0,-0.8515,5e-05,12.03988]
[1712571465260,86.99,71964.939,0.0,-0.85198,5e-05,12.01229]
[1712571469289,86.98,71971.7478,0.0,-0.85164,5e-05,12.03209]
[1712571471304,86.98,71982.1441,0.0,-0.85111,5e-05,12.06249]
[1712571474325,86.98,71989.0142,0.0,-0.85076,5e-05,12.08232]
[1712571477347,86.98,72007.5406,0.0,-0.84982,5e-05,12.13641]
[1712571478352,86.98,72015.1826,0.0,-0.84943,5e-05,12.1587]
[1712571479360,86.98,72033.2065,0.0,-0.84849,5e-05,12.2118]
[1712571481373,86.97,72046.3016,0.0,-0.84782,5e-05,12.25026]
[1712571486407,86.97,72051.1945,0.0,-0.84757,5e-05,12.26423]
[1712571488422,86.97,72043.4392,0.0,-0.84798,5e-05,12.24115]
[1712571489429,86.97,72064.1804,0.0,-0.8469,5e-05,12.30219]
[1712571493457,86.97,72057.0986,0.0,-0.84728,5e-05,12.28074]
[1712571493477,86.97,72057.0986,0.0,-0.84728,5e-05,12.28074]
[1712571496479,86.96,72049.9181,0.0,-0.84766,5e-05,12.25919]
[1712571501485,86.96,72040.3911,0.0,-0.84817,5e-05,12.2306]
[1712571503526,86.96,72026.0089,0.0,-0.84892,5e-05,12.18781]
[1712571506549,86.96,72013.8402,0.0,-0.84955,5e-05,12.15178]
[1712571510485,86.96,72006.2581,0.0,-0.84994,5e-05,12.12932]
[1712571515610,86.95,72002.2013,0.0,-0.85021,5e-05,12.11218]
[1712571517625,86.95,72011.5557,0.0,-0.84973,5e-05,12.13961]
[1712571518633,86.95,72018.9089,0.0,-0.84935,5e-05,12.16117]
[1712571522486,86.95,72009.8755,0.0,-0.84983,5e-05,12.13406]
[1712571527695,86.95,72013.5464,0.0,-0.84965,5e-05,12.14441]
[1712571532732,86.94,72006.7536,0.0,-0.85,5e-05,12.12395]
[1712571535752,86.94,72014.9513,0.0,-0.84959,5e-05,12.14777]
[1712571540801,86.94,72019.3302,0.0,-0.84937,5e-05,12.16009]
[1712571544827,86.93,72031.3743,0.0,-0.84876,5e-05,12.19508]
[1712571547848,86.93,72049.4701,0.0,-0.84782,5e-05,12.24829]
[1712571550870,86.93,72041.2506,0.0,-0.84825,5e-05,12.22381]
[1712571552882,86.93,72023.4244,0.0,-0.84918,5e-05,12.17119]
[1712571553889,86.93,72013.7857,0.0,-0.84968,5e-05,12.14265]
[1712571556910,86.93,72004.6838,0.0,-0.85016,5e-05,12.11535]
[1712571561945,86.92,72008.0056,0.0,-0.85,5e-05,12.12456]
[1712571566980,86.92,72007.9015,0.0,-0.85001,5e-05,12.12393]
[1712571572016,86.92,72012.7946,0.0,-0.84981,5e-05,12.13321]
[1712571573021,86.92,71998.1814,0.0,-0.85056,5e-05,12.0901]
[1712571576044,86.92,71987.5384,0.0,-0.85112,5e-05,12.05846]
[1712571581081,86.91,71981.1149,0.0,-0.85145,5e-05,12.03909]
[1712571585107,86.91,71972.6719,0.0,-0.85189,5e-05,12.01395]
[1712571588128,86.91,71965.8986,0.0,-0.85224,5e-05,11.99388]
[1712571593163,86.91,71968.2712,0.0,-0.85212,5e-05,12.00069]
[1712571596184,86.91,71976.7273,0.0,-0.85169,5e-05,12.02547]
[1712571601218,86.91,71979.375,0.0,-0.85156,5e-05,12.03292]
[1712571606253,86.91,72024.9661,0.0,-0.84922,5e-05,12.16696]
[1712571607259,86.91,72032.2194,0.0,-0.84884,5e-05,12.18836]
[1712571608269,86.91,72047.6151,0.0,-0.84805,5e-05,12.23373]
[1712571609277,86.9,72035.4107,0.0,-0.84868,5e-05,12.19768]
[1712571614309,86.9,72039.839,0.0,-0.84845,5e-05,12.21057]
[1712571616326,86.9,72029.844,0.0,-0.84897,5e-05,12.18106]
[1712571617330,86.9,72018.3409,0.0,-0.84957,5e-05,12.14707]
[1712571622366,86.9,72013.5818,0.0,-0.84983,5e-05,12.13235]
[1712571623371,86.9,72005.0457,0.0,-0.85027,5e-05,12.10702]
[1712571628408,86.9,72006.363,0.0,-0.8502,5e-05,12.11086]
[1712571632435,86.9,72023.2286,0.0,-0.84938,5e-05,12.15574]
[1712571637469,86.9,72019.6006,0.0,-0.84958,5e-05,12.14476]
[1712571642485,86.89,72025.9656,0.0,-0.84925,5e-05,12.16318]
[1712571644519,86.89,72033.6815,0.0,-0.84886,5e-05,12.18577]
[1712571647540,86.89,72022.2045,0.0,-0.84945,5e-05,12.15174]
[1712571652575,86.89,72020.4032,0.0,-0.84954,5e-05,12.14667]
[1712571654485,86.89,72027.1564,0.0,-0.84919,5e-05,12.16665]
[1712571659624,86.89,72041.9279,0.0,-0.84843,5e-05,12.21024]
[1712571661640,86.89,72049.9296,0.0,-0.84801,5e-05,12.23374]
[1712571666676,86.89,72053.6419,0.0,-0.84783,5e-05,12.24435]
[1712571669485,86.89,72064.3183,0.0,-0.84727,5e-05,12.27558]
[1712571671709,86.89,72054.9619,0.0,-0.84777,5e-05,12.24776]
[1712571675485,86.88,72063.1294,0.0,-0.84735,5e-05,12.27153]
[1712571679765,86.88,72070.2937,0.0,-0.84699,5e-05,12.292]
[1712571681485,86.88,72089.0827,0.0,-0.846,5e-05,12.34736]
[1712571686815,86.87,72084.2394,0.0,-0.84627,5e-05,12.33235]
[1712571688829,86.87,72069.796,0.0,-0.84703,5e-05,12.28955]
[1712571689836,86.87,72079.1225,0.0,-0.84654,5e-05,12.31703]
[1712571694871,86.87,72080.2834,0.0,-0.84654,5e-05,12.31534]
[1712571699905,86.87,72080.8584,0.0,-0.84651,5e-05,12.31667]
[1712571702485,86.87,72090.3986,0.0,-0.84602,5e-05,12.3446]
[1712571705485,86.86,72099.0915,0.0,-0.84557,5e-05,12.36992]
[1712571710983,86.86,72100.3873,0.0,-0.84552,5e-05,12.37294]
[1712571716025,86.86,72116.4437,0.0,-0.84468,5e-05,12.41986]
[1712571719047,86.85,72102.2018,0.0,-0.84544,5e-05,12.37709]
[1712571724083,86.85,72105.4741,0.0,-0.84528,5e-05,12.38607]
[1712571726094,86.85,72097.7737,0.0,-0.84569,5e-05,12.36305]
[1712571727101,86.84,72106.4174,0.0,-0.84524,5e-05,12.38847]
[1712571732141,86.84,72112.5177,0.0,-0.84494,5e-05,12.4057]
[1712571736169,86.83,72120.6793,0.0,-0.84452,5e-05,12.42912]
[1712571741202,86.83,72118.7121,0.0,-0.84464,5e-05,12.42241]
[1712571746238,86.82,72119.587,0.0,-0.84461,5e-05,12.42407]
[1712571751272,86.82,72121.907,0.0,-0.84455,5e-05,12.42526]
[1712571756308,86.81,72118.6509,0.0,-0.84474,5e-05,12.41474]
[1712571761344,86.81,72120.9251,0.0,-0.84464,5e-05,12.42058]
[1712571766378,86.8,72119.7431,0.0,-0.84472,5e-05,12.41621]
[1712571771413,86.79,72121.0717,0.0,-0.84466,5e-05,12.41926]
[1712571776449,86.79,72118.52,0.0,-0.84481,5e-05,12.41083]
[1712571781485,86.78,72117.5161,0.0,-0.84488,5e-05,12.40702]
[1712571786485,86.78,72122.9721,0.0,-0.84461,5e-05,12.4223]
[1712571791555,86.77,72120.8695,0.0,-0.84474,5e-05,12.41523]
[1712571795485,86.77,72130.8786,0.0,-0.84422,5e-05,12.44412]
[1712571800618,86.76,72129.7256,0.0,-0.8443,5e-05,12.43974]
[1712571804646,86.76,72143.2925,0.0,-0.84359,5e-05,12.47949]
[1712571805653,86.76,72151.7544,0.0,-0.84314,5e-05,12.50463]
[1712571806660,86.76,72143.9108,0.0,-0.84356,5e-05,12.48141]
[1712571807485,86.76,72134.7393,0.0,-0.84404,5e-05,12.45429]
[1712571810485,86.76,72141.6216,0.0,-0.84368,5e-05,12.47474]
[1712571815722,86.76,72143.2469,0.0,-0.84364,5e-05,12.47489]
[1712571818745,86.76,72136.2332,0.0,-0.84401,5e-05,12.45421]
[1712571819487,86.76,72126.8892,0.0,-0.8445,5e-05,12.42658]
[1712571821765,86.76,72119.1752,0.0,-0.84491,5e-05,12.40387]
[1712571826802,86.76,72122.1064,0.0,-0.84474,5e-05,12.41288]
[1712571828487,86.76,72130.6247,0.0,-0.84429,5e-05,12.43816]
[1712571831485,86.77,72141.9902,0.0,-0.84369,5e-05,12.4719]
[1712571833850,86.77,72150.9567,0.0,-0.84321,5e-05,12.49846]
[1712571838884,86.77,72153.6195,0.0,-0.84307,5e-05,12.50663]
[1712571843920,86.77,72154.3848,0.0,-0.84302,5e-05,12.50924]
[1712571848955,86.77,72152.3614,0.0,-0.84312,5e-05,12.50364]
[1712571851977,86.77,72145.0736,0.0,-0.8435,5e-05,12.48234]
[1712571855486,86.78,72138.2253,0.0,-0.84386,5e-05,12.4624]
[1712571858021,86.78,72145.7107,0.0,-0.84346,5e-05,12.48479]
[1712571863056,86.78,72148.8076,0.0,-0.84328,5e-05,12.49441]
[1712571866077,86.78,72158.7798,0.0,-0.84275,5e-05,12.52415]
[1712571871111,86.78,72160.0146,0.0,-0.84273,5e-05,12.52329]
[1712571876148,86.78,72166.5328,0.0,-0.84238,5e-05,12.5427]
[1712571878162,86.78,72181.0819,0.0,-0.8416,5e-05,12.58564]
[1712571879168,86.78,72189.2265,0.0,-0.84118,5e-05,12.60914]
[1712571883776,86.77,72187.5684,0.0,-0.8413,5e-05,12.60264]
[1712571886232,86.76,72221.0535,0.0,-0.83952,5e-05,12.70092]
[1712571888244,86.74,72213.4423,0.0,-0.83998,5e-05,12.67542]
[1712571893278,86.7,72210.5112,0.0,-0.84025,5e-05,12.66087]
[1712571895292,86.7,72220.7725,0.0,-0.83972,5e-05,12.69018]
[1712571898315,86.68,72202.9587,0.0,-0.84072,5e-05,12.63522]
[1712571899320,86.68,72195.8013,0.0,-0.84111,5e-05,12.61393]
[1712571904356,86.68,72199.1338,0.0,-0.84094,5e-05,12.62348]
[1712571908384,86.68,72208.7041,0.0,-0.84043,5e-05,12.65155]
[1712571913419,86.68,72205.8745,0.0,-0.84059,5e-05,12.64263]
[1712571916392,86.67,72203.0943,0.0,-0.84074,5e-05,12.63422]
[1712571916399,86.67,72203.0943,0.0,-0.84074,5e-05,12.63422]
[1712571916439,86.67,72195.3505,0.0,-0.84116,5e-05,12.6112]
[1712571917446,86.67,72181.1206,0.0,-0.84192,5e-05,12.56899]
[1712571922482,86.67,72175.0182,0.0,-0.84225,5e-05,12.55096]
[1712571927485,86.68,72174.3833,0.0,-0.84228,5e-05,12.54919]
[1712571931545,86.68,72167.0797,0.0,-0.84271,5e-05,12.52293]
[1712571936579,86.68,72166.4043,0.0,-0.84274,5e-05,12.52123]
[1712571941614,86.68,72165.0568,0.0,-0.84281,5e-05,12.51751]
[1712571946651,86.68,72165.9355,0.0,-0.84276,5e-05,12.52041]
[1712571951684,86.68,72164.3212,0.0,-0.84284,5e-05,12.51596]
[1712571956720,86.69,72166.437,0.0,-0.84272,5e-05,12.52254]
[1712571961756,86.69,72165.3152,0.0,-0.84277,5e-05,12.51951]
[1712571966791,86.69,72165.4324,0.0,-0.84276,5e-05,12.52015]
[1712571969812,86.69,72157.7692,0.0,-0.84316,5e-05,12.49763]
[1712571972833,86.69,72147.7366,0.0,-0.84369,5e-05,12.46809]
[1712571977867,86.7,72136.4379,0.0,-0.84428,5e-05,12.43511]
[1712571981897,86.69,72128.6277,0.0,-0.84471,5e-05,12.41126]
[1712571982903,86.69,72121.658,0.0,-0.84508,5e-05,12.3903]
[1712571986931,86.68,72143.8844,0.0,-0.84393,5e-05,12.45525]
[1712571987943,86.68,72155.8764,0.0,-0.84329,5e-05,12.4908]
[1712571992978,86.68,72155.9168,0.0,-0.84335,5e-05,12.48529]
[1712571994991,86.67,72145.6325,0.0,-0.84391,5e-05,12.454]
[1712571999021,86.67,72158.777,0.0,-0.84323,5e-05,12.49181]
[1712572000027,86.66,72171.7114,0.0,-0.84255,5e-05,12.53012]
[1712572004054,86.66,72161.9839,0.0,-0.84307,5e-05,12.50114]
[1712572006070,86.66,72149.1668,0.0,-0.84377,5e-05,12.4623]
[1712572011105,86.65,72154.8831,0.0,-0.84348,5e-05,12.47811]
[1712572016142,86.64,72153.6051,0.0,-0.84359,5e-05,12.47226]
[1712572021195,86.63,72155.2585,0.0,-0.84354,5e-05,12.47513]
[1712572023209,86.62,72146.6632,0.0,-0.84401,5e-05,12.44886]
[1712572024216,86.62,72155.3012,0.0,-0.84356,5e-05,12.47407]
[1712572025222,86.62,72163.5566,0.0,-0.84312,5e-05,12.49856]
[1712572029251,86.61,72150.0357,0.0,-0.84386,5e-05,12.45765]
[1712572034284,86.6,72150.4948,0.0,-0.84387,5e-05,12.45708]
[1712572039320,86.59,72156.9227,0.0,-0.84356,5e-05,12.47417]
[1712572044361,86.57,72155.0297,0.0,-0.8437,5e-05,12.46656]
[1712572049401,86.57,72154.8812,0.0,-0.84372,5e-05,12.46547]
[1712572054441,86.56,72154.6063,0.0,-0.84382,5e-05,12.45797]
[1712572059472,86.55,72154.5161,0.0,-0.84386,5e-05,12.4558]
[1712572064506,86.53,72144.2563,0.0,-0.84444,5e-05,12.42351]
[1712572069543,86.52,72145.3884,0.0,-0.84441,5e-05,12.4252]
[1712572070549,86.52,72135.5215,0.0,-0.84494,5e-05,12.39561]
[1712572072563,86.52,72127.8716,0.0,-0.84536,5e-05,12.37227]
[1712572077599,86.51,72124.6869,0.0,-0.84556,5e-05,12.36133]
[1712572082636,86.5,72123.6579,0.0,-0.84564,5e-05,12.35654]
[1712572086485,86.49,72136.0842,0.0,-0.84501,5e-05,12.39211]
[1712572091700,86.48,72141.281,0.0,-0.84477,5e-05,12.40565]
[1712572094717,86.47,72150.8239,0.0,-0.84428,5e-05,12.43302]
[1712572096732,86.47,72136.9795,0.0,-0.84503,5e-05,12.3913]
[1712572098746,86.46,72120.2099,0.0,-0.84593,5e-05,12.34082]
[1712572103782,86.45,72118.7956,0.0,-0.84603,5e-05,12.33506]
[1712572108817,86.44,72118.5388,0.0,-0.84608,5e-05,12.33274]
[1712572113853,86.43,72111.3844,0.0,-0.84653,5e-05,12.30532]
[1712572115867,86.43,72104.2197,0.0,-0.84691,5e-05,12.28355]
[1712572117882,86.43,72120.7492,0.0,-0.84605,5e-05,12.33205]
[1712572119894,86.42,72132.4986,0.0,-0.84544,5e-05,12.36646]
[1712572124929,86.42,72127.7145,0.0,-0.84572,5e-05,12.35102]
[1712572126944,86.41,72139.2449,0.0,-0.84512,5e-05,12.38474]
[1712572131978,86.4,72136.8375,0.0,-0.84527,5e-05,12.37623]
[1712572133993,86.4,72128.8528,0.0,-0.8457,5e-05,12.35203]
[1712572138021,86.39,72118.3314,0.0,-0.84628,5e-05,12.31983]
[1712572140036,86.39,72111.3702,0.0,-0.84665,5e-05,12.29875]
[1712572144065,86.39,72118.8654,0.0,-0.84627,5e-05,12.32016]
[1712572149101,86.38,72121.0346,0.0,-0.84618,5e-05,12.32545]
[1712572154133,86.37,72118.4138,0.0,-0.84635,5e-05,12.31622]
[1712572159171,86.36,72115.3972,0.0,-0.84653,5e-05,12.30591]
[1712572162190,86.36,72123.3228,0.0,-0.84613,5e-05,12.3286]
[1712572164202,86.35,72131.2174,0.0,-0.84572,5e-05,12.35162]
[1712572166217,86.35,72123.6937,0.0,-0.84613,5e-05,12.32865]
[1712572171252,86.34,72122.1385,0.0,-0.84628,5e-05,12.31813]
[1712572172260,86.34,72137.1639,0.0,-0.84549,5e-05,12.36255]
[1712572173267,86.34,72154.4833,0.0,-0.84457,5e-05,12.41388]
[1712572176287,86.33,72142.2329,0.0,-0.84524,5e-05,12.37659]
[1712572178303,86.33,72125.8911,0.0,-0.84611,5e-05,12.32753]
[1712572179311,86.33,72137.5588,0.0,-0.8455,5e-05,12.36198]
[1712572180317,86.33,72148.4856,0.0,-0.84492,5e-05,12.39463]
[1712572183337,86.33,72159.511,0.0,-0.84432,5e-05,12.42785]
[1712572188372,86.34,72156.9006,0.0,-0.84445,5e-05,12.42072]
[1712572193407,86.33,72154.2836,0.0,-0.8446,5e-05,12.4123]
[1712572195421,86.33,72162.9248,0.0,-0.84414,5e-05,12.43824]
[1712572200459,86.34,72164.6122,0.0,-0.84404,5e-05,12.44376]
[1712572205491,86.34,72171.926,0.0,-0.84364,5e-05,12.46591]
[1712572209485,86.34,72159.6205,0.0,-0.8443,5e-05,12.42919]
[1712572210535,86.34,72150.6392,0.0,-0.84478,5e-05,12.40219]
[1712572215566,86.33,72151.9184,0.0,-0.84474,5e-05,12.4045]
[1712572220602,86.32,72154.9775,0.0,-0.84461,5e-05,12.41212]
[1712572225636,86.31,72152.1545,0.0,-0.84479,5e-05,12.40225]
[1712572230674,86.3,72148.175,0.0,-0.84502,5e-05,12.38906]
[1712572235714,86.29,72149.556,0.0,-0.84502,5e-05,12.38707]
[1712572239485,86.29,72141.1699,0.0,-0.84549,5e-05,12.36107]
[1712572241749,86.28,72133.9106,0.0,-0.84588,5e-05,12.33897]
[1712572242485,86.28,72126.4509,0.0,-0.84628,5e-05,12.31657]
[1712572245485,86.28,72134.636,0.0,-0.84586,5e-05,12.34024]
[1712572250812,86.27,72133.7104,0.0,-0.84593,5e-05,12.33633]
[1712572255848,86.26,72127.9183,0.0,-0.84626,5e-05,12.31789]
[1712572259875,86.25,72135.1267,0.0,-0.8459,5e-05,12.33819]
[1712572262896,86.25,72124.7726,0.0,-0.84646,5e-05,12.30658]
[1712572264916,86.25,72111.73,0.0,-0.84716,5e-05,12.26734]
[1712572269956,86.24,72110.678,0.0,-0.84723,5e-05,12.26318]
[1712572274992,86.23,72105.2351,0.0,-0.84754,5e-05,12.24603]
[1712572278486,86.23,72098.2751,0.0,-0.84792,5e-05,12.22467]
[1712572284054,86.22,72108.0724,0.0,-0.84742,5e-05,12.25306]
[1712572289089,86.22,72102.3335,0.0,-0.84773,5e-05,12.23512]
[1712572290096,86.22,72112.4936,0.0,-0.8472,5e-05,12.26514]
[1712572292115,86.21,72120.0289,0.0,-0.84687,5e-05,12.28214]
[1712572294126,86.21,72137.0355,0.0,-0.84597,5e-05,12.33232]
[1712572299161,86.2,72135.7021,0.0,-0.84607,5e-05,12.32712]
[1712572304196,86.2,72148.5603,0.0,-0.84541,5e-05,12.36427]
[1712572307218,86.19,72155.4534,0.0,-0.84506,5e-05,12.38405]
[1712572309231,86.19,72163.1965,0.0,-0.84465,5e-05,12.40657]
[1712572314265,86.18,72159.9493,0.0,-0.84485,5e-05,12.39553]
[1712572318294,86.17,72170.9469,0.0,-0.84429,5e-05,12.42716]
[1712572323330,86.16,72157.2224,0.0,-0.84505,5e-05,12.3848]
[1712572326351,86.16,72165.6725,0.0,-0.84461,5e-05,12.40914]
[1712572328364,86.15,72179.111,0.0,-0.84391,5e-05,12.44856]
[1712572332392,86.15,72193.8553,0.0,-0.84312,5e-05,12.4924]
[1712572336420,86.16,72209.7244,0.0,-0.84226,5e-05,12.54024]
[1712572340446,86.16,72226.3444,0.0,-0.84136,5e-05,12.59007]
[1712572342462,86.17,72239.7121,0.0,-0.84061,5e-05,12.63146]
[1712572347485,86.16,72238.1962,0.0,-0.8407,5e-05,12.62632]
[1712572348506,86.16,72230.1125,0.0,-0.84114,5e-05,12.60222]
[1712572353539,86.16,72231.0715,0.0,-0.84113,5e-05,12.60031]
[1712572358574,86.16,72229.3029,0.0,-0.84123,5e-05,12.59508]
[1712572359485,86.16,72219.1616,0.0,-0.84178,5e-05,12.56479]
[1712572360589,86.16,72205.952,0.0,-0.84249,5e-05,12.52542]
[1712572361682,86.16,72209.4609,0.0,-0.8423,5e-05,12.53588]
[1712572362485,86.16,72219.8666,0.0,-0.84174,5e-05,12.56696]
[1712572364617,86.16,72227.2548,0.0,-0.84134,5e-05,12.58905]
[1712572369654,86.16,72231.6003,0.0,-0.8411,5e-05,12.60211]
[1712572372676,86.16,72220.9797,0.0,-0.84167,5e-05,12.57042]
[1712572377709,86.16,72219.6041,0.0,-0.84175,5e-05,12.5661]
[1712572378726,86.16,72208.1158,0.0,-0.84237,5e-05,12.53185]
[1712572379729,86.16,72201.1121,0.0,-0.84275,5e-05,12.511]
[1712572381748,86.16,72188.6155,0.0,-0.84341,5e-05,12.47383]
[1712572383485,86.16,72177.3318,0.0,-0.84402,5e-05,12.44033]
[1712572384768,86.16,72195.6975,0.0,-0.84303,5e-05,12.49512]
[1712572385773,86.16,72208.0986,0.0,-0.84237,5e-05,12.5321]
[1712572390807,86.17,72214.4206,0.0,-0.84202,5e-05,12.55108]
[1712572395843,86.16,72216.5476,0.0,-0.84191,5e-05,12.55728]
[1712572400878,86.16,72211.3498,0.0,-0.84219,5e-05,12.54168]
[1712572405912,86.16,72213.6682,0.0,-0.84207,5e-05,12.54854]
[1712572407568,86.16,72211.201,0.0,-0.8422,5e-05,12.54117]
[1712572407570,86.16,72211.201,0.0,-0.8422,5e-05,12.54117]
[1712572410485,86.16,72221.8912,0.0,-0.84163,5e-05,12.57295]
[1712572415982,86.16,72221.691,0.0,-0.84169,5e-05,12.56739]
[1712572419485,86.16,72213.5532,0.0,-0.84213,5e-05,12.54286]
[1712572425045,86.16,72213.0597,0.0,-0.84216,5e-05,12.5412]
[1712572430081,86.16,72215.77,0.0,-0.84202,5e-05,12.5491]
[1712572434485,86.16,72222.5765,0.0,-0.84166,5e-05,12.56925]
[1712572440157,86.16,72226.5122,0.0,-0.84144,5e-05,12.58117]
[1712572445186,86.16,72223.6894,0.0,-0.8416,5e-05,12.57268]
[1712572448206,86.16,72216.0943,0.0,-0.84201,5e-05,12.5498]
[1712572450224,86.16,72230.2949,0.0,-0.84124,5e-05,12.59224]
[1712572451231,86.16,72237.6439,0.0,-0.84084,5e-05,12.61415]
[1712572456265,86.16,72235.4936,0.0,-0.84096,5e-05,12.6077]
[1712572458485,86.16,72228.596,0.0,-0.84133,5e-05,12.58716]
[1712572463314,86.16,72217.1568,0.0,-0.84195,5e-05,12.55311]
[1712572468349,86.16,72217.5462,0.0,-0.84193,5e-05,12.5542]
[1712572473384,86.16,72218.8813,0.0,-0.8419,5e-05,12.5535]
[1712572477412,86.16,72233.3807,0.0,-0.84112,5e-05,12.59684]
[1712572482447,86.16,72235.3287,0.0,-0.84101,5e-05,12.60267]
[1712572487484,86.16,72239.0346,0.0,-0.84081,5e-05,12.61369]
[1712572492521,86.16,72239.287,0.0,-0.8408,5e-05,12.61439]
[1712572497557,86.16,72236.5884,0.0,-0.84095,5e-05,12.60632]
[1712572502589,86.16,72233.4475,0.0,-0.84112,5e-05,12.59699]
[1712572507625,86.16,72236.7736,0.0,-0.84094,5e-05,12.60691]
[1712572512661,86.16,72241.0392,0.0,-0.84071,5e-05,12.61958]
[1712572517697,86.16,72248.107,0.0,-0.84033,5e-05,12.6405]
[1712572520716,86.15,72258.1279,0.0,-0.83979,5e-05,12.67019]
[1712572525781,86.15,72259.2499,0.0,-0.83973,5e-05,12.67314]
[1712572529810,86.15,72266.1077,0.0,-0.83937,5e-05,12.69322]
[1712572533485,86.15,72275.4685,0.0,-0.83891,5e-05,12.71601]
[1712572533837,86.15,72285.611,0.0,-0.83836,5e-05,12.7462]
[1712572536485,86.14,72274.7617,0.0,-0.83896,5e-05,12.71352]
[1712572537865,86.14,72259.4942,0.0,-0.83979,5e-05,12.66788]
[1712572538871,86.14,72250.5065,0.0,-0.84028,5e-05,12.64102]
[1712572541908,86.14,72260.1286,0.0,-0.83976,5e-05,12.66956]
[1712572545485,86.14,72243.7267,0.0,-0.84065,5e-05,12.62041]
[1712572546948,86.14,72235.9396,0.0,-0.84108,5e-05,12.59719]
[1712572551981,86.14,72232.8119,0.0,-0.84124,5e-05,12.58792]
[1712572553997,86.14,72240.0534,0.0,-0.84085,5e-05,12.60954]
[1712572559031,86.14,72239.0068,0.0,-0.84091,5e-05,12.60638]
[1712572564066,86.14,72237.5037,0.0,-0.84099,5e-05,12.60195]
[1712572569103,86.14,72237.0011,0.0,-0.84102,5e-05,12.60047]
[1712572574137,86.14,72240.362,0.0,-0.84083,5e-05,12.6105]
[1712572579172,86.14,72235.2928,0.0,-0.84111,5e-05,12.59538]
[1712572584205,86.14,72233.5071,0.0,-0.8412,5e-05,12.59013]
[1712572589241,86.14,72234.4327,0.0,-0.84115,5e-05,12.59298]
[1712572594276,86.14,72236.208,0.0,-0.8411,5e-05,12.5936]
[1712572599313,86.14,72237.591,0.0,-0.84103,5e-05,12.59781]
[1712572605353,86.14,72237.1205,0.0,-0.84105,5e-05,12.59647]
[1712572611396,86.15,72234.1894,0.0,-0.84121,5e-05,12.5878]
[1712572617439,86.15,72234.4665,0.0,-0.84119,5e-05,12.58876]
[1712572618836,86.15,72232.6798,0.0,-0.84128,5e-05,12.58348]
[1712572621468,86.15,72245.3296,0.0,-0.8406,5e-05,12.62121]
[1712572626485,86.15,72240.0532,0.0,-0.84089,5e-05,12.60541]
[1712572627509,86.15,72226.1833,0.0,-0.84164,5e-05,12.56396]
[1712572632486,86.14,72218.411,0.0,-0.84206,5e-05,12.54048]
[1712572634558,86.14,72205.5295,0.0,-0.84276,5e-05,12.50202]
[1712572636572,86.14,72195.1086,0.0,-0.84332,5e-05,12.47099]
[1712572637579,86.14,72205.6918,0.0,-0.84275,5e-05,12.50254]
[1712572639593,86.14,72219.3749,0.0,-0.84201,5e-05,12.54342]
[1712572642615,86.14,72210.6271,0.0,-0.84248,5e-05,12.51722]
[1712572644485,86.14,72203.2778,0.0,-0.84288,5e-05,12.49529]
[1712572649663,86.14,72201.5744,0.0,-0.84297,5e-05,12.49025]
[1712572654696,86.14,72217.2697,0.0,-0.84217,5e-05,12.53228]
[1712572655706,86.14,72226.0058,0.0,-0.8417,5e-05,12.5583]
[1712572657718,86.14,72233.5409,0.0,-0.84129,5e-05,12.58086]
[1712572662752,86.14,72234.47,0.0,-0.84124,5e-05,12.58376]
[1712572667790,86.14,72237.4507,0.0,-0.84108,5e-05,12.59271]
[1712572668485,86.15,72246.2328,0.0,-0.8406,5e-05,12.61899]
[1712572668795,86.15,72271.3603,0.0,-0.83924,5e-05,12.69394]
[1712572673831,86.14,72274.7835,0.0,-0.83905,5e-05,12.70399]
[1712572677859,86.14,72285.2421,0.0,-0.83849,5e-05,12.73501]
[1712572682893,86.14,72300.5794,0.0,-0.83766,5e-05,12.78036]
[1712572684909,86.14,72292.9158,0.0,-0.83808,5e-05,12.75727]
[1712572686485,86.14,72285.9038,0.0,-0.83847,5e-05,12.73617]
[1712572689946,86.14,72279.0944,0.0,-0.83884,5e-05,12.71566]
[1712572691466,86.14,72277.0756,0.0,-0.83895,5e-05,12.7095]
[1712572691478,86.14,72277.0756,0.0,-0.83895,5e-05,12.7095]
[1712572694978,86.13,72284.1686,0.0,-0.83857,5e-05,12.73035]
[1712572700015,86.13,72293.402,0.0,-0.83808,5e-05,12.75752]
[1712572705050,86.13,72290.2666,0.0,-0.83826,5e-05,12.74772]
[1712572707073,86.13,72297.1954,0.0,-0.83788,5e-05,12.76819]
[1712572712104,86.12,72302.891,0.0,-0.83763,5e-05,12.77982]
[1712572717139,86.12,72301.3765,0.0,-0.83772,5e-05,12.77467]
[1712572720161,86.12,72290.8997,0.0,-0.8383,5e-05,12.74309]
[1712572725196,86.11,72289.9483,0.0,-0.83836,5e-05,12.73989]
[1712572729223,86.11,72297.7707,0.0,-0.83794,5e-05,12.76292]
[1712572734258,86.11,72296.1609,0.0,-0.83804,5e-05,12.75757]
[1712572739293,86.11,72295.1537,0.0,-0.8381,5e-05,12.75411]
[1712572744328,86.1,72296.842,0.0,-0.83802,5e-05,12.75869]
[1712572749364,86.1,72299.3599,0.0,-0.83789,5e-05,12.7657]
[1712572754399,86.1,72289.8236,0.0,-0.83842,5e-05,12.73676]
[1712572759434,86.09,72296.6961,0.0,-0.83805,5e-05,12.75685]
[1712572762454,86.09,72310.3182,0.0,-0.83731,5e-05,12.79717]
[1712572767485,86.09,72306.3878,0.0,-0.83754,5e-05,12.78479]
[1712572772527,86.08,72305.3917,0.0,-0.83766,5e-05,12.77641]
[1712572777561,86.08,72308.7231,0.0,-0.83748,5e-05,12.78598]
[1712572782597,86.08,72312.5108,0.0,-0.83728,5e-05,12.79705]
[1712572784789,86.08,72316.3096,0.0,-0.83707,5e-05,12.80835]
[1712572785486,86.08,72325.026,0.0,-0.83659,6e-05,12.83428]
[1712572786626,86.08,72311.2956,0.0,-0.83735,5e-05,12.79312]
[1712572791662,86.08,72307.2728,0.0,-0.83758,5e-05,12.78089]
[1712572795690,86.07,72295.7087,0.0,-0.83821,5e-05,12.74629]
[1712572797702,86.07,72282.0786,0.0,-0.83896,5e-05,12.70557]
[1712572800725,86.07,72274.8075,0.0,-0.83935,5e-05,12.68382]
[1712572802737,86.07,72262.5949,0.0,-0.84002,5e-05,12.6474]
[1712572803516,86.07,72262.5949,0.0,-0.84002,5e-05,12.6474]
[1712572803519,86.07,72262.5949,0.0,-0.84002,5e-05,12.6474]
[1712572808779,86.08,72270.6016,0.0,-0.83958,5e-05,12.67145]
[1712572811801,86.08,72283.1948,0.0,-0.83889,5e-05,12.70913]
[1712572816836,86.08,72275.1405,0.0,-0.83933,5e-05,12.68509]
[1712572821871,86.08,72272.9342,0.0,-0.83945,5e-05,12.67855]
[1712572826906,86.08,72279.1365,0.0,-0.83911,5e-05,12.69698]
[1712572831960,86.08,72281.6182,0.0,-0.83903,5e-05,12.6995]
[1712572834972,86.08,72288.9426,0.0,-0.83863,5e-05,12.72151]
[1712572840014,86.08,72282.8649,0.0,-0.83896,5e-05,12.7032]
[1712572845044,86.07,72277.9017,0.0,-0.83923,5e-05,12.68828]
[1712572850079,86.07,72276.0514,0.0,-0.83933,5e-05,12.68277]
[1712572853099,86.07,72285.2426,0.0,-0.83883,5e-05,12.71014]
[1712572858134,86.08,72288.1469,0.0,-0.83867,5e-05,12.71903]
[1712572863169,86.08,72283.5561,0.0,-0.83892,5e-05,12.70557]
[1712572868204,86.08,72284.1222,0.0,-0.83888,5e-05,12.70754]
[1712572874252,86.08,72284.7826,0.0,-0.83884,5e-05,12.70973]
[1712572878485,86.08,72262.2391,0.0,-0.84007,5e-05,12.6424]
[1712572884318,86.08,72263.3528,0.0,-0.84,5e-05,12.64599]
[1712572885326,86.08,72272.7247,0.0,-0.83949,5e-05,12.67399]
[1712572887339,86.08,72280.7911,0.0,-0.83905,5e-05,12.69804]
[1712572890361,86.08,72294.2489,0.0,-0.83832,5e-05,12.7382]
[1712572895396,86.08,72294.4409,0.0,-0.83835,5e-05,12.73409]
[1712572897411,86.08,72303.392,0.0,-0.83786,5e-05,12.76083]
[1712572902445,86.08,72308.5066,0.0,-0.83758,5e-05,12.77598]
[1712572907481,86.08,72304.8166,0.0,-0.83779,5e-05,12.76485]
[1712572912515,86.08,72301.3782,0.0,-0.83798,5e-05,12.75453]
[1712572917551,86.08,72305.9471,0.0,-0.83773,5e-05,12.76812]
[1712572922584,86.08,72304.4891,0.0,-0.83781,5e-05,12.76368]
[1712572925606,86.08,72297.4294,0.0,-0.8382,5e-05,12.74257]
[1712572930644,86.08,72296.4083,0.0,-0.83825,5e-05,12.73954]
[1712572934673,86.08,72282.0811,0.0,-0.83904,5e-05,12.69677]
[1712572938486,86.08,72290.7939,0.0,-0.83856,5e-05,12.7229]
[1712572943737,86.08,72297.4938,0.0,-0.83819,5e-05,12.74298]
[1712572948772,86.08,72295.5805,0.0,-0.83829,5e-05,12.73733]
[1712572953807,86.08,72293.5166,0.0,-0.83845,5e-05,12.72649]
[1712572958842,86.08,72308.7329,0.0,-0.83762,5e-05,12.772]
[1712572963877,86.08,72310.3689,0.0,-0.83753,5e-05,12.77686]
[1712572964884,86.08,72321.3288,0.0,-0.83692,6e-05,12.80964]
[1712572969919,86.08,72322.533,0.0,-0.83686,6e-05,12.81329]
[1712572974956,86.08,72325.7383,0.0,-0.83668,6e-05,12.82285]
[1712572975962,86.08,72333.0329,0.0,-0.83628,6e-05,12.84461]
[1712572980997,86.08,72332.6074,0.0,-0.83631,6e-05,12.8432]
[1712572986031,86.08,72331.2556,0.0,-0.83638,6e-05,12.83905]
[1712572989486,86.08,72344.7772,0.0,-0.83564,6e-05,12.87932]
[1712572990060,86.08,72354.4518,0.0,-0.83511,6e-05,12.90811]
[1712572993080,86.08,72361.3161,0.0,-0.83473,6e-05,12.92831]
[1712572998118,86.07,72357.3472,0.0,-0.83496,6e-05,12.91595]
[1712572999122,86.07,72368.4249,0.0,-0.83435,6e-05,12.94897]
[1712573001137,86.07,72376.5194,0.0,-0.8339,6e-05,12.97298]
[1712573003151,86.07,72385.6311,0.0,-0.8334,6e-05,12.99994]
[1712573004158,86.07,72395.7556,0.0,-0.83284,6e-05,13.03001]
[1712573005166,86.07,72405.3767,0.0,-0.8323,6e-05,13.05855]
[1712573007181,86.07,72396.9165,0.0,-0.83278,6e-05,13.03289]
[1712573012213,86.06,72391.5451,0.0,-0.83315,6e-05,13.01122]
[1712573017250,86.05,72386.6369,0.0,-0.83344,6e-05,12.99582]
[1712573019266,86.05,72401.8686,0.0,-0.83259,6e-05,13.04101]
[1712573024300,86.05,72401.5626,0.0,-0.83263,6e-05,13.03918]
[1712573029338,86.04,72399.4533,0.0,-0.83276,6e-05,13.03199]
[1712573034486,86.03,72400.8557,0.0,-0.8327,6e-05,13.0353]
[1712573040411,86.03,72401.8126,0.0,-0.83267,6e-05,13.03706]
[1712573045450,86.02,72403.9266,0.0,-0.83257,6e-05,13.04243]
[1712573050486,86.02,72404.08,0.0,-0.83257,6e-05,13.04235]
[1712573052485,86.02,72394.8481,0.0,-0.8331,6e-05,13.01444]
[1712573057534,86.01,72378.1048,0.0,-0.83404,6e-05,12.9637]
[1712573062569,86.01,72373.1823,0.0,-0.83433,6e-05,12.94817]
[1712573067603,86.0,72376.4577,0.0,-0.83417,6e-05,12.95713]
[1712573069617,86.0,72385.8729,0.0,-0.83365,6e-05,12.98507]
[1712573074653,85.99,72384.2059,0.0,-0.8338,6e-05,12.97479]
[1712573079690,85.99,72377.662,0.0,-0.83417,6e-05,12.95483]
[1712573084726,85.99,72379.0713,0.0,-0.8341,6e-05,12.95867]
[1712573089760,85.99,72379.3549,0.0,-0.83409,6e-05,12.9591]
[1712573094795,85.98,72379.984,0.0,-0.83407,6e-05,12.96048]
[1712573098825,85.98,72372.817,0.0,-0.83448,6e-05,12.93845]
[1712573103861,85.97,72375.2109,0.0,-0.83436,6e-05,12.94487]
[1712573105873,85.97,72393.1094,0.0,-0.83336,6e-05,12.9982]
[1712573109485,85.97,72402.384,0.0,-0.83286,6e-05,13.02539]
[1712573114937,85.96,72401.9216,0.0,-0.8329,6e-05,13.02303]
[1712573119971,85.96,72401.259,0.0,-0.83295,6e-05,13.02043]
[1712573125008,85.95,72401.8993,0.0,-0.83293,6e-05,13.02144]
[1712573130044,85.95,72404.9654,0.0,-0.83278,6e-05,13.02982]
[1712573135077,85.94,72406.2785,0.0,-0.83277,6e-05,13.02819]
[1712573140115,85.94,72406.6275,0.0,-0.83276,6e-05,13.02839]
[1712573145148,85.93,72403.6455,0.0,-0.83295,6e-05,13.0187]
[1712573150182,85.93,72401.5147,0.0,-0.83308,6e-05,13.0116]
[1712573155218,85.92,72397.7652,0.0,-0.8333,6e-05,12.99973]
[1712573160253,85.92,72396.2637,0.0,-0.8334,6e-05,12.99461]
[1712573165287,85.91,72397.038,0.0,-0.83337,6e-05,12.99634]
[1712573170322,85.91,72396.3329,0.0,-0.83342,6e-05,12.99365]
[1712573170408,85.91,72396.3329,0.0,-0.83342,6e-05,12.99365]
[1712573173344,85.91,72456.4878,0.0,-0.83004,6e-05,13.17339]
[1712573174351,85.91,72468.4472,0.0,-0.82936,6e-05,13.2092]
[1712573176365,85.91,72475.4742,0.0,-0.82897,6e-05,13.23024]
[1712573177373,85.91,72461.2492,0.0,-0.82977,6e-05,13.18773]
[1712573178379,85.91,72468.5303,0.0,-0.82936,6e-05,13.20954]
[1712573181401,85.91,72461.4101,0.0,-0.82976,6e-05,13.18834]
[1712573184421,85.91,72452.9756,0.0,-0.83023,6e-05,13.16329]
[1712573186437,85.91,72443.3151,0.0,-0.83077,6e-05,13.13458]
[1712573189456,85.92,72431.5119,0.0,-0.83143,6e-05,13.0996]
[1712573194490,85.92,72426.1365,0.0,-0.83177,6e-05,13.07937]
[1712573199527,85.92,72430.9032,0.0,-0.83149,6e-05,13.09428]
[1712573204561,85.93,72431.5725,0.0,-0.83144,6e-05,13.09691]
[1712573206586,85.93,72440.0195,0.0,-0.83096,6e-05,13.12241]
[1712573211485,85.93,72432.6093,0.0,-0.83136,6e-05,13.10078]
[1712573216656,85.94,72426.9219,0.0,-0.83167,6e-05,13.08438]
[1712573221692,85.94,72432.3693,0.0,-0.83135,6e-05,13.10125]
[1712573223324,85.94,72438.6625,0.0,-0.831,6e-05,13.12017]
[1712573228740,85.95,72442.048,0.0,-0.83079,6e-05,13.13092]
[1712573233775,85.95,72439.6173,0.0,-0.83092,6e-05,13.12405]
[1712573238811,85.95,72434.6101,0.0,-0.8312,6e-05,13.10954]
[1712573241485,85.95,72425.0435,0.0,-0.83173,6e-05,13.08129]
[1712573242840,85.95,72413.4182,0.0,-0.83238,6e-05,13.04633]
[1712573243846,85.95,72421.4973,0.0,-0.83193,6e-05,13.07028]
[1712573245860,85.95,72430.8214,0.0,-0.83142,6e-05,13.0977]
[1712573250485,85.94,72441.9099,0.0,-0.83082,6e-05,13.12956]
[1712573255930,85.93,72440.238,0.0,-0.83098,6e-05,13.11879]
[1712573258950,85.93,72433.3298,0.0,-0.83139,6e-05,13.09736]
[1712573260965,85.93,72425.1391,0.0,-0.83186,6e-05,13.07239]
[1712573263986,85.92,72416.2924,0.0,-0.83237,6e-05,13.04532]
[1712573268485,85.91,72427.7448,0.0,-0.83174,6e-05,13.07866]
[1712573270027,85.91,72437.6998,0.0,-0.83119,6e-05,13.10819]
[1712573275064,85.92,72437.9483,0.0,-0.83116,6e-05,13.10951]
[1712573280098,85.91,72434.9668,0.0,-0.83135,6e-05,13.09935]
[1712573285134,85.9,72439.6106,0.0,-0.83111,6e-05,13.11251]
[1712573290170,85.91,72440.1689,0.0,-0.83106,6e-05,13.11474]
[1712573295203,85.91,72445.464,0.0,-0.83075,6e-05,13.13111]
[1712573300239,85.92,72443.3822,0.0,-0.83086,6e-05,13.12549]
[1712573302253,85.92,72462.438,0.0,-0.82978,6e-05,13.18266]
[1712573307288,85.92,72466.9938,0.0,-0.82952,6e-05,13.19645]
[1712573312323,85.92,72450.2411,0.0,-0.83051,6e-05,13.14185]
[1712573315344,85.92,72437.4454,0.0,-0.83122,6e-05,13.10393]
[1712573319372,85.93,72426.5272,0.0,-0.83182,6e-05,13.07191]
[1712573324407,85.93,72430.224,0.0,-0.8316,6e-05,13.08388]
[1712573329441,85.94,72429.4075,0.0,-0.83163,6e-05,13.08228]
[1712573331458,85.94,72417.7644,0.0,-0.83227,6e-05,13.0478]
[1712573333472,85.94,72425.252,0.0,-0.83185,6e-05,13.0706]
[1712573338507,85.95,72428.9236,0.0,-0.83162,6e-05,13.08249]
[1712573343543,85.95,72431.7409,0.0,-0.83145,6e-05,13.09172]
[1712573348576,85.96,72433.2155,0.0,-0.83135,6e-05,13.09689]
[1712573353613,85.96,72433.5998,0.0,-0.83131,6e-05,13.0988]
[1712573354619,85.97,72440.8508,0.0,-0.8309,6e-05,13.12061]
[1712573355486,85.97,72449.7158,0.0,-0.8304,6e-05,13.14721]
[1712573357643,85.97,72462.6958,0.0,-0.82966,6e-05,13.18614]
[1712573361485,85.97,72470.7172,0.0,-0.82921,6e-05,13.21019]
[1712573365698,85.97,72478.4462,0.0,-0.82877,6e-05,13.23329]
[1712573370731,85.97,72479.7763,0.0,-0.82869,6e-05,13.23715]
[1712573375773,85.99,72492.7493,0.0,-0.82793,6e-05,13.27485]
[1712573377787,85.99,72480.2654,0.0,-0.82864,6e-05,13.23746]
[1712573381814,85.99,72471.734,0.0,-0.82912,6e-05,13.21192]
[1712573385486,85.99,72459.8115,0.0,-0.8298,6e-05,13.17635]
[1712573386849,85.99,72448.8719,0.0,-0.83042,6e-05,13.14374]
[1712573388485,85.99,72456.4134,0.0,-0.82999,6e-05,13.16641]
[1712573392891,85.99,72467.3848,0.0,-0.82936,6e-05,13.19937]
[1712573395913,85.99,72474.6766,0.0,-0.82895,6e-05,13.22116]
[1712573400948,85.99,72477.8733,0.0,-0.82877,6e-05,13.23064]
[1712573401951,85.99,72477.8733,0.0,-0.82877,6e-05,13.23064]
[1712573403485,85.99,72490.1891,0.0,-0.82807,6e-05,13.26737]
[1712573409040,85.99,72486.9776,0.0,-0.82826,6e-05,13.25749]
[1712573414073,85.99,72479.263,0.0,-0.8287,6e-05,13.2342]
[1712573415079,85.99,72466.5595,0.0,-0.82942,6e-05,13.19625]
[1712573416086,85.99,72458.9569,0.0,-0.82985,6e-05,13.17358]
[1712573418099,85.99,72445.182,0.0,-0.83063,6e-05,13.13255]
[1712573421121,85.99,72457.0397,0.0,-0.82995,6e-05,13.16827]
[1712573423135,85.99,72464.1242,0.0,-0.82955,6e-05,13.18953]
[1712573428171,85.99,72458.0522,0.0,-0.82989,6e-05,13.17158]
[1712573429177,85.99,72469.0526,0.0,-0.82927,6e-05,13.20448]
[1712573433485,86.0,72456.1394,0.0,-0.83004,6e-05,13.16121]
[1712573438245,86.0,72441.0942,0.0,-0.83088,6e-05,13.11659]
[1712573439253,86.0,72433.5734,0.0,-0.83131,6e-05,13.09426]
[1712573441265,86.0,72424.5276,0.0,-0.83181,6e-05,13.06756]
[1712573444291,86.0,72485.7654,0.0,-0.82834,6e-05,13.25093]
[1712573447309,86.0,72474.9007,0.0,-0.82896,6e-05,13.21836]
[1712573448485,86.0,72458.0865,0.0,-0.82991,6e-05,13.16818]
[1712573453353,86.0,72451.1755,0.0,-0.83029,6e-05,13.14781]
[1712573454361,86.01,72463.9014,0.0,-0.82957,6e-05,13.18589]
[1712573455368,86.01,72473.4139,0.0,-0.82903,6e-05,13.21432]
[1712573460402,86.0,72478.4495,0.0,-0.82875,6e-05,13.22932]
[1712573465437,86.0,72477.1097,0.0,-0.82883,6e-05,13.22518]
[1712573469466,86.0,72487.7629,0.0,-0.82822,6e-05,13.25692]
[1712573474500,86.0,72486.8286,0.0,-0.82828,6e-05,13.25387]
[1712573477522,86.0,72508.0644,0.0,-0.82708,6e-05,13.31707]
[1712573481550,86.0,72498.101,0.0,-0.82765,6e-05,13.28685]
[1712573485577,85.99,72506.2236,0.0,-0.8272,6e-05,13.31071]
[1712573490612,85.99,72507.1053,0.0,-0.82716,6e-05,13.31274]
[1712573491479,85.99,72507.1053,0.0,-0.82716,6e-05,13.31274]
[1712573491485,85.99,72507.1053,0.0,-0.82716,6e-05,13.31274]
[1712573494641,85.99,72494.2163,0.0,-0.82795,6e-05,13.26909]
[1712573499676,85.99,72490.1139,0.0,-0.82819,6e-05,13.25654]
[1712573503704,85.98,72479.0136,0.0,-0.82883,6e-05,13.22319]
[1712573505718,85.98,72472.0321,0.0,-0.82922,6e-05,13.20234]
[1712573509747,85.99,72465.1109,0.0,-0.82961,6e-05,13.18178]
[1712573510753,85.99,72455.3256,0.0,-0.83016,6e-05,13.1526]
[1712573513774,85.99,72463.2049,0.0,-0.82971,6e-05,13.17636]
[1712573514784,85.99,72479.9564,0.0,-0.82876,6e-05,13.22642]
[1712573519817,85.99,72480.7409,0.0,-0.82872,6e-05,13.22866]
[1712573523847,85.99,72487.6474,0.0,-0.82833,6e-05,13.24918]
[1712573528881,85.98,72482.9155,0.0,-0.8286,6e-05,13.23488]
[1712573533918,85.98,72482.0306,0.0,-0.82866,6e-05,13.23208]
[1712573534935,85.98,72469.0614,0.0,-0.82939,6e-05,13.19333]
[1712573539967,85.98,72473.3421,0.0,-0.82915,6e-05,13.2063]
[1712573545004,85.98,72479.3637,0.0,-0.8288,6e-05,13.22427]
[1712573549031,85.98,72467.5433,0.0,-0.82947,6e-05,13.18897]
[1712573554065,85.99,72468.8881,0.0,-0.82944,6e-05,13.18836]
[1712573559100,85.99,72464.4792,0.0,-0.82969,6e-05,13.17538]
[1712573564136,85.99,72460.3551,0.0,-0.82992,6e-05,13.16332]
[1712573569173,85.99,72463.865,0.0,-0.82971,6e-05,13.17409]
[1712573574206,85.99,72459.5663,0.0,-0.82995,6e-05,13.16155]
[1712573579239,86.0,72456.2284,0.0,-0.83013,6e-05,13.15191]
[1712573584276,86.0,72466.4738,0.0,-0.82955,6e-05,13.18282]
[1712573589311,86.0,72465.107,0.0,-0.82962,6e-05,13.17895]
[1712573594345,86.0,72464.6595,0.0,-0.82964,6e-05,13.17781]
[1712573596361,86.0,72472.1395,0.0,-0.82922,6e-05,13.20021]
[1712573597367,86.0,72482.2748,0.0,-0.82864,6e-05,13.23048]
[1712573601395,86.0,72490.7531,0.0,-0.82816,6e-05,13.25567]
[1712573606430,86.0,72479.8253,0.0,-0.82879,6e-05,13.22282]
[1712573611465,86.0,72470.0989,0.0,-0.82939,6e-05,13.18898]
[1712573615493,86.0,72462.7234,0.0,-0.8298,6e-05,13.16712]
[1712573620528,86.0,72463.4524,0.0,-0.82975,6e-05,13.16955]
[1712573625564,86.0,72465.4776,0.0,-0.82963,6e-05,13.17581]
[1712573630599,86.0,72462.3486,0.0,-0.82981,6e-05,13.16672]
[1712573635635,86.01,72466.885,0.0,-0.82954,6e-05,13.1805]
[1712573640670,86.01,72466.5696,0.0,-0.82956,6e-05,13.17973]
[1712573643689,86.01,72477.148,0.0,-0.82896,6e-05,13.21143]
[1712573647718,86.01,72487.2721,0.0,-0.82838,6e-05,13.24161]
[1712573650739,86.01,72494.3521,0.0,-0.82798,6e-05,13.26265]
[1712573653759,86.0,72487.4558,0.0,-0.82838,6e-05,13.24186]
[1712573655773,86.0,72474.1216,0.0,-0.82914,6e-05,13.202]
[1712573656780,86.0,72464.346,0.0,-0.82969,6e-05,13.17282]
[1712573661816,86.01,72461.202,0.0,-0.82986,6e-05,13.16371]
[1712573666855,86.01,72457.7494,0.0,-0.83005,6e-05,13.1537]
[1712573671890,86.01,72453.6161,0.0,-0.83033,6e-05,13.13694]
[1712573673905,86.01,72440.6509,0.0,-0.83105,6e-05,13.09843]
[1712573678940,86.02,72438.2517,0.0,-0.83117,6e-05,13.09198]
[1712573680954,86.02,72446.9928,0.0,-0.83068,6e-05,13.11836]
[1712573685991,86.02,72450.3499,0.0,-0.83048,6e-05,13.12891]
[1712573691024,86.03,72445.3338,0.0,-0.83075,6e-05,13.11445]
[1712573696061,86.03,72445.6723,0.0,-0.83072,6e-05,13.11604]
[1712573701106,86.03,72441.5546,0.0,-0.83094,6e-05,13.10437]
[1712573704126,86.04,72433.919,0.0,-0.83136,6e-05,13.08197]
[1712573707140,86.04,72441.0332,0.0,-0.83095,6e-05,13.10365]
[1712573712174,86.04,72442.1011,0.0,-0.83088,6e-05,13.10745]
[1712573717208,86.05,72437.9542,0.0,-0.8311,6e-05,13.0957]
[1712573719222,86.05,72429.3571,0.0,-0.83158,6e-05,13.07032]
[1712573724257,86.06,72427.3383,0.0,-0.83167,6e-05,13.06512]
[1712573726271,86.06,72411.5383,0.0,-0.83255,6e-05,13.01833]
[1712573729292,86.06,72425.1741,0.0,-0.83177,6e-05,13.05971]
[1712573734328,86.07,72419.9307,0.0,-0.8321,6e-05,13.04023]
[1712573739362,86.08,72412.9946,0.0,-0.83246,6e-05,13.02062]
[1712573744401,86.09,72411.3226,0.0,-0.83253,6e-05,13.0168]
[1712573749438,86.09,72397.9328,0.0,-0.83326,6e-05,12.97804]
[1712573750439,86.1,72373.7914,0.0,-0.8346,6e-05,12.90627]
[1712573751447,86.1,72381.9487,0.0,-0.83414,6e-05,12.93093]
[1712573756481,86.11,72380.9271,0.0,-0.83416,6e-05,12.92938]
[1712573761517,86.12,72380.9561,0.0,-0.83413,6e-05,12.93095]
[1712573766551,86.13,72381.8327,0.0,-0.83406,6e-05,12.93505]
[1712573771586,86.14,72381.9838,0.0,-0.83402,6e-05,12.93693]
[1712573776622,86.15,72377.4895,0.0,-0.83424,6e-05,12.925]
[1712573781657,86.16,72374.7051,0.0,-0.83436,6e-05,12.9182]
[1712573786691,86.17,72376.7973,0.0,-0.83422,6e-05,12.92595]
[1712573791726,86.18,72363.472,0.0,-0.83498,6e-05,12.88298]
[1712573796761,86.19,72359.6195,0.0,-0.83515,6e-05,12.8733]
[1712573801796,86.2,72358.6997,0.0,-0.83516,6e-05,12.87275]
[1712573806830,86.22,72357.0205,0.0,-0.83522,6e-05,12.86954]
[1712573811866,86.23,72357.0532,0.0,-0.83518,6e-05,12.87146]
[1712573816901,86.24,72349.711,0.0,-0.83555,6e-05,12.85143]
[1712573820929,86.25,72339.3569,0.0,-0.83609,6e-05,12.82212]
[1712573825965,86.27,72327.7711,0.0,-0.83669,6e-05,12.78976]
[1712573828985,86.27,72334.6436,0.0,-0.83628,6e-05,12.81161]
[1712573832011,86.28,72342.0494,0.0,-0.83585,6e-05,12.8349]
[1712573834020,86.29,72333.2726,0.0,-0.83632,6e-05,12.80957]
[1712573836034,86.29,72341.2794,0.0,-0.83586,6e-05,12.83425]
[1712573841069,86.31,72343.3276,0.0,-0.83571,6e-05,12.84231]
[1712573846105,86.32,72339.891,0.0,-0.83586,6e-05,12.83401]
[1712573851139,86.33,72332.7697,0.0,-0.83626,6e-05,12.80989]
[1712573856175,86.34,72330.7604,0.0,-0.83634,6e-05,12.80561]
[1712573861209,86.35,72330.6523,0.0,-0.83631,6e-05,12.80699]
[1712573866244,86.37,72328.0545,0.0,-0.83642,6e-05,12.80098]
[1712573868258,86.37,72336.6126,0.0,-0.83594,6e-05,12.82721]
[1712573869269,86.37,72343.6363,0.0,-0.83554,6e-05,12.84849]
[1712573872302,86.38,72352.967,0.0,-0.835,6e-05,12.87732]
[1712573875321,86.39,72360.3392,0.0,-0.83458,6e-05,12.90021]
[1712573880355,86.4,72363.7011,0.0,-0.83436,6e-05,12.91168]
[1712573885390,86.41,72362.8792,0.0,-0.83438,6e-05,12.91067]
[1712573890426,86.42,72351.9855,0.0,-0.83495,6e-05,12.87977]
[1712573895461,86.43,72357.5471,0.0,-0.83461,6e-05,12.89787]
[1712573900495,86.44,72356.9303,0.0,-0.83462,6e-05,12.89756]
[1712573905541,86.45,72350.7834,0.0,-0.83493,6e-05,12.88085]
[1712573910577,86.46,72352.5273,0.0,-0.8348,6e-05,12.88756]
[1712573915611,86.47,72353.9856,0.0,-0.83474,6e-05,12.88865]
[1712573917624,86.47,72365.546,0.0,-0.83408,6e-05,12.9236]
[1712573919485,86.47,72356.1963,0.0,-0.83459,6e-05,12.89636]
[1712573924675,86.48,72354.4391,0.0,-0.83466,6e-05,12.89262]
[1712573928486,86.49,72362.7401,0.0,-0.83417,6e-05,12.91846]
[1712573933739,86.5,72376.1837,0.0,-0.8334,6e-05,12.95966]
[1712573935753,86.5,72385.2037,0.0,-0.83289,6e-05,12.98692]
[1712573936757,86.5,72395.7178,0.0,-0.8323,6e-05,13.01836]
[1712573937485,86.51,72405.6418,0.0,-0.83174,6e-05,13.04801]
[1712573939780,86.51,72397.8464,0.0,-0.83217,6e-05,13.02516]
[1712573944816,86.51,72396.8631,0.0,-0.83221,6e-05,13.02304]
[1712573945824,86.51,72428.0449,0.0,-0.83046,6e-05,13.11579]
[1712573946485,86.51,72438.7574,0.0,-0.82986,6e-05,13.14765]
[1712573951865,86.51,72440.535,0.0,-0.82976,6e-05,13.15298]
[1712573956900,86.51,72447.0971,0.0,-0.82939,6e-05,13.17252]
[1712573958485,86.51,72437.1838,0.0,-0.82995,6e-05,13.14308]
[1712573963950,86.51,72432.8415,0.0,-0.83019,6e-05,13.13029]
[1712573967978,86.52,72441.154,0.0,-0.82972,6e-05,13.15512]
[1712573973011,86.52,72449.1203,0.0,-0.82932,6e-05,13.17396]
[1712573978047,86.51,72455.7527,0.0,-0.82894,6e-05,13.19351]
[1712573983082,86.51,72455.4849,0.0,-0.82896,6e-05,13.19251]
[1712573988118,86.51,72447.3264,0.0,-0.82943,6e-05,13.16809]
[1712573991138,86.51,72455.1995,0.0,-0.82899,6e-05,13.19139]
[1712573996172,86.52,72450.6752,0.0,-0.82923,6e-05,13.17857]
[1712573998187,86.52,72458.1994,0.0,-0.82879,6e-05,13.20165]
[1712574003222,86.53,72460.295,0.0,-0.82864,6e-05,13.20928]
[1712574003485,86.53,72468.4384,0.0,-0.82817,6e-05,13.23379]
[1712574004231,86.53,72480.0963,0.0,-0.8275,6e-05,13.26879]
[1712574007250,86.54,72470.5471,0.0,-0.82802,6e-05,13.24157]
[1712574011278,86.55,72462.4455,0.0,-0.82845,6e-05,13.21915]
[1712574016314,86.56,72454.5525,0.0,-0.82886,6e-05,13.19729]
[1712574020141,86.56,72450.3095,0.0,-0.82911,6e-05,13.18456]
[1712574021351,86.57,72463.9546,0.0,-0.82833,6e-05,13.22537]
[1712574026384,86.58,72460.6683,0.0,-0.82848,6e-05,13.21718]
[1712574031419,86.59,72461.9324,0.0,-0.82843,6e-05,13.21773]
[1712574036461,86.6,72453.8815,0.0,-0.82885,6e-05,13.19549]
[1712574037469,86.6,72464.943,0.0,-0.82822,6e-05,13.22864]
[1712574039481,86.6,72472.6091,0.0,-0.82777,6e-05,13.25197]
[1712574044516,86.62,72476.6687,0.0,-0.8275,6e-05,13.26573]
[1712574047768,86.62,72478.5308,0.0,-0.82738,6e-05,13.27231]
[1712574048486,86.63,72470.3316,0.0,-0.82783,6e-05,13.24835]
[1712574053577,86.64,72471.8585,0.0,-0.82771,6e-05,13.25475]
[1712574058613,86.65,72472.1029,0.0,-0.82766,6e-05,13.25729]
[1712574063486,86.66,72463.1837,0.0,-0.82813,6e-05,13.23271]
[1712574066485,86.67,72455.5631,0.0,-0.82853,6e-05,13.21135]
[1712574067519,86.67,72455.5631,0.0,-0.82853,6e-05,13.21135]
[1712574070699,86.68,72521.1822,0.0,-0.82477,6e-05,13.40722]
[1712574072485,86.68,72514.2268,0.0,-0.82516,6e-05,13.38706]
[1712574076739,86.69,72504.5371,0.0,-0.82569,6e-05,13.35935]
[1712574080767,86.7,72497.0561,0.0,-0.8261,6e-05,13.33803]
[1712574081485,86.7,72461.439,0.0,-0.82811,6e-05,13.23322]
[1712574082781,86.71,72449.4269,0.0,-0.82878,6e-05,13.19807]
[1712574086809,86.72,72458.2759,0.0,-0.82824,6e-05,13.22616]
[1712574087818,86.72,72450.7144,0.0,-0.82866,6e-05,13.20421]
[1712574088825,86.73,72442.0753,0.0,-0.82914,6e-05,13.17909]
[1712574090838,86.73,72429.6856,0.0,-0.82983,6e-05,13.14243]
[1712574095874,86.73,72425.3975,0.0,-0.83012,6e-05,13.12491]
[1712574098900,86.73,72409.5783,0.0,-0.83101,6e-05,13.07812]
[1712574100910,86.73,72419.2529,0.0,-0.83046,6e-05,13.10694]
[1712574101916,86.73,72427.5531,0.0,-0.83,6e-05,13.13156]
[1712574105485,86.73,72419.5107,0.0,-0.83045,6e-05,13.10778]
[1712574110981,86.73,72414.4913,0.0,-0.83072,6e-05,13.09314]
[1712574114485,86.73,72423.2588,0.0,-0.83023,6e-05,13.1193]
[1712574116017,86.73,72410.3319,0.0,-0.83095,6e-05,13.08104]
[1712574118029,86.73,72423.1409,0.0,-0.83023,6e-05,13.11909]
[1712574121051,86.73,72440.6489,0.0,-0.82925,6e-05,13.17098]
[1712574123065,86.73,72425.3874,0.0,-0.83011,6e-05,13.12571]
[1712574123485,86.73,72439.6124,0.0,-0.82931,6e-05,13.16785]
[1712574126084,86.73,72448.6278,0.0,-0.82879,6e-05,13.19487]
[1712574127093,86.74,72458.668,0.0,-0.82822,6e-05,13.22493]
[1712574132127,86.75,72463.8214,0.0,-0.8279,6e-05,13.24166]
[1712574134141,86.75,72456.0947,0.0,-0.82832,6e-05,13.21933]
[1712574135148,86.75,72445.693,0.0,-0.82891,6e-05,13.18844]
[1712574137163,86.75,72435.2172,0.0,-0.8295,6e-05,13.15731]
[1712574138485,86.75,72442.5179,0.0,-0.82909,6e-05,13.17887]
[1712574138856,86.75,72442.5179,0.0,-0.82909,6e-05,13.17887]
[1712574141486,86.75,72456.4832,0.0,-0.82829,6e-05,13.22124]
[1712574144485,86.76,72448.7564,0.0,-0.8287,6e-05,13.19927]
[1712574150255,86.76,72442.1809,0.0,-0.82908,6e-05,13.17945]
[1712574151262,86.76,72434.1447,0.0,-0.82958,6e-05,13.15081]
[1712574153276,86.76,72425.1891,0.0,-0.83009,6e-05,13.12424]
[1712574153485,86.76,72417.5122,0.0,-0.83052,6e-05,13.10152]
[1712574159317,86.76,72419.2712,0.0,-0.83041,6e-05,13.10687]
[1712574164353,86.76,72415.4179,0.0,-0.83063,6e-05,13.09562]
[1712574169388,86.76,72412.4068,0.0,-0.83079,6e-05,13.08697]
[1712574170395,86.76,72405.5587,0.0,-0.83117,6e-05,13.06675]
[1712574171402,86.76,72398.2579,0.0,-0.83158,6e-05,13.04522]
[1712574174426,86.77,72387.4725,0.0,-0.83217,6e-05,13.0136]
[1712574176441,86.77,72377.1815,0.0,-0.83274,6e-05,12.98345]
[1712574181476,86.78,72366.42,0.0,-0.83332,6e-05,12.95259]
[1712574186485,86.78,72370.6587,0.0,-0.83307,6e-05,12.96598]
[1712574187520,86.78,72383.1214,0.0,-0.83237,6e-05,13.00308]
[1712574192556,86.79,72385.2369,0.0,-0.83223,6e-05,13.01025]
[1712574196584,86.79,72371.3746,0.0,-0.833,6e-05,12.96962]
[1712574201636,86.8,72370.7807,0.0,-0.83301,6e-05,12.969]
[1712574204657,86.8,72379.3689,0.0,-0.83252,6e-05,12.99501]
[1712574205664,86.8,72386.6897,0.0,-0.83211,6e-05,13.01685]
[1712574209706,86.81,72393.4994,0.0,-0.83172,6e-05,13.03757]
[1712574210711,86.81,72381.8461,0.0,-0.83236,6e-05,13.00319]
[1712574213733,86.81,72370.7985,0.0,-0.83301,6e-05,12.96622]
[1712574218768,86.82,72374.906,0.0,-0.83277,6e-05,12.97936]
[1712574221790,86.82,72363.3691,0.0,-0.83339,6e-05,12.9458]
[1712574226823,86.83,72363.7475,0.0,-0.83335,6e-05,12.94801]
[1712574231859,86.84,72365.0355,0.0,-0.83326,6e-05,12.95292]
[1712574233874,86.84,72380.1949,0.0,-0.83241,6e-05,12.9982]
[1712574234880,86.84,72389.3458,0.0,-0.8319,6e-05,13.02539]
[1712574239916,86.84,72387.8991,0.0,-0.83197,6e-05,13.02157]
[1712574244952,86.85,72384.3831,0.0,-0.83215,6e-05,13.01163]
[1712574246965,86.85,72401.1412,0.0,-0.83122,6e-05,13.06142]
[1712574251999,86.85,72403.1438,0.0,-0.8311,6e-05,13.06754]
[1712574257035,86.85,72404.8947,0.0,-0.831,6e-05,13.07301]
[1712574260056,86.85,72395.4498,0.0,-0.83152,6e-05,13.04518]
[1712574265091,86.85,72388.9414,0.0,-0.83188,6e-05,13.02626]
[1712574270125,86.86,72393.6861,0.0,-0.8316,6e-05,13.04077]
[1712574275161,86.86,72389.0031,0.0,-0.8319,6e-05,13.02253]
[1712574280196,86.86,72382.6857,0.0,-0.83225,6e-05,13.00431]
[1712574285232,86.87,72380.663,0.0,-0.83235,6e-05,12.99888]
[1712574290273,86.87,72373.6996,0.0,-0.83272,6e-05,12.97885]
[1712574295307,86.88,72369.336,0.0,-0.83295,6e-05,12.9667]
[1712574297321,86.88,72377.3801,0.0,-0.8325,6e-05,12.9908]
[1712574298332,86.88,72397.8713,0.0,-0.83135,6e-05,13.05152]
[1712574299336,86.88,72405.765,0.0,-0.83091,6e-05,13.0749]
[1712574300341,86.88,72393.8824,0.0,-0.83158,6e-05,13.03978]
[1712574304370,86.88,72404.0394,0.0,-0.831,6e-05,13.07008]
[1712574309406,86.88,72400.0824,0.0,-0.83122,6e-05,13.05855]
[1712574314442,86.88,72388.6674,0.0,-0.83185,6e-05,13.02497]
[1712574316455,86.89,72374.1253,0.0,-0.83266,6e-05,12.98214]
[1712574321485,86.89,72375.7529,0.0,-0.83256,6e-05,12.98763]
[1712574325518,86.89,72387.1666,0.0,-0.83191,6e-05,13.02184]
[1712574327485,86.89,72399.6947,0.0,-0.83121,6e-05,13.05903]
[1712574332566,86.89,72404.0102,0.0,-0.83101,6e-05,13.06715]
[1712574337602,86.9,72406.5104,0.0,-0.83087,6e-05,13.07467]
[1712574342636,86.9,72406.1032,0.0,-0.83089,6e-05,13.07355]
[1712574347673,86.9,72401.2439,0.0,-0.83116,6e-05,13.05934]
[1712574352715,86.9,72406.6064,0.0,-0.83086,6e-05,13.07538]
[1712574354485,86.9,72424.9427,0.0,-0.82983,6e-05,13.12968]
[1712574354727,86.9,72432.4946,0.0,-0.8294,6e-05,13.15199]
[1712574359761,86.9,72425.6919,0.0,-0.82979,6e-05,13.13176]
[1712574364800,86.9,72431.9738,0.0,-0.82944,6e-05,13.1502]
[1712574368828,86.9,72425.0798,0.0,-0.82983,6e-05,13.12965]
[1712574373867,86.89,72431.7913,0.0,-0.82945,6e-05,13.14938]
[1712574378899,86.89,72433.5148,0.0,-0.82936,6e-05,13.15426]
[1712574383934,86.89,72439.6186,0.0,-0.82902,6e-05,13.17205]
[1712574387960,86.89,72450.4158,0.0,-0.82842,6e-05,13.20366]
[1712574390982,86.89,72438.1624,0.0,-0.82912,6e-05,13.16713]
[1712574396018,86.89,72438.366,0.0,-0.82916,6e-05,13.16265]
[1712574400046,86.88,72445.3034,0.0,-0.82877,6e-05,13.18294]
[1712574401055,86.88,72452.406,0.0,-0.82837,6e-05,13.20386]
[1712574405080,86.88,72459.8497,0.0,-0.82796,6e-05,13.2254]
[1712574406090,86.88,72469.0926,0.0,-0.82744,6e-05,13.25259]
[1712574408101,86.88,72476.331,0.0,-0.82702,6e-05,13.27445]
[1712574413137,86.89,72481.8548,0.0,-0.8267,6e-05,13.29142]
[1712574418172,86.89,72483.3372,0.0,-0.82659,6e-05,13.29674]
[1712574423206,86.9,72477.8618,0.0,-0.82689,6e-05,13.28143]
[1712574426227,86.9,72465.0986,0.0,-0.8276,6e-05,13.24393]
[1712574429248,86.9,72483.9798,0.0,-0.82653,6e-05,13.30003]
[1712574432270,86.9,72494.0616,0.0,-0.82595,6e-05,13.33031]
[1712574437303,86.91,72490.8257,0.0,-0.82612,6e-05,13.32144]
[1712574440326,86.91,72482.8439,0.0,-0.82656,6e-05,13.29833]
[1712574441332,86.91,72490.2678,0.0,-0.82613,6e-05,13.32044]
[1712574446366,86.92,72488.928,0.0,-0.82619,6e-05,13.31726]
[1712574451408,86.92,72495.4708,0.0,-0.82585,6e-05,13.33253]
[1712574456444,86.93,72493.1563,0.0,-0.82597,6e-05,13.3264]
[1712574461479,86.93,72493.8214,0.0,-0.82592,6e-05,13.32906]
[1712574466515,86.94,72491.1841,0.0,-0.82605,6e-05,13.322]
[1712574471550,86.94,72494.6006,0.0,-0.82585,6e-05,13.33276]
[1712574476585,86.95,72492.877,0.0,-0.82593,6e-05,13.32835]
[1712574481619,86.95,72491.0476,0.0,-0.82602,6e-05,13.32362]
[1712574483485,86.95,72478.6529,0.0,-0.82673,6e-05,13.28651]
[1712574488668,86.94,72467.0778,0.0,-0.82741,6e-05,13.25134]
[1712574489485,86.94,72450.428,0.0,-0.82836,6e-05,13.20199]
[1712574490682,86.94,72441.6827,0.0,-0.82885,6e-05,13.17604]
[1712574492485,86.94,72452.5273,0.0,-0.82824,6e-05,13.20792]
[1712574496728,86.94,72461.208,0.0,-0.82776,6e-05,13.23308]
[1712574501761,86.93,72466.5803,0.0,-0.82747,6e-05,13.24814]
[1712574506796,86.92,72470.2461,0.0,-0.82729,6e-05,13.25791]
[1712574511832,86.92,72473.1938,0.0,-0.82719,6e-05,13.26095]
[1712574516866,86.91,72470.4151,0.0,-0.82736,6e-05,13.25183]
[1712574521900,86.91,72474.3327,0.0,-0.82716,6e-05,13.26254]
[1712574526936,86.9,72470.5917,0.0,-0.82739,6e-05,13.25062]
[1712574529964,86.9,72458.9617,0.0,-0.82806,6e-05,13.21576]
[1712574535000,86.89,72454.6302,0.0,-0.82831,6e-05,13.20239]
[1712574540035,86.89,72457.2795,0.0,-0.82817,6e-05,13.20966]
[1712574543055,86.89,72448.1818,0.0,-0.82869,6e-05,13.18243]
[1712574544061,86.89,72438.0942,0.0,-0.82926,6e-05,13.15253]
[1712574547083,86.89,72427.6577,0.0,-0.82985,6e-05,13.12156]
[1712574552120,86.89,72423.4531,0.0,-0.83009,6e-05,13.10901]
[1712574553125,86.89,72413.2306,0.0,-0.83067,6e-05,13.07876]
[1712574555140,86.89,72421.9987,0.0,-0.83017,6e-05,13.10477]
[1712574557153,86.89,72414.5064,0.0,-0.83059,6e-05,13.08266]
[1712574562188,86.89,72416.6559,0.0,-0.83047,6e-05,13.08915]
[1712574566215,86.89,72426.5519,0.0,-0.82991,6e-05,13.11852]
[1712574571256,86.89,72432.3973,0.0,-0.82963,6e-05,13.13097]
[1712574576485,86.89,72436.6987,0.0,-0.82939,6e-05,13.14356]
[1712574582327,86.89,72431.5369,0.0,-0.82969,6e-05,13.12812]
[1712574587363,86.89,72433.2283,0.0,-0.82959,6e-05,13.13303]
[1712574592398,86.88,72431.0905,0.0,-0.82972,6e-05,13.12659]
[1712574597433,86.88,72428.5102,0.0,-0.82986,6e-05,13.11892]
[1712574602470,86.88,72425.4717,0.0,-0.83003,6e-05,13.10996]
[1712574607503,86.88,72423.5187,0.0,-0.83014,6e-05,13.10423]
[1712574612540,86.89,72422.845,0.0,-0.83018,6e-05,13.10231]
[1712574614554,86.89,72408.8238,0.0,-0.83096,6e-05,13.06085]
[1712574619589,86.89,72410.1758,0.0,-0.83088,6e-05,13.065]
[1712574624485,86.89,72422.8825,0.0,-0.83017,6e-05,13.10272]
[1712574629658,86.89,72428.5561,0.0,-0.82985,6e-05,13.11951]
[1712574631673,86.89,72440.9269,0.0,-0.8292,6e-05,13.15126]
[1712574634695,86.89,72426.5147,0.0,-0.83001,6e-05,13.10854]
[1712574635701,86.89,72418.1125,0.0,-0.83049,6e-05,13.0837]
[1712574640735,86.89,72415.015,0.0,-0.83066,6e-05,13.07459]
[1712574645770,86.89,72414.162,0.0,-0.8307,6e-05,13.07215]
[1712574650806,86.89,72417.2486,0.0,-0.83053,6e-05,13.08135]
[1712574654485,86.89,72427.0899,0.0,-0.82998,6e-05,13.11056]
[1712574659870,86.89,72424.4075,0.0,-0.83013,6e-05,13.10264]
[1712574664906,86.89,72428.0013,0.0,-0.82992,6e-05,13.11326]
[1712574668933,86.89,72418.6818,0.0,-0.83045,6e-05,13.08565]
[1712574673969,86.89,72412.4895,0.0,-0.83079,6e-05,13.06736]
[1712574679005,86.89,72408.7713,0.0,-0.831,6e-05,13.05649]
[1712574681017,86.89,72416.5868,0.0,-0.83056,6e-05,13.07976]
[1712574684038,86.89,72426.4412,0.0,-0.83001,6e-05,13.10896]
[1712574688067,86.89,72416.9883,0.0,-0.83054,6e-05,13.081]
[1712574691088,86.89,72407.2437,0.0,-0.83113,6e-05,13.04741]
[1712574696132,86.89,72407.2897,0.0,-0.83112,6e-05,13.04776]
[1712574700157,86.89,72418.455,0.0,-0.83049,6e-05,13.08103]
[1712574705191,86.89,72416.7599,0.0,-0.83059,6e-05,13.07608]
[1712574710223,86.9,72409.2731,0.0,-0.831,6e-05,13.05413]
[1712574715259,86.9,72413.7425,0.0,-0.83075,6e-05,13.0676]
[1712574718280,86.9,72403.2924,0.0,-0.83133,6e-05,13.03676]
[1712574723316,86.9,72401.838,0.0,-0.8314,6e-05,13.03277]
[1712574728351,86.9,72401.3798,0.0,-0.83142,6e-05,13.03167]
[1712574733386,86.9,72404.5225,0.0,-0.83124,6e-05,13.04125]
[1712574736407,86.91,72414.1532,0.0,-0.8307,6e-05,13.06992]
[1712574738420,86.91,72422.1116,0.0,-0.83025,6e-05,13.09353]
[1712574743454,86.91,72425.1144,0.0,-0.83008,6e-05,13.10248]
[1712574748494,86.91,72428.3859,0.0,-0.8299,6e-05,13.11216]
[1712574752521,86.91,72414.644,0.0,-0.83072,6e-05,13.06671]
[1712574757556,86.91,72417.962,0.0,-0.83053,6e-05,13.07667]
[1712574762590,86.91,72413.471,0.0,-0.83078,6e-05,13.06349]
[1712574767626,86.91,72415.099,0.0,-0.83069,6e-05,13.06837]
[1712574772662,86.91,72419.0349,0.0,-0.83046,6e-05,13.08018]
[1712574777695,86.91,72421.1746,0.0,-0.83034,6e-05,13.08665]
[1712574782730,86.91,72416.3295,0.0,-0.83061,6e-05,13.07243]
[1712574787765,86.91,72414.2978,0.0,-0.83072,6e-05,13.06649]
[1712574788772,86.91,72406.0098,0.0,-0.83118,6e-05,13.04201]
[1712574793809,86.91,72405.3712,0.0,-0.83122,6e-05,13.04036]
[1712574796828,86.91,72397.5749,0.0,-0.83165,6e-05,13.01748]
[1712574801863,86.92,72397.0548,0.0,-0.83167,6e-05,13.01633]
[1712574806902,86.92,72397.3848,0.0,-0.83164,6e-05,13.01767]
[1712574811933,86.92,72401.0693,0.0,-0.83148,6e-05,13.02407]
[1712574816969,86.92,72397.6717,0.0,-0.83166,6e-05,13.01437]
[1712574818982,86.93,72389.8445,0.0,-0.8321,6e-05,12.9914]
[1712574820996,86.93,72377.7776,0.0,-0.83276,6e-05,12.95595]
[1712574826032,86.93,72378.5644,0.0,-0.8327,6e-05,12.95904]
[1712574830060,86.94,72385.579,0.0,-0.8323,6e-05,12.98033]
[1712574834087,86.94,72394.2664,0.0,-0.83181,6e-05,13.00644]
[1712574839122,86.94,72394.0165,0.0,-0.83181,6e-05,13.00612]
[1712574844157,86.95,72387.8721,0.0,-0.83215,6e-05,12.98843]
[1712574846485,86.95,72395.2124,0.0,-0.83173,6e-05,13.01041]
[1712574852215,86.95,72398.0859,0.0,-0.83156,6e-05,13.01932]
[1712574857249,86.95,72397.3485,0.0,-0.8316,6e-05,13.01751]
[1712574862284,86.95,72395.8314,0.0,-0.83168,6e-05,13.01337]
[1712574867325,86.96,72395.115,0.0,-0.83171,6e-05,13.01164]
[1712574871353,86.96,72407.1582,0.0,-0.83108,6e-05,13.04271]
[1712574876388,86.96,72408.9291,0.0,-0.83097,6e-05,13.04812]
[1712574881428,86.96,72403.2532,0.0,-0.83129,6e-05,13.03152]
[1712574886461,86.96,72405.5501,0.0,-0.83115,6e-05,13.03853]
[1712574891485,86.96,72408.0525,0.0,-0.83101,6e-05,13.04612]
[1712574894025,86.96,72409.0303,0.0,-0.83096,6e-05,13.04904]
[1712574896533,86.96,72437.5141,0.0,-0.82935,6e-05,13.1333]
[1712574900486,86.96,72426.4146,0.0,-0.82998,6e-05,13.10031]
[1712574905595,86.96,72430.3565,0.0,-0.82976,6e-05,13.11182]
[1712574910628,86.96,72430.393,0.0,-0.82977,6e-05,13.11178]
[1712574915664,86.96,72436.2277,0.0,-0.82944,6e-05,13.12888]
[1712574920699,86.96,72432.1799,0.0,-0.82967,6e-05,13.11668]
[1712574925735,86.96,72434.1097,0.0,-0.82957,6e-05,13.12227]
[1712574930769,86.96,72433.2883,0.0,-0.82962,6e-05,13.11959]
[1712574932902,86.96,72432.9833,0.0,-0.82968,6e-05,13.11384]
[1712574932928,86.96,72432.9833,0.0,-0.82968,6e-05,13.11384]
[1712574933181,86.96,72432.9833,0.0,-0.82968,6e-05,13.11384]
[1712574934797,86.96,72450.6557,0.0,-0.82869,6e-05,13.16601]
[1712574938825,86.95,72438.4795,0.0,-0.82938,6e-05,13.12976]
[1712574943861,86.95,72435.6149,0.0,-0.82955,6e-05,13.12113]
[1712574948896,86.95,72437.7997,0.0,-0.82943,6e-05,13.12746]
[1712574953931,86.95,72439.3959,0.0,-0.82934,6e-05,13.13202]
[1712574955735,86.95,72440.6747,0.0,-0.82927,6e-05,13.13576]
[1712574955747,86.95,72440.6747,0.0,-0.82927,6e-05,13.13576]
[1712574955944,86.95,72451.8582,0.0,-0.82864,6e-05,13.16875]
[1712574958966,86.95,72458.9106,0.0,-0.82825,6e-05,13.1893]
[1712574959973,86.95,72472.0706,0.0,-0.8275,6e-05,13.22806]
[1712574962993,86.94,72482.2627,0.0,-0.82693,6e-05,13.25766]
[1712574968029,86.94,72485.2017,0.0,-0.82679,6e-05,13.26531]
[1712574971534,86.93,72487.9333,0.0,-0.82665,6e-05,13.27278]
[1712574973063,86.93,72500.3283,0.0,-0.82594,6e-05,13.30937]
[1712574974072,86.93,72507.8294,0.0,-0.82551,6e-05,13.33167]
[1712574978099,86.94,72552.7369,0.0,-0.82292,6e-05,13.46488]
[1712574978485,86.94,72563.968,0.0,-0.82227,6e-05,13.49828]
[1712574980119,86.94,72573.0893,0.0,-0.82173,6e-05,13.52563]
[1712574982129,86.94,72563.0814,0.0,-0.8223,6e-05,13.49652]
[1712574985365,86.95,72568.3054,0.0,-0.82199,6e-05,13.51262]
[1712574985367,86.95,72568.3054,0.0,-0.82199,6e-05,13.51262]
[1712574988172,86.95,72561.3657,0.0,-0.82238,6e-05,13.49279]
[1712574989178,86.95,72545.6122,0.0,-0.82328,6e-05,13.44638]
[1712574990188,86.95,72536.5056,0.0,-0.8238,6e-05,13.41963]
[1712574992200,86.96,72523.489,0.0,-0.82459,6e-05,13.37673]
[1712574993205,86.96,72515.6794,0.0,-0.82503,6e-05,13.35388]
[1712574995220,86.96,72522.7561,0.0,-0.82462,6e-05,13.37519]
[1712574998242,86.96,72541.3611,0.0,-0.82354,6e-05,13.43064]
[1712575000254,86.97,72549.4406,0.0,-0.82307,6e-05,13.45471]
[1712575005292,86.97,72548.5012,0.0,-0.82311,6e-05,13.45241]
[1712575006298,86.97,72540.4891,0.0,-0.82357,6e-05,13.42889]
[1712575011332,86.97,72540.1562,0.0,-0.82359,6e-05,13.42795]
[1712575013346,86.97,72530.4416,0.0,-0.82415,6e-05,13.3993]
[1712575018387,86.97,72542.2607,0.0,-0.82347,6e-05,13.43433]
[1712575020401,86.97,72528.5805,0.0,-0.82425,6e-05,13.39397]
[1712575025434,86.97,72522.0746,0.0,-0.82462,6e-05,13.37495]
[1712575027452,86.97,72503.0412,0.0,-0.82572,6e-05,13.31823]
[1712575028456,86.97,72493.3191,0.0,-0.82628,6e-05,13.28927]
[1712575029463,86.97,72482.3291,0.0,-0.82691,6e-05,13.2566]
[1712575032485,86.96,72490.0319,0.0,-0.82648,6e-05,13.27873]
[1712575035485,86.96,72482.2076,0.0,-0.82694,6e-05,13.25501]
[1712575036522,86.96,72474.3469,0.0,-0.82739,6e-05,13.23161]
[1712575037526,86.96,72461.0982,0.0,-0.82814,6e-05,13.19229]
[1712575038487,86.96,72441.6332,0.0,-0.82924,6e-05,13.13466]
[1712575040547,86.96,72434.4479,0.0,-0.82965,6e-05,13.11329]
[1712575045583,86.95,72433.5882,0.0,-0.8297,6e-05,13.11052]
[1712575047485,86.95,72420.2342,0.0,-0.83046,6e-05,13.07097]
[1712575048603,86.95,72412.3049,0.0,-0.8309,6e-05,13.04754]
[1712575051624,86.95,72398.2607,0.0,-0.83173,6e-05,13.00135]
[1712575054645,86.96,72405.7485,0.0,-0.83131,6e-05,13.02372]
[1712575056485,86.96,72424.9888,0.0,-0.83023,6e-05,13.08064]
[1712575058676,86.96,72438.3697,0.0,-0.82948,6e-05,13.12014]
[1712575062485,86.95,72448.8418,0.0,-0.82889,6e-05,13.15083]
[1712575067737,86.95,72450.3611,0.0,-0.82881,6e-05,13.15491]
[1712575068485,86.95,72440.8425,0.0,-0.82935,6e-05,13.12669]
[1712575069751,86.95,72433.8501,0.0,-0.82975,6e-05,13.10597]
[1712575072773,86.95,72423.1561,0.0,-0.83035,6e-05,13.07427]
[1712575076801,86.95,72414.8433,0.0,-0.83082,6e-05,13.04971]
[1712575079821,86.95,72407.5423,0.0,-0.83122,6e-05,13.02823]
[1712575081837,86.95,72396.9778,0.0,-0.83181,6e-05,12.99714]
[1712575082843,86.95,72383.8491,0.0,-0.83254,6e-05,12.95844]
[1712575084857,86.96,72368.0942,0.0,-0.83341,6e-05,12.91217]
[1712575089485,86.96,72376.7353,0.0,-0.83291,6e-05,12.93863]
[1712575090900,86.96,72363.9754,0.0,-0.83362,6e-05,12.90109]
[1712575092486,86.97,72354.4317,0.0,-0.83414,6e-05,12.87332]
[1712575094927,86.97,72362.7158,0.0,-0.83367,6e-05,12.89829]
[1712575096942,86.97,72375.1229,0.0,-0.83297,6e-05,12.93534]
[1712575097952,86.97,72388.5411,0.0,-0.83222,6e-05,12.97514]
[1712575100969,86.97,72403.0232,0.0,-0.83141,6e-05,13.01824]
[1712575106004,86.98,72403.2928,0.0,-0.83139,6e-05,13.01936]
[1712575107010,86.98,72419.0172,0.0,-0.83051,6e-05,13.06586]
[1712575107485,86.98,72426.8119,0.0,-0.83007,6e-05,13.08888]
[1712575113055,86.97,72439.0752,0.0,-0.82943,6e-05,13.12017]
[1712575113485,86.97,72455.141,0.0,-0.82852,6e-05,13.16758]
[1712575115068,86.97,72468.301,0.0,-0.82778,6e-05,13.20635]
[1712575119096,86.97,72475.3439,0.0,-0.82739,6e-05,13.22662]
[1712575121109,86.97,72468.0123,0.0,-0.82781,6e-05,13.20466]
[1712575124132,86.96,72474.9651,0.0,-0.82743,6e-05,13.2248]
[1712575125485,86.96,72482.5003,0.0,-0.82701,6e-05,13.24674]
[1712575131180,86.96,72484.7872,0.0,-0.8269,6e-05,13.25253]
[1712575131485,86.95,72475.1724,0.0,-0.82745,6e-05,13.22396]
[1712575134202,86.95,72457.0914,0.0,-0.82848,6e-05,13.17016]
[1712575139236,86.95,72459.0718,0.0,-0.82837,6e-05,13.1756]
[1712575140485,86.95,72466.8822,0.0,-0.82793,6e-05,13.19857]
[1712575145278,86.94,72473.7161,0.0,-0.82756,6e-05,13.2181]
[1712575150312,86.94,72476.6353,0.0,-0.82741,6e-05,13.22616]
[1712575151320,86.94,72488.1858,0.0,-0.82676,6e-05,13.25996]
[1712575156355,86.93,72469.8657,0.0,-0.82782,6e-05,13.20489]
[1712575157363,86.93,72461.2204,0.0,-0.82831,6e-05,13.17923]
[1712575162398,86.93,72457.5204,0.0,-0.82853,6e-05,13.16779]
[1712575167434,86.92,72461.2687,0.0,-0.82833,6e-05,13.17842]
[1712575172469,86.92,72453.706,0.0,-0.82881,6e-05,13.1508]
[1712575177501,86.92,72454.7049,0.0,-0.82876,6e-05,13.15348]
[1712575182539,86.92,72457.0122,0.0,-0.82864,6e-05,13.15999]
[1712575187573,86.91,72469.1719,0.0,-0.82796,6e-05,13.19554]
[1712575192606,86.91,72466.5925,0.0,-0.82811,6e-05,13.18737]
[1712575195630,86.91,72485.5792,0.0,-0.82704,6e-05,13.24313]
[1712575200674,86.9,72483.188,0.0,-0.8272,6e-05,13.23521]
[1712575203225,86.9,72482.9138,0.0,-0.82722,6e-05,13.23408]
[1712575205710,86.9,72518.9722,0.0,-0.82516,6e-05,13.34083]
[1712575206485,86.9,72509.2978,0.0,-0.82571,6e-05,13.31238]
[1712575208731,86.9,72500.1115,0.0,-0.82623,6e-05,13.28555]
[1712575211753,86.91,72517.9322,0.0,-0.8252,6e-05,13.3387]
[1712575212485,86.91,72529.2696,0.0,-0.82455,6e-05,13.37228]
[1712575214775,86.91,72536.7461,0.0,-0.82412,6e-05,13.39451]
[1712575217796,86.91,72524.9245,0.0,-0.82479,6e-05,13.35976]
[1712575219811,86.91,72532.3741,0.0,-0.82436,6e-05,13.38191]
[1712575223837,86.91,72520.9773,0.0,-0.82501,6e-05,13.34855]
[1712575227486,86.91,72533.5324,0.0,-0.82428,6e-05,13.38598]
[1712575232247,86.92,72533.5642,0.0,-0.82432,6e-05,13.38146]
[1712575235928,86.92,72525.2906,0.0,-0.82479,6e-05,13.35732]
[1712575237942,86.92,72516.4428,0.0,-0.82529,6e-05,13.33138]
[1712575242975,86.92,72515.0223,0.0,-0.82536,6e-05,13.32779]
[1712575248010,86.93,72511.1241,0.0,-0.82557,6e-05,13.31692]
[1712575253047,86.93,72511.1707,0.0,-0.82555,6e-05,13.31776]
[1712575255061,86.94,72522.9011,0.0,-0.82488,6e-05,13.35263]
[1712575257485,86.94,72537.3709,0.0,-0.82404,6e-05,13.3956]
[1712575258085,86.94,72552.6975,0.0,-0.82316,6e-05,13.44117]
[1712575263119,86.95,72547.3097,0.0,-0.82343,6e-05,13.42675]
[1712575264126,86.95,72539.9722,0.0,-0.82385,6e-05,13.40542]
[1712575267147,86.96,72550.7802,0.0,-0.82321,6e-05,13.43832]
[1712575269161,86.96,72562.6703,0.0,-0.82251,6e-05,13.47397]
[1712575273190,86.97,72555.5484,0.0,-0.8229,6e-05,13.454]
[1712575277218,86.98,72546.298,0.0,-0.82341,6e-05,13.42787]
[1712575282254,86.99,72545.555,0.0,-0.82342,6e-05,13.42723]
[1712575285274,87.0,72538.1924,0.0,-0.82382,6e-05,13.40647]
[1712575286663,87.0,72534.6256,0.0,-0.82402,6e-05,13.39629]
[1712575288294,87.0,72555.1141,0.0,-0.82283,6e-05,13.45739]
[1712575289301,87.01,72541.9242,0.0,-0.82358,6e-05,13.41878]
[1712575293332,87.01,72563.7155,0.0,-0.82235,6e-05,13.47944]
[1712575298364,87.02,72563.0255,0.0,-0.82236,6e-05,13.4786]
[1712575302394,87.03,72552.3835,0.0,-0.82295,6e-05,13.44826]
[1712575302685,87.03,72552.3835,0.0,-0.82295,6e-05,13.44826]
[1712575308436,87.04,72553.6475,0.0,-0.82285,6e-05,13.45364]
[1712575312515,87.05,72555.1195,0.0,-0.82274,6e-05,13.45906]
[1712575315484,87.05,72598.2005,0.0,-0.82023,6e-05,13.58671]
[1712575320485,87.06,72602.1168,0.0,-0.82,6e-05,13.59872]
[1712575325555,87.06,72602.9,0.0,-0.81994,6e-05,13.60147]
[1712575328399,87.06,72607.5923,0.0,-0.81966,6e-05,13.61543]
[1712575333611,87.06,72610.768,0.0,-0.81947,6e-05,13.62529]
[1712575338646,87.07,72606.1954,0.0,-0.81973,6e-05,13.61222]
[1712575343682,87.07,72608.8655,0.0,-0.81956,6e-05,13.62054]
[1712575348716,87.07,72608.6752,0.0,-0.81956,6e-05,13.6204]
[1712575353751,87.08,72608.1945,0.0,-0.81963,6e-05,13.6146]
[1712575355766,87.08,72592.1283,0.0,-0.82056,6e-05,13.56751]
[1712575356772,87.08,72600.7525,0.0,-0.82006,6e-05,13.59302]
[1712575360804,87.08,72610.3055,0.0,-0.81949,6e-05,13.62156]
[1712575363833,87.08,72600.8813,0.0,-0.82004,6e-05,13.59404]
[1712575368866,87.09,72603.1266,0.0,-0.81989,6e-05,13.60115]
[1712575373903,87.09,72609.6463,0.0,-0.81951,6e-05,13.62076]
[1712575378936,87.09,72610.8705,0.0,-0.81943,6e-05,13.62472]
[1712575383972,87.1,72609.3694,0.0,-0.81951,6e-05,13.62067]
[1712575389007,87.1,72610.7731,0.0,-0.81942,6e-05,13.62516]
[1712575394043,87.1,72610.132,0.0,-0.81945,6e-05,13.62363]
[1712575399080,87.1,72604.0882,0.0,-0.81979,6e-05,13.60621]
[1712575400087,87.1,72595.6069,0.0,-0.82028,6e-05,13.58135]
[1712575405121,87.11,72599.7729,0.0,-0.82003,6e-05,13.59416]
[1712575410160,87.11,72596.0569,0.0,-0.82023,6e-05,13.58378]
[1712575415193,87.12,72592.972,0.0,-0.82045,6e-05,13.57054]
[1712575420228,87.12,72593.4072,0.0,-0.82041,6e-05,13.57248]
[1712575422248,87.12,72563.9936,0.0,-0.8221,6e-05,13.48622]
[1712575423253,87.13,72554.3146,0.0,-0.82265,6e-05,13.45797]
[1712575425267,87.12,72542.5397,0.0,-0.82334,6e-05,13.42308]
[1712575427281,87.12,72516.9688,0.0,-0.82481,6e-05,13.34729]
[1712575428288,87.12,72509.6609,0.0,-0.82524,6e-05,13.32544]
[1712575430301,87.12,72521.3004,0.0,-0.82458,6e-05,13.35913]
[1712575432317,87.11,72528.1394,0.0,-0.82421,6e-05,13.37858]
[1712575433326,87.11,72543.46,0.0,-0.82332,6e-05,13.42389]
[1712575435337,87.11,72551.5339,0.0,-0.82285,6e-05,13.4479]
[1712575438358,87.11,72566.0848,0.0,-0.82201,6e-05,13.49099]
[1712575442385,87.12,72555.8203,0.0,-0.8226,6e-05,13.46096]
[1712575445408,87.12,72548.531,0.0,-0.82301,6e-05,13.43979]
[1712575446415,87.12,72540.1816,0.0,-0.82349,6e-05,13.41532]
[1712575451449,87.11,72540.3935,0.0,-0.8235,6e-05,13.41467]
[1712575456484,87.11,72540.2864,0.0,-0.82351,6e-05,13.41426]
[1712575459505,87.11,72560.0568,0.0,-0.82237,6e-05,13.47287]
[1712575464541,87.11,72557.7514,0.0,-0.82249,6e-05,13.46648]
[1712575469575,87.12,72557.2631,0.0,-0.82251,6e-05,13.46546]
[1712575474612,87.12,72574.6893,0.0,-0.82154,6e-05,13.51231]
[1712575478638,87.12,72584.3589,0.0,-0.82098,6e-05,13.54117]
[1712575479485,87.12,72574.7295,0.0,-0.82153,6e-05,13.51301]
[1712575481659,87.13,72566.2745,0.0,-0.82201,6e-05,13.48856]
[1712575485485,87.13,72574.4272,0.0,-0.82152,6e-05,13.51347]
[1712575489716,87.14,72589.3006,0.0,-0.82064,6e-05,13.55801]
[1712575494752,87.14,72583.549,0.0,-0.82096,6e-05,13.54185]
[1712575499786,87.15,72585.7178,0.0,-0.82081,6e-05,13.54922]
[1712575504821,87.16,72584.6666,0.0,-0.82086,6e-05,13.54691]
[1712575509857,87.16,72588.0398,0.0,-0.82065,6e-05,13.55761]
[1712575514892,87.17,72583.4912,0.0,-0.82089,6e-05,13.54496]
[1712575519927,87.17,72581.6804,0.0,-0.82098,6e-05,13.54044]
[1712575524961,87.18,72580.7477,0.0,-0.82102,6e-05,13.53852]
[1712575530006,87.19,72576.4969,0.0,-0.82125,6e-05,13.52686]
[1712575532020,87.19,72567.9527,0.0,-0.82178,6e-05,13.49729]
[1712575537055,87.2,72573.9796,0.0,-0.82141,6e-05,13.51602]
[1712575542090,87.2,72568.9043,0.0,-0.82168,6e-05,13.50205]
[1712575545115,87.21,72580.8492,0.0,-0.82098,6e-05,13.53776]
[1712575548135,87.21,72589.6885,0.0,-0.82046,6e-05,13.56419]
[1712575553171,87.21,72587.058,0.0,-0.8206,6e-05,13.55711]
[1712575558205,87.22,72585.8498,0.0,-0.82065,6e-05,13.55424]
[1712575562233,87.22,72596.9138,0.0,-0.82,6e-05,13.58727]
[1712575566261,87.22,72604.5905,0.0,-0.81955,6e-05,13.61016]
[1712575571297,87.23,72602.456,0.0,-0.81967,6e-05,13.60426]
[1712575575324,87.23,72609.999,0.0,-0.81922,6e-05,13.62667]
[1712575580360,87.23,72621.4251,0.0,-0.81855,6e-05,13.66049]
[1712575581367,87.23,72640.5817,0.0,-0.81743,6e-05,13.71675]
[1712575585395,87.23,72630.179,0.0,-0.81804,6e-05,13.68613]
[1712575586401,87.23,72637.1045,0.0,-0.81764,6e-05,13.70647]
[1712575590430,87.23,72643.9781,0.0,-0.81724,6e-05,13.72652]
[1712575595465,87.23,72638.9216,0.0,-0.81758,6e-05,13.70672]
[1712575600501,87.23,72636.3836,0.0,-0.81773,6e-05,13.69911]
[1712575602485,87.23,72646.8786,0.0,-0.81712,6e-05,13.72988]
[1712575604458,87.23,72648.2826,0.0,-0.81704,6e-05,13.73396]
[1712575606552,87.22,72660.3956,0.0,-0.81633,6e-05,13.76934]
[1712575610577,87.22,72641.9204,0.0,-0.81742,6e-05,13.71483]
[1712575611485,87.22,72659.4832,0.0,-0.81639,6e-05,13.76632]
[1712575616620,87.22,72664.3575,0.0,-0.81612,6e-05,13.78019]
[1712575621654,87.22,72656.9059,0.0,-0.81656,6e-05,13.75783]
[1712575623485,87.21,72648.212,0.0,-0.81708,6e-05,13.73219]
[1712575625024,87.21,72648.2308,0.0,-0.81708,6e-05,13.73221]
[1712575628073,87.21,72647.259,0.0,-0.81714,6e-05,13.72921]
[1712575628705,87.21,72638.3156,0.0,-0.81766,6e-05,13.70289]
[1712575630492,87.21,72638.8314,0.0,-0.81763,6e-05,13.7044]
[1712575634446,87.21,72641.1431,0.0,-0.8175,6e-05,13.71112]
[1712575636759,87.21,72641.4724,0.0,-0.81748,6e-05,13.71206]
[1712575639252,87.21,72641.902,0.0,-0.81746,6e-05,13.71328]
[1712575644814,87.21,72643.7023,0.0,-0.81735,6e-05,13.71842]
[1712575649851,87.21,72643.262,0.0,-0.81738,6e-05,13.717]
[1712575654886,87.21,72644.4369,0.0,-0.81736,6e-05,13.7155]
[1712575658914,87.21,72651.3927,0.0,-0.81696,6e-05,13.73579]
[1712575659485,87.21,72658.6926,0.0,-0.81653,6e-05,13.75715]
[1712575660928,87.21,72670.918,0.0,-0.81582,6e-05,13.79284]
[1712575663951,87.2,72688.4932,0.0,-0.81479,6e-05,13.84399]
[1712575664957,87.2,72696.3542,0.0,-0.81433,6e-05,13.86685]
[1712575666968,87.2,72706.6157,0.0,-0.81372,6e-05,13.8967]
[1712575667977,87.2,72671.7641,0.0,-0.81579,6e-05,13.79413]
[1712575669992,87.19,72680.1336,0.0,-0.8153,6e-05,13.81843]
[1712575674040,87.19,72667.0739,0.0,-0.81608,6e-05,13.77958]
[1712575676033,87.19,72654.923,0.0,-0.8168,6e-05,13.74376]
[1712575677213,87.19,72654.1507,0.0,-0.81685,6e-05,13.74144]
[1712575678050,87.19,72645.7057,0.0,-0.81734,6e-05,13.7166]
[1712575679055,87.19,72655.6418,0.0,-0.81676,6e-05,13.74574]
[1712575681068,87.19,72663.2683,0.0,-0.81632,6e-05,13.76798]
[1712575685097,87.19,72678.939,0.0,-0.8154,6e-05,13.8136]
[1712575686105,87.18,72687.6252,0.0,-0.81489,6e-05,13.83893]
[1712575690132,87.18,72699.8671,0.0,-0.81419,6e-05,13.8741]
[1712575692802,87.18,72701.3018,0.0,-0.81411,6e-05,13.87788]
[1712575697525,87.17,72701.9972,0.0,-0.81409,6e-05,13.87895]
[1712575699583,87.17,72704.5433,0.0,-0.81395,6e-05,13.88598]
[1712575703137,87.16,72710.4662,0.0,-0.81361,6e-05,13.90266]
[1712575705238,87.15,72719.2907,0.0,-0.8131,6e-05,13.92777]
[1712575706207,87.15,72719.2907,0.0,-0.8131,6e-05,13.92777]
[1712575706249,87.15,72711.8535,0.0,-0.81355,6e-05,13.90572]
[1712575708575,87.15,72713.2069,0.0,-0.81348,6e-05,13.90918]
[1712575714307,87.14,72714.0543,0.0,-0.81351,6e-05,13.90534]
[1712575716322,87.13,72700.4184,0.0,-0.81433,6e-05,13.86489]
[1712575721355,87.13,72709.536,0.0,-0.81381,6e-05,13.89059]
[1712575726392,87.12,72711.9572,0.0,-0.81369,6e-05,13.89654]
[1712575730420,87.11,72701.308,0.0,-0.81434,6e-05,13.86445]
[1712575735453,87.1,72706.2344,0.0,-0.81407,6e-05,13.87796]
[1712575739481,87.1,72717.0086,0.0,-0.81345,6e-05,13.90873]
[1712575744518,87.09,72723.9871,0.0,-0.81306,6e-05,13.92791]
[1712575749552,87.08,72721.7015,0.0,-0.81323,6e-05,13.91991]
[1712575751567,87.08,72709.5229,0.0,-0.81396,6e-05,13.88371]
[1712575756605,87.07,72709.6437,0.0,-0.81398,6e-05,13.88301]
[1712575761642,87.06,72702.9219,0.0,-0.8144,6e-05,13.8623]
[1712575766675,87.05,72693.0912,0.0,-0.815,6e-05,13.83251]
[1712575768688,87.05,72701.5216,0.0,-0.81451,6e-05,13.85695]
[1712575770485,87.05,72714.4101,0.0,-0.81375,6e-05,13.8944]
[1712575772717,87.05,72723.6491,0.0,-0.81326,6e-05,13.91623]
[1712575777753,87.04,72757.9376,0.0,-0.81123,6e-05,14.0161]
[1712575778759,87.04,72748.7993,0.0,-0.81177,6e-05,13.98938]
[1712575780772,87.04,72731.8145,0.0,-0.81278,6e-05,13.93986]
[1712575781780,87.04,72705.0771,0.0,-0.81437,6e-05,13.86147]
[1712575783794,87.04,72690.1744,0.0,-0.81526,6e-05,13.81738]
[1712575788829,87.04,72684.7648,0.0,-0.81559,6e-05,13.80092]
[1712575793864,87.03,72689.3353,0.0,-0.81533,6e-05,13.81381]
[1712575796885,87.03,72681.8643,0.0,-0.81578,6e-05,13.7915]
[1712575798900,87.03,72671.3048,0.0,-0.8164,6e-05,13.76029]
[1712575800913,87.03,72648.4797,0.0,-0.81775,6e-05,13.69308]
[1712575801919,87.03,72640.8769,0.0,-0.81819,6e-05,13.67074]
[1712575802266,87.03,72640.8769,0.0,-0.81819,6e-05,13.67074]
[1712575803486,87.03,72633.4622,0.0,-0.81863,6e-05,13.64894]
[1712575803934,87.03,72623.504,0.0,-0.81921,6e-05,13.61968]
[1712575804942,87.03,72615.7165,0.0,-0.81966,6e-05,13.59684]
[1712575808970,87.03,72629.6747,0.0,-0.81884,6e-05,13.63838]
[1712575810984,87.04,72621.7047,0.0,-0.8193,6e-05,13.61502]
[1712575814004,87.04,72612.4256,0.0,-0.81983,6e-05,13.58796]
[1712575815012,87.04,72602.2432,0.0,-0.82042,6e-05,13.5581]
[1712575820050,87.04,72587.8059,0.0,-0.82125,6e-05,13.51633]
[1712575822063,87.05,72580.1281,0.0,-0.82168,6e-05,13.49412]
[1712575826089,87.05,72571.0492,0.0,-0.82219,6e-05,13.46826]
[1712575828105,87.06,72561.6004,0.0,-0.82273,6e-05,13.44057]
[1712575829111,87.05,72550.3443,0.0,-0.82338,6e-05,13.40731]
[1712575831126,87.06,72558.7339,0.0,-0.82293,6e-05,13.42786]
[1712575834146,87.06,72551.5847,0.0,-0.82334,6e-05,13.40694]
[1712575836453,87.06,72557.2352,0.0,-0.82301,6e-05,13.42386]
[1712575838176,87.07,72566.7838,0.0,-0.82245,6e-05,13.45259]
[1712575839182,87.07,72573.7397,0.0,-0.82204,6e-05,13.47334]
[1712575841196,87.07,72566.2058,0.0,-0.82246,6e-05,13.45165]
[1712575844217,87.08,72557.664,0.0,-0.82294,6e-05,13.42734]
[1712575847237,87.08,72540.7415,0.0,-0.8239,6e-05,13.37803]
[1712575852275,87.08,72547.2912,0.0,-0.82353,6e-05,13.39716]
[1712575853279,87.08,72536.0874,0.0,-0.82418,6e-05,13.36377]
[1712575858314,87.07,72535.2626,0.0,-0.82426,6e-05,13.35962]
[1712575863354,87.06,72536.1239,0.0,-0.82424,6e-05,13.36078]
[1712575868391,87.05,72535.5167,0.0,-0.8243,6e-05,13.35785]
[1712575873425,87.04,72536.134,0.0,-0.8243,6e-05,13.35796]
[1712575877452,87.03,72526.8913,0.0,-0.82486,6e-05,13.32938]
[1712575882490,87.02,72522.9214,0.0,-0.82512,6e-05,13.31622]
[1712575887522,87.01,72526.6666,0.0,-0.82493,6e-05,13.32589]
[1712575888530,87.0,72547.9932,0.0,-0.82371,6e-05,13.38848]
[1712575889536,87.0,72554.9237,0.0,-0.82332,6e-05,13.40854]
[1712575890485,87.0,72547.668,0.0,-0.82375,6e-05,13.38676]
[1712575892557,86.99,72539.2451,0.0,-0.82429,6e-05,13.35637]
[1712575896486,86.99,72530.1881,0.0,-0.82484,6e-05,13.32832]
[1712575901623,86.97,72527.7623,0.0,-0.82501,6e-05,13.3197]
[1712575905485,86.97,72536.9703,0.0,-0.82451,6e-05,13.34571]
[1712575907663,86.96,72546.4246,0.0,-0.82398,6e-05,13.37296]
[1712575908485,86.96,72537.8502,0.0,-0.82448,6e-05,13.34731]
[1712575912700,86.95,72526.2482,0.0,-0.82517,6e-05,13.31184]
[1712575917485,86.94,72534.037,0.0,-0.82475,6e-05,13.33344]
[1712575919747,86.94,72546.1422,0.0,-0.82407,6e-05,13.36854]
[1712575922771,86.93,72557.1432,0.0,-0.82344,6e-05,13.40077]
[1712575926486,86.92,72548.3709,0.0,-0.82397,6e-05,13.37343]
[1712575931832,86.91,72554.8016,0.0,-0.82364,6e-05,13.39063]
[1712575933848,86.91,72564.9126,0.0,-0.82306,6e-05,13.42052]
[1712575938884,86.92,72566.3438,0.0,-0.82296,6e-05,13.42523]
[1712575943919,86.92,72563.3286,0.0,-0.82313,6e-05,13.41657]
[1712575946939,86.92,72570.9061,0.0,-0.8227,6e-05,13.43888]
[1712575951975,86.92,72568.0964,0.0,-0.82291,6e-05,13.42564]
[1712575957011,86.92,72574.7922,0.0,-0.82253,6e-05,13.44529]
[1712575959024,86.91,72563.9891,0.0,-0.82315,6e-05,13.41335]
[1712575961038,86.92,72555.8599,0.0,-0.82362,6e-05,13.38939]
[1712575966072,86.92,72560.5579,0.0,-0.82334,6e-05,13.40363]
[1712575971109,86.92,72558.6239,0.0,-0.82344,6e-05,13.39856]
[1712575976142,86.93,72552.8181,0.0,-0.82376,6e-05,13.38215]
[1712575978157,86.93,72545.8833,0.0,-0.82416,6e-05,13.36148]
[1712575981177,86.92,72553.2764,0.0,-0.82376,6e-05,13.3823]
[1712575986213,86.91,72555.1648,0.0,-0.82367,6e-05,13.38693]
[1712575989236,86.91,72567.4378,0.0,-0.82296,6e-05,13.42316]
[1712575993265,86.92,72559.051,0.0,-0.82343,6e-05,13.39886]
[1712575998299,86.91,72553.2073,0.0,-0.82379,6e-05,13.38076]
[1712576000313,86.91,72545.6798,0.0,-0.82423,6e-05,13.35796]
[1712576003333,86.9,72535.1393,0.0,-0.82486,6e-05,13.32591]
[1712576006355,86.89,72525.9267,0.0,-0.8254,6e-05,13.29787]
[1712576009376,86.89,72504.4375,0.0,-0.82665,6e-05,13.23367]
[1712576014413,86.88,72507.8311,0.0,-0.82652,6e-05,13.23804]
[1712576016426,86.88,72499.4761,0.0,-0.827,6e-05,13.21302]
[1712576019447,86.88,72492.4323,0.0,-0.82741,6e-05,13.19178]
[1712576024482,86.87,72480.1613,0.0,-0.82812,6e-05,13.15494]
[1712576029517,86.87,72485.8844,0.0,-0.8278,6e-05,13.17147]
[1712576031485,86.87,72494.7167,0.0,-0.82731,6e-05,13.19737]
[1712576036572,86.87,72493.2582,0.0,-0.8274,6e-05,13.19243]
[1712576039592,86.86,72501.659,0.0,-0.82693,6e-05,13.21688]
[1712576043485,86.86,72509.0327,0.0,-0.82652,6e-05,13.23805]
[1712576045635,86.86,72527.2104,0.0,-0.82549,6e-05,13.29138]
[1712576046485,86.85,72538.7216,0.0,-0.82484,6e-05,13.32514]
[1712576047648,86.85,72531.4693,0.0,-0.82526,6e-05,13.30344]
[1712576049485,86.85,72541.4958,0.0,-0.82469,6e-05,13.33253]
[1712576052485,86.84,72555.3406,0.0,-0.82392,6e-05,13.37253]
[1712576055485,86.83,72539.6405,0.0,-0.82484,6e-05,13.32518]
[1712576056712,86.83,72532.721,0.0,-0.82524,6e-05,13.30445]
[1712576057719,86.83,72525.2185,0.0,-0.82568,6e-05,13.28203]
[1712576062754,86.82,72525.4195,0.0,-0.82569,6e-05,13.28148]
[1712576064485,86.82,72512.7092,0.0,-0.82642,6e-05,13.24347]
[1712576069805,86.81,72505.9218,0.0,-0.82683,6e-05,13.22255]
[1712576070485,86.81,72498.4259,0.0,-0.82726,6e-05,13.20024]
[1712576074838,86.81,72508.3123,0.0,-0.82676,6e-05,13.22414]
[1712576079485,86.81,72499.7733,0.0,-0.82726,6e-05,13.19816]
[1712576084914,86.8,72498.0106,0.0,-0.82737,6e-05,13.19232]
[1712576089945,86.8,72497.7427,0.0,-0.8274,6e-05,13.19097]
[1712576094978,86.79,72493.2457,0.0,-0.82766,6e-05,13.17714]
[1712576100017,86.79,72503.9995,0.0,-0.82706,6e-05,13.20829]
[1712576104043,86.79,72496.4818,0.0,-0.8275,6e-05,13.18557]
[1712576106058,86.78,72516.9987,0.0,-0.82634,6e-05,13.24601]
[1712576111093,86.78,72519.3568,0.0,-0.82622,6e-05,13.25225]
[1712576112100,86.78,72511.9577,0.0,-0.82664,6e-05,13.23018]
[1712576116129,86.77,72504.9405,0.0,-0.82706,6e-05,13.20871]
[1712576120157,86.75,72512.8309,0.0,-0.82668,6e-05,13.22872]
[1712576125192,86.7,72510.0039,0.0,-0.82699,6e-05,13.21322]
[1712576130225,86.65,72511.2038,0.0,-0.82705,6e-05,13.21028]
[1712576135262,86.62,72506.3982,0.0,-0.82748,6e-05,13.18609]
[1712576140297,86.59,72507.3051,0.0,-0.82752,6e-05,13.1842]
[1712576145331,86.56,72509.2435,0.0,-0.8275,6e-05,13.18563]
[1712576146338,86.55,72519.3386,0.0,-0.82695,6e-05,13.21441]
[1712576151374,86.51,72522.8308,0.0,-0.82687,6e-05,13.21853]
[1712576156411,86.47,72525.6142,0.0,-0.82683,6e-05,13.22096]
[1712576161443,86.43,72526.6222,0.0,-0.82689,6e-05,13.21821]
[1712576166478,86.39,72521.602,0.0,-0.82728,6e-05,13.19844]
[1712576171513,86.37,72521.3212,0.0,-0.82738,6e-05,13.19381]
[1712576176548,86.35,72518.2039,0.0,-0.82759,6e-05,13.18265]
[1712576181584,86.35,72523.1344,0.0,-0.82732,6e-05,13.19698]
[1712576187485,86.35,72523.5932,0.0,-0.8273,6e-05,13.19789]
[1712576192660,86.35,72521.4021,0.0,-0.82748,6e-05,13.1862]
[1712576198720,86.34,72518.7598,0.0,-0.82764,6e-05,13.17801]
[1712576203751,86.34,72519.7802,0.0,-0.82759,6e-05,13.18084]
[1712576208788,86.34,72524.7763,0.0,-0.8273,6e-05,13.19545]
[1712576209798,86.34,72547.5948,0.0,-0.826,6e-05,13.26307]
[1712576211485,86.34,72555.8268,0.0,-0.82553,6e-05,13.2872]
[1712576216844,86.33,72550.38,0.0,-0.82586,6e-05,13.27019]
[1712576220485,86.33,72558.748,0.0,-0.82539,6e-05,13.29438]
[1712576224900,86.32,72544.2141,0.0,-0.82625,6e-05,13.25045]
[1712576225907,86.32,72528.0317,0.0,-0.82718,6e-05,13.20222]
[1712576230943,86.32,72531.3763,0.0,-0.82699,6e-05,13.2118]
[1712576235485,86.31,72523.9645,0.0,-0.82743,6e-05,13.18933]
[1712576238485,86.31,72531.1764,0.0,-0.82702,6e-05,13.21057]
[1712576241013,86.31,72521.6991,0.0,-0.82756,6e-05,13.18223]
[1712576246048,86.31,72522.1285,0.0,-0.82755,6e-05,13.18325]
[1712576251082,86.31,72521.5252,0.0,-0.82763,6e-05,13.17638]
[1712576256117,86.31,72521.4447,0.0,-0.82764,6e-05,13.1759]
[1712576259139,86.31,72503.3758,0.0,-0.82868,6e-05,13.12207]
[1712576260576,86.31,72503.3758,0.0,-0.82868,6e-05,13.12207]
[1712576260577,86.31,72503.3758,0.0,-0.82868,6e-05,13.12207]
[1712576265185,86.31,72496.3282,0.0,-0.82908,6e-05,13.10127]
[1712576270215,86.31,72492.5036,0.0,-0.82929,6e-05,13.09013]
[1712576273237,86.31,72484.3355,0.0,-0.82975,6e-05,13.06602]
[1712576276258,86.31,72493.1635,0.0,-0.82924,6e-05,13.09251]
[1712576278271,86.31,72500.131,0.0,-0.82884,6e-05,13.11334]
[1712576283306,86.31,72497.6653,0.0,-0.82898,6e-05,13.10619]
[1712576288341,86.32,72510.1153,0.0,-0.82827,6e-05,13.14338]
[1712576289348,86.31,72526.287,0.0,-0.82734,6e-05,13.19145]
[1712576293378,86.31,72512.9523,0.0,-0.82811,6e-05,13.15157]
[1712576294001,86.31,72512.9523,0.0,-0.82811,6e-05,13.15157]
[1712576297344,86.31,72510.111,0.0,-0.82827,6e-05,13.14306]
[1712576302440,86.31,72512.2491,0.0,-0.82815,6e-05,13.14938]
[1712576305461,86.31,72502.9557,0.0,-0.82868,6e-05,13.12171]
[1712576310486,86.31,72499.741,0.0,-0.82886,6e-05,13.11225]
[1712576312509,86.31,72492.1373,0.0,-0.82934,6e-05,13.08489]
[1712576317545,86.32,72495.4604,0.0,-0.82915,6e-05,13.09507]
[1712576322581,86.32,72488.969,0.0,-0.82951,6e-05,13.07607]
[1712576323587,86.32,72473.6333,0.0,-0.83038,6e-05,13.03055]
[1712576324594,86.32,72466.2521,0.0,-0.8308,6e-05,13.00873]
[1712576326608,86.32,72473.4106,0.0,-0.83038,6e-05,13.03032]
[1712576331642,86.33,72476.5797,0.0,-0.83019,6e-05,13.04037]
[1712576333657,86.33,72489.1773,0.0,-0.82947,6e-05,13.07805]
[1712576338693,86.33,72485.62,0.0,-0.82967,6e-05,13.06782]
[1712576343727,86.33,72484.3232,0.0,-0.82973,6e-05,13.06441]
[1712576348762,86.34,72478.4813,0.0,-0.83005,6e-05,13.04754]
[1712576352485,86.34,72469.8208,0.0,-0.83053,6e-05,13.02228]
[1712576357825,86.35,72467.5983,0.0,-0.83065,6e-05,13.01639]
[1712576361486,86.35,72474.6359,0.0,-0.83024,6e-05,13.03791]
[1712576363866,86.35,72485.3378,0.0,-0.82962,6e-05,13.06996]
[1712576366893,86.35,72478.178,0.0,-0.83002,6e-05,13.04894]
[1712576371928,86.36,72481.0952,0.0,-0.8299,6e-05,13.05327]
[1712576374949,86.36,72489.2542,0.0,-0.82943,6e-05,13.07779]
[1712576379985,86.36,72487.7432,0.0,-0.82951,6e-05,13.0736]
[1712576385019,86.36,72489.1192,0.0,-0.82942,6e-05,13.07806]
[1712576390055,86.36,72483.2431,0.0,-0.82975,6e-05,13.06097]
[1712576394485,86.37,72472.1604,0.0,-0.83037,6e-05,13.02851]
[1712576397485,86.37,72464.8474,0.0,-0.83077,6e-05,13.00716]
[1712576403152,86.38,72456.9007,0.0,-0.83121,6e-05,12.98437]
[1712576408195,86.38,72457.6841,0.0,-0.83114,6e-05,12.9876]
[1712576413228,86.39,72455.7994,0.0,-0.83123,6e-05,12.98292]
[1712576418264,86.4,72456.6831,0.0,-0.83116,6e-05,12.98645]
[1712576423298,86.4,72449.4916,0.0,-0.83155,6e-05,12.96598]
[1712576424306,86.4,72462.1707,0.0,-0.83083,6e-05,13.00385]
[1712576426320,86.4,72476.152,0.0,-0.83003,6e-05,13.04571]
[1712576427325,86.41,72466.4767,0.0,-0.83058,6e-05,13.01706]
[1712576432364,86.41,72462.5177,0.0,-0.83083,6e-05,13.00133]
[1712576435383,86.41,72474.1914,0.0,-0.83016,6e-05,13.03647]
[1712576438404,86.42,72464.6771,0.0,-0.83069,6e-05,13.00857]
[1712576443438,86.42,72453.1114,0.0,-0.83133,6e-05,12.97499]
[1712576448473,86.43,72454.2122,0.0,-0.83125,6e-05,12.9792]
[1712576452501,86.43,72446.2871,0.0,-0.83168,6e-05,12.9564]
[1712576457537,86.44,72444.7556,0.0,-0.83175,6e-05,12.95284]
[1712576462571,86.45,72438.2493,0.0,-0.8321,6e-05,12.93426]
[1712576463485,86.45,72429.4895,0.0,-0.83259,6e-05,12.90864]
[1712576466485,86.45,72448.754,0.0,-0.83149,6e-05,12.96654]
[1712576469485,86.46,72457.4214,0.0,-0.83099,6e-05,12.99285]
[1712576474658,86.46,72467.6186,0.0,-0.83039,6e-05,13.0239]
[1712576477679,86.46,72477.0772,0.0,-0.82985,6e-05,13.05232]
[1712576478485,86.46,72469.9759,0.0,-0.83025,6e-05,13.03133]
[1712576481485,86.47,72457.1133,0.0,-0.83097,6e-05,12.99352]
[1712576484485,86.47,72447.6726,0.0,-0.8315,6e-05,12.96595]
[1712576486741,86.47,72426.2089,0.0,-0.8327,6e-05,12.90254]
[1712576491777,86.48,72419.2177,0.0,-0.83311,6e-05,12.8782]
[1712576496811,86.49,72424.657,0.0,-0.83278,6e-05,12.89561]
[1712576501846,86.5,72424.1599,0.0,-0.83279,6e-05,12.89534]
[1712576506881,86.51,72422.6403,0.0,-0.83285,6e-05,12.8917]
[1712576511917,86.51,72417.904,0.0,-0.8331,6e-05,12.87843]
[1712576516952,86.52,72416.4929,0.0,-0.83317,6e-05,12.87509]
[1712576518965,86.52,72408.3616,0.0,-0.83361,6e-05,12.85132]
[1712576521987,86.52,72391.8086,0.0,-0.83453,6e-05,12.80285]
[1712576525011,86.53,72401.6372,0.0,-0.83396,6e-05,12.83283]
[1712576530045,86.54,72406.4593,0.0,-0.83367,6e-05,12.84823]
[1712576535093,86.54,72403.827,0.0,-0.83379,6e-05,12.84148]
[1712576538111,86.55,72395.7608,0.0,-0.83423,6e-05,12.81822]
[1712576543145,86.56,72385.4537,0.0,-0.83478,6e-05,12.78877]
[1712576544152,86.56,72377.8372,0.0,-0.8352,6e-05,12.76642]
[1712576549187,86.56,72385.1992,0.0,-0.83478,6e-05,12.78877]
[1712576552207,86.56,72397.2382,0.0,-0.83416,6e-05,12.81977]
[1712576553214,86.56,72406.743,0.0,-0.83363,6e-05,12.84796]
[1712576558249,86.56,72405.9141,0.0,-0.83368,6e-05,12.84533]
[1712576560264,86.56,72398.7968,0.0,-0.83408,6e-05,12.82415]
[1712576565298,86.56,72402.3199,0.0,-0.83388,6e-05,12.8345]
[1712576570334,86.56,72397.9282,0.0,-0.83413,6e-05,12.8214]
[1712576575369,86.56,72399.804,0.0,-0.83402,6e-05,12.82693]
[1712576580404,86.56,72399.6663,0.0,-0.83403,6e-05,12.82645]
[1712576583424,86.56,72389.933,0.0,-0.83458,6e-05,12.79756]
[1712576588460,86.56,72385.5527,0.0,-0.83482,6e-05,12.78474]
[1712576593494,86.56,72387.1224,0.0,-0.83474,6e-05,12.78894]
[1712576597523,86.55,72376.824,0.0,-0.83532,6e-05,12.75785]
[1712576602559,86.55,72369.5663,0.0,-0.83573,6e-05,12.73589]
[1712576605873,86.55,72367.5117,0.0,-0.83585,6e-05,12.72968]
[1712576607485,86.55,72358.7927,0.0,-0.83634,6e-05,12.70362]
[1712576607594,86.55,72372.2643,0.0,-0.83559,6e-05,12.74348]
[1712576612628,86.54,72372.9065,0.0,-0.83562,6e-05,12.73986]
[1712576617664,86.54,72382.63,0.0,-0.83509,6e-05,12.76814]
[1712576618670,86.54,72397.3035,0.0,-0.83427,6e-05,12.81158]
[1712576621692,86.53,72386.4045,0.0,-0.83489,6e-05,12.77881]
[1712576623706,86.53,72379.5993,0.0,-0.83527,6e-05,12.7584]
[1712576625721,86.53,72370.5568,0.0,-0.83578,6e-05,12.73142]
[1712576630755,86.53,72365.891,0.0,-0.83604,6e-05,12.71734]
[1712576635790,86.53,72366.0978,0.0,-0.83603,6e-05,12.71815]
[1712576637805,86.53,72373.6353,0.0,-0.83561,6e-05,12.74058]
[1712576642841,86.53,72378.0128,0.0,-0.83536,6e-05,12.75386]
[1712576644854,86.54,72388.1047,0.0,-0.83479,6e-05,12.78395]
[1712576645861,86.54,72395.6915,0.0,-0.83437,6e-05,12.80651]
[1712576650897,86.54,72395.1999,0.0,-0.83439,6e-05,12.8053]
[1712576652909,86.54,72408.7658,0.0,-0.83363,6e-05,12.84564]
[1712576654856,86.54,72411.9886,0.0,-0.83345,6e-05,12.85521]
[1712576654877,86.54,72411.9886,0.0,-0.83345,6e-05,12.85521]
[1712576659959,86.54,72418.899,0.0,-0.83307,6e-05,12.87563]
[1712576664993,86.54,72421.6341,0.0,-0.83292,6e-05,12.88357]
[1712576670030,86.53,72427.8373,0.0,-0.83257,6e-05,12.90177]
[1712576674058,86.53,72436.6194,0.0,-0.83213,6e-05,12.92283]
[1712576676073,86.53,72447.7331,0.0,-0.8315,6e-05,12.95583]
[1712576679093,86.53,72440.8602,0.0,-0.83189,6e-05,12.93537]
[1712576684128,86.53,72436.9165,0.0,-0.83211,6e-05,12.9237]
[1712576689162,86.53,72432.0533,0.0,-0.83239,6e-05,12.90931]
[1712576694197,86.54,72432.486,0.0,-0.83235,6e-05,12.91104]
[1712576699242,86.54,72427.3633,0.0,-0.83262,6e-05,12.89691]
[1712576704274,86.55,72419.4395,0.0,-0.83304,6e-05,12.87449]
[1712576706289,86.55,72427.9989,0.0,-0.83255,6e-05,12.90036]
[1712576711327,86.56,72429.5029,0.0,-0.83244,6e-05,12.90594]
[1712576713340,86.56,72419.8824,0.0,-0.83298,6e-05,12.87784]
[1712576718375,86.57,72415.9696,0.0,-0.83317,6e-05,12.86735]
[1712576723410,86.58,72415.9113,0.0,-0.83316,6e-05,12.86805]
[1712576728444,86.58,72414.2116,0.0,-0.83324,6e-05,12.86393]
[1712576729452,86.59,72428.5072,0.0,-0.83243,6e-05,12.9065]
[1712576732474,86.59,72435.9201,0.0,-0.83205,6e-05,12.92401]
[1712576737515,86.59,72432.0856,0.0,-0.83226,6e-05,12.91317]
[1712576741544,86.59,72424.4735,0.0,-0.83268,6e-05,12.89108]
[1712576743556,86.6,72417.4146,0.0,-0.83307,6e-05,12.87046]
[1712576748594,86.6,72416.5576,0.0,-0.8331,6e-05,12.86874]
[1712576753627,86.61,72414.5697,0.0,-0.83319,6e-05,12.86367]
[1712576754485,86.61,72403.3735,0.0,-0.83382,6e-05,12.83065]
[1712576759670,86.61,72398.4642,0.0,-0.83409,6e-05,12.81628]
[1712576763697,86.61,72407.1485,0.0,-0.8336,6e-05,12.84194]
[1712576767726,86.61,72414.3695,0.0,-0.8332,6e-05,12.86313]
[1712576772760,86.61,72418.903,0.0,-0.83296,6e-05,12.8762]
[1712576777796,86.6,72417.6938,0.0,-0.83303,6e-05,12.87223]
[1712576782830,86.6,72417.2737,0.0,-0.83306,6e-05,12.87061]
[1712576787865,86.6,72417.402,0.0,-0.83306,6e-05,12.87062]
[1712576791893,86.6,72425.116,0.0,-0.83269,6e-05,12.88834]
[1712576796931,86.59,72432.533,0.0,-0.83228,6e-05,12.90983]
[1712576801964,86.59,72437.2483,0.0,-0.83202,6e-05,12.92335]
[1712576806998,86.59,72439.6262,0.0,-0.8319,6e-05,12.92989]
[1712576812035,86.58,72441.2476,0.0,-0.83182,6e-05,12.93413]
[1712576815056,86.58,72429.7731,0.0,-0.83247,6e-05,12.89977]
[1712576820091,86.58,72429.9076,0.0,-0.83247,6e-05,12.89983]
[1712576825124,86.58,72429.7567,0.0,-0.83249,6e-05,12.89905]
[1712576830159,86.57,72422.8659,0.0,-0.83288,6e-05,12.87832]
[1712576835198,86.57,72423.3581,0.0,-0.83286,6e-05,12.87958]
[1712576838218,86.57,72414.9073,0.0,-0.83333,6e-05,12.85442]
[1712576842247,86.57,72399.1385,0.0,-0.83421,6e-05,12.80765]
[1712576843254,86.57,72416.8372,0.0,-0.83322,6e-05,12.86019]
[1712576848289,86.57,72417.8614,0.0,-0.83317,6e-05,12.86315]
[1712576853324,86.57,72415.0632,0.0,-0.83337,6e-05,12.84993]
[1712576854330,86.57,72403.9029,0.0,-0.834,6e-05,12.81682]
[1712576859366,86.57,72397.4681,0.0,-0.83436,6e-05,12.79787]
[1712576864408,86.57,72395.6051,0.0,-0.83446,6e-05,12.79246]
[1712576869443,86.57,72384.2253,0.0,-0.83509,6e-05,12.75885]
[1712576873471,86.58,72393.0445,0.0,-0.83459,6e-05,12.78528]
[1712576878506,86.58,72386.7598,0.0,-0.83494,6e-05,12.76682]
[1712576883541,86.58,72389.1087,0.0,-0.8348,6e-05,12.77404]
[1712576888577,86.58,72386.5558,0.0,-0.83494,6e-05,12.76671]
[1712576890591,86.58,72374.8553,0.0,-0.83559,6e-05,12.73215]
[1712576895627,86.59,72371.4215,0.0,-0.83577,6e-05,12.72248]
[1712576898485,86.59,72382.5459,0.0,-0.83514,6e-05,12.75578]
[1712576903683,86.59,72386.7793,0.0,-0.8349,6e-05,12.76861]
[1712576908718,86.59,72386.3431,0.0,-0.83492,6e-05,12.7676]
[1712576913753,86.59,72383.032,0.0,-0.83515,6e-05,12.75325]
[1712576915765,86.59,72392.5196,0.0,-0.83462,6e-05,12.78152]
[1712576920801,86.59,72396.2729,0.0,-0.83441,6e-05,12.79276]
[1712576925836,86.6,72393.7484,0.0,-0.83454,6e-05,12.78542]
[1712576927850,86.6,72381.024,0.0,-0.83525,6e-05,12.74776]
[1712576928486,86.6,72369.0502,0.0,-0.83591,6e-05,12.71233]
[1712576933894,86.6,72374.0049,0.0,-0.83563,6e-05,12.72763]
[1712576938928,86.6,72367.6199,0.0,-0.83598,6e-05,12.70863]
[1712576943965,86.6,72364.7386,0.0,-0.83614,6e-05,12.70011]
[1712576949000,86.6,72366.0004,0.0,-0.83607,6e-05,12.7039]
[1712576954039,86.6,72354.2883,0.0,-0.83672,6e-05,12.66919]
[1712576959067,86.6,72345.6994,0.0,-0.8372,6e-05,12.6436]
[1712576964103,86.6,72344.2684,0.0,-0.83728,6e-05,12.63935]
[1712576967125,86.6,72360.6445,0.0,-0.83637,6e-05,12.68788]
[1712576968131,86.6,72368.4834,0.0,-0.83594,6e-05,12.71106]
[1712576973166,86.6,72355.8807,0.0,-0.83669,6e-05,12.66849]
[1712576978201,86.6,72351.2876,0.0,-0.83695,6e-05,12.65476]
[1712576983237,86.6,72354.594,0.0,-0.83677,6e-05,12.66442]
[1712576988271,86.6,72348.6519,0.0,-0.8371,6e-05,12.64671]
[1712576993306,86.59,72355.7104,0.0,-0.83671,6e-05,12.6676]
[1712576998342,86.59,72348.4841,0.0,-0.83711,6e-05,12.64607]
[1712577001364,86.59,72357.3757,0.0,-0.83662,6e-05,12.67239]
[1712577006397,86.59,72350.97,0.0,-0.83698,6e-05,12.65323]
[1712577010426,86.59,72367.1682,0.0,-0.83608,6e-05,12.70119]
[1712577015462,86.59,72362.4301,0.0,-0.83635,6e-05,12.6868]
[1712577020496,86.59,72364.109,0.0,-0.83626,6e-05,12.69147]
[1712577025532,86.59,72369.0636,0.0,-0.836,6e-05,12.7058]
[1712577026539,86.59,72380.1867,0.0,-0.83538,6e-05,12.73887]
[1712577031579,86.59,72373.7345,0.0,-0.83578,6e-05,12.71518]
[1712577036614,86.59,72375.7324,0.0,-0.83566,6e-05,12.72145]
[1712577039485,86.59,72365.885,0.0,-0.83621,6e-05,12.69228]
[1712577044670,86.59,72365.3459,0.0,-0.83624,6e-05,12.69036]
[1712577047691,86.59,72374.9126,0.0,-0.83572,6e-05,12.71853]
[1712577052727,86.59,72382.6033,0.0,-0.83529,6e-05,12.74128]
[1712577057762,86.59,72380.7684,0.0,-0.83539,6e-05,12.73583]
[1712577062797,86.59,72387.5394,0.0,-0.83502,6e-05,12.75587]
[1712577064810,86.59,72400.2677,0.0,-0.83431,6e-05,12.79363]
[1712577069485,86.59,72391.9498,0.0,-0.83477,6e-05,12.76907]
[1712577074880,86.59,72395.4239,0.0,-0.83458,6e-05,12.77921]
[1712577079917,86.59,72390.1576,0.0,-0.83487,6e-05,12.76379]
[1712577084951,86.59,72394.1309,0.0,-0.83464,6e-05,12.77581]
[1712577089985,86.59,72399.1429,0.0,-0.83436,6e-05,12.79084]
[1712577091999,86.59,72418.5762,0.0,-0.83332,6e-05,12.84365]
[1712577096028,86.59,72407.0909,0.0,-0.83397,6e-05,12.80938]
[1712577101064,86.59,72410.1567,0.0,-0.83379,6e-05,12.81841]
[1712577106098,86.59,72405.8536,0.0,-0.83404,6e-05,12.8056]
[1712577111135,86.59,72411.3622,0.0,-0.83373,6e-05,12.82188]
[1712577112140,86.59,72419.5878,0.0,-0.83327,6e-05,12.84626]
[1712577116168,86.58,72426.9462,0.0,-0.83286,6e-05,12.86784]
[1712577121204,86.58,72430.7706,0.0,-0.83265,6e-05,12.87878]
[1712577126239,86.58,72423.6844,0.0,-0.83306,6e-05,12.8575]
[1712577131273,86.58,72421.7297,0.0,-0.83317,6e-05,12.85163]
[1712577134295,86.58,72407.7787,0.0,-0.83395,6e-05,12.81019]
[1712577139328,86.58,72405.9189,0.0,-0.83406,6e-05,12.8047]
[1712577144363,86.58,72414.3324,0.0,-0.83358,6e-05,12.82966]
[1712577146378,86.58,72421.6429,0.0,-0.83318,6e-05,12.85128]
[1712577151413,86.58,72423.5286,0.0,-0.83312,6e-05,12.85176]
[1712577156448,86.58,72420.6869,0.0,-0.83329,6e-05,12.84306]
[1712577161483,86.57,72416.3622,0.0,-0.83354,6e-05,12.82998]
[1712577166519,86.57,72418.8605,0.0,-0.8334,6e-05,12.83724]
[1712577171556,86.57,72414.6082,0.0,-0.83364,6e-05,12.82444]
[1712577175585,86.57,72426.8868,0.0,-0.83296,6e-05,12.86071]
[1712577180619,86.57,72430.9467,0.0,-0.83273,6e-05,12.87253]
[1712577184646,86.57,72440.6482,0.0,-0.83219,6e-05,12.90115]
[1712577189684,86.56,72442.9924,0.0,-0.83206,6e-05,12.90774]
[1712577194722,86.56,72445.9615,0.0,-0.83191,6e-05,12.91611]
[1712577199760,86.56,72456.0175,0.0,-0.83134,6e-05,12.94569]
[1712577200765,86.56,72466.8668,0.0,-0.83073,6e-05,12.97786]
[1712577205802,86.56,72469.6428,0.0,-0.83058,6e-05,12.98588]
[1712577210837,86.56,72468.4641,0.0,-0.83065,6e-05,12.98207]
[1712577211845,86.56,72458.3332,0.0,-0.83127,6e-05,12.94713]
[1712577212851,86.56,72465.1877,0.0,-0.83089,6e-05,12.96745]
[1712577217887,86.55,72454.919,0.0,-0.83147,6e-05,12.93671]
[1712577222931,86.55,72453.8473,0.0,-0.83153,6e-05,12.93339]
[1712577225485,86.55,72462.2193,0.0,-0.83106,6e-05,12.95811]
[1712577230977,86.55,72463.5914,0.0,-0.83099,6e-05,12.96189]
[1712577236014,86.55,72461.16,0.0,-0.83114,6e-05,12.95437]
[1712577241048,86.55,72462.8069,0.0,-0.83105,6e-05,12.95895]
[1712577246083,86.54,72458.395,0.0,-0.8313,6e-05,12.94561]
[1712577251119,86.54,72459.7609,0.0,-0.83123,6e-05,12.94944]
[1712577255146,86.54,72470.6283,0.0,-0.83062,6e-05,12.98152]
[1712577257160,86.54,72479.3109,0.0,-0.83013,6e-05,13.00717]
[1712577262196,86.54,72480.3729,0.0,-0.83008,6e-05,13.00983]
[1712577267231,86.54,72482.9142,0.0,-0.82993,6e-05,13.01733]
[1712577272265,86.54,72481.0012,0.0,-0.83008,6e-05,13.00738]
[1712577277301,86.54,72473.8278,0.0,-0.83048,6e-05,12.98669]
[1712577282335,86.55,72474.8129,0.0,-0.83041,6e-05,12.99023]
[1712577287371,86.55,72474.75,0.0,-0.8304,6e-05,12.99072]
[1712577292405,86.56,72475.8779,0.0,-0.83032,6e-05,12.99474]
[1712577297441,86.56,72476.8062,0.0,-0.83025,6e-05,12.99812]
[1712577302476,86.57,72479.5788,0.0,-0.83008,6e-05,13.00693]
[1712577304489,86.57,72489.8505,0.0,-0.8295,6e-05,13.03761]
[1712577309485,86.57,72481.3205,0.0,-0.82997,6e-05,13.01265]
[1712577314559,86.57,72483.674,0.0,-0.82983,6e-05,13.02015]
[1712577319596,86.58,72488.6068,0.0,-0.82954,6e-05,13.03517]
[1712577324629,86.58,72490.8109,0.0,-0.82941,6e-05,13.04207]
[1712577327485,86.58,72498.522,0.0,-0.82897,6e-05,13.06512]
[1712577332686,86.58,72494.3775,0.0,-0.82925,6e-05,13.04823]
[1712577335707,86.58,72485.283,0.0,-0.82976,6e-05,13.02147]
[1712577338728,86.58,72468.0112,0.0,-0.83073,6e-05,12.97048]
[1712577343761,86.59,72469.4865,0.0,-0.83064,6e-05,12.97545]
[1712577348797,86.59,72472.7261,0.0,-0.83044,6e-05,12.98567]
[1712577353833,86.6,72476.0056,0.0,-0.83024,6e-05,12.99601]
[1712577358867,86.6,72481.2869,0.0,-0.82993,6e-05,13.01227]
[1712577361888,86.6,72473.4268,0.0,-0.83037,6e-05,12.98931]
[1712577364918,86.61,72466.6011,0.0,-0.83075,6e-05,12.96935]
[1712577366485,86.61,72477.5973,0.0,-0.83012,6e-05,13.00223]
[1712577371961,86.61,72470.0959,0.0,-0.83054,6e-05,12.98057]
[1712577376995,86.62,72470.8095,0.0,-0.83048,6e-05,12.98334]
[1712577378485,86.62,72458.2761,0.0,-0.83119,6e-05,12.94641]
[1712577384046,86.62,72453.4522,0.0,-0.83145,6e-05,12.93284]
[1712577387066,86.63,72446.3741,0.0,-0.83184,6e-05,12.91234]
[1712577392101,86.63,72439.7762,0.0,-0.83224,6e-05,12.88886]
[1712577397137,86.64,72440.3696,0.0,-0.83219,6e-05,12.89151]
[1712577399150,86.64,72452.0659,0.0,-0.83153,6e-05,12.92588]
[1712577402485,86.64,72461.7587,0.0,-0.83098,6e-05,12.95464]
[1712577408216,86.64,72461.9421,0.0,-0.83096,6e-05,12.95559]
[1712577413248,86.64,72459.5772,0.0,-0.83108,6e-05,12.94929]
[1712577417485,86.65,72446.0435,0.0,-0.83184,6e-05,12.90979]
[1712577420485,86.65,72437.1709,0.0,-0.83233,6e-05,12.88384]
[1712577426340,86.66,72429.7436,0.0,-0.83273,6e-05,12.86263]
[1712577428354,86.66,72438.1318,0.0,-0.83225,6e-05,12.88779]
[1712577433404,86.66,72439.9385,0.0,-0.83214,6e-05,12.89375]
[1712577438424,86.67,72439.874,0.0,-0.83213,6e-05,12.89416]
[1712577443458,86.67,72438.2786,0.0,-0.83221,6e-05,12.89006]
[1712577448493,86.67,72448.5215,0.0,-0.83163,6e-05,12.92023]
[1712577449501,86.67,72439.9818,0.0,-0.83212,6e-05,12.89476]
[1712577454536,86.67,72451.9695,0.0,-0.8315,6e-05,12.92492]
[1712577457557,86.67,72443.4601,0.0,-0.83198,6e-05,12.89998]
[1712577458564,86.67,72431.7266,0.0,-0.83263,6e-05,12.86533]
[1712577463597,86.67,72434.971,0.0,-0.83245,6e-05,12.87487]
[1712577468485,86.67,72427.0673,0.0,-0.83288,6e-05,12.8521]
[1712577473668,86.68,72416.8317,0.0,-0.83345,6e-05,12.8223]
[1712577476689,86.67,72425.4517,0.0,-0.83297,6e-05,12.84764]
[1712577478704,86.67,72435.083,0.0,-0.83243,6e-05,12.87599]
[1712577483739,86.67,72436.7233,0.0,-0.83235,6e-05,12.88027]
[1712577485752,86.67,72443.7167,0.0,-0.83196,6e-05,12.9008]
[1712577490788,86.66,72448.0941,0.0,-0.83172,6e-05,12.91325]
[1712577495824,86.66,72446.8047,0.0,-0.83181,6e-05,12.90888]
[1712577500861,86.66,72448.267,0.0,-0.83174,6e-05,12.91269]
[1712577502872,86.65,72456.4544,0.0,-0.83128,6e-05,12.93657]
[1712577507907,86.65,72462.0339,0.0,-0.83098,6e-05,12.95236]
[1712577512942,86.64,72458.7413,0.0,-0.83123,6e-05,12.937]
[1712577517976,86.64,72461.06,0.0,-0.83111,6e-05,12.94315]
[1712577523010,86.63,72466.6339,0.0,-0.83081,6e-05,12.95898]
[1712577524018,86.63,72473.9017,0.0,-0.8304,6e-05,12.98048]
[1712577529054,86.63,72477.0054,0.0,-0.83024,6e-05,12.98922]
[1712577534094,86.63,72477.3657,0.0,-0.83022,6e-05,12.98993]
[1712577539127,86.62,72479.5522,0.0,-0.83011,6e-05,12.99603]
[1712577542150,86.62,72469.293,0.0,-0.83069,6e-05,12.96533]
[1712577543485,86.62,72476.2764,0.0,-0.8303,6e-05,12.98594]
[1712577549196,86.62,72482.6616,0.0,-0.82993,6e-05,13.00525]
[1712577554232,86.63,72480.6667,0.0,-0.83003,6e-05,12.99985]
[1712577559270,86.63,72479.1258,0.0,-0.83011,6e-05,12.9958]
[1712577560274,86.63,72493.8501,0.0,-0.82927,6e-05,13.03954]
[1712577564301,86.63,72500.7427,0.0,-0.82887,6e-05,13.06017]
[1712577567327,86.63,72508.471,0.0,-0.82843,6e-05,13.08316]
[1712577567677,86.63,72508.471,0.0,-0.82843,6e-05,13.08316]
[1712577568331,86.63,72501.3253,0.0,-0.82884,6e-05,13.062]
[1712577570345,86.63,72487.4187,0.0,-0.82963,6e-05,13.02081]
[1712577571352,86.64,72479.0996,0.0,-0.83015,6e-05,12.99136]
[1712577575380,86.64,72485.9787,0.0,-0.82975,6e-05,13.01216]
[1712577578401,86.64,72495.8621,0.0,-0.82918,6e-05,13.0417]
[1712577583437,86.64,72494.4007,0.0,-0.82926,6e-05,13.03766]
[1712577588472,86.64,72499.9397,0.0,-0.82894,6e-05,13.05436]
[1712577593505,86.64,72504.1535,0.0,-0.82869,6e-05,13.06701]
[1712577596990,86.65,72502.6265,0.0,-0.82878,6e-05,13.06259]
[1712577602571,86.65,72509.432,0.0,-0.82839,6e-05,13.08292]
[1712577607605,86.65,72519.171,0.0,-0.82783,6e-05,13.1117]
[1712577612640,86.64,72522.3313,0.0,-0.82765,6e-05,13.12094]
[1712577617676,86.64,72514.8782,0.0,-0.82809,6e-05,13.09863]
[1712577622710,86.64,72520.412,0.0,-0.82777,6e-05,13.1149]
[1712577627744,86.64,72526.6927,0.0,-0.82742,6e-05,13.13326]
[1712577628751,86.64,72537.4944,0.0,-0.8268,6e-05,13.16519]
[1712577633485,86.64,72551.0499,0.0,-0.82608,6e-05,13.20006]
[1712577634794,86.63,72559.2673,0.0,-0.82561,6e-05,13.22408]
[1712577637816,86.63,72546.1741,0.0,-0.82637,6e-05,13.18484]
[1712577642849,86.63,72545.1534,0.0,-0.82644,6e-05,13.18125]
[1712577644864,86.63,72552.0828,0.0,-0.82605,6e-05,13.20152]
[1712577645871,86.62,72537.4015,0.0,-0.8269,6e-05,13.1579]
[1712577650907,86.62,72527.1953,0.0,-0.82749,6e-05,13.12733]
[1712577653929,86.62,72517.3787,0.0,-0.82805,6e-05,13.09815]
[1712577655942,86.62,72508.2248,0.0,-0.82858,6e-05,13.07103]
[1712577658962,86.62,72517.7138,0.0,-0.82803,6e-05,13.09918]
[1712577663997,86.62,72535.4033,0.0,-0.82702,6e-05,13.15149]
[1712577665006,86.62,72550.0324,0.0,-0.82618,6e-05,13.19473]
[1712577667020,86.62,72560.5576,0.0,-0.82558,6e-05,13.22561]
[1712577670043,86.6,72575.1788,0.0,-0.82479,6e-05,13.26641]
[1712577672055,86.6,72585.2692,0.0,-0.82421,6e-05,13.29584]
[1712577677090,86.59,72582.1981,0.0,-0.82442,6e-05,13.28549]
[1712577678099,86.57,72571.9851,0.0,-0.82505,6e-05,13.25322]
[1712577680110,86.56,72581.6512,0.0,-0.82454,6e-05,13.27972]
[1712577681117,86.55,72574.6242,0.0,-0.82499,6e-05,13.25687]
[1712577684139,86.54,72584.5671,0.0,-0.82442,6e-05,13.28572]
[1712577687159,86.54,72593.5948,0.0,-0.82391,6e-05,13.31175]
[1712577690181,86.53,72581.5157,0.0,-0.82463,6e-05,13.2752]
[1712577694208,86.52,72590.7934,0.0,-0.82416,6e-05,13.29696]
[1712577697230,86.52,72577.6946,0.0,-0.82493,6e-05,13.25744]
[1712577702275,86.51,72586.1275,0.0,-0.82447,6e-05,13.28141]
[1712577706303,86.51,72594.69,0.0,-0.82399,6e-05,13.30591]
[1712577708318,86.5,72602.0378,0.0,-0.82357,6e-05,13.32716]
[1712577713352,86.49,72598.8138,0.0,-0.82379,6e-05,13.31622]
[1712577718387,86.48,72600.8013,0.0,-0.8237,6e-05,13.32077]
[1712577723422,86.47,72590.7642,0.0,-0.82431,6e-05,13.28962]
[1712577726444,86.47,72598.5826,0.0,-0.82387,6e-05,13.31208]
[1712577728457,86.46,72589.6285,0.0,-0.8244,6e-05,13.28504]
[1712577730470,86.46,72580.8897,0.0,-0.82492,6e-05,13.25868]
[1712577735486,86.45,72580.013,0.0,-0.82499,6e-05,13.25511]
[1712577737520,86.45,72567.4199,0.0,-0.82573,6e-05,13.21739]
[1712577740540,86.45,72555.992,0.0,-0.82639,6e-05,13.18308]
[1712577744485,86.45,72565.721,0.0,-0.82584,6e-05,13.21153]
[1712577746583,86.44,72574.2723,0.0,-0.82535,6e-05,13.23661]
[1712577751617,86.44,72580.4072,0.0,-0.82506,6e-05,13.24912]
[1712577756652,86.43,72582.0766,0.0,-0.82499,6e-05,13.25319]
[1712577761687,86.43,72591.4626,0.0,-0.82446,6e-05,13.28011]
[1712577766723,86.42,72586.8783,0.0,-0.82475,6e-05,13.26526]
[1712577771485,86.41,72575.9416,0.0,-0.8254,6e-05,13.23207]
[1712577775786,86.41,72565.4286,0.0,-0.82602,6e-05,13.20013]
[1712577780823,86.4,72561.2754,0.0,-0.82628,6e-05,13.18724]
[1712577785858,86.4,72564.8101,0.0,-0.82608,6e-05,13.19725]
[1712577789886,86.4,72575.0801,0.0,-0.8255,6e-05,13.22728]
[1712577794922,86.39,72575.7117,0.0,-0.82548,6e-05,13.22837]
[1712577799956,86.39,72576.9063,0.0,-0.82542,6e-05,13.23115]
[1712577801969,86.38,72584.8982,0.0,-0.82497,6e-05,13.25454]
[1712577806000,86.38,72574.9304,0.0,-0.82556,6e-05,13.22424]
[1712577811036,86.37,72576.2699,0.0,-0.82555,6e-05,13.22266]
[1712577814057,86.37,72586.3803,0.0,-0.82497,6e-05,13.25223]
[1712577819091,86.36,72583.0539,0.0,-0.82518,6e-05,13.24143]
[1712577822111,86.36,72568.9887,0.0,-0.82601,6e-05,13.19921]
[1712577827147,86.36,72569.9242,0.0,-0.82596,6e-05,13.20147]
[1712577832182,86.35,72577.0525,0.0,-0.82556,6e-05,13.22202]
[1712577834485,86.35,72588.2607,0.0,-0.82492,6e-05,13.25501]
[1712577839231,86.34,72572.7073,0.0,-0.82584,6e-05,13.20787]
[1712577844267,86.34,72565.4929,0.0,-0.82627,6e-05,13.18589]
[1712577846279,86.34,72573.3967,0.0,-0.82582,6e-05,13.20918]
[1712577851314,86.33,72571.8323,0.0,-0.82592,6e-05,13.20396]
[1712577856350,86.33,72568.8939,0.0,-0.8261,6e-05,13.19467]
[1712577860384,86.33,72562.0199,0.0,-0.8265,6e-05,13.17388]
[1712577861391,86.33,72553.3656,0.0,-0.827,6e-05,13.14809]
[1712577864413,86.33,72541.4657,0.0,-0.82769,6e-05,13.11263]
[1712577867440,86.33,72551.9149,0.0,-0.82709,6e-05,13.14367]
[1712577872475,86.33,72544.6889,0.0,-0.82756,6e-05,13.11711]
[1712577877511,86.33,72544.6936,0.0,-0.82756,6e-05,13.11709]
[1712577882486,86.32,72552.3298,0.0,-0.82712,6e-05,13.1397]
[1712577887581,86.32,72557.1803,0.0,-0.82685,6e-05,13.15389]
[1712577892618,86.32,72564.1115,0.0,-0.82645,6e-05,13.17415]
[1712577894485,86.32,72554.7678,0.0,-0.827,6e-05,13.14623]
[1712577897485,86.32,72545.6151,0.0,-0.82753,6e-05,13.11892]
[1712577902687,86.32,72545.5968,0.0,-0.82753,6e-05,13.11882]
[1712577907723,86.32,72542.7409,0.0,-0.82769,6e-05,13.11035]
[1712577911751,86.32,72550.6091,0.0,-0.82724,6e-05,13.13369]
[1712577916787,86.32,72561.3849,0.0,-0.82662,6e-05,13.16551]
[1712577919808,86.32,72568.5683,0.0,-0.82621,6e-05,13.18663]
[1712577924843,86.31,72571.9064,0.0,-0.82603,6e-05,13.19603]
[1712577929878,86.31,72571.1635,0.0,-0.82608,6e-05,13.19334]
[1712577934914,86.31,72564.3654,0.0,-0.82653,6e-05,13.16784]
[1712577939949,86.3,72568.7332,0.0,-0.82629,6e-05,13.18045]
[1712577943983,86.3,72579.1208,0.0,-0.8257,6e-05,13.21084]
[1712577949018,86.29,72579.7106,0.0,-0.82568,6e-05,13.21198]
[1712577954053,86.29,72586.1936,0.0,-0.82531,6e-05,13.23074]
[1712577955063,86.29,72593.6778,0.0,-0.82488,6e-05,13.25268]
[1712577960485,86.28,72589.7372,0.0,-0.82513,6e-05,13.24014]
[1712577962110,86.28,72578.8433,0.0,-0.82577,6e-05,13.20746]
[1712577967144,86.28,72575.8596,0.0,-0.82595,6e-05,13.19802]
[1712577970166,86.28,72563.4148,0.0,-0.82668,6e-05,13.16074]
[1712577975200,86.27,72564.7993,0.0,-0.8266,6e-05,13.16457]
[1712577980236,86.27,72570.3041,0.0,-0.82629,6e-05,13.18057]
[1712577982249,86.27,72579.1219,0.0,-0.82579,6e-05,13.20662]
[1712577987284,86.27,72575.7427,0.0,-0.82599,6e-05,13.196]
[1712577988293,86.27,72568.0688,0.0,-0.82644,6e-05,13.17308]
[1712577992318,86.26,72560.5457,0.0,-0.82693,6e-05,13.14564]
[1712577997355,86.26,72564.0315,0.0,-0.82673,6e-05,13.15576]
[1712578002389,86.26,72564.4361,0.0,-0.82671,6e-05,13.1567]
[1712578005411,86.26,72549.8484,0.0,-0.82756,6e-05,13.11319]
[1712578009439,86.26,72565.9648,0.0,-0.82663,6e-05,13.1611]
[1712578012462,86.26,72573.46,0.0,-0.8262,6e-05,13.18317]
[1712578017485,86.25,72572.0046,0.0,-0.82629,6e-05,13.17843]
[1712578022530,86.25,72577.4698,0.0,-0.82598,6e-05,13.19429]
[1712578027566,86.25,72579.5747,0.0,-0.82587,6e-05,13.20006]
[1712578032606,86.24,72579.9717,0.0,-0.82586,6e-05,13.20073]
[1712578037640,86.24,72580.2208,0.0,-0.82586,6e-05,13.20095]
[1712578041485,86.24,72592.7187,0.0,-0.82514,6e-05,13.23767]
[1712578046704,86.23,72599.9205,0.0,-0.82474,6e-05,13.25827]
[1712578049725,86.23,72607.5209,0.0,-0.82431,6e-05,13.28032]
[1712578053485,86.22,72600.1617,0.0,-0.8248,6e-05,13.2528]
[1712578058788,86.22,72598.1436,0.0,-0.82493,6e-05,13.24599]
[1712578063823,86.21,72605.67,0.0,-0.82451,6e-05,13.26757]
[1712578068860,86.21,72605.241,0.0,-0.82456,6e-05,13.2654]
[1712578073896,86.2,72613.817,0.0,-0.82408,6e-05,13.28995]
[1712578078929,86.19,72617.229,0.0,-0.8239,6e-05,13.29901]
[1712578083964,86.18,72615.32,0.0,-0.82404,6e-05,13.29225]
[1712578085976,86.18,72608.1512,0.0,-0.82446,6e-05,13.27052]
[1712578091012,86.17,72609.9121,0.0,-0.82438,6e-05,13.27484]
[1712578094036,86.17,72618.7708,0.0,-0.82387,6e-05,13.30059]
[1712578099070,86.16,72624.401,0.0,-0.82357,6e-05,13.31596]
[1712578104105,86.15,72629.2537,0.0,-0.82331,6e-05,13.3292]
[1712578107126,86.15,72638.3637,0.0,-0.8228,6e-05,13.35554]
[1712578112162,86.14,72641.776,0.0,-0.82268,6e-05,13.35937]
[1712578115182,86.13,72648.8791,0.0,-0.82228,6e-05,13.37961]
[1712578120218,86.12,72647.144,0.0,-0.82241,6e-05,13.37323]
[1712578124246,86.12,72657.4257,0.0,-0.8218,6e-05,13.40378]
[1712578126274,86.12,72668.0178,0.0,-0.82118,6e-05,13.43536]
[1712578131294,86.12,72670.9637,0.0,-0.821,6e-05,13.44421]
[1712578136331,86.12,72670.303,0.0,-0.82104,6e-05,13.44226]
[1712578137338,86.12,72660.1812,0.0,-0.82164,6e-05,13.41218]
[1712578141366,86.12,72668.2734,0.0,-0.82115,6e-05,13.43645]
[1712578146402,86.12,72672.4355,0.0,-0.82091,6e-05,13.44887]
[1712578151436,86.12,72669.6858,0.0,-0.82107,6e-05,13.44075]
[1712578154457,86.12,72677.3453,0.0,-0.82062,6e-05,13.46351]
[1712578159492,86.13,72665.6702,0.0,-0.82129,6e-05,13.42968]
[1712578164528,86.14,72664.6405,0.0,-0.82131,6e-05,13.42826]
[1712578169562,86.15,72670.7757,0.0,-0.82092,6e-05,13.44806]
[1712578172584,86.16,72679.06,0.0,-0.82046,6e-05,13.46874]
[1712578175604,86.16,72691.2313,0.0,-0.81972,6e-05,13.50576]
[1712578178625,86.17,72702.083,0.0,-0.81906,6e-05,13.53873]
[1712578183661,86.18,72698.494,0.0,-0.81925,6e-05,13.52928]
[1712578188485,86.19,72709.0389,0.0,-0.8186,6e-05,13.56185]
[1712578193730,86.19,72720.5868,0.0,-0.81789,6e-05,13.59718]
[1712578194485,86.2,72713.6456,0.0,-0.81829,6e-05,13.57677]
[1712578196752,86.2,72706.1737,0.0,-0.81873,6e-05,13.55502]
[1712578201800,86.21,72701.1643,0.0,-0.819,6e-05,13.54135]
[1712578204821,86.21,72716.8311,0.0,-0.81806,6e-05,13.58852]
[1712578209857,86.22,72718.4971,0.0,-0.81794,6e-05,13.59439]
[1712578210866,86.22,72711.075,0.0,-0.81837,6e-05,13.57255]
[1712578212485,86.22,72718.5395,0.0,-0.81792,6e-05,13.5951]
[1712578217911,86.23,72720.6921,0.0,-0.81778,6e-05,13.60231]
[1712578222945,86.24,72723.2561,0.0,-0.81761,6e-05,13.61072]
[1712578227981,86.24,72726.6493,0.0,-0.81739,6e-05,13.62151]
[1712578233017,86.25,72730.661,0.0,-0.81718,6e-05,13.62923]
[1712578235031,86.25,72740.7192,0.0,-0.81658,6e-05,13.65927]
[1712578236037,86.25,72751.406,0.0,-0.81594,6e-05,13.69101]
[1712578241072,86.25,72741.7133,0.0,-0.81651,6e-05,13.66255]
[1712578245934,86.25,72744.9023,0.0,-0.81631,6e-05,13.67235]
[1712578248485,86.25,72776.1301,0.0,-0.81443,6e-05,13.76529]
[1712578250138,86.26,72837.1375,0.0,-0.81073,6e-05,13.94591]
[1712578253163,86.27,72818.0153,0.0,-0.81185,6e-05,13.8912]
[1712578254166,86.27,72806.4487,0.0,-0.81254,6e-05,13.85754]
[1712578258194,86.29,72799.3723,0.0,-0.81292,6e-05,13.83884]
[1712578259202,86.29,72786.592,0.0,-0.81369,6e-05,13.80128]
[1712578260209,86.29,72762.0595,0.0,-0.81517,6e-05,13.72865]
[1712578262228,86.29,72753.2265,0.0,-0.81569,6e-05,13.70254]
[1712578265251,86.29,72773.9869,0.0,-0.81445,6e-05,13.76408]
[1712578267262,86.29,72782.9001,0.0,-0.81391,6e-05,13.79034]
[1712578269278,86.29,72765.9192,0.0,-0.81494,6e-05,13.73998]
[1712578270283,86.29,72749.7835,0.0,-0.8159,6e-05,13.69222]
[1712578272297,86.29,72742.8107,0.0,-0.81632,6e-05,13.67168]
[1712578273305,86.29,72756.1921,0.0,-0.81552,6e-05,13.71136]
[1712578275320,86.29,72773.5377,0.0,-0.81447,6e-05,13.76272]
[1712578276327,86.29,72792.409,0.0,-0.81334,6e-05,13.81847]
[1712578277333,86.29,72801.1247,0.0,-0.81281,6e-05,13.84449]
[1712578281361,86.29,72780.872,0.0,-0.81403,6e-05,13.78448]
[1712578283374,86.29,72770.6613,0.0,-0.81465,6e-05,13.75417]
[1712578286395,86.29,72779.6192,0.0,-0.81411,6e-05,13.7806]
[1712578287404,86.29,72791.2201,0.0,-0.8134,6e-05,13.8152]
[1712578288410,86.29,72798.2494,0.0,-0.81297,6e-05,13.83624]
[1712578290424,86.29,72778.5806,0.0,-0.81417,6e-05,13.77785]
[1712578294453,86.29,72763.7163,0.0,-0.81511,6e-05,13.72883]
[1712578298479,86.29,72745.4186,0.0,-0.81621,6e-05,13.67473]
[1712578300494,86.29,72738.5334,0.0,-0.81662,6e-05,13.65448]
[1712578302485,86.3,72750.7396,0.0,-0.81588,6e-05,13.6908]
[1712578304521,86.3,72758.7972,0.0,-0.8154,6e-05,13.71472]
[1712578308485,86.3,72765.6735,0.0,-0.81498,6e-05,13.73511]
[1712578309557,86.3,72773.5108,0.0,-0.81451,6e-05,13.75829]
[1712578314485,86.29,72785.4796,0.0,-0.81379,6e-05,13.79356]
[1712578315603,86.3,72828.4574,0.0,-0.81117,6e-05,13.92162]
[1712578318624,86.31,72818.169,0.0,-0.81176,6e-05,13.8927]
[1712578319632,86.32,72829.3835,0.0,-0.81107,6e-05,13.9263]
[1712578323485,86.33,72817.3773,0.0,-0.81176,6e-05,13.89275]
[1712578324674,86.33,72790.6902,0.0,-0.81337,6e-05,13.8141]
[1712578326485,86.34,72802.9559,0.0,-0.81262,6e-05,13.8508]
[1712578327689,86.34,72795.9657,0.0,-0.81303,6e-05,13.83071]
[1712578328695,86.34,72808.9017,0.0,-0.81223,6e-05,13.86949]
[1712578329897,86.35,72812.9847,0.0,-0.81197,6e-05,13.88207]
[1712578329912,86.35,72812.9847,0.0,-0.81197,6e-05,13.88207]
[1712578330710,86.35,72824.931,0.0,-0.81124,6e-05,13.91784]
[1712578331715,86.35,72834.7305,0.0,-0.81063,6e-05,13.94721]
[1712578332533,86.35,72834.7305,0.0,-0.81063,6e-05,13.94721]
[1712578332723,86.36,72849.6577,0.0,-0.80971,6e-05,13.99164]
[1712578333784,86.36,72849.6577,0.0,-0.80971,6e-05,13.99164]
[1712578334737,86.36,72859.396,0.0,-0.80911,6e-05,14.0207]
[1712578335485,86.36,72884.4942,0.0,-0.80757,6e-05,14.09492]
[1712578336752,86.37,72842.5987,0.0,-0.81012,6e-05,13.97212]
[1712578337761,86.37,72828.6802,0.0,-0.81095,6e-05,13.93149]
[1712578338485,86.37,72819.8222,0.0,-0.81148,6e-05,13.90582]
[1712578340780,86.38,72811.6287,0.0,-0.81196,6e-05,13.88229]
[1712578343800,86.38,72795.6845,0.0,-0.81294,6e-05,13.83488]
[1712578344808,86.38,72806.7141,0.0,-0.81227,6e-05,13.86748]
[1712578345816,86.38,72818.4991,0.0,-0.81155,6e-05,13.9026]
[1712578346821,86.38,72836.0622,0.0,-0.81047,6e-05,13.9547]
[1712578348835,86.39,72826.7074,0.0,-0.81103,6e-05,13.92766]
[1712578349842,86.39,72816.4499,0.0,-0.81165,6e-05,13.8977]
[1712578350848,86.39,72807.2773,0.0,-0.8122,6e-05,13.8706]
[1712578354877,86.39,72825.3975,0.0,-0.81115,6e-05,13.91934]
[1712578359913,86.39,72818.6175,0.0,-0.81154,6e-05,13.90017]
[1712578360921,86.39,72810.0736,0.0,-0.81206,6e-05,13.87493]
[1712578363943,86.39,72803.1798,0.0,-0.81249,6e-05,13.85407]
[1712578364984,86.39,72797.7581,0.0,-0.81282,6e-05,13.83791]
[1712578367621,86.39,72796.6154,0.0,-0.8129,6e-05,13.83426]
[1712578368485,86.39,72806.1018,0.0,-0.81233,6e-05,13.86198]
[1712578370997,86.38,72798.7526,0.0,-0.81278,6e-05,13.83997]
[1712578373011,86.38,72787.4397,0.0,-0.81347,6e-05,13.80631]
[1712578374020,86.38,72779.5208,0.0,-0.81395,6e-05,13.78282]
[1712578379054,86.38,72774.1662,0.0,-0.81428,6e-05,13.76661]
[1712578382083,86.38,72766.4248,0.0,-0.81475,6e-05,13.74361]
[1712578383089,86.38,72752.1024,0.0,-0.8156,6e-05,13.70125]
[1712578386115,86.38,72742.1794,0.0,-0.8162,6e-05,13.67202]
[1712578391146,86.38,72743.058,0.0,-0.81614,6e-05,13.67488]
[1712578396181,86.38,72746.2336,0.0,-0.81594,6e-05,13.68457]
[1712578399201,86.38,72731.7879,0.0,-0.8168,6e-05,13.64198]
[1712578403233,86.39,72716.8039,0.0,-0.81769,6e-05,13.59804]
[1712578406255,86.39,72702.5677,0.0,-0.81852,6e-05,13.55638]
[1712578408269,86.39,72695.4505,0.0,-0.81893,6e-05,13.53572]
[1712578409276,86.4,72685.4671,0.0,-0.81952,6e-05,13.50638]
[1712578414311,86.41,72708.8455,0.0,-0.81816,6e-05,13.57207]
[1712578416326,86.41,72723.534,0.0,-0.81727,6e-05,13.61586]
[1712578420352,86.41,72743.3939,0.0,-0.81608,6e-05,13.67509]
[1712578422366,86.41,72732.0842,0.0,-0.81675,6e-05,13.64175]
[1712578422485,86.41,72713.6903,0.0,-0.81785,6e-05,13.58743]
[1712578428409,86.42,72701.8504,0.0,-0.81853,6e-05,13.55321]
[1712578431485,86.42,72689.3009,0.0,-0.81926,6e-05,13.5169]
[1712578434452,86.43,72699.4961,0.0,-0.81864,6e-05,13.54754]
[1712578438481,86.43,72711.3791,0.0,-0.81792,6e-05,13.58361]
[1712578441498,86.44,72699.5478,0.0,-0.81861,6e-05,13.54911]
[1712578446538,86.44,72697.7615,0.0,-0.8187,6e-05,13.54466]
[1712578448550,86.45,72704.7013,0.0,-0.81827,6e-05,13.5658]
[1712578451571,86.45,72695.3676,0.0,-0.81881,6e-05,13.53874]
[1712578454593,86.46,72706.0789,0.0,-0.81817,6e-05,13.57105]
[1712578459626,86.46,72714.0257,0.0,-0.81768,6e-05,13.59538]
[1712578461642,86.47,72702.6071,0.0,-0.81835,6e-05,13.56189]
[1712578466674,86.47,72700.1278,0.0,-0.81848,6e-05,13.55549]
[1712578471711,86.48,72701.1792,0.0,-0.81844,6e-05,13.55473]
[1712578476746,86.49,72701.2854,0.0,-0.81841,6e-05,13.55596]
[1712578477174,86.49,72701.2854,0.0,-0.81841,6e-05,13.55596]
[1712578479485,86.49,72713.2036,0.0,-0.8177,6e-05,13.59157]
[1712578479770,86.49,72727.1353,0.0,-0.81687,6e-05,13.63289]
[1712578483797,86.49,72738.3982,0.0,-0.81619,6e-05,13.66643]
[1712578484803,86.49,72774.8586,0.0,-0.814,6e-05,13.77411]
[1712578487825,86.49,72785.2614,0.0,-0.81338,6e-05,13.80455]
[1712578490845,86.48,72796.6656,0.0,-0.8127,6e-05,13.83785]
[1712578493866,86.48,72812.9059,0.0,-0.81172,6e-05,13.88562]
[1712578494873,86.49,72821.1461,0.0,-0.81122,6e-05,13.91021]
[1712578499910,86.5,72822.3495,0.0,-0.81111,6e-05,13.91523]
[1712578502931,86.5,72807.3449,0.0,-0.812,6e-05,13.8719]
[1712578504944,86.51,72798.5036,0.0,-0.81252,6e-05,13.84653]
[1712578506960,86.51,72784.9621,0.0,-0.81334,6e-05,13.80665]
[1712578508972,86.51,72794.545,0.0,-0.81276,6e-05,13.83483]
[1712578509979,86.51,72782.3701,0.0,-0.8135,6e-05,13.79878]
[1712578512999,86.53,72809.4292,0.0,-0.81178,6e-05,13.88218]
[1712578518035,86.55,72807.0181,0.0,-0.81189,6e-05,13.87663]
[1712578519042,86.55,72798.5757,0.0,-0.8124,6e-05,13.85209]
[1712578520050,86.55,72790.0527,0.0,-0.8129,6e-05,13.82734]
[1712578525088,86.57,72789.0602,0.0,-0.81292,6e-05,13.82635]
[1712578529112,86.58,72780.9185,0.0,-0.81339,6e-05,13.80359]
[1712578529744,86.58,72780.9185,0.0,-0.81339,6e-05,13.80359]
[1712578529772,86.58,72780.9185,0.0,-0.81339,6e-05,13.80359]
[1712578532143,86.58,72767.3925,0.0,-0.81425,6e-05,13.7589]
[1712578532719,86.58,72767.3925,0.0,-0.81425,6e-05,13.7589]
[1712578535167,86.57,72759.4582,0.0,-0.81473,6e-05,13.73531]
[1712578540202,86.57,72752.0532,0.0,-0.81517,6e-05,13.7133]
[1712578545237,86.57,72751.834,0.0,-0.81519,6e-05,13.71257]
[1712578550272,86.57,72752.4098,0.0,-0.81516,6e-05,13.71421]
[1712578553292,86.57,72744.5334,0.0,-0.81563,6e-05,13.69095]
[1712578558329,86.57,72742.3511,0.0,-0.81576,6e-05,13.6846]
[1712578560360,86.57,72725.7931,0.0,-0.81674,6e-05,13.63578]
[1712578562358,86.58,72716.9299,0.0,-0.81727,6e-05,13.60977]
[1712578563364,86.58,72731.8596,0.0,-0.81638,6e-05,13.65395]
[1712578565376,86.58,72739.1052,0.0,-0.81594,6e-05,13.67544]
[1712578568398,86.58,72730.3184,0.0,-0.81646,6e-05,13.64963]
[1712578571421,86.58,72721.0229,0.0,-0.81701,6e-05,13.62239]
[1712578573435,86.58,72708.4018,0.0,-0.81776,6e-05,13.58533]
[1712578578471,86.59,72711.9441,0.0,-0.81753,6e-05,13.59652]
[1712578580487,86.59,72704.4109,0.0,-0.81797,6e-05,13.57454]
[1712578585519,86.59,72707.0477,0.0,-0.8178,6e-05,13.58311]
[1712578587486,86.6,72715.1301,0.0,-0.81731,6e-05,13.60725]
[1712578591560,86.6,72708.0006,0.0,-0.81778,6e-05,13.58181]
[1712578596597,86.6,72704.9814,0.0,-0.81794,6e-05,13.57358]
[1712578601631,86.61,72713.2553,0.0,-0.81743,6e-05,13.59871]
[1712578606668,86.61,72705.3385,0.0,-0.81789,6e-05,13.57588]
[1712578609690,86.62,72697.7071,0.0,-0.81833,6e-05,13.55398]
[1712578614723,86.62,72700.0596,0.0,-0.81818,6e-05,13.56175]
[1712578619760,86.63,72698.3649,0.0,-0.81826,6e-05,13.55755]
[1712578623787,86.63,72705.8476,0.0,-0.8178,6e-05,13.58028]
[1712578628822,86.64,72697.1006,0.0,-0.8183,6e-05,13.55514]
[1712578633857,86.65,72695.032,0.0,-0.81841,6e-05,13.54989]
[1712578638898,86.65,72696.7985,0.0,-0.81829,6e-05,13.55596]
[1712578643932,86.66,72691.5091,0.0,-0.81858,6e-05,13.54124]
[1712578648967,86.67,72691.3952,0.0,-0.81857,6e-05,13.54183]
[1712578654001,86.67,72685.8475,0.0,-0.81892,6e-05,13.52154]
[1712578656018,86.68,72674.286,0.0,-0.8196,6e-05,13.48782]
[1712578661053,86.69,72664.5761,0.0,-0.82014,6e-05,13.46042]
[1712578665079,86.69,72656.658,0.0,-0.82058,6e-05,13.43817]
[1712578670116,86.71,72650.1578,0.0,-0.82093,6e-05,13.42057]
[1712578675152,86.72,72644.6012,0.0,-0.82122,6e-05,13.40586]
[1712578679180,86.73,72651.764,0.0,-0.82077,6e-05,13.42833]
[1712578683207,86.74,72637.2443,0.0,-0.8216,6e-05,13.38676]
[1712578685221,86.74,72629.5044,0.0,-0.82204,6e-05,13.36465]
[1712578689250,86.75,72649.9694,0.0,-0.8208,6e-05,13.4266]
[1712578692270,86.76,72657.8641,0.0,-0.82032,6e-05,13.4508]
[1712578697315,86.77,72659.8791,0.0,-0.82017,6e-05,13.45817]
[1712578702350,86.78,72657.9375,0.0,-0.82026,6e-05,13.45384]
[1712578706376,86.79,72669.3777,0.0,-0.81956,6e-05,13.48863]
[1712578708392,86.79,72677.2577,0.0,-0.81909,6e-05,13.51231]
[1712578711412,86.79,72684.68,0.0,-0.81868,6e-05,13.52992]
[1712578716448,86.8,72676.3475,0.0,-0.81916,6e-05,13.50633]
[1712578721484,86.81,72667.2091,0.0,-0.81967,6e-05,13.48047]
[1712578723496,86.81,72655.83,0.0,-0.82033,6e-05,13.4474]
[1712578728534,86.82,72653.83,0.0,-0.82042,6e-05,13.44291]
[1712578732561,86.83,72661.3361,0.0,-0.81996,6e-05,13.46586]
[1712578737596,86.84,72666.0427,0.0,-0.81966,6e-05,13.48088]
[1712578742632,86.84,72672.3407,0.0,-0.81927,6e-05,13.50038]
[1712578747667,86.85,72665.0506,0.0,-0.81968,6e-05,13.47971]
[1712578751695,86.86,72657.0992,0.0,-0.82013,6e-05,13.45712]
[1712578756732,86.86,72659.5805,0.0,-0.81996,6e-05,13.46556]
[1712578760763,86.87,72650.7771,0.0,-0.82046,6e-05,13.44053]
[1712578765799,86.88,72644.6085,0.0,-0.82079,6e-05,13.42363]
[1712578768819,86.89,72633.0775,0.0,-0.82145,6e-05,13.39068]
[1712578773853,86.9,72627.7292,0.0,-0.82177,6e-05,13.37162]
[1712578778888,86.91,72628.5933,0.0,-0.82169,6e-05,13.37582]
[1712578781911,86.92,72640.0124,0.0,-0.821,6e-05,13.41042]
[1712578786943,86.93,72640.3762,0.0,-0.82096,6e-05,13.41259]
[1712578787953,86.93,72657.8458,0.0,-0.81992,6e-05,13.46435]
[1712578788485,86.93,72676.362,0.0,-0.81883,6e-05,13.51911]
[1712578793992,86.94,72672.6309,0.0,-0.81902,6e-05,13.50921]
[1712578799031,86.94,72674.5718,0.0,-0.81889,6e-05,13.51584]
[1712578801044,86.95,72683.2075,0.0,-0.81837,6e-05,13.54161]
[1712578806078,86.95,72683.8211,0.0,-0.81832,6e-05,13.54414]
[1712578811114,86.96,72684.9576,0.0,-0.81824,6e-05,13.54817]
[1712578813129,86.96,72672.8704,0.0,-0.81895,6e-05,13.5129]
[1712578815141,86.96,72659.5222,0.0,-0.81973,6e-05,13.47392]
[1712578820176,86.97,72658.5212,0.0,-0.81976,6e-05,13.47193]
[1712578822190,86.97,72649.9326,0.0,-0.82026,6e-05,13.44704]
[1712578823198,86.97,72641.6035,0.0,-0.82074,6e-05,13.42274]
[1712578828232,86.98,72632.1335,0.0,-0.82127,6e-05,13.39617]
[1712578833268,86.99,72631.8487,0.0,-0.82131,6e-05,13.39187]
[1712578835283,87.0,72624.9497,0.0,-0.8217,6e-05,13.37215]
[1712578836289,87.0,72615.5134,0.0,-0.82224,6e-05,13.34468]
[1712578841028,87.01,72614.9619,0.0,-0.82224,6e-05,13.34442]
[1712578841323,87.01,72622.3305,0.0,-0.82181,6e-05,13.36646]
[1712578843339,87.01,72647.6028,0.0,-0.82032,6e-05,13.44116]
[1712578844345,87.02,72657.6556,0.0,-0.81972,6e-05,13.47118]
[1712578847368,87.02,72672.485,0.0,-0.81884,6e-05,13.51541]
[1712578849382,87.02,72681.0254,0.0,-0.81833,6e-05,13.54085]
[1712578854418,87.03,72694.2134,0.0,-0.81753,6e-05,13.58034]
[1712578855425,87.03,72701.3957,0.0,-0.8171,6e-05,13.60154]
[1712578860461,87.03,72704.4486,0.0,-0.81692,6e-05,13.6108]
[1712578865500,87.03,72715.0947,0.0,-0.81628,6e-05,13.64233]
[1712578866485,87.03,72700.4156,0.0,-0.81715,6e-05,13.59923]
[1712578868521,87.03,72687.9203,0.0,-0.81788,6e-05,13.56266]
[1712578869485,87.03,72708.4222,0.0,-0.81667,6e-05,13.623]
[1712578871542,87.03,72715.9089,0.0,-0.81622,6e-05,13.64505]
[1712578874564,87.03,72706.0745,0.0,-0.81681,6e-05,13.61619]
[1712578876578,87.03,72714.4102,0.0,-0.81631,6e-05,13.64075]
[1712578879597,87.03,72702.4749,0.0,-0.81702,6e-05,13.60573]
[1712578882619,87.04,72694.8868,0.0,-0.81746,6e-05,13.58363]
[1712578886646,87.04,72702.8119,0.0,-0.81699,6e-05,13.60723]
[1712578891684,87.04,72711.1747,0.0,-0.81653,6e-05,13.62718]
[1712578892692,87.04,72703.7399,0.0,-0.81697,6e-05,13.60538]
[1712578895713,87.04,72694.7937,0.0,-0.8175,6e-05,13.57926]
[1712578898736,87.04,72704.0608,0.0,-0.81695,6e-05,13.60673]
[1712578903771,87.05,72709.7888,0.0,-0.8166,6e-05,13.62381]
[1712578906091,87.05,72708.7616,0.0,-0.81666,6e-05,13.62087]
[1712578906098,87.05,72708.7616,0.0,-0.81666,6e-05,13.62087]
[1712578906789,87.05,72699.4902,0.0,-0.81721,6e-05,13.59368]
[1712578908672,87.05,72700.923,0.0,-0.81712,6e-05,13.59802]
[1712578911485,87.05,72708.9454,0.0,-0.81664,6e-05,13.62178]
[1712578911725,87.05,72708.9454,0.0,-0.81664,6e-05,13.62178]
[1712578913870,87.05,72706.2901,0.0,-0.8168,6e-05,13.61406]
[1712578919881,87.05,72700.1638,0.0,-0.81715,6e-05,13.59641]
[1712578924916,87.05,72685.0438,0.0,-0.81804,6e-05,13.55232]
[1712578929952,87.06,72680.1537,0.0,-0.81831,6e-05,13.53862]
[1712578934987,87.06,72683.6464,0.0,-0.81809,6e-05,13.54953]
[1712578935485,87.07,72674.4469,0.0,-0.81863,6e-05,13.52262]
[1712578937003,87.07,72665.2573,0.0,-0.81917,6e-05,13.49573]
[1712578938010,87.07,72657.4278,0.0,-0.81963,6e-05,13.47287]
[1712578943044,87.07,72659.5815,0.0,-0.81948,6e-05,13.48009]
[1712578948079,87.08,72663.0324,0.0,-0.81926,6e-05,13.49124]
[1712578952108,87.09,72674.0448,0.0,-0.81865,6e-05,13.5194]
[1712578956137,87.09,72685.2277,0.0,-0.81797,6e-05,13.55282]
[1712578959485,87.09,72694.0691,0.0,-0.81744,6e-05,13.57913]
[1712578962180,87.09,72701.7287,0.0,-0.81699,6e-05,13.60184]
[1712578967212,87.1,72698.2422,0.0,-0.81719,6e-05,13.59191]
[1712578971241,87.1,72684.3937,0.0,-0.818,6e-05,13.55152]
[1712578976275,87.1,72686.9694,0.0,-0.81783,6e-05,13.55968]
[1712578981311,87.11,72684.8756,0.0,-0.81795,6e-05,13.55408]
[1712578986345,87.11,72685.3514,0.0,-0.81791,6e-05,13.55602]
[1712578989367,87.11,72671.0214,0.0,-0.81875,6e-05,13.51422]
[1712578994403,87.12,72671.5106,0.0,-0.8187,6e-05,13.51633]
[1712578995409,87.12,72661.6834,0.0,-0.81928,6e-05,13.48758]
[1712578997422,87.12,72668.7396,0.0,-0.81886,6e-05,13.50865]
[1712579002460,87.13,72667.9544,0.0,-0.81889,6e-05,13.50703]
[1712579004474,87.13,72651.6202,0.0,-0.81984,6e-05,13.45932]
[1712579007485,87.13,72640.7888,0.0,-0.82046,6e-05,13.42811]
[1712579008503,87.13,72652.8369,0.0,-0.81975,6e-05,13.46374]
[1712579009507,87.14,72660.9689,0.0,-0.81927,6e-05,13.48784]
[1712579010485,87.14,72671.7746,0.0,-0.81863,6e-05,13.51977]
[1712579015551,87.14,72672.9632,0.0,-0.81859,6e-05,13.51917]
[1712579017564,87.15,72664.8509,0.0,-0.81906,6e-05,13.49562]
[1712579022602,87.15,72664.8315,0.0,-0.81905,6e-05,13.49628]
[1712579023607,87.15,72673.1024,0.0,-0.81856,6e-05,13.52074]
[1712579028643,87.16,72674.8096,0.0,-0.81844,6e-05,13.52643]
[1712579031486,87.16,72682.7492,0.0,-0.81797,6e-05,13.55014]
[1712579035708,87.16,72690.0596,0.0,-0.81753,6e-05,13.57196]
[1712579037485,87.16,72680.6535,0.0,-0.81808,6e-05,13.54453]
[1712579042754,87.17,72680.1967,0.0,-0.81809,6e-05,13.54379]
[1712579047791,87.17,72677.2213,0.0,-0.81826,6e-05,13.53565]
[1712579049485,87.17,72662.7671,0.0,-0.8191,6e-05,13.49345]
[1712579054841,87.18,72654.154,0.0,-0.81959,6e-05,13.46893]
[1712579057861,87.18,72666.6438,0.0,-0.81885,6e-05,13.50615]
[1712579062895,87.19,72662.9355,0.0,-0.81905,6e-05,13.49592]
[1712579067932,87.19,72659.3548,0.0,-0.81925,6e-05,13.48612]
[1712579072966,87.2,72663.5574,0.0,-0.81903,6e-05,13.49435]
[1712579073485,87.2,72680.4978,0.0,-0.81803,6e-05,13.54423]
[1712579079009,87.2,72690.3575,0.0,-0.81744,6e-05,13.57365]
[1712579084043,87.21,72681.2396,0.0,-0.81797,6e-05,13.54729]
[1712579089079,87.21,72681.432,0.0,-0.81794,6e-05,13.54838]
[1712579094114,87.21,72674.1621,0.0,-0.81836,6e-05,13.52764]
[1712579097485,87.22,72667.1591,0.0,-0.81876,6e-05,13.50763]
[1712579103177,87.22,72670.609,0.0,-0.81854,6e-05,13.51846]
[1712579106198,87.23,72680.0823,0.0,-0.81797,6e-05,13.54668]
[1712579108212,87.23,72690.1072,0.0,-0.81738,6e-05,13.57627]
[1712579113246,87.23,72688.2522,0.0,-0.81748,6e-05,13.57127]
[1712579118281,87.23,72692.2295,0.0,-0.81724,6e-05,13.58329]
[1712579123316,87.24,72691.2555,0.0,-0.81729,6e-05,13.58073]
[1712579125331,87.24,72678.2157,0.0,-0.81805,6e-05,13.54263]
[1712579129358,87.24,72668.121,0.0,-0.81864,6e-05,13.51345]
[1712579134394,87.25,72665.2832,0.0,-0.81884,6e-05,13.501]
[1712579138422,87.25,72656.422,0.0,-0.81935,6e-05,13.47554]
[1712579141444,87.25,72647.4099,0.0,-0.81987,6e-05,13.44957]
[1712579143457,87.26,72632.9598,0.0,-0.82071,6e-05,13.40752]
[1712579148486,87.27,72628.2963,0.0,-0.82096,6e-05,13.395]
[1712579151485,87.27,72636.051,0.0,-0.82049,6e-05,13.41846]
[1712579154485,87.28,72618.0114,0.0,-0.82153,6e-05,13.36622]
[1712579159571,87.28,72601.4504,0.0,-0.82248,6e-05,13.31828]
[1712579164606,87.28,72603.9726,0.0,-0.82233,6e-05,13.32543]
[1712579169640,87.27,72604.0825,0.0,-0.82235,6e-05,13.32484]
[1712579171654,87.27,72594.5544,0.0,-0.82291,6e-05,13.29643]
[1712579176691,87.26,72590.2925,0.0,-0.82319,6e-05,13.28217]
[1712579178485,87.25,72576.6883,0.0,-0.824,6e-05,13.24154]
[1712579183741,87.24,72574.1716,0.0,-0.82417,6e-05,13.23273]
[1712579188777,87.23,72578.2646,0.0,-0.82396,6e-05,13.24334]
[1712579193485,87.22,72586.9236,0.0,-0.82354,6e-05,13.26245]
[1712579198846,87.21,72587.7911,0.0,-0.82353,6e-05,13.26343]
[1712579203883,87.2,72593.1433,0.0,-0.82325,6e-05,13.27757]
[1712579205485,87.19,72601.0715,0.0,-0.8228,6e-05,13.30022]
[1712579208917,87.19,72607.9644,0.0,-0.82242,6e-05,13.31943]
[1712579213952,87.17,72601.8776,0.0,-0.82282,6e-05,13.29965]
[1712579218987,87.16,72602.3587,0.0,-0.82283,6e-05,13.29927]
[1712579223014,87.15,72592.0647,0.0,-0.82345,6e-05,13.26763]
[1712579226036,87.14,72585.0858,0.0,-0.82388,6e-05,13.24621]
[1712579229485,87.14,72576.7328,0.0,-0.82438,6e-05,13.22055]
[1712579235099,87.13,72573.6084,0.0,-0.82459,6e-05,13.2101]
[1712579240135,87.12,72571.2976,0.0,-0.82475,6e-05,13.20211]
[1712579245169,87.11,72571.0314,0.0,-0.82479,6e-05,13.20022]
[1712579250204,87.1,72578.2654,0.0,-0.82439,6e-05,13.22038]
[1712579255238,87.1,72572.158,0.0,-0.82482,6e-05,13.19636]
[1712579260273,87.09,72567.7051,0.0,-0.8251,6e-05,13.18221]
[1712579265309,87.08,72562.812,0.0,-0.8254,6e-05,13.16681]
[1712579270343,87.08,72562.0637,0.0,-0.82546,6e-05,13.1637]
[1712579271202,87.08,72562.0637,0.0,-0.82546,6e-05,13.1637]
[1712579273364,87.07,72574.9064,0.0,-0.82473,6e-05,13.20097]
[1712579274372,87.07,72582.0518,0.0,-0.82432,6e-05,13.22179]
[1712579276384,87.07,72572.6162,0.0,-0.82488,6e-05,13.19352]
[1712579280414,87.06,72565.2731,0.0,-0.82532,6e-05,13.17102]
[1712579284441,87.05,72556.5042,0.0,-0.82585,6e-05,13.14429]
[1712579288470,87.05,72547.7509,0.0,-0.82636,6e-05,13.11806]
[1712579289476,87.05,72531.6801,0.0,-0.82729,6e-05,13.07058]
[1712579290485,87.05,72523.6783,0.0,-0.82775,6e-05,13.0469]
[1712579293504,87.05,72537.1911,0.0,-0.82697,6e-05,13.08662]
[1712579298541,87.05,72532.9312,0.0,-0.82723,6e-05,13.0737]
[1712579303574,87.04,72527.8878,0.0,-0.82752,6e-05,13.0585]
[1712579308610,87.04,72531.6913,0.0,-0.82731,6e-05,13.06946]
[1712579312639,87.04,72523.6828,0.0,-0.82782,6e-05,13.04079]
[1712579314049,87.04,72520.0652,0.0,-0.82803,6e-05,13.0301]
[1712579314050,87.04,72520.0652,0.0,-0.82803,6e-05,13.0301]
[1712579319688,87.04,72512.5245,0.0,-0.82846,6e-05,13.00793]
[1712579322708,87.04,72503.0268,0.0,-0.829,6e-05,12.98]
[1712579323717,87.04,72493.2497,0.0,-0.82956,6e-05,12.95122]
[1712579324722,87.04,72501.091,0.0,-0.82911,6e-05,12.97443]
[1712579328485,87.05,72491.5865,0.0,-0.82964,6e-05,12.94663]
[1712579331486,87.05,72484.4736,0.0,-0.83004,6e-05,12.92596]
[1712579336807,87.05,72481.6386,0.0,-0.83019,6e-05,12.9182]
[1712579338820,87.05,72461.0315,0.0,-0.83136,6e-05,12.85766]
[1712579343856,87.06,72450.2672,0.0,-0.83194,6e-05,12.82687]
[1712579344862,87.06,72440.4324,0.0,-0.83249,6e-05,12.79807]
[1712579347099,87.06,72437.4722,0.0,-0.83265,6e-05,12.78965]
[1712579348892,87.07,72421.2712,0.0,-0.83356,6e-05,12.74205]
[1712579349486,87.07,72406.1861,0.0,-0.83441,6e-05,12.69743]
[1712579350904,87.07,72418.0736,0.0,-0.83373,6e-05,12.73304]
[1712579351911,87.07,72429.2125,0.0,-0.8331,6e-05,12.76617]
[1712579352919,87.07,72436.8348,0.0,-0.83267,6e-05,12.78884]
[1712579354932,87.07,72445.6293,0.0,-0.83217,6e-05,12.81514]
[1712579358961,87.08,72436.538,0.0,-0.83266,6e-05,12.78902]
[1712579362988,87.08,72451.1593,0.0,-0.83182,6e-05,12.83294]
[1712579365005,87.09,72438.4496,0.0,-0.83253,6e-05,12.79576]
[1712579367024,87.09,72449.8233,0.0,-0.83188,6e-05,12.82977]
[1712579368029,87.09,72457.131,0.0,-0.83147,6e-05,12.85151]
[1712579373066,87.1,72454.2744,0.0,-0.83166,6e-05,12.83911]
[1712579376087,87.1,72463.4828,0.0,-0.83113,6e-05,12.86688]
[1712579377094,87.1,72456.5848,0.0,-0.83151,6e-05,12.84673]
[1712579379107,87.11,72442.0245,0.0,-0.83232,6e-05,12.80426]
[1712579380114,87.11,72451.1401,0.0,-0.8318,6e-05,12.83139]
[1712579383136,87.11,72441.1306,0.0,-0.83236,6e-05,12.80256]
[1712579384144,87.11,72430.8372,0.0,-0.83293,6e-05,12.77241]
[1712579385153,87.12,72422.8524,0.0,-0.83337,6e-05,12.7491]
[1712579386158,87.12,72412.2539,0.0,-0.83396,6e-05,12.71812]
[1712579388171,87.12,72405.0644,0.0,-0.83435,6e-05,12.69752]
[1712579392199,87.13,72413.7771,0.0,-0.83384,6e-05,12.72439]
[1712579392334,87.13,72413.7771,0.0,-0.83384,6e-05,12.72439]
[1712579392344,87.13,72413.7771,0.0,-0.83384,6e-05,12.72439]
[1712579398243,87.14,72408.3439,0.0,-0.83412,6e-05,12.70989]
[1712579403277,87.15,72397.5569,0.0,-0.83469,6e-05,12.67941]
[1712579408312,87.16,72406.3645,0.0,-0.83417,6e-05,12.70679]
[1712579413347,87.17,72384.7462,0.0,-0.83535,6e-05,12.64446]
[1712579414353,87.17,72410.4922,0.0,-0.83391,6e-05,12.72063]
[1712579416369,87.17,72418.992,0.0,-0.83342,6e-05,12.74614]
[1712579417375,87.18,72428.7437,0.0,-0.83287,6e-05,12.7751]
[1712579419393,87.18,72414.5488,0.0,-0.83366,6e-05,12.73363]
[1712579423417,87.18,72430.8814,0.0,-0.83272,6e-05,12.78267]
[1712579428451,87.19,72429.9923,0.0,-0.83275,6e-05,12.78106]
[1712579433485,87.2,72439.0641,0.0,-0.83227,6e-05,12.80386]
[1712579436485,87.2,72450.1118,0.0,-0.83164,6e-05,12.83687]
[1712579437514,87.2,72441.4484,0.0,-0.83213,6e-05,12.81149]
[1712579439486,87.2,72434.6212,0.0,-0.8325,6e-05,12.7917]
[1712579441542,87.21,72424.8575,0.0,-0.83304,6e-05,12.76329]
[1712579446579,87.21,72419.1578,0.0,-0.83335,6e-05,12.74744]
[1712579446600,87.21,72419.1578,0.0,-0.83335,6e-05,12.74744]
[1712579448594,87.21,72386.2445,0.0,-0.83518,6e-05,12.65058]
[1712579449607,87.21,72378.7533,0.0,-0.8356,6e-05,12.6284]
[1712579450607,87.21,72369.0428,0.0,-0.83615,6e-05,12.59972]
[1712579451485,87.21,72358.4505,0.0,-0.83673,6e-05,12.56847]
[1712579453627,87.21,72368.1069,0.0,-0.8362,6e-05,12.59686]
[1712579456659,87.21,72356.7204,0.0,-0.83683,6e-05,12.56317]
[1712579460485,87.21,72340.8882,0.0,-0.83771,6e-05,12.51652]
[1712579462701,87.21,72331.9646,0.0,-0.8382,6e-05,12.49034]
[1712579463485,87.21,72356.4136,0.0,-0.83685,6e-05,12.56237]
[1712579465721,87.21,72374.219,0.0,-0.83586,6e-05,12.61472]
[1712579467735,87.21,72366.9291,0.0,-0.83627,6e-05,12.59307]
[1712579468743,87.21,72355.7882,0.0,-0.83689,6e-05,12.56022]
[1712579469485,87.21,72365.296,0.0,-0.83636,6e-05,12.58819]
[1712579472487,87.21,72356.0344,0.0,-0.83688,6e-05,12.56078]
[1712579473779,87.21,72342.8828,0.0,-0.83761,6e-05,12.52205]
[1712579477808,87.21,72353.0813,0.0,-0.83704,6e-05,12.55217]
[1712579478485,87.21,72367.7112,0.0,-0.83623,6e-05,12.59523]
[1712579479820,87.21,72376.6742,0.0,-0.83573,6e-05,12.62156]
[1712579482840,87.21,72384.2913,0.0,-0.83531,6e-05,12.64385]
[1712579483850,87.21,72396.0183,0.0,-0.83466,6e-05,12.67842]
[1712579488886,87.21,72402.0263,0.0,-0.83432,6e-05,12.6964]
[1712579489892,87.21,72385.7643,0.0,-0.83522,6e-05,12.64859]
[1712579492913,87.21,72373.5416,0.0,-0.83596,6e-05,12.60749]
[1712579496485,87.21,72352.9256,0.0,-0.83711,6e-05,12.54652]
[1712579501975,87.21,72355.6087,0.0,-0.83696,6e-05,12.5544]
[1712579504998,87.21,72345.3201,0.0,-0.83753,6e-05,12.52412]
[1712579505732,87.21,72342.3962,0.0,-0.83769,6e-05,12.51554]
[1712579505769,87.21,72342.3962,0.0,-0.83769,6e-05,12.51554]
[1712579508485,87.21,72351.1766,0.0,-0.8372,6e-05,12.54148]
[1712579514060,87.21,72353.877,0.0,-0.83705,6e-05,12.54941]
[1712579519096,87.21,72346.1463,0.0,-0.83748,6e-05,12.52664]
[1712579522115,87.21,72335.717,0.0,-0.83805,6e-05,12.49603]
[1712579526143,87.21,72323.1923,0.0,-0.83874,6e-05,12.45939]
[1712579528158,87.21,72348.0615,0.0,-0.83736,6e-05,12.53279]
[1712579532485,87.21,72340.83,0.0,-0.83776,6e-05,12.51148]
[1712579535486,87.21,72332.8211,0.0,-0.8382,6e-05,12.48798]
[1712579541253,87.21,72335.1124,0.0,-0.83807,6e-05,12.49501]
[1712579544485,87.21,72345.1022,0.0,-0.83752,6e-05,12.52453]
[1712579545280,87.21,72337.3845,0.0,-0.83794,6e-05,12.50182]
[1712579548303,87.22,72346.1526,0.0,-0.83746,6e-05,12.52772]
[1712579553336,87.22,72352.1393,0.0,-0.83718,6e-05,12.54048]
[1712579556358,87.21,72360.5387,0.0,-0.83671,6e-05,12.56516]
[1712579560386,87.21,72369.6369,0.0,-0.83621,6e-05,12.59182]
[1712579561393,87.21,72379.7141,0.0,-0.83565,6e-05,12.62142]
[1712579562400,87.21,72387.4659,0.0,-0.83522,6e-05,12.64415]
[1712579563407,87.21,72379.4071,0.0,-0.83567,6e-05,12.6203]
[1712579566429,87.21,72395.3223,0.0,-0.83479,6e-05,12.66685]
[1712579567435,87.21,72402.3444,0.0,-0.8344,6e-05,12.68737]
[1712579572469,87.2,72407.0712,0.0,-0.83416,6e-05,12.70038]
[1712579574484,87.2,72389.3482,0.0,-0.83515,6e-05,12.64784]
[1712579579549,87.19,72394.9927,0.0,-0.83485,6e-05,12.6638]
[1712579583486,87.19,72383.7236,0.0,-0.83549,6e-05,12.63008]
[1712579584585,87.19,72374.7661,0.0,-0.83599,6e-05,12.6036]
[1712579586488,87.19,72362.0957,0.0,-0.8367,6e-05,12.56617]
[1712579588613,87.19,72370.3302,0.0,-0.83624,6e-05,12.59034]
[1712579592485,87.19,72378.3947,0.0,-0.8358,6e-05,12.61388]
[1712579593655,87.19,72365.6947,0.0,-0.8365,6e-05,12.5764]
[1712579598689,87.19,72365.3151,0.0,-0.83653,6e-05,12.57513]
[1712579602719,87.19,72377.2874,0.0,-0.83587,6e-05,12.61023]
[1712579604485,87.18,72366.1324,0.0,-0.83649,6e-05,12.57718]
[1712579608760,87.18,72356.6388,0.0,-0.83702,6e-05,12.5489]
[1712579613796,87.18,72355.2042,0.0,-0.83716,6e-05,12.53934]
[1712579618831,87.18,72353.5538,0.0,-0.83726,6e-05,12.53411]
[1712579620845,87.18,72342.8304,0.0,-0.83785,6e-05,12.5024]
[1712579621851,87.18,72325.0141,0.0,-0.83884,6e-05,12.44992]
[1712579624874,87.18,72316.6667,0.0,-0.83929,5e-05,12.42538]
[1712579626888,87.18,72306.3693,0.0,-0.83986,5e-05,12.39505]
[1712579631485,87.18,72314.4774,0.0,-0.83941,5e-05,12.41899]
[1712579636958,87.18,72314.264,0.0,-0.83943,5e-05,12.41832]
[1712579641995,87.18,72309.5515,0.0,-0.83969,5e-05,12.40441]
[1712579643000,87.18,72317.7091,0.0,-0.83924,5e-05,12.42848]
[1712579645015,87.18,72336.0288,0.0,-0.83823,6e-05,12.48252]
[1712579646021,87.18,72345.3336,0.0,-0.83771,6e-05,12.50991]
[1712579649494,87.18,72350.4659,0.0,-0.83743,6e-05,12.52487]
[1712579650049,87.18,72364.8514,0.0,-0.83664,6e-05,12.56717]
[1712579652067,87.18,72331.8142,0.0,-0.83847,6e-05,12.46978]
[1712579652485,87.17,72321.0835,0.0,-0.83906,6e-05,12.43811]
[1712579653074,87.18,72310.5425,0.0,-0.83964,5e-05,12.4071]
[1712579654080,87.18,72321.3446,0.0,-0.83904,6e-05,12.43895]
[1712579655085,87.18,72334.9426,0.0,-0.83829,6e-05,12.479]
[1712579660121,87.17,72348.4867,0.0,-0.83755,6e-05,12.51879]
[1712579664148,87.17,72334.924,0.0,-0.8383,6e-05,12.47867]
[1712579665157,87.17,72323.4668,0.0,-0.83893,6e-05,12.44494]
[1712579670190,87.18,72332.9841,0.0,-0.8384,6e-05,12.47322]
[1712579675228,87.18,72336.1191,0.0,-0.83828,6e-05,12.47759]
[1712579677240,87.18,72322.6634,0.0,-0.83902,6e-05,12.438]
[1712579678247,87.18,72315.2089,0.0,-0.83943,5e-05,12.4161]
[1712579679253,87.18,72325.0652,0.0,-0.83888,6e-05,12.44519]
[1712579681268,87.18,72316.7973,0.0,-0.83934,5e-05,12.42094]
[1712579683281,87.18,72332.0616,0.0,-0.83849,6e-05,12.46601]
[1712579683717,87.18,72332.0616,0.0,-0.83849,6e-05,12.46601]
[1712579683718,87.18,72332.0616,0.0,-0.83849,6e-05,12.46601]
[1712579687310,87.18,72347.829,0.0,-0.83762,6e-05,12.51241]
[1712579692346,87.18,72348.4021,0.0,-0.8376,6e-05,12.51391]
[1712579697387,87.17,72340.2971,0.0,-0.83805,6e-05,12.48988]
[1712579702421,87.17,72340.1402,0.0,-0.83806,6e-05,12.48932]
[1712579704458,87.17,72333.1616,0.0,-0.83844,6e-05,12.46876]
[1712579708464,87.17,72341.0982,0.0,-0.83801,6e-05,12.49213]
[1712579713498,87.17,72340.6265,0.0,-0.83803,6e-05,12.49064]
[1712579717525,87.17,72328.7641,0.0,-0.83869,6e-05,12.45566]
[1712579720131,87.17,72326.2277,0.0,-0.83883,6e-05,12.44825]
[1712579722563,87.17,72312.7501,0.0,-0.83956,5e-05,12.40867]
[1712579724485,87.18,72324.8619,0.0,-0.8389,6e-05,12.44445]
[1712579728602,87.18,72334.7569,0.0,-0.83835,6e-05,12.47374]
[1712579732639,87.18,72357.7117,0.0,-0.83713,6e-05,12.53661]
[1712579733485,87.18,72378.759,0.0,-0.83596,6e-05,12.5986]
[1712579734647,87.18,72367.0015,0.0,-0.83661,6e-05,12.56391]
[1712579737669,87.18,72379.7407,0.0,-0.83591,6e-05,12.60133]
[1712579741696,87.17,72349.1201,0.0,-0.83761,6e-05,12.51072]
[1712579742485,87.17,72326.0066,0.0,-0.83889,6e-05,12.44263]
[1712579743710,87.17,72318.7876,0.0,-0.83929,5e-05,12.42142]
[1712579744718,87.17,72311.9339,0.0,-0.83966,5e-05,12.40132]
[1712579749752,87.18,72311.2243,0.0,-0.83969,5e-05,12.39958]
[1712579754788,87.18,72308.2365,0.0,-0.83985,5e-05,12.39088]
[1712579756801,87.18,72295.3918,0.0,-0.84056,5e-05,12.3531]
[1712579757485,87.18,72276.8659,0.0,-0.84157,5e-05,12.29863]
[1712579758816,87.18,72257.1151,0.0,-0.84264,5e-05,12.24065]
[1712579760485,87.18,72272.1544,0.0,-0.84181,5e-05,12.28527]
[1712579760829,87.18,72284.5844,0.0,-0.84113,5e-05,12.32199]
[1712579763486,87.18,72272.629,0.0,-0.84178,5e-05,12.28702]
[1712579763852,87.19,72261.7212,0.0,-0.84237,5e-05,12.25508]
[1712579765866,87.19,72280.4748,0.0,-0.84134,5e-05,12.31062]
[1712579768886,87.19,72291.3431,0.0,-0.84074,5e-05,12.34294]
[1712579770899,87.19,72279.5897,0.0,-0.84138,5e-05,12.30853]
[1712579773922,87.19,72291.1348,0.0,-0.84074,5e-05,12.34285]
[1712579777950,87.2,72264.7701,0.0,-0.84217,5e-05,12.26562]
[1712579782983,87.2,72264.635,0.0,-0.84216,5e-05,12.26609]
[1712579788018,87.21,72264.8324,0.0,-0.84214,5e-05,12.26753]
[1712579790033,87.21,72277.8524,0.0,-0.84142,5e-05,12.30615]
[1712579792047,87.21,72286.9462,0.0,-0.84097,5e-05,12.32826]
[1712579796075,87.21,72293.9099,0.0,-0.84058,5e-05,12.34906]
[1712579801110,87.21,72293.9235,0.0,-0.84058,5e-05,12.34944]
[1712579804132,87.22,72301.1704,0.0,-0.84018,5e-05,12.37094]
[1712579806144,87.22,72308.3919,0.0,-0.83978,5e-05,12.39237]
[1712579810173,87.22,72317.2941,0.0,-0.83929,5e-05,12.41875]
[1712579811179,87.22,72308.3066,0.0,-0.83978,5e-05,12.39234]
[1712579813196,87.22,72298.8381,0.0,-0.84029,5e-05,12.36462]
[1712579815208,87.22,72286.9093,0.0,-0.84094,5e-05,12.32965]
[1712579820243,87.22,72289.8343,0.0,-0.84078,5e-05,12.33867]
[1712579822132,87.22,72296.5952,0.0,-0.8404,5e-05,12.35864]
[1712579822152,87.22,72296.5952,0.0,-0.8404,5e-05,12.35864]
[1712579827293,87.23,72297.7663,0.0,-0.84033,5e-05,12.36248]
[1712579832328,87.23,72304.6813,0.0,-0.83995,5e-05,12.383]
[1712579837363,87.23,72302.7457,0.0,-0.84005,5e-05,12.37742]
[1712579842399,87.23,72301.4271,0.0,-0.84012,5e-05,12.37369]
[1712579847433,87.23,72306.2326,0.0,-0.83986,5e-05,12.38797]
[1712579849447,87.23,72323.3893,0.0,-0.83891,6e-05,12.43856]
[1712579852472,87.23,72333.8811,0.0,-0.83838,6e-05,12.46464]
[1712579853477,87.23,72355.7086,0.0,-0.83718,6e-05,12.52887]
[1712579854483,87.23,72369.6709,0.0,-0.83641,6e-05,12.56993]
[1712579855491,87.23,72343.6518,0.0,-0.83785,6e-05,12.49324]
[1712579860524,87.23,72338.4831,0.0,-0.83814,6e-05,12.47793]
[1712579861543,87.23,72321.8628,0.0,-0.83905,6e-05,12.42899]
[1712579864560,87.23,72313.345,0.0,-0.83952,5e-05,12.404]
[1712579866573,87.23,72294.2283,0.0,-0.84056,5e-05,12.34777]
[1712579871607,87.23,72297.6759,0.0,-0.84037,5e-05,12.35817]
[1712579876642,87.23,72304.718,0.0,-0.83998,5e-05,12.37915]
[1712579877485,87.23,72319.8485,0.0,-0.83915,6e-05,12.42374]
[1712579878846,87.23,72318.4918,0.0,-0.83922,5e-05,12.41977]
[1712579883485,87.23,72311.0573,0.0,-0.83963,5e-05,12.398]
[1712579884699,87.23,72326.0299,0.0,-0.83881,6e-05,12.44209]
[1712579888727,87.24,72334.8218,0.0,-0.83832,6e-05,12.46806]
[1712579889485,87.23,72348.4265,0.0,-0.83757,6e-05,12.50809]
[1712579892485,87.23,72333.4024,0.0,-0.8384,6e-05,12.46373]
[1712579893763,87.23,72340.9172,0.0,-0.83799,6e-05,12.48585]
[1712579898796,87.23,72338.4071,0.0,-0.83813,6e-05,12.47832]
[1712579899803,87.23,72329.5317,0.0,-0.83862,6e-05,12.4522]
[1712579900811,87.23,72321.8518,0.0,-0.83904,6e-05,12.42962]
[1712579905845,87.23,72316.0807,0.0,-0.83935,5e-05,12.4128]
[1712579906852,87.24,72306.304,0.0,-0.83989,5e-05,12.38408]
[1712579908816,87.24,72302.0,0.0,-0.84012,5e-05,12.3715]
[1712579908845,87.24,72302.0,0.0,-0.84012,5e-05,12.3715]
[1712579913900,87.24,72287.4666,0.0,-0.84096,5e-05,12.32436]
[1712579915915,87.24,72294.8282,0.0,-0.84055,5e-05,12.34619]
[1712579920954,87.24,72313.7851,0.0,-0.83951,5e-05,12.40224]
[1712579923970,87.24,72336.1993,0.0,-0.83827,6e-05,12.46828]
[1712579924978,87.24,72346.5115,0.0,-0.8377,6e-05,12.49862]
[1712579930013,87.24,72359.0168,0.0,-0.83702,6e-05,12.53521]
[1712579934043,87.24,72372.5525,0.0,-0.83627,6e-05,12.57486]
[1712579937065,87.24,72355.2899,0.0,-0.83723,6e-05,12.52386]
[1712579938072,87.24,72340.514,0.0,-0.83805,6e-05,12.48031]
[1712579939135,87.24,72340.8581,0.0,-0.83803,6e-05,12.48131]
[1712579941103,87.24,72327.0511,0.0,-0.83879,6e-05,12.44059]
[1712579942103,87.24,72298.7514,0.0,-0.84034,5e-05,12.35732]
[1712579947137,87.24,72308.1668,0.0,-0.83983,5e-05,12.38519]
[1712579949154,87.24,72317.2182,0.0,-0.83933,5e-05,12.41191]
[1712579952176,87.24,72329.1263,0.0,-0.83867,6e-05,12.44703]
[1712579953180,87.24,72320.5304,0.0,-0.83914,6e-05,12.42173]
[1712579954188,87.24,72333.6547,0.0,-0.83842,6e-05,12.46036]
[1712579956203,87.24,72323.458,0.0,-0.83898,6e-05,12.43032]
[1712579957207,87.24,72334.206,0.0,-0.83839,6e-05,12.46195]
[1712579958215,87.24,72323.3848,0.0,-0.83899,6e-05,12.43009]
[1712579963252,87.24,72335.8058,0.0,-0.8383,6e-05,12.46666]
[1712579964258,87.24,72328.9979,0.0,-0.83868,6e-05,12.4466]
[1712579968285,87.24,72339.0789,0.0,-0.83812,6e-05,12.47618]
[1712579971306,87.24,72347.4436,0.0,-0.83772,6e-05,12.49577]
[1712579976341,87.24,72351.5235,0.0,-0.83749,6e-05,12.50752]
[1712579979361,87.23,72340.226,0.0,-0.83812,6e-05,12.4741]
[1712579980371,87.23,72332.6916,0.0,-0.83854,6e-05,12.45193]
[1712579985408,87.23,72344.3257,0.0,-0.8379,6e-05,12.48621]
[1712579990440,87.23,72342.4175,0.0,-0.838,6e-05,12.48049]
[1712579995476,87.23,72341.1114,0.0,-0.83808,6e-05,12.47655]
[1712580000485,87.23,72344.7856,0.0,-0.83788,6e-05,12.48729]
[1712580003485,87.23,72352.7478,0.0,-0.83744,6e-05,12.51063]
[1712580006485,87.23,72344.9617,0.0,-0.83787,6e-05,12.48756]
[1712580009485,87.23,72354.3759,0.0,-0.83735,6e-05,12.51516]
[1712580011212,87.23,72358.5686,0.0,-0.83712,6e-05,12.52749]
[1712580011218,87.23,72358.5686,0.0,-0.83712,6e-05,12.52749]
[1712580014610,87.23,72367.6575,0.0,-0.83662,6e-05,12.55415]
[1712580015486,87.23,72374.463,0.0,-0.83624,6e-05,12.57412]
[1712580020651,87.23,72378.5889,0.0,-0.83602,6e-05,12.5858]
[1712580022665,87.22,72369.3159,0.0,-0.83654,6e-05,12.55834]
[1712580024485,87.22,72358.9315,0.0,-0.83712,6e-05,12.52765]
[1712580029722,87.22,72359.0731,0.0,-0.83711,6e-05,12.52785]
[1712580032744,87.22,72370.7921,0.0,-0.83652,6e-05,12.5572]
[1712580037780,87.22,72378.0361,0.0,-0.83613,6e-05,12.57797]
[1712580042815,87.21,72381.3363,0.0,-0.83596,6e-05,12.58697]
[1712580047851,87.21,72380.6518,0.0,-0.83601,6e-05,12.58422]
[1712580049866,87.2,72372.5756,0.0,-0.83647,6e-05,12.56018]
[1712580054901,87.2,72377.6326,0.0,-0.8362,6e-05,12.57445]
[1712580059936,87.2,72376.492,0.0,-0.83627,6e-05,12.5704]
[1712580064973,87.19,72364.5581,0.0,-0.83695,6e-05,12.53468]
[1712580065977,87.19,72357.0309,0.0,-0.83737,6e-05,12.51244]
[1712580071012,87.19,72357.852,0.0,-0.83733,6e-05,12.5146]
[1712580075485,87.19,72371.9961,0.0,-0.83655,6e-05,12.55596]
[1712580078485,87.19,72383.7372,0.0,-0.8359,6e-05,12.59018]
[1712580081485,87.18,72395.0573,0.0,-0.83528,6e-05,12.62312]
[1712580084485,87.18,72385.5716,0.0,-0.83581,6e-05,12.59489]
[1712580087122,87.18,72377.4779,0.0,-0.83627,6e-05,12.57075]
[1712580089137,87.18,72386.7823,0.0,-0.83576,6e-05,12.59776]
[1712580091150,87.17,72398.4556,0.0,-0.83517,6e-05,12.62692]
[1712580093485,87.17,72409.9746,0.0,-0.83453,6e-05,12.66044]
[1712580097194,87.16,72420.3215,0.0,-0.83396,6e-05,12.69021]
[1712580102232,87.16,72415.229,0.0,-0.83426,6e-05,12.6745]
[1712580104246,87.16,72427.4643,0.0,-0.83359,6e-05,12.71002]
[1712580107268,87.15,72420.0442,0.0,-0.83402,6e-05,12.68755]
[1712580109282,87.15,72408.4566,0.0,-0.83467,6e-05,12.65307]
[1712580111296,87.15,72416.5557,0.0,-0.83423,6e-05,12.67664]
[1712580116331,87.14,72408.0522,0.0,-0.83472,6e-05,12.65073]
[1712580121364,87.14,72410.6884,0.0,-0.83459,6e-05,12.65783]
[1712580126404,87.13,72408.0222,0.0,-0.83475,6e-05,12.64927]
[1712580129421,87.13,72423.12,0.0,-0.83391,6e-05,12.69333]
[1712580132442,87.13,72431.5772,0.0,-0.83345,6e-05,12.71767]
[1712580135464,87.12,72441.7834,0.0,-0.83289,6e-05,12.74709]
[1712580139493,87.11,72449.2506,0.0,-0.83249,6e-05,12.76805]
[1712580144525,87.11,72450.8399,0.0,-0.83242,6e-05,12.77168]
[1712580149561,87.1,72443.8643,0.0,-0.83282,6e-05,12.75054]
[1712580153485,87.1,72457.2938,0.0,-0.83213,6e-05,12.78477]
[1712580158624,87.1,72471.4728,0.0,-0.83132,6e-05,12.82668]
[1712580161646,87.1,72483.636,0.0,-0.83062,6e-05,12.86311]
[1712580166680,87.11,72487.9685,0.0,-0.83036,6e-05,12.8765]
[1712580171716,87.11,72485.8284,0.0,-0.83047,6e-05,12.87078]
[1712580176751,87.11,72488.6523,0.0,-0.8303,6e-05,12.87962]
[1712580179773,87.12,72473.2324,0.0,-0.83117,6e-05,12.83455]
[1712580183486,87.12,72464.7673,0.0,-0.83163,6e-05,12.8103]
[1712580187827,87.13,72475.517,0.0,-0.83101,6e-05,12.84273]
[1712580192486,87.13,72485.2518,0.0,-0.83044,6e-05,12.87219]
[1712580197904,87.14,72483.2804,0.0,-0.83054,6e-05,12.86698]
[1712580201485,87.14,72475.031,0.0,-0.831,6e-05,12.84318]
[1712580203947,87.14,72467.1428,0.0,-0.83144,6e-05,12.82026]
[1712580204485,87.14,72458.5049,0.0,-0.83192,6e-05,12.795]
[1712580209988,87.15,72458.6881,0.0,-0.83189,6e-05,12.79656]
[1712580215025,87.16,72462.7447,0.0,-0.83169,6e-05,12.80462]
[1712580216485,87.16,72475.8507,0.0,-0.83094,6e-05,12.84359]
[1712580221067,87.17,72460.1138,0.0,-0.83182,6e-05,12.79786]
[1712580226102,87.17,72465.4033,0.0,-0.8315,6e-05,12.81442]
[1712580231135,87.18,72461.0906,0.0,-0.83172,6e-05,12.80267]
[1712580236173,87.19,72457.2722,0.0,-0.83192,6e-05,12.79237]
[1712580240485,87.19,72449.0252,0.0,-0.83237,6e-05,12.76899]
[1712580246244,87.2,72446.1025,0.0,-0.83251,6e-05,12.76142]
[1712580249485,87.21,72454.3754,0.0,-0.83202,6e-05,12.78676]
[1712580252485,87.21,72462.5575,0.0,-0.83155,6e-05,12.81147]
[1712580258327,87.22,72464.608,0.0,-0.83141,6e-05,12.81841]
[1712580260343,87.22,72456.9701,0.0,-0.83184,6e-05,12.79628]
[1712580265377,87.23,72460.0287,0.0,-0.83164,6e-05,12.80654]
[1712580270412,87.23,72458.0946,0.0,-0.83173,6e-05,12.8018]
[1712580275449,87.24,72459.3832,0.0,-0.83169,6e-05,12.80168]
[1712580280483,87.25,72465.7779,0.0,-0.83131,6e-05,12.82137]
[1712580285485,87.25,72463.1512,0.0,-0.83144,6e-05,12.81454]
[1712580290554,87.26,72460.0644,0.0,-0.83159,6e-05,12.80632]
[1712580295588,87.26,72466.6382,0.0,-0.83121,6e-05,12.82651]
[1712580299617,87.27,72458.003,0.0,-0.83168,6e-05,12.80174]
[1712580301631,87.27,72450.0283,0.0,-0.83212,6e-05,12.77866]
[1712580304652,87.28,72457.2644,0.0,-0.8317,6e-05,12.80057]
[1712580306485,87.28,72445.7018,0.0,-0.83235,6e-05,12.76695]
[1712580309487,87.28,72452.6973,0.0,-0.83194,6e-05,12.78819]
[1712580313714,87.29,72460.4964,0.0,-0.83148,6e-05,12.8119]
[1712580318751,87.29,72460.1562,0.0,-0.83149,6e-05,12.81163]
[1712580319758,87.3,72469.139,0.0,-0.83097,6e-05,12.8382]
[1712580324795,87.3,72474.0078,0.0,-0.83069,6e-05,12.85308]
[1712580325799,87.3,72482.3148,0.0,-0.83021,6e-05,12.87765]
[1712580327486,87.3,72490.1554,0.0,-0.82976,6e-05,12.90081]
[1712580328823,87.3,72498.5462,0.0,-0.82928,6e-05,12.92563]
[1712580331843,87.3,72512.7799,0.0,-0.82852,6e-05,12.96271]
[1712580332849,87.3,72496.4994,0.0,-0.82945,6e-05,12.91486]
[1712580334864,87.3,72485.1185,0.0,-0.83009,6e-05,12.88156]
[1712580336878,87.31,72476.0567,0.0,-0.8306,6e-05,12.85519]
[1712580340906,87.31,72484.3092,0.0,-0.83012,6e-05,12.88007]
[1712580341912,87.31,72492.1541,0.0,-0.82967,6e-05,12.90325]
[1712580345940,87.31,72484.3054,0.0,-0.83011,6e-05,12.88056]
[1712580350976,87.32,72483.7485,0.0,-0.83013,6e-05,12.87956]
[1712580356012,87.32,72476.6879,0.0,-0.83052,6e-05,12.85947]
[1712580360038,87.33,72483.664,0.0,-0.83011,6e-05,12.88054]
[1712580362053,87.33,72491.6883,0.0,-0.82965,6e-05,12.90435]
[1712580363060,87.33,72483.5262,0.0,-0.83011,6e-05,12.88045]
[1712580367087,87.33,72491.4523,0.0,-0.82965,6e-05,12.90421]
[1712580367382,87.33,72491.4523,0.0,-0.82965,6e-05,12.90421]
[1712580369485,87.33,72510.7673,0.0,-0.82854,6e-05,12.96115]
[1712580370115,87.33,72519.77,0.0,-0.82803,6e-05,12.98762]
[1712580373132,87.33,72530.7634,0.0,-0.8274,6e-05,13.01985]
[1712580378169,87.33,72532.4822,0.0,-0.82731,6e-05,13.02468]
[1712580383207,87.33,72524.8825,0.0,-0.82775,6e-05,13.00205]
[1712580388241,87.33,72518.7185,0.0,-0.8281,6e-05,12.98381]
[1712580389248,87.33,72505.7859,0.0,-0.82884,6e-05,12.9458]
[1712580393276,87.33,72516.1999,0.0,-0.82829,6e-05,12.97163]
[1712580395294,87.33,72509.0284,0.0,-0.8287,6e-05,12.95059]
[1712580400327,87.33,72522.164,0.0,-0.82795,6e-05,12.98931]
[1712580403345,87.33,72514.4725,0.0,-0.82839,6e-05,12.96667]
[1712580404352,87.33,72502.4784,0.0,-0.82908,6e-05,12.93144]
[1712580406368,87.33,72493.7532,0.0,-0.82957,6e-05,12.90593]
[1712580411402,87.33,72499.8124,0.0,-0.82922,6e-05,12.92417]
[1712580415429,87.34,72492.7899,0.0,-0.82961,6e-05,12.90382]
[1712580420191,87.34,72492.2032,0.0,-0.82964,6e-05,12.90246]
[1712580420297,87.34,72492.2032,0.0,-0.82964,6e-05,12.90246]
[1712580425504,87.34,72488.6961,0.0,-0.82982,6e-05,12.89275]
[1712580430535,87.35,72486.4469,0.0,-0.82994,6e-05,12.88668]
[1712580433557,87.35,72478.0571,0.0,-0.83041,6e-05,12.86236]
[1712580436578,87.35,72446.6567,0.0,-0.83218,6e-05,12.77051]
[1712580441485,87.36,72454.498,0.0,-0.83171,6e-05,12.7948]
[1712580446648,87.37,72450.4119,0.0,-0.83192,6e-05,12.78392]
[1712580449671,87.37,72441.99,0.0,-0.83238,6e-05,12.75981]
[1712580454704,87.38,72440.1371,0.0,-0.83251,6e-05,12.75065]
[1712580459738,87.39,72439.2216,0.0,-0.83254,6e-05,12.74915]
[1712580464774,87.4,72437.7141,0.0,-0.83259,6e-05,12.74613]
[1712580466794,87.4,72428.8837,0.0,-0.83308,6e-05,12.72068]
[1712580467798,87.41,72419.7711,0.0,-0.83358,6e-05,12.69419]
[1712580472833,87.41,72415.4846,0.0,-0.8338,6e-05,12.68293]
[1712580477869,87.42,72417.3575,0.0,-0.83367,6e-05,12.68977]
[1712580481897,87.43,72424.8367,0.0,-0.83322,6e-05,12.71278]
[1712580486932,87.44,72421.9417,0.0,-0.83336,6e-05,12.7055]
[1712580487940,87.44,72429.336,0.0,-0.83294,6e-05,12.72745]
[1712580489955,87.44,72441.7724,0.0,-0.83223,6e-05,12.76438]
[1712580494991,87.45,72451.397,0.0,-0.83167,6e-05,12.7936]
[1712580500026,87.46,72446.8131,0.0,-0.83191,6e-05,12.78099]
[1712580503049,87.46,72438.4838,0.0,-0.83237,6e-05,12.757]
[1712580508082,87.47,72437.8542,0.0,-0.83239,6e-05,12.75608]
[1712580512111,87.47,72445.1018,0.0,-0.83201,6e-05,12.77327]
[1712580516141,87.48,72453.1205,0.0,-0.83154,6e-05,12.79772]
[1712580519162,87.48,72461.3365,0.0,-0.83107,6e-05,12.82241]
[1712580521176,87.48,72448.8014,0.0,-0.83177,6e-05,12.78599]
[1712580526216,87.49,72450.7848,0.0,-0.83163,6e-05,12.79296]
[1712580530239,87.5,72441.9077,0.0,-0.83212,6e-05,12.76777]
[1712580531246,87.5,72434.3578,0.0,-0.83254,6e-05,12.74586]
[1712580534269,87.51,72444.1158,0.0,-0.83197,6e-05,12.77522]
[1712580536291,87.51,72454.5654,0.0,-0.83137,6e-05,12.80633]
[1712580541327,87.51,72456.5983,0.0,-0.83124,6e-05,12.81322]
[1712580546361,87.52,72452.8839,0.0,-0.83143,6e-05,12.80326]
[1712580548374,87.52,72445.2561,0.0,-0.83185,6e-05,12.78129]
[1712580553411,87.53,72440.2054,0.0,-0.83212,6e-05,12.76746]
[1712580556431,87.54,72447.5666,0.0,-0.83169,6e-05,12.78971]
[1712580558445,87.54,72457.5062,0.0,-0.83112,6e-05,12.81926]
[1712580560460,87.54,72448.7048,0.0,-0.83161,6e-05,12.79381]
[1712580565494,87.55,72448.5004,0.0,-0.8316,6e-05,12.79418]
[1712580570529,87.55,72448.8202,0.0,-0.83156,6e-05,12.79611]
[1712580575565,87.56,72444.1231,0.0,-0.83185,6e-05,12.77848]
[1712580580600,87.57,72447.2781,0.0,-0.83165,6e-05,12.78878]
[1712580585634,87.58,72453.3374,0.0,-0.83129,6e-05,12.80751]
[1712580589663,87.58,72443.8056,0.0,-0.83182,6e-05,12.78033]
[1712580594698,87.59,72440.3032,0.0,-0.83199,6e-05,12.771]
[1712580599734,87.6,72446.1082,0.0,-0.83164,6e-05,12.7891]
[1712580604768,87.6,72451.8585,0.0,-0.8313,6e-05,12.80692]
[1712580606485,87.6,72444.135,0.0,-0.83173,6e-05,12.78462]
[1712580611817,87.61,72442.3359,0.0,-0.83181,6e-05,12.7802]
[1712580616851,87.62,72444.0767,0.0,-0.8317,6e-05,12.78619]
[1712580617402,87.62,72444.0767,0.0,-0.8317,6e-05,12.78619]
[1712580619874,87.62,72428.5375,0.0,-0.83256,6e-05,12.74118]
[1712580622894,87.63,72398.5041,0.0,-0.83423,6e-05,12.65377]
[1712580624485,87.63,72387.1789,0.0,-0.83485,6e-05,12.62118]
[1712580625915,87.63,72394.7667,0.0,-0.83441,6e-05,12.64406]
[1712580629944,87.64,72387.1284,0.0,-0.83484,6e-05,12.62185]
[1712580631957,87.64,72370.1674,0.0,-0.83583,6e-05,12.56719]
[1712580632963,87.64,72379.7652,0.0,-0.8353,6e-05,12.59535]
[1712580638000,87.64,72380.6116,0.0,-0.83525,6e-05,12.59781]
[1712580644042,87.63,72383.0675,0.0,-0.83511,6e-05,12.60496]
[1712580648070,87.64,72393.0776,0.0,-0.83454,6e-05,12.63496]
[1712580653106,87.65,72399.1301,0.0,-0.83417,6e-05,12.65427]
[1712580656127,87.66,72388.833,0.0,-0.83473,6e-05,12.62499]
[1712580661162,87.66,72382.4022,0.0,-0.83508,6e-05,12.60636]
[1712580666196,87.66,72377.8255,0.0,-0.83534,6e-05,12.59291]
[1712580667203,87.66,72370.9403,0.0,-0.83572,6e-05,12.5727]
[1712580669662,87.66,72365.8719,0.0,-0.836,6e-05,12.55783]
[1712580675261,87.66,72357.6458,0.0,-0.83646,6e-05,12.5337]
[1712580676267,87.66,72344.9627,0.0,-0.83716,6e-05,12.4965]
[1712580680295,87.66,72335.7905,0.0,-0.83767,6e-05,12.46959]
[1712580681303,87.66,72347.6278,0.0,-0.83702,6e-05,12.50428]
[1712580686337,87.66,72344.2036,0.0,-0.83721,6e-05,12.49411]
[1712580687344,87.66,72335.6662,0.0,-0.83768,6e-05,12.4691]
[1712580689586,87.66,72329.1946,0.0,-0.83803,6e-05,12.45022]
[1712580691373,87.66,72338.4094,0.0,-0.83757,6e-05,12.4724]
[1712580695401,87.66,72329.6958,0.0,-0.83805,6e-05,12.44698]
[1712580700438,87.66,72322.0479,0.0,-0.83847,6e-05,12.42486]
[1712580705474,87.66,72323.2758,0.0,-0.83839,6e-05,12.42885]
[1712580710509,87.67,72324.9994,0.0,-0.83829,6e-05,12.43424]
[1712580715545,87.67,72329.314,0.0,-0.83805,6e-05,12.44718]
[1712580719574,87.67,72320.8349,0.0,-0.8385,6e-05,12.42282]
[1712580723485,87.67,72329.5304,0.0,-0.83802,6e-05,12.4488]
[1712580728636,87.68,72332.9672,0.0,-0.83782,6e-05,12.45938]
[1712580733671,87.68,72343.85,0.0,-0.83721,6e-05,12.49167]
[1712580736692,87.68,72351.2986,0.0,-0.83679,6e-05,12.51358]
[1712580741485,87.68,72323.4325,0.0,-0.83833,6e-05,12.43207]
[1712580746763,87.68,72333.3118,0.0,-0.83778,6e-05,12.46131]
[1712580749785,87.68,72326.309,0.0,-0.83816,6e-05,12.44093]
[1712580754819,87.69,72326.9042,0.0,-0.83817,6e-05,12.4381]
[1712580757839,87.69,72315.6059,0.0,-0.83879,5e-05,12.40522]
[1712580762485,87.69,72326.8203,0.0,-0.83816,6e-05,12.43847]
[1712580767910,87.69,72324.7128,0.0,-0.83827,6e-05,12.43262]
[1712580769924,87.69,72333.0408,0.0,-0.83781,6e-05,12.45713]
[1712580773952,87.7,72322.8544,0.0,-0.83837,6e-05,12.42747]
[1712580779004,87.7,72318.3641,0.0,-0.83861,5e-05,12.41468]
[1712580783031,87.7,72328.9011,0.0,-0.83802,6e-05,12.44583]
[1712580788066,87.7,72326.9369,0.0,-0.83813,6e-05,12.44031]
[1712580792485,87.7,72334.801,0.0,-0.83769,6e-05,12.46356]
[1712580798137,87.7,72330.4665,0.0,-0.83793,6e-05,12.45098]
[1712580798485,87.7,72320.705,0.0,-0.83846,6e-05,12.42246]
[1712580804179,87.71,72322.2872,0.0,-0.83837,6e-05,12.42757]
[1712580809217,87.71,72328.9568,0.0,-0.838,6e-05,12.44731]
[1712580812238,87.71,72340.0052,0.0,-0.83743,6e-05,12.47486]
[1712580814252,87.71,72352.9715,0.0,-0.83672,6e-05,12.51281]
[1712580815257,87.71,72361.8698,0.0,-0.83622,6e-05,12.53891]
[1712580816264,87.71,72372.2212,0.0,-0.83565,6e-05,12.56923]
[1712580818282,87.71,72382.4969,0.0,-0.83508,6e-05,12.59933]
[1712580823321,87.71,72382.2934,0.0,-0.83509,6e-05,12.59855]
[1712580824327,87.71,72399.4907,0.0,-0.83413,6e-05,12.64916]
[1712580825337,87.71,72406.8927,0.0,-0.83371,6e-05,12.67103]
[1712580826345,87.71,72387.0356,0.0,-0.83482,6e-05,12.61265]
[1712580831380,87.71,72388.8689,0.0,-0.83473,6e-05,12.61781]
[1712580833392,87.71,72365.3175,0.0,-0.83604,6e-05,12.54855]
[1712580836413,87.7,72357.7878,0.0,-0.83646,6e-05,12.52627]
[1712580838427,87.7,72365.611,0.0,-0.83603,6e-05,12.54904]
[1712580843465,87.7,72370.8704,0.0,-0.83575,6e-05,12.56401]
[1712580845479,87.7,72363.5811,0.0,-0.83616,6e-05,12.54248]
[1712580850517,87.7,72368.9668,0.0,-0.83587,6e-05,12.55788]
[1712580852485,87.69,72378.1634,0.0,-0.83536,6e-05,12.5846]
[1712580853536,87.69,72371.0858,0.0,-0.83576,6e-05,12.56375]
[1712580858571,87.69,72365.9228,0.0,-0.83605,6e-05,12.54815]
[1712580863607,87.69,72366.1242,0.0,-0.83605,6e-05,12.54835]
[1712580866636,87.69,72358.0276,0.0,-0.8365,6e-05,12.5244]
[1712580871670,87.69,72354.6477,0.0,-0.83674,6e-05,12.50938]
[1712580876705,87.68,72349.2954,0.0,-0.83704,6e-05,12.49358]
[1712580880734,87.68,72360.8313,0.0,-0.8364,6e-05,12.5273]
[1712580885485,87.68,72337.4018,0.0,-0.8377,6e-05,12.4585]
[1712580890806,87.68,72335.3873,0.0,-0.83781,6e-05,12.45269]
[1712580895842,87.68,72334.9356,0.0,-0.83784,6e-05,12.45118]
[1712580899866,87.68,72343.4879,0.0,-0.83737,6e-05,12.47625]
[1712580903486,87.68,72350.6134,0.0,-0.83698,6e-05,12.497]
[1712580906485,87.68,72336.1685,0.0,-0.83778,6e-05,12.45459]
[1712580911951,87.68,72340.9272,0.0,-0.83752,6e-05,12.46852]
[1712580915485,87.68,72350.8857,0.0,-0.83697,6e-05,12.4975]
[1712580921015,87.68,72348.9391,0.0,-0.83709,6e-05,12.49124]
[1712580926053,87.67,72348.337,0.0,-0.83713,6e-05,12.48903]
[1712580931087,87.67,72348.6742,0.0,-0.83717,6e-05,12.48465]
[1712580936122,87.67,72346.2789,0.0,-0.83731,6e-05,12.47722]
[1712580941158,87.66,72347.5107,0.0,-0.83725,6e-05,12.48043]
[1712580946195,87.66,72352.6557,0.0,-0.83698,6e-05,12.495]
[1712580951236,87.66,72354.1026,0.0,-0.83691,6e-05,12.49876]
[1712580956271,87.65,72357.0752,0.0,-0.83675,6e-05,12.50692]
[1712580960485,87.65,72365.6216,0.0,-0.83629,6e-05,12.5314]
[1712580965336,87.65,72358.7901,0.0,-0.83668,6e-05,12.51083]
[1712580970371,87.64,72353.7006,0.0,-0.83697,6e-05,12.49537]
[1712580973394,87.64,72343.4746,0.0,-0.83754,6e-05,12.46512]
[1712580974399,87.64,72334.5425,0.0,-0.83804,6e-05,12.4389]
[1712580977420,87.64,72345.5795,0.0,-0.83743,6e-05,12.47106]
[1712580981485,87.64,72333.8949,0.0,-0.83808,6e-05,12.43655]
[1712580987485,87.64,72338.6161,0.0,-0.83783,6e-05,12.45023]
[1712580990486,87.63,72347.5533,0.0,-0.83734,6e-05,12.47627]
[1712580995546,87.63,72342.4966,0.0,-0.83767,6e-05,12.45624]
[1712581000583,87.63,72338.7195,0.0,-0.83788,6e-05,12.44496]
[1712581005616,87.63,72340.8605,0.0,-0.83777,6e-05,12.45103]
[1712581010652,87.63,72338.9525,0.0,-0.83788,6e-05,12.44523]
[1712581015687,87.63,72331.0422,0.0,-0.83832,6e-05,12.4219]
[1712581020721,87.63,72335.5397,0.0,-0.83807,6e-05,12.43504]
[1712581025758,87.63,72337.501,0.0,-0.83797,6e-05,12.44063]
[1712581028777,87.62,72348.3714,0.0,-0.83737,6e-05,12.47238]
[1712581032815,87.62,72334.0998,0.0,-0.83816,6e-05,12.43029]
[1712581037850,87.62,72330.8628,0.0,-0.83834,6e-05,12.42076]
[1712581042885,87.62,72341.0283,0.0,-0.83778,6e-05,12.45051]
[1712581047921,87.62,72339.2551,0.0,-0.83788,6e-05,12.44514]
[1712581052955,87.62,72326.9378,0.0,-0.83861,6e-05,12.40401]
[1712581053961,87.62,72317.1942,0.0,-0.83915,5e-05,12.37549]
[1712581058997,87.62,72317.2716,0.0,-0.83914,5e-05,12.37598]
[1712581064031,87.63,72312.1178,0.0,-0.83941,5e-05,12.3612]
[1712581069066,87.63,72309.8432,0.0,-0.83953,5e-05,12.35489]
[1712581073096,87.63,72292.3498,0.0,-0.84048,5e-05,12.30399]
[1712581077124,87.63,72300.6627,0.0,-0.84002,5e-05,12.32885]
[1712581081158,87.64,72312.7555,0.0,-0.83935,5e-05,12.36466]
[1712581083167,87.64,72322.5583,0.0,-0.83881,6e-05,12.39347]
[1712581087194,87.64,72332.292,0.0,-0.83827,6e-05,12.42205]
[1712581092230,87.64,72335.9618,0.0,-0.83807,6e-05,12.43273]
[1712581097264,87.64,72334.6407,0.0,-0.83814,6e-05,12.42876]
[1712581102304,87.63,72329.6677,0.0,-0.83842,6e-05,12.41411]
[1712581107340,87.63,72331.0802,0.0,-0.83834,6e-05,12.41824]
[1712581112374,87.63,72330.8374,0.0,-0.83841,6e-05,12.41262]
[1712581113381,87.63,72338.3324,0.0,-0.83799,6e-05,12.43457]
[1712581118418,87.63,72339.1168,0.0,-0.83795,6e-05,12.43675]
[1712581123452,87.63,72338.2279,0.0,-0.838,6e-05,12.43403]
[1712581128486,87.63,72338.6363,0.0,-0.83798,6e-05,12.43511]
[1712581133522,87.63,72337.8505,0.0,-0.83803,6e-05,12.4327]
[1712581138558,87.63,72335.1101,0.0,-0.83818,6e-05,12.42454]
[1712581141577,87.63,72344.818,0.0,-0.83765,6e-05,12.45292]
[1712581146613,87.63,72342.8059,0.0,-0.83776,6e-05,12.44676]
[1712581151647,87.63,72340.8321,0.0,-0.83788,6e-05,12.44081]
[1712581156683,87.63,72326.7327,0.0,-0.83866,6e-05,12.39936]
[1712581161719,87.63,72318.9158,0.0,-0.83908,5e-05,12.37664]
[1712581166753,87.63,72319.3956,0.0,-0.83905,6e-05,12.3783]
[1712581171787,87.63,72320.2296,0.0,-0.83905,6e-05,12.37605]
[1712581176822,87.63,72317.8519,0.0,-0.83918,5e-05,12.36934]
[1712581181858,87.63,72317.3935,0.0,-0.8392,5e-05,12.36827]
[1712581186893,87.64,72313.0616,0.0,-0.83943,5e-05,12.35592]
[1712581191928,87.64,72310.5795,0.0,-0.83956,5e-05,12.34902]
[1712581193946,87.64,72295.9443,0.0,-0.84035,5e-05,12.30636]
[1712581198988,87.65,72294.7038,0.0,-0.84041,5e-05,12.30341]
[1712581202009,87.65,72305.2076,0.0,-0.83983,5e-05,12.33458]
[1712581204024,87.65,72314.7816,0.0,-0.8393,5e-05,12.36279]
[1712581209058,87.65,72309.297,0.0,-0.83959,5e-05,12.347]
[1712581211072,87.65,72298.2207,0.0,-0.8402,5e-05,12.31477]
[1712581213090,87.65,72287.3437,0.0,-0.84078,5e-05,12.2832]
[1712581218124,87.66,72286.7221,0.0,-0.8408,5e-05,12.28217]
[1712581221148,87.66,72278.0414,0.0,-0.84127,5e-05,12.25713]
[1712581223161,87.66,72284.8774,0.0,-0.84089,5e-05,12.27728]
[1712581224169,87.67,72298.2971,0.0,-0.84015,5e-05,12.31682]
[1712581226183,87.67,72289.2836,0.0,-0.84064,5e-05,12.29059]
[1712581228196,87.67,72299.331,0.0,-0.84009,5e-05,12.3202]
[1712581231217,87.67,72313.8112,0.0,-0.83934,5e-05,12.35786]
[1712581234240,87.67,72327.9455,0.0,-0.83857,6e-05,12.39927]
[1712581235249,87.67,72314.1128,0.0,-0.83933,5e-05,12.35876]
[1712581240285,87.67,72310.0801,0.0,-0.83954,5e-05,12.34724]
[1712581245324,87.67,72330.1767,0.0,-0.83843,6e-05,12.40655]
[1712581247341,87.67,72313.2821,0.0,-0.83936,5e-05,12.35712]
[1712581248347,87.67,72306.1396,0.0,-0.83975,5e-05,12.33628]
[1712581253381,87.68,72303.9163,0.0,-0.83986,5e-05,12.33027]
[1712581256404,87.68,72310.8312,0.0,-0.83948,5e-05,12.35076]
[1712581261439,87.68,72316.9567,0.0,-0.83913,5e-05,12.36904]
[1712581263453,87.68,72309.2524,0.0,-0.83955,5e-05,12.3466]
[1712581264460,87.68,72302.3383,0.0,-0.83993,5e-05,12.32645]
[1712581269485,87.69,72299.9427,0.0,-0.84005,5e-05,12.31989]
[1712581274529,87.69,72301.1063,0.0,-0.83998,5e-05,12.32386]
[1712581278485,87.69,72289.3274,0.0,-0.84061,5e-05,12.28985]
[1712581280571,87.7,72297.4075,0.0,-0.84016,5e-05,12.31377]
[1712581285610,87.7,72304.4437,0.0,-0.83977,5e-05,12.3349]
[1712581286615,87.7,72314.5154,0.0,-0.83922,5e-05,12.36446]
[1712581288630,87.7,72301.2947,0.0,-0.83994,5e-05,12.32588]
[1712581291651,87.7,72293.6257,0.0,-0.8404,5e-05,12.29888]
[1712581294671,87.71,72280.5623,0.0,-0.84111,5e-05,12.26097]
[1712581296485,87.71,72289.0541,0.0,-0.84064,5e-05,12.28601]
[1712581301721,87.71,72285.7899,0.0,-0.84081,5e-05,12.2768]
[1712581306755,87.71,72280.9657,0.0,-0.84107,5e-05,12.26309]
[1712581308485,87.71,72269.8953,0.0,-0.84166,5e-05,12.23092]
[1712581312798,87.72,72278.8865,0.0,-0.84117,5e-05,12.2577]
[1712581317486,87.72,72267.5,0.0,-0.84178,5e-05,12.22492]
[1712581322866,87.72,72271.7974,0.0,-0.84153,5e-05,12.23816]
[1712581325892,87.73,72240.9295,0.0,-0.84319,5e-05,12.14831]
[1712581326898,87.73,72229.2632,0.0,-0.84382,5e-05,12.11441]
[1712581328910,87.73,72236.309,0.0,-0.84343,5e-05,12.13545]
[1712581330927,87.73,72251.9131,0.0,-0.84258,5e-05,12.18147]
[1712581332485,87.74,72260.8524,0.0,-0.84209,5e-05,12.20791]
[1712581335485,87.74,72247.3143,0.0,-0.84281,5e-05,12.16886]
[1712581340995,87.75,72241.5411,0.0,-0.8431,5e-05,12.15309]
[1712581346045,87.76,72242.2796,0.0,-0.84304,5e-05,12.15634]
[1712581347051,87.76,72231.573,0.0,-0.84361,5e-05,12.12524]
[1712581352086,87.76,72231.4954,0.0,-0.84365,5e-05,12.12122]
[1712581357123,87.77,72229.5238,0.0,-0.84373,5e-05,12.11658]
[1712581359137,87.77,72222.0096,0.0,-0.84413,5e-05,12.09512]
[1712581362485,87.78,72213.6718,0.0,-0.84455,5e-05,12.07184]
[1712581368207,87.79,72213.4436,0.0,-0.84454,5e-05,12.07257]
[1712581373240,87.8,72215.6748,0.0,-0.84439,5e-05,12.08042]
[1712581378276,87.81,72219.2617,0.0,-0.84417,5e-05,12.09243]
[1712581380485,87.81,72212.3185,0.0,-0.84453,5e-05,12.07269]
[1712581383311,87.82,72222.9436,0.0,-0.84395,5e-05,12.10424]
[1712581383485,87.82,72238.1259,0.0,-0.84313,5e-05,12.1488]
[1712581389353,87.83,72236.1038,0.0,-0.84322,5e-05,12.14394]
[1712581394388,87.83,72232.3678,0.0,-0.84339,5e-05,12.13433]
[1712581396404,87.84,72222.5874,0.0,-0.84391,5e-05,12.10627]
[1712581401437,87.85,72226.6194,0.0,-0.84367,5e-05,12.11912]
[1712581404464,87.85,72212.6747,0.0,-0.8444,5e-05,12.07948]
[1712581409493,87.86,72213.5331,0.0,-0.84433,5e-05,12.08332]
[1712581412514,87.87,72220.8778,0.0,-0.84397,5e-05,12.10069]
[1712581415535,87.87,72234.0836,0.0,-0.84324,5e-05,12.14005]
[1712581419485,87.88,72219.4504,0.0,-0.84401,5e-05,12.09824]
[1712581424596,87.89,72218.363,0.0,-0.84404,5e-05,12.0965]
[1712581429632,87.9,72218.869,0.0,-0.84399,5e-05,12.0994]
[1712581434667,87.91,72212.5717,0.0,-0.8443,5e-05,12.08243]
[1712581435674,87.91,72219.644,0.0,-0.84391,5e-05,12.10335]
[1712581440709,87.92,72222.85,0.0,-0.84371,5e-05,12.11399]
[1712581442726,87.92,72213.323,0.0,-0.84422,5e-05,12.08664]
[1712581445494,87.92,72215.4295,0.0,-0.8441,5e-05,12.09327]
[1712581446752,87.93,72225.1186,0.0,-0.84357,5e-05,12.12199]
[1712581451788,87.94,72224.1515,0.0,-0.84359,5e-05,12.12046]
[1712581456823,87.94,72227.4734,0.0,-0.84339,5e-05,12.13136]
[1712581461858,87.95,72224.8122,0.0,-0.84351,5e-05,12.12477]
[1712581466893,87.96,72216.6543,0.0,-0.84392,5e-05,12.10224]
[1712581470951,87.97,72216.4635,0.0,-0.84391,5e-05,12.10275]
[1712581470978,87.97,72216.4635,0.0,-0.84391,5e-05,12.10275]
[1712581474950,87.97,72229.8137,0.0,-0.84322,5e-05,12.13778]
[1712581479984,87.98,72227.5005,0.0,-0.84333,5e-05,12.13215]
[1712581485018,87.99,72227.2395,0.0,-0.84332,5e-05,12.13253]
[1712581490054,88.0,72235.119,0.0,-0.84287,5e-05,12.15663]
[1712581493075,88.0,72228.2079,0.0,-0.84323,5e-05,12.13711]
[1712581498109,88.01,72229.5148,0.0,-0.84314,5e-05,12.14197]
[1712581499118,88.01,72238.9346,0.0,-0.84263,5e-05,12.16963]
[1712581501130,88.01,72246.1539,0.0,-0.84223,5e-05,12.191]
[1712581506167,88.02,72248.5156,0.0,-0.84209,5e-05,12.19861]
[1712581511203,88.02,72251.7085,0.0,-0.84191,5e-05,12.20854]
[1712581516237,88.02,72262.2924,0.0,-0.84132,5e-05,12.23994]
[1712581519257,88.02,72279.4406,0.0,-0.84038,5e-05,12.29015]
[1712581521275,88.02,72290.6051,0.0,-0.83977,5e-05,12.32272]
[1712581522281,88.02,72311.402,0.0,-0.83864,5e-05,12.38334]
[1712581523289,88.02,72328.8447,0.0,-0.83768,6e-05,12.43411]
[1712581524298,88.02,72321.8795,0.0,-0.83807,6e-05,12.41363]
[1712581525303,88.02,72314.1543,0.0,-0.83849,5e-05,12.39097]
[1712581527329,88.02,72331.6519,0.0,-0.83753,6e-05,12.44187]
[1712581529346,88.02,72323.7943,0.0,-0.83797,6e-05,12.41878]
[1712581531363,88.02,72331.9611,0.0,-0.83757,6e-05,12.43758]
[1712581532369,88.02,72338.8204,0.0,-0.8372,6e-05,12.45751]
[1712581537408,88.01,72334.0214,0.0,-0.83747,6e-05,12.44304]
[1712581539422,88.01,72354.8893,0.0,-0.83632,6e-05,12.50373]
[1712581540428,88.01,72365.6835,0.0,-0.83573,6e-05,12.53506]
[1712581543456,88.01,72374.394,0.0,-0.83526,6e-05,12.55985]
[1712581545472,88.0,72384.143,0.0,-0.83472,6e-05,12.58796]
[1712581547484,88.0,72406.2236,0.0,-0.8335,6e-05,12.65199]
[1712581550506,88.0,72399.1265,0.0,-0.83391,6e-05,12.63052]
[1712581555541,87.99,72396.8519,0.0,-0.83406,6e-05,12.62279]
[1712581560485,87.98,72378.5078,0.0,-0.8351,6e-05,12.56817]
[1712581563485,87.98,72387.9299,0.0,-0.83459,6e-05,12.59521]
[1712581568633,87.97,72393.9926,0.0,-0.83427,6e-05,12.61194]
[1712581572485,87.96,72402.3285,0.0,-0.83382,6e-05,12.63543]
[1712581577695,87.96,72392.4903,0.0,-0.83439,6e-05,12.60559]
[1712581582732,87.95,72391.0488,0.0,-0.83449,6e-05,12.60044]
[1712581587766,87.94,72387.0586,0.0,-0.83473,6e-05,12.58787]
[1712581592801,87.94,72384.5489,0.0,-0.83494,6e-05,12.57479]
[1712581596485,87.93,72376.3984,0.0,-0.83541,6e-05,12.55026]
[1712581601864,87.93,72380.4263,0.0,-0.83521,6e-05,12.56094]
[1712581602485,87.92,72373.2458,0.0,-0.83561,6e-05,12.53975]
[1712581606900,87.92,72363.8155,0.0,-0.83615,6e-05,12.51147]
[1712581608485,87.92,72353.3272,0.0,-0.83673,6e-05,12.48054]
[1712581613949,87.91,72352.9014,0.0,-0.83677,6e-05,12.47858]
[1712581618984,87.91,72346.0374,0.0,-0.83716,6e-05,12.45796]
[1712581622004,87.91,72332.1059,0.0,-0.83794,6e-05,12.41703]
[1712581624018,87.91,72324.7241,0.0,-0.83835,6e-05,12.3953]
[1712581626485,87.91,72310.9161,0.0,-0.83911,5e-05,12.35479]
[1712581629056,87.91,72286.2886,0.0,-0.84046,5e-05,12.2828]
[1712581632485,87.91,72295.266,0.0,-0.83997,5e-05,12.30911]
[1712581633082,87.91,72306.6604,0.0,-0.83934,5e-05,12.34238]
[1712581636104,87.9,72317.5861,0.0,-0.83875,5e-05,12.37414]
[1712581641139,87.9,72319.7957,0.0,-0.83863,6e-05,12.38019]
[1712581645167,87.9,72328.9384,0.0,-0.83814,6e-05,12.4066]
[1712581647179,87.9,72315.1553,0.0,-0.83889,5e-05,12.36626]
[1712581652217,87.9,72311.4305,0.0,-0.83915,5e-05,12.35043]
[1712581657250,87.9,72309.5847,0.0,-0.83925,5e-05,12.34513]
[1712581662286,87.9,72309.5641,0.0,-0.83925,5e-05,12.34516]
[1712581665358,87.9,72318.5891,0.0,-0.83875,5e-05,12.37155]
[1712581671347,87.9,72317.5698,0.0,-0.83881,5e-05,12.36844]
[1712581676382,87.9,72315.533,0.0,-0.83892,5e-05,12.36249]
[1712581678396,87.9,72323.583,0.0,-0.83848,6e-05,12.38597]
[1712581683431,87.9,72318.0258,0.0,-0.83879,5e-05,12.36958]
[1712581688467,87.9,72314.2472,0.0,-0.839,5e-05,12.35851]
[1712581693509,87.9,72311.8177,0.0,-0.83913,5e-05,12.35146]
[1712581698542,87.9,72312.6315,0.0,-0.83908,5e-05,12.35388]
[1712581699550,87.9,72298.8686,0.0,-0.83984,5e-05,12.3137]
[1712581701486,87.9,72307.315,0.0,-0.83937,5e-05,12.33847]
[1712581704485,87.9,72295.0219,0.0,-0.84004,5e-05,12.30269]
[1712581707485,87.9,72279.6709,0.0,-0.84088,5e-05,12.25813]
[1712581710485,87.91,72272.2664,0.0,-0.84127,5e-05,12.23688]
[1712581715662,87.91,72276.8139,0.0,-0.84106,5e-05,12.246]
[1712581717676,87.91,72285.339,0.0,-0.84059,5e-05,12.27116]
[1712581722710,87.92,72281.7453,0.0,-0.84078,5e-05,12.26125]
[1712581727746,87.92,72279.0584,0.0,-0.84091,5e-05,12.25402]
[1712581732781,87.92,72277.6062,0.0,-0.84098,5e-05,12.25045]
[1712581735803,87.93,72285.4392,0.0,-0.84054,5e-05,12.2737]
[1712581740837,87.93,72288.5288,0.0,-0.84036,5e-05,12.28317]
[1712581741843,87.93,72269.5111,0.0,-0.8414,5e-05,12.22778]
[1712581746879,87.94,72267.8709,0.0,-0.84147,5e-05,12.2238]
[1712581748894,87.94,72277.5362,0.0,-0.84094,5e-05,12.25232]
[1712581751913,87.94,72264.4387,0.0,-0.84164,5e-05,12.21451]
[1712581752485,87.94,72272.3795,0.0,-0.84121,5e-05,12.23785]
[1712581757956,87.95,72271.0782,0.0,-0.84126,5e-05,12.23483]
[1712581762991,87.95,72272.1008,0.0,-0.84119,5e-05,12.23856]
[1712581768026,87.96,72268.4651,0.0,-0.84138,5e-05,12.22864]
[1712581773061,87.96,72268.3229,0.0,-0.84142,5e-05,12.22383]
[1712581776485,87.96,72259.9201,0.0,-0.84187,5e-05,12.19975]
[1712581781117,87.97,72266.9296,0.0,-0.84148,5e-05,12.22067]
[1712581786153,87.97,72266.5201,0.0,-0.84149,5e-05,12.22013]
[1712581791187,87.97,72264.009,0.0,-0.84162,5e-05,12.21326]
[1712581796222,87.98,72262.5044,0.0,-0.84169,5e-05,12.20958]
[1712581801256,87.98,72267.2695,0.0,-0.84142,5e-05,12.22407]
[1712581803272,87.99,72257.0305,0.0,-0.84197,5e-05,12.19443]
[1712581808306,87.99,72246.68,0.0,-0.84252,5e-05,12.16483]
[1712581811327,87.99,72258.1042,0.0,-0.84189,5e-05,12.19852]
[1712581816364,87.99,72273.9776,0.0,-0.84102,5e-05,12.24517]
[1712581821397,88.0,72266.6043,0.0,-0.84142,5e-05,12.22385]
[1712581824418,88.0,72255.639,0.0,-0.84201,5e-05,12.19207]
[1712581829454,88.0,72256.9968,0.0,-0.84193,5e-05,12.19648]
[1712581834491,88.0,72256.4304,0.0,-0.842,5e-05,12.19039]
[1712581836485,88.0,72248.1478,0.0,-0.84244,5e-05,12.16646]
[1712581841539,88.01,72247.9603,0.0,-0.84244,5e-05,12.16655]
[1712581843552,88.01,72240.7528,0.0,-0.84283,5e-05,12.1458]
[1712581848587,88.02,72239.8232,0.0,-0.84286,5e-05,12.14383]
[1712581853623,88.02,72237.0334,0.0,-0.843,5e-05,12.1365]
[1712581858657,88.03,72235.9541,0.0,-0.84303,5e-05,12.13438]
[1712581859667,88.03,72242.9035,0.0,-0.84265,5e-05,12.15483]
[1712581864706,88.04,72244.8683,0.0,-0.84253,5e-05,12.16141]
[1712581865712,88.04,72235.0446,0.0,-0.84306,5e-05,12.13297]
[1712581869485,88.04,72223.0144,0.0,-0.84369,5e-05,12.09884]
[1712581874777,88.05,72221.4551,0.0,-0.84375,5e-05,12.0956]
[1712581878485,88.06,72232.2735,0.0,-0.84315,5e-05,12.12801]
[1712581880818,88.06,72239.9037,0.0,-0.84273,5e-05,12.15055]
[1712581885853,88.06,72238.3438,0.0,-0.8428,5e-05,12.14675]
[1712581890890,88.07,72231.7577,0.0,-0.84314,5e-05,12.12836]
[1712581891905,88.07,72215.7119,0.0,-0.84405,5e-05,12.07692]
[1712581895924,88.08,72208.5755,0.0,-0.84442,5e-05,12.05701]
[1712581899951,88.08,72200.876,0.0,-0.84481,5e-05,12.03559]
[1712581904987,88.09,72202.659,0.0,-0.84469,5e-05,12.04179]
[1712581910029,88.09,72189.9597,0.0,-0.84537,5e-05,12.00518]
[1712581915057,88.09,72193.9765,0.0,-0.84517,5e-05,12.016]
[1712581920092,88.09,72193.9346,0.0,-0.84516,5e-05,12.01653]
[1712581925126,88.1,72191.8309,0.0,-0.84526,5e-05,12.01105]
[1712581930162,88.1,72191.2665,0.0,-0.84528,5e-05,12.01007]
[1712581934191,88.1,72213.664,0.0,-0.84406,5e-05,12.07587]
[1712581939225,88.11,72213.4106,0.0,-0.84407,5e-05,12.0757]
[1712581941240,88.11,72203.047,0.0,-0.84462,5e-05,12.04586]
[1712581943253,88.11,72195.4039,0.0,-0.84502,5e-05,12.02395]
[1712581944260,88.11,72186.148,0.0,-0.84551,5e-05,11.99721]
[1712581946274,88.11,72196.961,0.0,-0.84493,5e-05,12.02862]
[1712581947281,88.11,72174.2706,0.0,-0.84615,5e-05,11.96236]
[1712581952317,88.11,72169.8742,0.0,-0.84645,5e-05,11.9437]
[1712581956485,88.1,72154.8606,0.0,-0.84727,5e-05,11.89925]
[1712581961379,88.1,72142.7298,0.0,-0.84792,5e-05,11.8633]
[1712581962485,88.09,72158.6044,0.0,-0.84709,5e-05,11.90915]
[1712581963395,88.09,72172.8323,0.0,-0.84633,5e-05,11.95035]
[1712581965485,88.09,72164.8098,0.0,-0.84677,5e-05,11.92662]
[1712581969438,88.09,72157.5569,0.0,-0.84717,5e-05,11.90484]
[1712581974471,88.08,72153.5622,0.0,-0.8474,5e-05,11.89227]
[1712581977486,88.08,72171.4762,0.0,-0.84646,5e-05,11.94373]
[1712581979507,88.07,72153.6066,0.0,-0.84741,5e-05,11.89139]
[1712581982530,88.07,72163.3963,0.0,-0.8469,5e-05,11.91941]
[1712581987564,88.06,72173.6182,0.0,-0.84638,5e-05,11.94825]
[1712581988570,88.06,72181.932,0.0,-0.84594,5e-05,11.97223]
[1712581989485,88.06,72172.8807,0.0,-0.84642,5e-05,11.94566]
[1712581991592,88.06,72158.5006,0.0,-0.8472,5e-05,11.90345]
[1712581995620,88.06,72148.0754,0.0,-0.84776,5e-05,11.87254]
[1712581998642,88.05,72140.8414,0.0,-0.84815,5e-05,11.85112]
[1712582003676,88.05,72134.7452,0.0,-0.84849,5e-05,11.8327]
[1712582006697,88.05,72127.9743,0.0,-0.84885,5e-05,11.81266]
[1712582011736,88.04,72127.4662,0.0,-0.84894,5e-05,11.80571]
[1712582016485,88.04,72120.4858,0.0,-0.84931,5e-05,11.78505]
[1712582021803,88.04,72115.3847,0.0,-0.84959,5e-05,11.76995]
[1712582026847,88.04,72113.6141,0.0,-0.84969,5e-05,11.76459]
[1712582031880,88.04,72111.5719,0.0,-0.8498,5e-05,11.75851]
[1712582034904,88.03,72118.955,0.0,-0.84941,5e-05,11.77986]
[1712582036916,88.03,72129.1829,0.0,-0.84887,5e-05,11.80944]
[1712582038929,88.03,72142.7553,0.0,-0.84816,5e-05,11.84866]
[1712582043968,88.03,72134.4163,0.0,-0.84861,5e-05,11.82373]
[1712582045982,88.03,72124.0157,0.0,-0.84917,5e-05,11.79328]
[1712582050010,88.02,72113.3503,0.0,-0.84973,5e-05,11.76202]
[1712582054040,88.02,72135.8947,0.0,-0.84855,5e-05,11.82736]
[1712582058067,88.02,72149.6383,0.0,-0.84783,5e-05,11.86677]
[1712582063103,88.01,72154.8546,0.0,-0.84757,5e-05,11.88108]
[1712582064111,88.01,72162.9289,0.0,-0.84715,5e-05,11.90439]
[1712582069145,88.0,72163.2658,0.0,-0.84715,5e-05,11.90432]
[1712582074181,88.0,72164.3021,0.0,-0.84716,5e-05,11.90141]
[1712582079215,87.99,72161.1032,0.0,-0.84735,5e-05,11.8911]
[1712582084253,87.98,72162.9719,0.0,-0.84727,5e-05,11.89556]
[1712582085101,87.98,72162.9719,0.0,-0.84727,5e-05,11.89556]
[1712582087273,87.98,72180.5132,0.0,-0.84635,5e-05,11.94622]
[1712582088281,87.98,72170.0481,0.0,-0.84691,5e-05,11.9155]
[1712582089287,87.98,72161.4853,0.0,-0.84737,5e-05,11.89037]
[1712582093315,87.98,72153.2626,0.0,-0.84782,5e-05,11.8659]
[1712582096337,87.97,72160.7354,0.0,-0.84743,5e-05,11.88732]
[1712582099357,87.97,72170.3842,0.0,-0.84692,5e-05,11.91503]
[1712582103388,87.97,72162.5952,0.0,-0.84735,5e-05,11.89169]
[1712582104393,87.97,72155.1795,0.0,-0.84774,5e-05,11.86999]
[1712582107345,87.96,72157.2568,0.0,-0.84764,5e-05,11.87581]
[1712582107353,87.96,72157.2568,0.0,-0.84764,5e-05,11.87581]
[1712582112450,87.96,72159.3052,0.0,-0.84754,5e-05,11.88097]
[1712582113457,87.96,72143.0129,0.0,-0.84841,5e-05,11.83339]
[1712582116479,87.96,72135.8501,0.0,-0.8488,5e-05,11.81221]
[1712582121485,87.95,72135.2145,0.0,-0.84884,5e-05,11.81008]
[1712582126548,87.95,72129.9298,0.0,-0.84912,5e-05,11.79461]
[1712582131584,87.95,72126.6378,0.0,-0.84935,5e-05,11.77983]
[1712582136618,87.95,72126.2221,0.0,-0.84937,5e-05,11.77834]
[1712582141653,87.95,72128.877,0.0,-0.84924,5e-05,11.78579]
[1712582146689,87.95,72125.7448,0.0,-0.84941,5e-05,11.7764]
[1712582151722,87.94,72120.2608,0.0,-0.8497,5e-05,11.76022]
[1712582156760,87.94,72121.0306,0.0,-0.84966,5e-05,11.76229]
[1712582161793,87.94,72120.285,0.0,-0.84971,5e-05,11.75998]
[1712582166829,87.94,72119.8094,0.0,-0.84973,5e-05,11.75847]
[1712582169852,87.94,72127.3305,0.0,-0.84934,5e-05,11.78025]
[1712582170857,87.94,72134.1771,0.0,-0.84898,5e-05,11.80011]
[1712582175891,87.94,72136.9656,0.0,-0.84884,5e-05,11.8078]
[1712582176899,87.94,72147.0942,0.0,-0.84831,5e-05,11.83717]
[1712582177905,87.94,72153.969,0.0,-0.84794,5e-05,11.85705]
[1712582182941,87.93,72150.2616,0.0,-0.84816,5e-05,11.84552]
[1712582187975,87.93,72153.5588,0.0,-0.84799,5e-05,11.85445]
[1712582193011,87.92,72153.3601,0.0,-0.84807,5e-05,11.84826]
[1712582198049,87.92,72157.2568,0.0,-0.84787,5e-05,11.85889]
[1712582203083,87.91,72163.891,0.0,-0.84754,5e-05,11.87736]
[1712582205097,87.91,72157.0523,0.0,-0.84791,5e-05,11.85711]
[1712582208120,87.91,72148.5371,0.0,-0.84837,5e-05,11.83187]
[1712582213153,87.9,72144.8956,0.0,-0.84857,5e-05,11.82071]
[1712582218188,87.9,72144.313,0.0,-0.84861,5e-05,11.81849]
[1712582223223,87.9,72151.9816,0.0,-0.84822,5e-05,11.84026]
[1712582228258,87.89,72158.7325,0.0,-0.84787,5e-05,11.85927]
[1712582233295,87.89,72162.4995,0.0,-0.84769,5e-05,11.86945]
[1712582236316,87.88,72154.1332,0.0,-0.84814,5e-05,11.84459]
[1712582238331,87.88,72145.8493,0.0,-0.84858,5e-05,11.82022]
[1712582243366,87.88,72156.5709,0.0,-0.84803,5e-05,11.85089]
[1712582246387,87.87,72163.4052,0.0,-0.84767,5e-05,11.87035]
[1712582251423,87.87,72153.6302,0.0,-0.84826,5e-05,11.83619]
[1712582256457,87.87,72155.5688,0.0,-0.84817,5e-05,11.8412]
[1712582261491,87.86,72161.0745,0.0,-0.84789,5e-05,11.85659]
[1712582264512,87.86,72153.9136,0.0,-0.84827,5e-05,11.83531]
[1712582269550,87.85,72157.95,0.0,-0.84807,5e-05,11.84642]
[1712582274585,87.85,72154.4592,0.0,-0.84827,5e-05,11.83556]
[1712582275597,87.85,72144.3999,0.0,-0.84881,5e-05,11.80615]
[1712582280627,87.85,72147.8669,0.0,-0.84863,5e-05,11.81581]
[1712582285660,87.84,72150.5721,0.0,-0.8485,5e-05,11.82321]
[1712582287675,87.84,72160.6188,0.0,-0.84797,5e-05,11.85226]
[1712582292718,87.84,72163.4305,0.0,-0.84783,5e-05,11.85973]
[1712582297744,87.83,72170.35,0.0,-0.84748,5e-05,11.87901]
[1712582300767,87.83,72178.2102,0.0,-0.84707,5e-05,11.90157]
[1712582302779,87.82,72190.3322,0.0,-0.84643,5e-05,11.93651]
[1712582303786,87.82,72197.9813,0.0,-0.84603,5e-05,11.95857]
[1712582305801,87.82,72188.185,0.0,-0.84656,5e-05,11.92973]
[1712582307814,87.82,72176.814,0.0,-0.84717,5e-05,11.89638]
[1712582312849,87.82,72179.0122,0.0,-0.84711,5e-05,11.89758]
[1712582316877,87.82,72186.5175,0.0,-0.84671,5e-05,11.91909]
[1712582321912,87.81,72188.2028,0.0,-0.84664,5e-05,11.92302]
[1712582324935,87.81,72176.4213,0.0,-0.84727,5e-05,11.88842]
[1712582329970,87.81,72176.6401,0.0,-0.84727,5e-05,11.88884]
[1712582333996,87.8,72185.1241,0.0,-0.84682,5e-05,11.91333]
[1712582335867,87.8,72189.8566,0.0,-0.84657,5e-05,11.92705]
[1712582338029,87.8,72200.305,0.0,-0.84601,5e-05,11.95768]
[1712582339033,87.81,72207.2817,0.0,-0.84563,5e-05,11.97821]
[1712582341048,87.81,72214.9743,0.0,-0.84521,5e-05,12.00086]
[1712582346082,87.81,72223.1748,0.0,-0.84476,5e-05,12.0253]
[1712582348096,87.81,72235.8568,0.0,-0.84408,5e-05,12.06238]
[1712582353131,87.81,72241.3103,0.0,-0.84378,5e-05,12.07847]
[1712582356152,87.81,72250.4759,0.0,-0.84328,5e-05,12.10561]
[1712582359175,87.82,72237.4873,0.0,-0.84397,5e-05,12.06801]
[1712582363214,87.82,72244.5989,0.0,-0.84358,5e-05,12.08932]
[1712582368246,87.82,72251.9236,0.0,-0.84317,5e-05,12.11131]
[1712582373282,87.83,72260.2276,0.0,-0.84276,5e-05,12.13108]
[1712582375839,87.83,72260.1083,0.0,-0.84276,5e-05,12.13086]
[1712582375886,87.83,72260.1083,0.0,-0.84276,5e-05,12.13086]
[1712582379326,87.83,72277.8662,0.0,-0.84179,5e-05,12.18294]
[1712582380331,87.83,72265.0805,0.0,-0.84249,5e-05,12.1457]
[1712582383351,87.83,72254.1279,0.0,-0.84308,5e-05,12.11401]
[1712582388387,87.83,72263.249,0.0,-0.84257,5e-05,12.14125]
[1712582389394,87.84,72273.4667,0.0,-0.84201,5e-05,12.17117]
[1712582391408,87.83,72281.9175,0.0,-0.84155,5e-05,12.19571]
[1712582394428,87.83,72267.0937,0.0,-0.84237,5e-05,12.15222]
[1712582399464,87.84,72264.8554,0.0,-0.84248,5e-05,12.14599]
[1712582401481,87.84,72249.0162,0.0,-0.84334,5e-05,12.09993]
[1712582406485,87.84,72254.7761,0.0,-0.84301,5e-05,12.1173]
[1712582409486,87.84,72262.824,0.0,-0.84257,5e-05,12.14111]
[1712582411547,87.84,72252.196,0.0,-0.84314,5e-05,12.11028]
[1712582412486,87.84,72259.1461,0.0,-0.84276,5e-05,12.1307]
[1712582416582,87.85,72246.9671,0.0,-0.84342,5e-05,12.0955]
[1712582421621,87.85,72243.7188,0.0,-0.84358,5e-05,12.08659]
[1712582423634,87.85,72233.9978,0.0,-0.8441,5e-05,12.05847]
[1712582427485,87.86,72223.5471,0.0,-0.84465,5e-05,12.02865]
[1712582432698,87.86,72218.4859,0.0,-0.84495,5e-05,12.01]
[1712582436486,87.86,72208.3635,0.0,-0.8455,5e-05,11.98031]
[1712582441761,87.85,72206.8387,0.0,-0.84561,5e-05,11.9744]
[1712582443773,87.85,72215.0425,0.0,-0.84517,5e-05,11.99849]
[1712582448809,87.85,72209.989,0.0,-0.84544,5e-05,11.98353]
[1712582453843,87.84,72193.3925,0.0,-0.84636,5e-05,11.93369]
[1712582457485,87.84,72179.7206,0.0,-0.84711,5e-05,11.89288]
[1712582459890,87.84,72169.4843,0.0,-0.84766,5e-05,11.86271]
[1712582462913,87.83,72176.6464,0.0,-0.84729,5e-05,11.88314]
[1712582466938,87.83,72162.5586,0.0,-0.84805,5e-05,11.84142]
[1712582467944,87.83,72152.0317,0.0,-0.84861,5e-05,11.81058]
[1712582468952,87.83,72144.6577,0.0,-0.84901,5e-05,11.78897]
[1712582473987,87.82,72140.7754,0.0,-0.84922,5e-05,11.77712]
[1712582479026,87.82,72134.2389,0.0,-0.84957,5e-05,11.75763]
[1712582481486,87.82,72142.1786,0.0,-0.84916,5e-05,11.78054]
[1712582486076,87.82,72133.7862,0.0,-0.84961,5e-05,11.75561]
[1712582489098,87.81,72143.7065,0.0,-0.84909,5e-05,11.78426]
[1712582491109,87.81,72153.765,0.0,-0.84861,5e-05,11.80842]
[1712582492117,87.81,72145.7222,0.0,-0.84904,5e-05,11.78486]
[1712582497151,87.81,72143.2351,0.0,-0.84918,5e-05,11.77712]
[1712582499166,87.81,72134.3018,0.0,-0.84966,5e-05,11.7509]
[1712582502188,87.81,72142.2414,0.0,-0.84924,5e-05,11.77381]
[1712582507223,87.8,72135.9249,0.0,-0.84959,5e-05,11.75495]
[1712582512260,87.8,72130.6253,0.0,-0.84987,5e-05,11.73919]
[1712582517292,87.8,72130.9262,0.0,-0.84986,5e-05,11.73989]
[1712582522327,87.8,72137.5059,0.0,-0.84952,5e-05,11.75878]
[1712582526486,87.8,72148.0357,0.0,-0.84897,5e-05,11.78916]
[1712582531398,87.79,72167.4299,0.0,-0.84795,5e-05,11.8451]
[1712582534418,87.79,72175.6896,0.0,-0.84752,5e-05,11.86879]
[1712582539453,87.78,72173.7784,0.0,-0.84763,5e-05,11.86249]
[1712582542472,87.78,72189.3146,0.0,-0.84681,5e-05,11.90746]
[1712582547485,87.78,72186.8956,0.0,-0.84696,5e-05,11.89946]
[1712582552543,87.77,72180.2243,0.0,-0.84738,5e-05,11.8742]
[1712582553485,87.77,72170.9825,0.0,-0.84788,5e-05,11.8471]
[1712582555562,87.77,72162.0191,0.0,-0.84836,5e-05,11.82074]
[1712582558584,87.77,72153.6777,0.0,-0.84881,5e-05,11.79617]
[1712582563621,87.76,72142.2454,0.0,-0.84942,5e-05,11.7626]
[1712582568654,87.76,72147.3024,0.0,-0.84916,5e-05,11.77691]
[1712582573689,87.76,72132.4555,0.0,-0.84995,5e-05,11.7332]
[1712582578726,87.76,72129.0239,0.0,-0.85014,5e-05,11.72266]
[1712582581745,87.75,72143.2675,0.0,-0.8494,5e-05,11.76382]
[1712582584766,87.75,72133.3143,0.0,-0.84993,5e-05,11.73437]
[1712582589485,87.75,72123.3717,0.0,-0.85047,5e-05,11.70485]
[1712582594835,87.74,72117.5979,0.0,-0.85078,5e-05,11.68767]
[1712582597859,87.74,72129.0611,0.0,-0.85018,5e-05,11.72087]
[1712582602895,87.74,72126.2418,0.0,-0.85033,5e-05,11.71221]
[1712582605914,87.74,72118.705,0.0,-0.85073,5e-05,11.69019]
[1712582607485,87.74,72110.9063,0.0,-0.85114,5e-05,11.66736]
[1712582612963,87.74,72110.2258,0.0,-0.85123,5e-05,11.66028]
[1712582617999,87.74,72115.1059,0.0,-0.85098,5e-05,11.6743]
[1712582623042,87.74,72112.1237,0.0,-0.85114,5e-05,11.66538]
[1712582625486,87.73,72105.1588,0.0,-0.85151,5e-05,11.645]
[1712582631098,87.73,72107.1793,0.0,-0.8514,5e-05,11.65079]
[1712582636133,87.73,72102.6676,0.0,-0.85164,5e-05,11.63757]
[1712582641168,87.73,72101.6275,0.0,-0.8517,5e-05,11.63453]
[1712582646204,87.73,72098.4105,0.0,-0.85187,5e-05,11.62518]
[1712582651239,87.73,72098.7776,0.0,-0.85185,5e-05,11.62631]
[1712582653254,87.73,72110.6033,0.0,-0.85123,5e-05,11.66074]
[1712582658286,87.73,72103.7431,0.0,-0.85159,5e-05,11.6406]
[1712582661313,87.73,72112.2845,0.0,-0.85114,5e-05,11.66545]
[1712582662315,87.73,72122.047,0.0,-0.85063,5e-05,11.69383]
[1712582664330,87.73,72136.5083,0.0,-0.84987,5e-05,11.73579]
[1712582665335,87.73,72164.9188,0.0,-0.84837,5e-05,11.81856]
[1712582666344,87.73,72146.378,0.0,-0.84935,5e-05,11.76437]
[1712582667350,87.73,72121.9449,0.0,-0.85064,5e-05,11.6931]
[1712582672385,87.73,72129.676,0.0,-0.85029,5e-05,11.71059]
[1712582674401,87.73,72138.1197,0.0,-0.84985,5e-05,11.73481]
[1712582679434,87.72,72135.6355,0.0,-0.85,5e-05,11.72652]
[1712582684470,87.71,72132.7218,0.0,-0.85017,5e-05,11.71704]
[1712582689505,87.71,72131.1956,0.0,-0.85027,5e-05,11.71167]
[1712582694540,87.7,72135.7459,0.0,-0.85005,5e-05,11.724]
[1712582699583,87.69,72134.5926,0.0,-0.85013,5e-05,11.71972]
[1712582704619,87.69,72131.3948,0.0,-0.85031,5e-05,11.70944]
[1712582709651,87.68,72132.2038,0.0,-0.85029,5e-05,11.71096]
[1712582713680,87.68,72139.2794,0.0,-0.84993,5e-05,11.73085]
[1712582717711,87.67,72147.0683,0.0,-0.84953,5e-05,11.75268]
[1712582719723,87.67,72154.3467,0.0,-0.84916,5e-05,11.77343]
[1712582721485,87.66,72162.1438,0.0,-0.84875,5e-05,11.79564]
[1712582723752,87.66,72172.0993,0.0,-0.84824,5e-05,11.8241]
[1712582728787,87.65,72168.4147,0.0,-0.84846,5e-05,11.81184]
[1712582733820,87.64,72166.1568,0.0,-0.84865,5e-05,11.79951]
[1712582738859,87.64,72169.3365,0.0,-0.84849,5e-05,11.80826]
[1712582741878,87.64,72176.5911,0.0,-0.84811,5e-05,11.82906]
[1712582743891,87.64,72187.0752,0.0,-0.84755,5e-05,11.85948]
[1712582747920,87.63,72196.7525,0.0,-0.84705,5e-05,11.88725]
[1712582751502,87.63,72205.6528,0.0,-0.84658,5e-05,11.91259]
[1712582756983,87.62,72201.1983,0.0,-0.84684,5e-05,11.89861]
[1712582762019,87.62,72202.5159,0.0,-0.84679,5e-05,11.90153]
[1712582767056,87.61,72200.6397,0.0,-0.84691,5e-05,11.89519]
[1712582772089,87.6,72199.1908,0.0,-0.847,5e-05,11.89008]
[1712582777122,87.6,72199.1336,0.0,-0.84702,5e-05,11.88901]
[1712582782158,87.59,72201.2363,0.0,-0.84692,5e-05,11.89431]
[1712582787194,87.59,72211.9014,0.0,-0.84637,5e-05,11.92463]
[1712582789209,87.58,72222.4703,0.0,-0.84581,5e-05,11.95508]
[1712582794244,87.58,72220.7139,0.0,-0.84598,5e-05,11.94384]
[1712582799279,87.57,72230.5898,0.0,-0.84547,5e-05,11.97163]
[1712582801292,87.56,72238.8277,0.0,-0.84503,5e-05,11.99518]
[1712582802300,87.56,72255.5427,0.0,-0.84414,5e-05,12.04378]
[1712582807338,87.55,72251.7286,0.0,-0.84437,5e-05,12.03108]
[1712582809352,87.55,72258.7436,0.0,-0.844,5e-05,12.0514]
[1712582811366,87.55,72266.6675,0.0,-0.84357,5e-05,12.07427]
[1712582815393,87.54,72276.6192,0.0,-0.84306,5e-05,12.10221]
[1712582817438,87.54,72261.2008,0.0,-0.84391,5e-05,12.05643]
[1712582819424,87.53,72269.1481,0.0,-0.84349,5e-05,12.07915]
[1712582821441,87.53,72278.4555,0.0,-0.84299,5e-05,12.1058]
[1712582826474,87.51,72284.0732,0.0,-0.84273,5e-05,12.12021]
[1712582830504,87.5,72298.3799,0.0,-0.84197,5e-05,12.16072]
[1712582835539,87.49,72302.3451,0.0,-0.8418,5e-05,12.17035]
[1712582837553,87.49,72295.3627,0.0,-0.84219,5e-05,12.1491]
[1712582842590,87.47,72292.9681,0.0,-0.84236,5e-05,12.14019]
[1712582847624,87.46,72294.0016,0.0,-0.84233,5e-05,12.14202]
[1712582852657,87.46,72294.8538,0.0,-0.84235,5e-05,12.1385]
[1712582857695,87.45,72293.7331,0.0,-0.84244,5e-05,12.13373]
[1712582858702,87.45,72302.479,0.0,-0.84197,5e-05,12.15905]
[1712582863741,87.43,72313.4422,0.0,-0.8414,5e-05,12.18952]
[1712582868778,87.42,72318.478,0.0,-0.84116,5e-05,12.20273]
[1712582873815,87.41,72318.8773,0.0,-0.84118,5e-05,12.20198]
[1712582875826,87.4,72331.527,0.0,-0.84049,6e-05,12.23837]
[1712582880485,87.4,72339.1494,0.0,-0.84009,6e-05,12.26004]
[1712582884891,87.4,72327.2539,0.0,-0.84074,6e-05,12.22531]
[1712582887911,87.4,72336.3382,0.0,-0.84023,6e-05,12.25229]
[1712582892945,87.41,72333.2614,0.0,-0.8404,6e-05,12.24366]
[1712582897980,87.41,72330.2092,0.0,-0.84055,6e-05,12.23514]
[1712582903016,87.41,72330.6837,0.0,-0.84052,6e-05,12.23702]
[1712582907044,87.42,72320.9381,0.0,-0.84105,5e-05,12.20883]
[1712582910063,87.42,72308.9026,0.0,-0.8417,5e-05,12.17394]
[1712582915099,87.42,72307.8763,0.0,-0.84179,5e-05,12.16692]
[1712582919128,87.43,72298.2348,0.0,-0.8423,5e-05,12.13938]
[1712582922149,87.43,72291.1046,0.0,-0.84268,5e-05,12.11918]
[1712582923155,87.44,72281.017,0.0,-0.84322,5e-05,12.08989]
[1712582928193,87.45,72271.1857,0.0,-0.84372,5e-05,12.0627]
[1712582930205,87.45,72279.5303,0.0,-0.84326,5e-05,12.08783]
[1712582933226,87.46,72294.9569,0.0,-0.8424,5e-05,12.13393]
[1712582938260,87.46,72280.9162,0.0,-0.84314,5e-05,12.09375]
[1712582943296,87.47,72276.5368,0.0,-0.84336,5e-05,12.08203]
[1712582945309,87.48,72265.79,0.0,-0.84394,5e-05,12.05099]
[1712582946319,87.48,72258.9463,0.0,-0.8443,5e-05,12.03122]
[1712582951351,87.49,72254.4428,0.0,-0.84452,5e-05,12.01956]
[1712582956387,87.5,72254.691,0.0,-0.84447,5e-05,12.02186]
[1712582958402,87.5,72247.784,0.0,-0.84483,5e-05,12.00226]
[1712582963437,87.51,72239.4762,0.0,-0.84527,5e-05,11.97874]
[1712582966460,87.51,72246.9965,0.0,-0.84486,5e-05,12.0005]
[1712582967465,87.51,72259.1056,0.0,-0.84421,5e-05,12.03584]
[1712582972503,87.5,72262.0116,0.0,-0.84412,5e-05,12.03866]
[1712582975525,87.5,72283.1686,0.0,-0.84298,5e-05,12.10014]
[1712582980560,87.49,72284.8171,0.0,-0.84292,5e-05,12.10353]
[1712582985599,87.48,72287.7366,0.0,-0.84278,5e-05,12.1109]
[1712582990632,87.47,72288.0451,0.0,-0.84279,5e-05,12.11061]
[1712582995668,87.46,72288.826,0.0,-0.84277,5e-05,12.11168]
[1712582999695,87.46,72296.3349,0.0,-0.84238,5e-05,12.13279]
[1712583001708,87.45,72303.8956,0.0,-0.84197,5e-05,12.15459]
[1712583006744,87.45,72311.7622,0.0,-0.84156,5e-05,12.17657]
[1712583010771,87.44,72323.8711,0.0,-0.84092,6e-05,12.2111]
[1712583012786,87.44,72315.9088,0.0,-0.84136,5e-05,12.18764]
[1712583017821,87.44,72313.4121,0.0,-0.84147,5e-05,12.18126]
[1712583020842,87.45,72303.5562,0.0,-0.84201,5e-05,12.15266]
[1712583021514,87.45,72290.6957,0.0,-0.84271,5e-05,12.1151]
[1712583023863,87.45,72271.137,0.0,-0.84377,5e-05,12.05818]
[1712583025878,87.46,72261.5427,0.0,-0.84427,5e-05,12.03087]
[1712583030485,87.47,72250.3597,0.0,-0.84485,5e-05,11.99932]
[1712583030915,87.47,72240.4293,0.0,-0.84538,5e-05,11.97053]
[1712583032928,87.47,72232.9431,0.0,-0.84582,5e-05,11.94436]
[1712583036534,87.48,72224.6616,0.0,-0.84625,5e-05,11.9212]
[1712583037966,87.48,72198.4205,0.0,-0.84765,5e-05,11.84482]
[1712583042999,87.48,72201.547,0.0,-0.84748,5e-05,11.85413]
[1712583048034,87.48,72209.3662,0.0,-0.84706,5e-05,11.87712]
[1712583053070,87.48,72203.2538,0.0,-0.84739,5e-05,11.85926]
[1712583056090,87.49,72216.7007,0.0,-0.84666,5e-05,11.89895]
[1712583058147,87.49,72231.9279,0.0,-0.84583,5e-05,11.94414]
[1712583061126,87.49,72222.5149,0.0,-0.84632,5e-05,11.91705]
[1712583064145,87.49,72230.9083,0.0,-0.84588,5e-05,11.94135]
[1712583065157,87.49,72243.764,0.0,-0.84519,5e-05,11.97885]
[1712583066160,87.49,72252.6333,0.0,-0.84471,5e-05,12.00465]
[1712583070189,87.49,72239.2352,0.0,-0.84545,5e-05,11.96478]
[1712583075223,87.48,72239.2362,0.0,-0.84546,5e-05,11.96425]
[1712583080259,87.48,72222.0725,0.0,-0.84639,5e-05,11.91354]
[1712583085293,87.48,72218.2113,0.0,-0.8466,5e-05,11.90208]
[1712583089322,87.48,72208.42,0.0,-0.84713,5e-05,11.87329]
[1712583094356,87.48,72203.2294,0.0,-0.84746,5e-05,11.85295]
[1712583097378,87.47,72210.9416,0.0,-0.84705,5e-05,11.8754]
[1712583098456,87.47,72210.9416,0.0,-0.84705,5e-05,11.8754]
[1712583099396,87.47,72237.8801,0.0,-0.8456,5e-05,11.95417]
[1712583100401,87.47,72261.6496,0.0,-0.84432,5e-05,12.02363]
[1712583103421,87.47,72273.0049,0.0,-0.84372,5e-05,12.05606]
[1712583108456,87.46,72274.2113,0.0,-0.84368,5e-05,12.05853]
[1712583111483,87.46,72253.7521,0.0,-0.8448,5e-05,11.998]
[1712583112484,87.46,72242.5049,0.0,-0.84541,5e-05,11.96492]
[1712583117485,87.45,72244.2933,0.0,-0.84533,5e-05,11.96946]
[1712583120491,87.45,72237.1253,0.0,-0.84572,5e-05,11.94805]
[1712583122555,87.45,72228.2633,0.0,-0.8462,5e-05,11.92186]
[1712583124840,87.45,72228.8548,0.0,-0.84617,5e-05,11.92341]
[1712583124846,87.45,72228.8548,0.0,-0.84617,5e-05,11.92341]
[1712583132485,87.44,72242.0421,0.0,-0.84548,5e-05,11.96115]
[1712583137661,87.43,72255.1142,0.0,-0.84479,5e-05,11.99872]
[1712583140680,87.43,72244.9032,0.0,-0.84535,5e-05,11.96829]
[1712583144485,87.43,72236.7302,0.0,-0.8458,5e-05,11.94377]
[1712583145718,87.43,72243.5316,0.0,-0.84544,5e-05,11.96357]
[1712583146723,87.42,72251.3432,0.0,-0.84502,5e-05,11.98631]
[1712583151758,87.42,72251.0228,0.0,-0.8451,5e-05,11.97957]
[1712583155785,87.41,72259.004,0.0,-0.84468,5e-05,12.00229]
[1712583157799,87.41,72267.3251,0.0,-0.84424,5e-05,12.02629]
[1712583159498,87.41,72274.8727,0.0,-0.84384,5e-05,12.04798]
[1712583163842,87.4,72265.9934,0.0,-0.84434,5e-05,12.021]
[1712583165486,87.4,72273.0165,0.0,-0.84397,5e-05,12.04115]
[1712583170890,87.39,72271.5052,0.0,-0.84407,5e-05,12.03558]
[1712583175927,87.38,72273.4693,0.0,-0.84399,5e-05,12.04023]
[1712583180961,87.38,72273.0767,0.0,-0.84402,5e-05,12.03821]
[1712583185996,87.37,72273.4438,0.0,-0.84402,5e-05,12.03838]
[1712583191033,87.37,72273.3906,0.0,-0.84404,5e-05,12.03737]
[1712583195485,87.36,72265.7103,0.0,-0.84448,5e-05,12.014]
[1712583201111,87.36,72254.4498,0.0,-0.8451,5e-05,11.98034]
[1712583204133,87.35,72266.1183,0.0,-0.84448,5e-05,12.01411]
[1712583209168,87.35,72262.8675,0.0,-0.84467,5e-05,12.00354]
[1712583212189,87.34,72254.5983,0.0,-0.84518,5e-05,11.97382]
[1712583213196,87.34,72246.8633,0.0,-0.8456,5e-05,11.951]
[1712583216216,87.34,72238.9486,0.0,-0.84604,5e-05,11.92735]
[1712583216486,87.34,72229.9485,0.0,-0.84653,5e-05,11.9008]
[1712583218230,87.34,72220.8445,0.0,-0.84702,5e-05,11.87398]
[1712583222485,87.33,72209.7637,0.0,-0.84763,5e-05,11.84089]
[1712583225485,87.33,72217.72,0.0,-0.84721,5e-05,11.8637]
[1712583231322,87.32,72222.3119,0.0,-0.84698,5e-05,11.87616]
[1712583236356,87.32,72219.5022,0.0,-0.84715,5e-05,11.86693]
[1712583241391,87.31,72218.6777,0.0,-0.84722,5e-05,11.8634]
[1712583244413,87.31,72211.1033,0.0,-0.84763,5e-05,11.84089]
[1712583245419,87.31,72204.2885,0.0,-0.848,5e-05,11.82077]
[1712583246428,87.31,72186.1809,0.0,-0.84897,5e-05,11.76761]
[1712583247434,87.31,72169.9065,0.0,-0.84984,5e-05,11.7198]
[1712583252471,87.31,72170.831,0.0,-0.84979,5e-05,11.7223]
[1712583253477,87.3,72163.4728,0.0,-0.85019,5e-05,11.70069]
[1712583255486,87.3,72153.8132,0.0,-0.8507,5e-05,11.6723]
[1712583256499,87.3,72141.8556,0.0,-0.85133,5e-05,11.63732]
[1712583259521,87.31,72149.9793,0.0,-0.8509,5e-05,11.6612]
[1712583261506,87.3,72159.3956,0.0,-0.8504,5e-05,11.68875]
[1712583262545,87.3,72151.6976,0.0,-0.85081,5e-05,11.66621]
[1712583265571,87.31,72142.6173,0.0,-0.85129,5e-05,11.63968]
[1712583269592,87.31,72128.6505,0.0,-0.85202,5e-05,11.59902]
[1712583272613,87.31,72117.4436,0.0,-0.85266,5e-05,11.56155]
[1712583277648,87.31,72118.9975,0.0,-0.85257,5e-05,11.56655]
[1712583282685,87.31,72110.0333,0.0,-0.85303,5e-05,11.54065]
[1712583284700,87.31,72101.5101,0.0,-0.85348,5e-05,11.51574]
[1712583289736,87.31,72100.4898,0.0,-0.85353,5e-05,11.51286]
[1712583291485,87.31,72107.886,0.0,-0.85314,5e-05,11.53446]
[1712583294485,87.31,72119.5987,0.0,-0.85253,5e-05,11.56859]
[1712583298799,87.31,72104.002,0.0,-0.85335,5e-05,11.52283]
[1712583302826,87.31,72096.4674,0.0,-0.85375,5e-05,11.50088]
[1712583305630,87.31,72095.1771,0.0,-0.85381,5e-05,11.49717]
[1712583307863,87.31,72087.3901,0.0,-0.85422,5e-05,11.47453]
[1712583312895,87.32,72082.0928,0.0,-0.85449,5e-05,11.45933]
[1712583317931,87.32,72081.2468,0.0,-0.85453,5e-05,11.45728]
[1712583319945,87.32,72070.6166,0.0,-0.85508,5e-05,11.42643]
[1712583321505,87.32,72059.8874,0.0,-0.85563,5e-05,11.39526]
[1712583322972,87.32,72051.1468,0.0,-0.85608,5e-05,11.36983]
[1712583325988,87.32,72060.6375,0.0,-0.85559,5e-05,11.39761]
[1712583329009,87.32,72072.0406,0.0,-0.855,5e-05,11.43088]
[1712583331024,87.32,72084.3373,0.0,-0.85441,5e-05,11.46181]
[1712583335054,87.32,72070.7579,0.0,-0.85512,5e-05,11.422]
[1712583337070,87.32,72060.6002,0.0,-0.85564,5e-05,11.39236]
[1712583340092,87.32,72031.9251,0.0,-0.85713,5e-05,11.30881]
[1712583341099,87.32,72020.0314,0.0,-0.85774,5e-05,11.27422]
[1712583343112,87.32,72007.0155,0.0,-0.8584,5e-05,11.23633]
[1712583346132,87.32,72014.7294,0.0,-0.85801,5e-05,11.25888]
[1712583348147,87.32,72023.0502,0.0,-0.85758,5e-05,11.2831]
[1712583351169,87.32,72037.4508,0.0,-0.85684,5e-05,11.325]
[1712583352181,87.32,72044.5888,0.0,-0.85647,5e-05,11.34581]
[1712583355197,87.32,72061.0056,0.0,-0.85562,5e-05,11.3936]
[1712583357214,87.32,72035.326,0.0,-0.85695,5e-05,11.31862]
[1712583359225,87.32,72026.6279,0.0,-0.8574,5e-05,11.29336]
[1712583364271,87.32,72032.9959,0.0,-0.85707,5e-05,11.31218]
[1712583367287,87.32,72020.5513,0.0,-0.8577,5e-05,11.27605]
[1712583368296,87.32,72011.3659,0.0,-0.85817,5e-05,11.2494]
[1712583373330,87.33,72017.8634,0.0,-0.85783,5e-05,11.26865]
[1712583375345,87.33,72001.9507,0.0,-0.85865,5e-05,11.22224]
[1712583380379,87.33,71997.5837,0.0,-0.85887,5e-05,11.20956]
[1712583381387,87.33,71990.5313,0.0,-0.85923,5e-05,11.18907]
[1712583382396,87.33,71967.0363,0.0,-0.86043,5e-05,11.12085]
[1712583383404,87.33,71985.9327,0.0,-0.85947,5e-05,11.17587]
[1712583385417,87.33,71998.5411,0.0,-0.85882,5e-05,11.21261]
[1712583386423,87.33,71990.4506,0.0,-0.85923,5e-05,11.1891]
[1712583387430,87.33,72004.4374,0.0,-0.85852,5e-05,11.22982]
[1712583388438,87.33,72012.5038,0.0,-0.85811,5e-05,11.25327]
[1712583390453,87.33,71995.6433,0.0,-0.85897,5e-05,11.20418]
[1712583393474,87.33,71987.189,0.0,-0.85945,5e-05,11.17477]
[1712583395488,87.33,71994.6368,0.0,-0.85907,5e-05,11.19657]
[1712583396485,87.33,72009.3311,0.0,-0.85831,5e-05,11.23937]
[1712583397501,87.33,72001.8724,0.0,-0.8587,5e-05,11.2177]
[1712583398509,87.33,71992.1038,0.0,-0.85919,5e-05,11.18934]
[1712583401529,87.33,71983.6723,0.0,-0.85962,5e-05,11.16511]
[1712583403544,87.33,71976.127,0.0,-0.86,5e-05,11.14344]
[1712583408580,87.34,71974.4564,0.0,-0.86008,5e-05,11.13885]
[1712583412610,87.34,71962.7845,0.0,-0.86067,5e-05,11.1051]
[1712583413018,87.34,71962.7845,0.0,-0.86067,5e-05,11.1051]
[1712583413028,87.34,71962.7845,0.0,-0.86067,5e-05,11.1051]
[1712583413616,87.34,71970.0028,0.0,-0.8603,5e-05,11.12606]
[1712583415629,87.34,71959.2946,0.0,-0.86085,5e-05,11.09484]
[1712583417489,87.33,71951.9746,0.0,-0.86122,5e-05,11.07336]
[1712583420486,87.33,71943.1151,0.0,-0.86169,5e-05,11.04677]
[1712583422683,87.33,71954.4604,0.0,-0.86111,5e-05,11.07958]
[1712583423485,87.33,71969.145,0.0,-0.86037,5e-05,11.12214]
[1712583424546,87.33,71969.145,0.0,-0.86037,5e-05,11.12214]
[1712583424701,87.33,71984.6704,0.0,-0.85958,5e-05,11.16712]
[1712583426486,87.32,71968.6357,0.0,-0.86041,5e-05,11.12015]
[1712583428727,87.32,71961.3168,0.0,-0.86078,5e-05,11.09864]
[1712583430738,87.32,71952.8741,0.0,-0.86121,5e-05,11.07389]
[1712583435772,87.32,71949.7923,0.0,-0.86138,5e-05,11.06446]
[1712583439803,87.32,71943.048,0.0,-0.86173,5e-05,11.04457]
[1712583441517,87.32,71928.3467,0.0,-0.86247,5e-05,11.00181]
[1712583442824,87.32,71911.8799,0.0,-0.86329,5e-05,10.95409]
[1712583443830,87.32,71904.28,0.0,-0.86367,5e-05,10.93232]
[1712583446852,87.32,71920.803,0.0,-0.86284,5e-05,10.98046]
[1712583448865,87.32,71909.6347,0.0,-0.8634,5e-05,10.94804]
[1712583453901,87.32,71906.9642,0.0,-0.86358,5e-05,10.93547]
[1712583454911,87.32,71898.3289,0.0,-0.86401,5e-05,10.91053]
[1712583456922,87.32,71910.3609,0.0,-0.86341,5e-05,10.94546]
[1712583458935,87.32,71921.0198,0.0,-0.86287,5e-05,10.97638]
[1712583459485,87.32,71938.3059,0.0,-0.862,5e-05,11.02654]
[1712583461956,87.32,71960.5508,0.0,-0.86088,5e-05,11.09104]
[1712583466992,87.32,71958.5569,0.0,-0.86099,5e-05,11.08487]
[1712583467999,87.32,71948.2764,0.0,-0.86151,5e-05,11.05491]
[1712583468485,87.32,71939.6981,0.0,-0.86194,5e-05,11.02994]
[1712583471119,87.32,71936.1281,0.0,-0.86213,5e-05,11.0195]
[1712583471124,87.32,71936.1281,0.0,-0.86213,5e-05,11.0195]
[1712583480083,87.31,71940.4759,0.0,-0.86191,5e-05,11.032]
[1712583482097,87.31,71931.1186,0.0,-0.86238,5e-05,11.00475]
[1712583485125,87.31,71941.6628,0.0,-0.86185,5e-05,11.03531]
[1712583488139,87.31,71953.7211,0.0,-0.86124,5e-05,11.07022]
[1712583489485,87.31,71963.2256,0.0,-0.86076,5e-05,11.09768]
[1712583494182,87.31,71949.8912,0.0,-0.86145,5e-05,11.05852]
[1712583495189,87.31,71935.1771,0.0,-0.86219,5e-05,11.01576]
[1712583496195,87.31,71924.6259,0.0,-0.86272,5e-05,10.98512]
[1712583499006,87.31,71926.1768,0.0,-0.86265,5e-05,10.98961]
[1712583499215,87.31,71937.4933,0.0,-0.86208,5e-05,11.02241]
[1712583503243,87.31,71946.3336,0.0,-0.86164,5e-05,11.04779]
[1712583504251,87.31,71937.7572,0.0,-0.86207,5e-05,11.02284]
[1712583509286,87.31,71929.568,0.0,-0.86249,5e-05,10.99887]
[1712583512307,87.31,71920.8179,0.0,-0.86298,5e-05,10.9686]
[1712583513570,87.31,71924.8812,0.0,-0.86277,5e-05,10.9804]
[1712583513574,87.31,71924.8812,0.0,-0.86277,5e-05,10.9804]
[1712583519356,87.31,71934.9759,0.0,-0.86226,5e-05,11.00965]
[1712583524391,87.3,71936.2695,0.0,-0.8622,5e-05,11.01325]
[1712583529425,87.3,71931.809,0.0,-0.86243,5e-05,11.00016]
[1712583534469,87.3,71932.4508,0.0,-0.8624,5e-05,11.00197]
[1712583539501,87.3,71935.8622,0.0,-0.86223,5e-05,11.01175]
[1712583541514,87.3,71959.7759,0.0,-0.86102,5e-05,11.08106]
[1712583543486,87.3,71937.3465,0.0,-0.86216,5e-05,11.01576]
[1712583545542,87.3,71929.9537,0.0,-0.86253,5e-05,10.99426]
[1712583550577,87.3,71932.8048,0.0,-0.86239,5e-05,11.00249]
[1712583553599,87.3,71943.1128,0.0,-0.86187,5e-05,11.03235]
[1712583557628,87.3,71931.23,0.0,-0.86247,5e-05,10.99769]
[1712583559640,87.3,71942.8259,0.0,-0.86189,5e-05,11.03128]
[1712583560648,87.3,71935.5136,0.0,-0.86226,5e-05,11.01002]
[1712583564486,87.3,71928.1795,0.0,-0.86263,5e-05,10.98867]
[1712583569710,87.3,71931.4547,0.0,-0.86246,5e-05,10.99815]
[1712583571725,87.3,71923.3869,0.0,-0.86292,5e-05,10.96987]
[1712583573485,87.3,71905.6953,0.0,-0.86381,5e-05,10.9186]
[1712583575755,87.3,71885.3434,0.0,-0.86482,5e-05,10.85964]
[1712583576763,87.3,71877.1049,0.0,-0.86523,5e-05,10.83582]
[1712583578776,87.3,71854.6599,0.0,-0.86634,5e-05,10.77101]
[1712583583810,87.3,71859.503,0.0,-0.8661,5e-05,10.78504]
[1712583584820,87.3,71848.7163,0.0,-0.86664,5e-05,10.75386]
[1712583586832,87.3,71873.8345,0.0,-0.86539,5e-05,10.82647]
[1712583588848,87.3,71884.2213,0.0,-0.86488,5e-05,10.85637]
[1712583592877,87.3,71869.9842,0.0,-0.86559,5e-05,10.8149]
[1712583596902,87.29,71879.231,0.0,-0.86514,5e-05,10.84151]
[1712583597485,87.29,71887.2771,0.0,-0.86474,5e-05,10.86471]
[1712583599122,87.29,71890.1535,0.0,-0.8646,5e-05,10.87293]
[1712583600943,87.29,71862.369,0.0,-0.86598,5e-05,10.79253]
[1712583601946,87.29,71833.3426,0.0,-0.86741,5e-05,10.70873]
[1712583602954,87.29,71825.29,0.0,-0.8678,5e-05,10.68557]
[1712583604967,87.3,71808.8697,0.0,-0.8686,5e-05,10.63846]
[1712583605975,87.3,71819.9802,0.0,-0.86806,5e-05,10.67059]
[1712583610005,87.3,71828.6073,0.0,-0.86763,5e-05,10.69579]
[1712583611009,87.3,71844.5324,0.0,-0.86684,5e-05,10.74182]
[1712583612020,87.3,71861.5366,0.0,-0.866,5e-05,10.79103]
[1712583614031,87.3,71837.7741,0.0,-0.86717,5e-05,10.72255]
[1712583615039,87.3,71823.9096,0.0,-0.86785,5e-05,10.68268]
[1712583617051,87.3,71841.6776,0.0,-0.86697,5e-05,10.73415]
[1712583620075,87.3,71831.8062,0.0,-0.86745,5e-05,10.70592]
[1712583621486,87.31,71824.0481,0.0,-0.86783,5e-05,10.68381]
[1712583627124,87.31,71829.1736,0.0,-0.86757,5e-05,10.69936]
[1712583630485,87.31,71842.1248,0.0,-0.86692,5e-05,10.73717]
[1712583633165,87.31,71823.4608,0.0,-0.86788,5e-05,10.6787]
[1712583635179,87.32,71832.0077,0.0,-0.86746,5e-05,10.70362]
[1712583637192,87.32,71851.3212,0.0,-0.8665,5e-05,10.75954]
[1712583639207,87.32,71827.4965,0.0,-0.86767,5e-05,10.69104]
[1712583644243,87.32,71833.4785,0.0,-0.86737,5e-05,10.70893]
[1712583647263,87.32,71845.9958,0.0,-0.86675,5e-05,10.7453]
[1712583652298,87.33,71821.6806,0.0,-0.86794,5e-05,10.6755]
[1712583653304,87.33,71835.263,0.0,-0.86727,5e-05,10.71477]
[1712583655320,87.33,71846.6224,0.0,-0.8667,5e-05,10.74769]
[1712583657331,87.33,71854.6649,0.0,-0.86631,5e-05,10.77099]
[1712583658339,87.33,71862.076,0.0,-0.86594,5e-05,10.7924]
[1712583660355,87.33,71873.7416,0.0,-0.86536,5e-05,10.82605]
[1712583661361,87.33,71885.2502,0.0,-0.86479,5e-05,10.85925]
[1712583663486,87.33,71894.8539,0.0,-0.86431,5e-05,10.88708]
[1712583665388,87.33,71901.99,0.0,-0.86396,5e-05,10.90775]
[1712583666396,87.33,71931.4448,0.0,-0.86248,5e-05,10.99294]
[1712583668412,87.32,71943.2166,0.0,-0.86189,5e-05,11.02687]
[1712583669419,87.32,71956.8904,0.0,-0.8612,5e-05,11.06643]
[1712583670428,87.32,71965.7684,0.0,-0.86076,5e-05,11.09204]
[1712583673449,87.32,71947.3334,0.0,-0.86169,5e-05,11.03821]
[1712583674457,87.32,71930.3343,0.0,-0.86255,5e-05,10.98882]
[1712583675504,87.32,71917.5837,0.0,-0.86319,5e-05,10.95181]
[1712583679490,87.32,71935.7931,0.0,-0.86228,5e-05,11.00452]
[1712583680497,87.32,71928.9411,0.0,-0.86263,5e-05,10.98459]
[1712583682511,87.32,71915.0604,0.0,-0.86332,5e-05,10.94432]
[1712583686540,87.32,71905.6418,0.0,-0.8638,5e-05,10.91707]
[1712583687485,87.32,71893.7463,0.0,-0.86439,5e-05,10.88257]
[1712583692583,87.32,71909.3374,0.0,-0.86367,5e-05,10.92252]
[1712583694600,87.32,71930.2282,0.0,-0.86262,5e-05,10.98283]
[1712583695417,87.32,71930.2282,0.0,-0.86262,5e-05,10.98283]
[1712583695497,87.32,71930.2282,0.0,-0.86262,5e-05,10.98283]
[1712583696485,87.31,71938.2672,0.0,-0.86222,5e-05,11.0059]
[1712583697629,87.31,71945.7339,0.0,-0.86185,5e-05,11.02742]
[1712583698634,87.31,71963.3162,0.0,-0.86096,5e-05,11.07827]
[1712583699485,87.31,71971.1348,0.0,-0.86057,5e-05,11.10074]
[1712583703670,87.3,71983.4774,0.0,-0.85996,5e-05,11.13567]
[1712583708705,87.3,71989.2674,0.0,-0.85969,5e-05,11.15124]
[1712583710721,87.29,72000.088,0.0,-0.85915,5e-05,11.18217]
[1712583711485,87.29,72011.8069,0.0,-0.85855,5e-05,11.21595]
[1712583716762,87.28,72000.1835,0.0,-0.85918,5e-05,11.18041]
[1712583720486,87.27,71989.6651,0.0,-0.85973,5e-05,11.14909]
[1712583723485,87.27,71968.4302,0.0,-0.86082,5e-05,11.08693]
[1712583725827,87.27,71956.3768,0.0,-0.86143,5e-05,11.05181]
[1712583726834,87.27,71946.6347,0.0,-0.86192,5e-05,11.02349]
[1712583727842,87.27,71936.2026,0.0,-0.86245,5e-05,10.99314]
[1712583729485,87.27,71953.989,0.0,-0.86156,5e-05,11.0446]
[1712583730861,87.27,71960.8275,0.0,-0.86121,5e-05,11.06432]
[1712583731870,87.27,71945.6004,0.0,-0.86198,5e-05,11.01999]
[1712583732876,87.27,71936.3568,0.0,-0.86245,5e-05,10.99309]
[1712583733885,87.27,71971.1749,0.0,-0.86069,5e-05,11.09407]
[1712583735897,87.27,71946.0042,0.0,-0.86197,5e-05,11.02075]
[1712583739928,87.27,71955.7559,0.0,-0.86148,5e-05,11.049]
[1712583740933,87.26,71969.6507,0.0,-0.86078,5e-05,11.08932]
[1712583743953,87.26,71981.4691,0.0,-0.86018,5e-05,11.12341]
[1712583745967,87.26,71996.54,0.0,-0.85942,5e-05,11.16696]
[1712583748988,87.26,71985.5626,0.0,-0.85999,5e-05,11.13452]
[1712583752010,87.26,71972.3175,0.0,-0.86072,5e-05,11.09076]
[1712583753016,87.26,71965.1942,0.0,-0.86108,5e-05,11.07]
[1712583755031,87.25,71973.8309,0.0,-0.86064,5e-05,11.09498]
[1712583756037,87.25,71981.3843,0.0,-0.86026,5e-05,11.11684]
[1712583756485,87.25,71988.5307,0.0,-0.8599,5e-05,11.1375]
[1712583758053,87.25,71997.9247,0.0,-0.85942,5e-05,11.16468]
[1712583761075,87.25,72006.6152,0.0,-0.85899,5e-05,11.18939]
[1712583762080,87.25,72017.3189,0.0,-0.85844,5e-05,11.22033]
[1712583765485,87.24,72025.0701,0.0,-0.85806,5e-05,11.2419]
[1712583771143,87.23,72031.6183,0.0,-0.85775,5e-05,11.25959]
[1712583773159,87.23,72045.0172,0.0,-0.85707,5e-05,11.29802]
[1712583774098,87.23,72045.0172,0.0,-0.85707,5e-05,11.29802]
[1712583774165,87.22,72035.6824,0.0,-0.85756,5e-05,11.27048]
[1712583776180,87.22,72021.2632,0.0,-0.85832,5e-05,11.22788]
[1712583777185,87.22,72012.5442,0.0,-0.85877,5e-05,11.20224]
[1712583777485,87.22,72002.8283,0.0,-0.85927,5e-05,11.17375]
[1712583780486,87.22,72012.5722,0.0,-0.85878,5e-05,11.20156]
[1712583784236,87.21,72002.9453,0.0,-0.85928,5e-05,11.17292]
[1712583785240,87.21,71990.9676,0.0,-0.8599,5e-05,11.1379]
[1712583786485,87.21,71978.078,0.0,-0.86056,5e-05,11.10018]
[1712583791283,87.21,71996.0834,0.0,-0.85965,5e-05,11.15209]
[1712583794305,87.2,71986.7435,0.0,-0.86013,5e-05,11.12464]
[1712583795312,87.2,71978.7081,0.0,-0.86054,5e-05,11.10116]
[1712583797326,87.2,71971.8252,0.0,-0.8609,5e-05,11.08094]
[1712583802361,87.2,71963.6091,0.0,-0.86132,5e-05,11.05673]
[1712583804375,87.2,71954.9141,0.0,-0.86176,5e-05,11.03144]
[1712583807395,87.2,71947.774,0.0,-0.86212,5e-05,11.0107]
[1712583812430,87.2,71990.7764,0.0,-0.85999,5e-05,11.1307]
[1712583813438,87.2,72004.4456,0.0,-0.8593,5e-05,11.1701]
[1712583818473,87.19,72005.8506,0.0,-0.85924,5e-05,11.17335]
[1712583820486,87.19,71994.0802,0.0,-0.85985,5e-05,11.13876]
[1712583825522,87.19,71999.7318,0.0,-0.85958,5e-05,11.15453]
[1712583830556,87.18,72005.4638,0.0,-0.8593,5e-05,11.17039]
[1712583834490,87.17,72016.3717,0.0,-0.85875,5e-05,11.2014]
[1712583839620,87.17,72036.476,0.0,-0.85774,5e-05,11.2589]
[1712583840485,87.17,72028.3325,0.0,-0.85816,5e-05,11.23487]
[1712583842382,87.16,72034.0382,0.0,-0.85788,5e-05,11.25125]
[1712583842393,87.16,72034.0382,0.0,-0.85788,5e-05,11.25125]
[1712583845662,87.16,72023.6527,0.0,-0.85843,5e-05,11.21992]
[1712583848684,87.15,72043.1827,0.0,-0.85744,5e-05,11.2761]
[1712583853718,87.14,72047.1665,0.0,-0.85726,5e-05,11.28612]
[1712583858485,87.13,72066.0804,0.0,-0.85631,5e-05,11.33965]
[1712583863788,87.12,72067.6557,0.0,-0.85626,5e-05,11.34282]
[1712583868831,87.11,72067.6153,0.0,-0.85629,5e-05,11.34125]
[1712583870485,87.11,72058.044,0.0,-0.8568,5e-05,11.31276]
[1712583874871,87.1,72071.5256,0.0,-0.85616,5e-05,11.34626]
[1712583877893,87.1,72087.4229,0.0,-0.85535,5e-05,11.39181]
[1712583879909,87.09,72098.1597,0.0,-0.8548,5e-05,11.42267]
[1712583882927,87.09,72109.9325,0.0,-0.8542,5e-05,11.4567]
[1712583884941,87.09,72101.0242,0.0,-0.85467,5e-05,11.43037]
[1712583889983,87.08,72095.5266,0.0,-0.85496,5e-05,11.41378]
[1712583890988,87.08,72086.6115,0.0,-0.85543,5e-05,11.38763]
[1712583891485,87.08,72078.1413,0.0,-0.85587,5e-05,11.36273]
[1712583896021,87.08,72088.7854,0.0,-0.85533,5e-05,11.39337]
[1712583901057,87.08,72085.7968,0.0,-0.8555,5e-05,11.3839]
[1712583904077,87.07,72076.8194,0.0,-0.85597,5e-05,11.35725]
[1712583909116,87.07,72071.0888,0.0,-0.85628,5e-05,11.33998]
[1712583914150,87.07,72072.6235,0.0,-0.85621,5e-05,11.34408]
[1712583918485,87.07,72065.6651,0.0,-0.85658,5e-05,11.3233]
[1712583924220,87.06,72070.3034,0.0,-0.85634,5e-05,11.33655]
[1712583926430,87.06,72065.0663,0.0,-0.85662,5e-05,11.3211]
[1712583929254,87.06,72026.7359,0.0,-0.8586,5e-05,11.20889]
[1712583931269,87.06,72012.5405,0.0,-0.85938,5e-05,11.16258]
[1712583932278,87.06,72025.5393,0.0,-0.85872,5e-05,11.2004]
[1712583933283,87.06,72016.265,0.0,-0.85919,5e-05,11.17326]
[1712583936303,87.06,72008.5927,0.0,-0.85959,5e-05,11.15067]
[1712583939324,87.06,72016.7015,0.0,-0.85918,5e-05,11.17418]
[1712583944363,87.06,72010.9731,0.0,-0.85948,5e-05,11.15711]
[1712583945371,87.05,72021.495,0.0,-0.85894,5e-05,11.18768]
[1712583946375,87.05,72044.4117,0.0,-0.85776,5e-05,11.25444]
[1712583948389,87.05,72054.8182,0.0,-0.85723,5e-05,11.28478]
[1712583951412,87.05,72083.4862,0.0,-0.85575,5e-05,11.36802]
[1712583956446,87.04,72088.7659,0.0,-0.85549,5e-05,11.38257]
[1712583957456,87.04,72104.9874,0.0,-0.85465,5e-05,11.42988]
[1712583962489,87.04,72115.5207,0.0,-0.8541,5e-05,11.46014]
[1712583965513,87.04,72123.0939,0.0,-0.85371,5e-05,11.48215]
[1712583966486,87.04,72143.2675,0.0,-0.85265,5e-05,11.54116]
[1712583968531,87.02,72156.8031,0.0,-0.85197,5e-05,11.57901]
[1712583970548,87.02,72168.2631,0.0,-0.85137,5e-05,11.61221]
[1712583972486,87.02,72176.5664,0.0,-0.85094,5e-05,11.63609]
[1712583975512,87.01,72186.1011,0.0,-0.85044,5e-05,11.66372]
[1712583978486,87.01,72195.7606,0.0,-0.84993,5e-05,11.69173]
[1712583981485,87.01,72203.9309,0.0,-0.8495,5e-05,11.71525]
[1712583984486,87.01,72196.4863,0.0,-0.84991,5e-05,11.69288]
[1712583988672,87.0,72207.329,0.0,-0.84934,5e-05,11.72418]
[1712583993485,87.0,72217.339,0.0,-0.84887,5e-05,11.74775]
[1712583993666,87.0,72217.339,0.0,-0.84887,5e-05,11.74775]
[1712583993710,87.0,72217.339,0.0,-0.84887,5e-05,11.74775]
[1712583999755,86.99,72224.3952,0.0,-0.84852,5e-05,11.76714]
[1712584004791,86.98,72227.1357,0.0,-0.84839,5e-05,11.77411]
[1712584008485,86.98,72234.4499,0.0,-0.848,5e-05,11.79519]
[1712584012847,86.97,72242.1454,0.0,-0.8476,5e-05,11.81739]
[1712584017485,86.97,72229.6173,0.0,-0.84829,5e-05,11.77994]
[1712584019896,86.97,72221.9565,0.0,-0.8487,5e-05,11.7573]
[1712584024934,86.97,72220.2014,0.0,-0.8488,5e-05,11.75194]
[1712584026491,86.97,72237.9061,0.0,-0.84785,5e-05,11.80388]
[1712584030976,86.96,72245.0872,0.0,-0.84747,5e-05,11.82451]
[1712584031985,86.96,72254.0867,0.0,-0.84699,5e-05,11.85084]
[1712584035486,86.96,72268.47,0.0,-0.84622,5e-05,11.89248]
[1712584038029,86.96,72257.3874,0.0,-0.84683,5e-05,11.85947]
[1712584041051,86.95,72237.0072,0.0,-0.84794,5e-05,11.79891]
[1712584045078,86.95,72245.0978,0.0,-0.84751,5e-05,11.82234]
[1712584046087,86.95,72251.9545,0.0,-0.84714,5e-05,11.84238]
[1712584051121,86.94,72246.0495,0.0,-0.84753,5e-05,11.81946]
[1712584052129,86.94,72238.4369,0.0,-0.84794,5e-05,11.79695]
[1712584053135,86.94,72229.3002,0.0,-0.84843,5e-05,11.76993]
[1712584058169,86.94,72226.5252,0.0,-0.84859,5e-05,11.76144]
[1712584062197,86.94,72209.2479,0.0,-0.84952,5e-05,11.71038]
[1712584066225,86.94,72216.591,0.0,-0.84914,5e-05,11.73146]
[1712584071263,86.93,72213.2769,0.0,-0.84933,5e-05,11.72116]
[1712584071486,86.93,72224.4387,0.0,-0.84873,5e-05,11.75391]
[1712584072269,86.93,72240.2768,0.0,-0.84788,5e-05,11.80039]
[1712584077304,86.93,72240.7298,0.0,-0.84786,5e-05,11.8012]
[1712584081332,86.93,72221.4022,0.0,-0.84891,5e-05,11.74399]
[1712584083345,86.92,72235.0346,0.0,-0.84818,5e-05,11.78401]
[1712584086486,86.92,72221.564,0.0,-0.84891,5e-05,11.74415]
[1712584092409,86.92,72231.7795,0.0,-0.84837,5e-05,11.77354]
[1712584097443,86.92,72231.5582,0.0,-0.84839,5e-05,11.77258]
[1712584101470,86.92,72222.6773,0.0,-0.84887,5e-05,11.74624]
[1712584105499,86.91,72212.9517,0.0,-0.8494,5e-05,11.71751]
[1712584107485,86.91,72204.8809,0.0,-0.84983,5e-05,11.69365]
[1712584111547,86.91,72196.6326,0.0,-0.85033,5e-05,11.66412]
[1712584116576,86.91,72191.2987,0.0,-0.85062,5e-05,11.64817]
[1712584121611,86.91,72194.4833,0.0,-0.85045,5e-05,11.65726]
[1712584127654,86.9,72191.0428,0.0,-0.85065,5e-05,11.64648]
[1712584132689,86.9,72195.3738,0.0,-0.85043,5e-05,11.65853]
[1712584135711,86.9,72203.1766,0.0,-0.85002,5e-05,11.68102]
[1712584137486,86.89,72214.3808,0.0,-0.84943,5e-05,11.71361]
[1712584142758,86.89,72210.688,0.0,-0.84965,5e-05,11.7017]
[1712584147794,86.88,72204.2445,0.0,-0.85001,5e-05,11.6817]
[1712584151821,86.87,72195.7237,0.0,-0.85049,5e-05,11.65577]
[1712584152485,86.87,72187.311,0.0,-0.85094,5e-05,11.63087]
[1712584157863,86.87,72191.2925,0.0,-0.85075,5e-05,11.64143]
[1712584162899,86.86,72191.9818,0.0,-0.85073,5e-05,11.64228]
[1712584163905,86.86,72199.3479,0.0,-0.85034,5e-05,11.66377]
[1712584166925,86.85,72188.5748,0.0,-0.85093,5e-05,11.63169]
[1712584171963,86.85,72193.4463,0.0,-0.85073,5e-05,11.6405]
[1712584173485,86.85,72202.3962,0.0,-0.85026,5e-05,11.66647]
[1712584178004,86.84,72211.3093,0.0,-0.8498,5e-05,11.69185]
[1712584180018,86.84,72234.4119,0.0,-0.84856,5e-05,11.75936]
[1712584182031,86.84,72247.1381,0.0,-0.84789,5e-05,11.79627]
[1712584185485,86.83,72237.0377,0.0,-0.84846,5e-05,11.76538]
[1712584191096,86.82,72237.5587,0.0,-0.84846,5e-05,11.76538]
[1712584196130,86.81,72239.6634,0.0,-0.84837,5e-05,11.77003]
[1712584199160,86.8,72247.6299,0.0,-0.84796,5e-05,11.79269]
[1712584202181,86.8,72238.7654,0.0,-0.84845,5e-05,11.76587]
[1712584203189,86.8,72245.8283,0.0,-0.84808,5e-05,11.78645]
[1712584208223,86.79,72244.6651,0.0,-0.84816,5e-05,11.78177]
[1712584213258,86.78,72234.877,0.0,-0.84871,5e-05,11.75184]
[1712584214265,86.78,72223.6879,0.0,-0.84932,5e-05,11.7186]
[1712584219299,86.77,72222.7903,0.0,-0.84939,5e-05,11.71469]
[1712584224335,86.76,72222.6069,0.0,-0.84942,5e-05,11.71296]
[1712584229369,86.76,72213.3685,0.0,-0.84994,5e-05,11.68463]
[1712584230377,86.75,72206.3139,0.0,-0.85032,5e-05,11.66366]
[1712584235411,86.75,72216.1609,0.0,-0.84986,5e-05,11.68684]
[1712584236419,86.75,72208.9042,0.0,-0.85026,5e-05,11.66527]
[1712584237424,86.75,72197.4297,0.0,-0.85087,5e-05,11.63132]
[1712584240447,86.74,72184.753,0.0,-0.85156,5e-05,11.59362]
[1712584245483,86.74,72185.6129,0.0,-0.85152,5e-05,11.5956]
[1712584250516,86.74,72186.0681,0.0,-0.85151,5e-05,11.59628]
[1712584255558,86.73,72178.7266,0.0,-0.85191,5e-05,11.57406]
[1712584256564,86.73,72164.685,0.0,-0.85266,5e-05,11.53261]
[1712584261599,86.73,72155.923,0.0,-0.85313,5e-05,11.50633]
[1712584263487,86.73,72138.8437,0.0,-0.85404,5e-05,11.45596]
[1712584264621,86.73,72129.9092,0.0,-0.85451,5e-05,11.42965]
[1712584265629,86.73,72111.9028,0.0,-0.85546,5e-05,11.37677]
[1712584270664,86.73,72112.0684,0.0,-0.85544,5e-05,11.37755]
[1712584271671,86.73,72100.0287,0.0,-0.85607,5e-05,11.34223]
[1712584274694,86.73,72107.8133,0.0,-0.85567,5e-05,11.36476]
[1712584275485,86.73,72121.4682,0.0,-0.85496,5e-05,11.40462]
[1712584277715,86.72,72133.5031,0.0,-0.85433,5e-05,11.43967]
[1712584279729,86.72,72124.7779,0.0,-0.8548,5e-05,11.4137]
[1712584284762,86.72,72120.9558,0.0,-0.85501,5e-05,11.40177]
[1712584286775,86.72,72129.4504,0.0,-0.85457,5e-05,11.42644]
[1712584288792,86.71,72154.4732,0.0,-0.85326,5e-05,11.49941]
[1712584291809,86.71,72143.7462,0.0,-0.85389,5e-05,11.4622]
[1712584293825,86.7,72151.1719,0.0,-0.85351,5e-05,11.4836]
[1712584298859,86.7,72149.4315,0.0,-0.85362,5e-05,11.47731]
[1712584303897,86.69,72142.5646,0.0,-0.85401,5e-05,11.456]
[1712584308845,86.68,72144.8433,0.0,-0.8539,5e-05,11.4619]
[1712584311956,86.68,72114.1381,0.0,-0.85553,5e-05,11.3712]
[1712584312962,86.68,72057.3903,0.0,-0.85848,5e-05,11.20484]
[1712584313972,86.68,72047.8528,0.0,-0.85897,5e-05,11.17693]
[1712584316989,86.68,72039.6321,0.0,-0.85939,5e-05,11.15306]
[1712584319005,86.68,72026.3433,0.0,-0.86007,5e-05,11.11419]
[1712584320018,86.69,72013.3175,0.0,-0.86074,5e-05,11.07611]
[1712584323031,86.68,71988.1722,0.0,-0.86203,5e-05,11.00246]
[1712584326499,86.68,71998.0093,0.0,-0.86153,5e-05,11.03099]
[1712584327062,86.68,72030.6822,0.0,-0.85986,5e-05,11.12648]
[1712584329076,86.68,72038.6757,0.0,-0.85945,5e-05,11.14974]
[1712584329485,86.68,72030.2033,0.0,-0.85989,5e-05,11.1248]
[1712584335117,86.68,72030.2791,0.0,-0.8599,5e-05,11.12438]
[1712584340153,86.67,72027.0675,0.0,-0.86007,5e-05,11.11452]
[1712584341160,86.67,72009.2503,0.0,-0.86098,5e-05,11.06232]
[1712584341485,86.67,71999.9865,0.0,-0.86146,5e-05,11.03522]
[1712584344182,86.67,72009.3802,0.0,-0.86098,5e-05,11.0627]
[1712584345190,86.67,72000.7851,0.0,-0.86142,5e-05,11.03755]
[1712584347205,86.67,72009.7927,0.0,-0.86096,5e-05,11.06382]
[1712584352241,86.67,72004.8828,0.0,-0.86126,5e-05,11.04428]
[1712584353248,86.67,71989.5574,0.0,-0.86205,5e-05,10.99946]
[1712584356267,86.67,71997.8288,0.0,-0.86163,5e-05,11.02346]
[1712584357276,86.67,72005.6164,0.0,-0.86123,5e-05,11.04606]
[1712584362311,86.66,72005.9413,0.0,-0.86123,5e-05,11.04611]
[1712584366050,86.66,72008.0993,0.0,-0.86113,5e-05,11.05209]
[1712584366072,86.66,72008.0993,0.0,-0.86113,5e-05,11.05209]
[1712584366348,86.66,72018.8088,0.0,-0.86058,5e-05,11.08336]
[1712584371382,86.66,72015.1204,0.0,-0.86077,5e-05,11.07243]
[1712584376416,86.66,72021.7689,0.0,-0.86043,5e-05,11.09177]
[1712584381452,86.66,72021.3567,0.0,-0.86046,5e-05,11.09041]
[1712584384473,86.66,72035.2109,0.0,-0.85975,5e-05,11.13081]
[1712584388500,86.65,72046.1925,0.0,-0.85919,5e-05,11.16255]
[1712584389486,86.65,72053.5369,0.0,-0.85881,5e-05,11.18404]
[1712584390519,86.65,72065.8761,0.0,-0.85818,5e-05,11.22013]
[1712584393539,86.65,72076.8404,0.0,-0.85761,5e-05,11.25209]
[1712584394547,86.65,72090.3056,0.0,-0.85691,5e-05,11.29154]
[1712584396562,86.65,72101.8028,0.0,-0.85631,5e-05,11.3251]
[1712584401596,86.64,72106.6244,0.0,-0.85608,5e-05,11.33851]
[1712584404485,86.64,72098.8346,0.0,-0.85649,5e-05,11.31521]
[1712584408644,86.64,72105.9939,0.0,-0.85613,5e-05,11.33577]
[1712584413679,86.63,72109.7122,0.0,-0.856,5e-05,11.34102]
[1712584414687,86.63,72125.8672,0.0,-0.85515,5e-05,11.38831]
[1712584415693,86.63,72138.4315,0.0,-0.85449,5e-05,11.42512]
[1712584418715,86.63,72131.4906,0.0,-0.85487,5e-05,11.40423]
[1712584423749,86.62,72134.5644,0.0,-0.85472,5e-05,11.41263]
[1712584425485,86.62,72145.153,0.0,-0.85417,5e-05,11.44347]
[1712584430799,86.62,72147.3519,0.0,-0.85407,5e-05,11.44903]
[1712584435834,86.61,72149.042,0.0,-0.854,5e-05,11.45307]
[1712584438855,86.61,72158.4889,0.0,-0.85351,5e-05,11.48026]
[1712584443485,86.6,72166.5724,0.0,-0.8531,5e-05,11.50292]
[1712584444896,86.6,72180.0914,0.0,-0.85239,5e-05,11.54256]
[1712584446485,86.58,72195.6324,0.0,-0.85161,5e-05,11.58557]
[1712584449485,86.57,72204.0696,0.0,-0.85118,5e-05,11.60963]
[1712584453962,86.57,72191.7716,0.0,-0.85186,5e-05,11.57225]
[1712584459000,86.56,72191.9542,0.0,-0.85187,5e-05,11.57163]
[1712584461016,86.56,72183.8428,0.0,-0.85231,5e-05,11.54706]
[1712584464033,86.55,72176.7196,0.0,-0.85271,5e-05,11.5252]
[1712584466045,86.55,72166.7358,0.0,-0.85325,5e-05,11.49524]
[1712584467052,86.55,72154.0101,0.0,-0.85393,5e-05,11.45754]
[1712584472089,86.54,72160.0516,0.0,-0.85367,5e-05,11.46947]
[1712584476118,86.53,72170.1285,0.0,-0.85316,5e-05,11.49806]
[1712584481152,86.53,72170.7398,0.0,-0.85315,5e-05,11.49889]
[1712584482485,86.52,72162.1654,0.0,-0.85361,5e-05,11.47316]
[1712584487195,86.52,72150.9806,0.0,-0.85422,5e-05,11.43927]
[1712584492229,86.51,72146.8768,0.0,-0.85445,5e-05,11.42634]
[1712584497265,86.51,72147.0268,0.0,-0.85446,5e-05,11.4262]
[1712584499280,86.51,72129.4951,0.0,-0.85539,5e-05,11.37427]
[1712584502302,86.5,72121.7928,0.0,-0.85579,5e-05,11.3514]
[1712584504317,86.5,72108.1292,0.0,-0.85651,5e-05,11.31106]
[1712584508344,86.5,72101.1219,0.0,-0.85689,5e-05,11.29002]
[1712584513382,86.5,72111.207,0.0,-0.85637,5e-05,11.31909]
[1712584515394,86.49,72121.7329,0.0,-0.85583,5e-05,11.34962]
[1712584518413,86.49,72130.2707,0.0,-0.85539,5e-05,11.37399]
[1712584522441,86.48,72121.6085,0.0,-0.85587,5e-05,11.34744]
[1712584523296,86.48,72121.6085,0.0,-0.85587,5e-05,11.34744]
[1712584523453,86.48,72112.6593,0.0,-0.85634,5e-05,11.32089]
[1712584525462,86.48,72098.9942,0.0,-0.85706,5e-05,11.28031]
[1712584529490,86.48,72090.1194,0.0,-0.85754,5e-05,11.25365]
[1712584530488,86.48,72073.1709,0.0,-0.85842,5e-05,11.20376]
[1712584535543,86.47,72070.4188,0.0,-0.85862,5e-05,11.19049]
[1712584539485,86.47,72077.5256,0.0,-0.85826,5e-05,11.21074]
[1712584543598,86.47,72059.59,0.0,-0.8592,5e-05,11.15732]
[1712584548635,86.46,72058.6771,0.0,-0.85927,5e-05,11.15367]
[1712584552662,86.45,72040.1784,0.0,-0.86024,5e-05,11.09869]
[1712584557698,86.45,72038.0853,0.0,-0.86036,5e-05,11.09198]
[1712584562734,86.45,72038.8245,0.0,-0.86033,5e-05,11.09358]
[1712584567767,86.44,72042.6949,0.0,-0.86014,5e-05,11.10438]
[1712584572486,86.44,72029.0152,0.0,-0.86085,5e-05,11.06381]
[1712584575238,86.44,72030.1465,0.0,-0.86079,5e-05,11.06711]
[1712584580859,86.44,72036.39,0.0,-0.86048,5e-05,11.0849]
[1712584585895,86.44,72033.1958,0.0,-0.86065,5e-05,11.07507]
[1712584588917,86.43,72041.3491,0.0,-0.86024,5e-05,11.09869]
[1712584592944,86.43,72049.6528,0.0,-0.85987,5e-05,11.11762]
[1712584596485,86.43,72056.555,0.0,-0.85953,5e-05,11.13734]
[1712584597978,86.43,72065.0712,0.0,-0.85909,5e-05,11.16227]
[1712584599485,86.42,72073.8983,0.0,-0.85863,5e-05,11.18798]
[1712584602485,86.42,72081.6484,0.0,-0.85824,5e-05,11.21033]
[1712584607048,86.42,72069.4467,0.0,-0.85889,5e-05,11.17378]
[1712584611076,86.41,72058.675,0.0,-0.85946,5e-05,11.1413]
[1712584614103,86.41,72050.4142,0.0,-0.85989,5e-05,11.11656]
[1712584614485,86.41,72041.4304,0.0,-0.86036,5e-05,11.09007]
[1712584620146,86.4,72043.3576,0.0,-0.86027,5e-05,11.09517]
[1712584623165,86.4,72051.5523,0.0,-0.85985,5e-05,11.11885]
[1712584626485,86.4,72042.7691,0.0,-0.86032,5e-05,11.09252]
[1712584632227,86.4,72040.3676,0.0,-0.86045,5e-05,11.08498]
[1712584637263,86.39,72043.0713,0.0,-0.86032,5e-05,11.0924]
[1712584642300,86.39,72037.5083,0.0,-0.86062,5e-05,11.07558]
[1712584647334,86.39,72041.0728,0.0,-0.86044,5e-05,11.08539]
[1712584652368,86.38,72042.8256,0.0,-0.86041,5e-05,11.08519]
[1712584653377,86.38,72049.8018,0.0,-0.86006,5e-05,11.10555]
[1712584655394,86.38,72057.1584,0.0,-0.85968,5e-05,11.12668]
[1712584656486,86.38,72066.4895,0.0,-0.85921,5e-05,11.15354]
[1712584662438,86.36,72062.4001,0.0,-0.85946,5e-05,11.13982]
[1712584665460,86.36,72069.3014,0.0,-0.85911,5e-05,11.15927]
[1712584670494,86.35,72073.0817,0.0,-0.85895,5e-05,11.16886]
[1712584675528,86.34,72073.824,0.0,-0.85894,5e-05,11.16952]
[1712584680564,86.33,72069.4196,0.0,-0.85919,5e-05,11.1551]
[1712584683485,86.33,72062.2176,0.0,-0.85958,5e-05,11.13312]
[1712584688621,86.32,72059.39,0.0,-0.85975,5e-05,11.12355]
[1712584692485,86.31,72067.6829,0.0,-0.85934,5e-05,11.1469]
[1712584697691,86.3,72071.6126,0.0,-0.85916,5e-05,11.15708]
[1712584702726,86.29,72070.3917,0.0,-0.85925,5e-05,11.1521]
[1712584707775,86.28,72068.8775,0.0,-0.85935,5e-05,11.14629]
[1712584712796,86.28,72068.8573,0.0,-0.85943,5e-05,11.13999]
[1712584717832,86.27,72063.2117,0.0,-0.85974,5e-05,11.12216]
[1712584720854,86.26,72052.9143,0.0,-0.86029,5e-05,11.09121]
[1712584725888,86.26,72051.1593,0.0,-0.8604,5e-05,11.08511]
[1712584730925,86.25,72054.547,0.0,-0.86024,5e-05,11.09411]
[1712584735961,86.24,72060.052,0.0,-0.85998,5e-05,11.10907]
[1712584740993,86.24,72056.0724,0.0,-0.86021,5e-05,11.09603]
[1712584746029,86.23,72054.2768,0.0,-0.86033,5e-05,11.0893]
[1712584751063,86.22,72059.0412,0.0,-0.86011,5e-05,11.10183]
[1712584755091,86.21,72066.0581,0.0,-0.85977,5e-05,11.12118]
[1712584758485,86.2,72073.4443,0.0,-0.85941,5e-05,11.14155]
[1712584761134,86.2,72080.9448,0.0,-0.85904,5e-05,11.16288]
[1712584764164,86.19,72089.7162,0.0,-0.8586,5e-05,11.1878]
[1712584767177,86.18,72097.2368,0.0,-0.85823,5e-05,11.20897]
[1712584770485,86.18,72072.7037,0.0,-0.85953,5e-05,11.13546]
[1712584772211,86.18,72063.8293,0.0,-0.86004,5e-05,11.1042]
[1712584776239,86.17,72073.1836,0.0,-0.85957,5e-05,11.13087]
[1712584776485,86.17,72066.3805,0.0,-0.85993,5e-05,11.11051]
[1712584782284,86.16,72070.1683,0.0,-0.85976,5e-05,11.12005]
[1712584786311,86.15,72055.6212,0.0,-0.86054,5e-05,11.07597]
[1712584788328,86.15,72063.1603,0.0,-0.86016,5e-05,11.09758]
[1712584793361,86.14,72071.3941,0.0,-0.85976,5e-05,11.12027]
[1712584797388,86.13,72063.7963,0.0,-0.86018,5e-05,11.0966]
[1712584797487,86.13,72051.9499,0.0,-0.8608,5e-05,11.06147]
[1712584803432,86.12,72053.2097,0.0,-0.86076,5e-05,11.06389]
[1712584806452,86.11,72063.1404,0.0,-0.86026,5e-05,11.09233]
[1712584807160,86.11,72063.1404,0.0,-0.86026,5e-05,11.09233]
[1712584809474,86.11,72048.5897,0.0,-0.86102,5e-05,11.0487]
[1712584810480,86.11,72020.4013,0.0,-0.86247,5e-05,10.96566]
[1712584811487,86.11,72029.7115,0.0,-0.862,5e-05,10.99288]
[1712584812485,86.11,72021.4484,0.0,-0.86243,5e-05,10.96845]
[1712584814507,86.1,72031.1318,0.0,-0.86194,5e-05,10.99651]
[1712584817530,86.1,72017.3418,0.0,-0.86265,5e-05,10.95558]
[1712584820550,86.1,72024.3452,0.0,-0.8623,5e-05,10.97577]
[1712584822564,86.1,72033.7003,0.0,-0.86182,5e-05,11.00298]
[1712584826593,86.09,72080.7121,0.0,-0.85941,5e-05,11.1407]
[1712584828607,86.09,72094.7152,0.0,-0.85869,5e-05,11.18125]
[1712584830485,86.08,72087.8657,0.0,-0.85906,5e-05,11.16049]
[1712584831627,86.08,72079.3733,0.0,-0.85956,5e-05,11.13029]
[1712584832634,86.08,72069.5268,0.0,-0.86007,5e-05,11.10108]
[1712584835658,86.08,72058.0762,0.0,-0.86068,5e-05,11.06669]
[1712584836485,86.08,72044.2191,0.0,-0.8614,5e-05,11.02568]
[1712584841697,86.07,72043.7982,0.0,-0.86144,5e-05,11.02344]
[1712584842486,86.07,72053.5498,0.0,-0.86094,5e-05,11.05192]
[1712584845485,86.06,72069.6771,0.0,-0.86012,5e-05,11.09865]
[1712584846734,86.06,72062.0994,0.0,-0.86051,5e-05,11.07605]
[1712584847741,86.06,72051.4556,0.0,-0.86107,5e-05,11.04447]
[1712584850761,86.06,72044.3076,0.0,-0.86145,5e-05,11.02281]
[1712584852780,86.05,72058.7167,0.0,-0.86071,5e-05,11.0648]
[1712584854485,86.05,72050.9145,0.0,-0.86113,5e-05,11.04133]
[1712584858819,86.05,72041.3187,0.0,-0.86163,5e-05,11.01228]
[1712584861762,86.04,72046.7598,0.0,-0.86136,5e-05,11.0279]
[1712584861770,86.04,72046.7598,0.0,-0.86136,5e-05,11.0279]
[1712584864865,86.04,72034.4093,0.0,-0.86201,5e-05,10.99078]
[1712584866485,86.04,72024.9264,0.0,-0.8625,5e-05,10.96263]
[1712584867887,86.04,72011.5819,0.0,-0.86319,5e-05,10.92326]
[1712584868894,86.03,72003.4701,0.0,-0.8636,5e-05,10.89932]
[1712584873928,86.03,72001.4778,0.0,-0.86371,5e-05,10.89304]
[1712584874938,86.03,72009.268,0.0,-0.86332,5e-05,10.91582]
[1712584875485,86.03,72018.1729,0.0,-0.86286,5e-05,10.94185]
[1712584878486,86.03,72027.4434,0.0,-0.8624,5e-05,10.96873]
[1712584879969,86.03,72044.3683,0.0,-0.86153,5e-05,11.01837]
[1712584881485,86.02,72033.4527,0.0,-0.8621,5e-05,10.98591]
[1712584887021,86.02,72029.4905,0.0,-0.86232,5e-05,10.9734]
[1712584890042,86.0,72048.2472,0.0,-0.86142,5e-05,11.02472]
[1712584893065,85.98,72032.7292,0.0,-0.86231,5e-05,10.97195]
[1712584894070,85.98,72024.2667,0.0,-0.86275,5e-05,10.94696]
[1712584897091,85.98,72015.8513,0.0,-0.86318,5e-05,10.92202]
[1712584899104,85.98,72005.4598,0.0,-0.86371,5e-05,10.89139]
[1712584904139,85.98,72009.9534,0.0,-0.86349,5e-05,10.90443]
[1712584906154,85.98,71993.1939,0.0,-0.86434,5e-05,10.85501]
[1712584907160,85.98,71986.22,0.0,-0.8647,5e-05,10.83447]
[1712584911192,85.98,71967.6575,0.0,-0.86565,5e-05,10.77968]
[1712584912198,85.97,71958.2664,0.0,-0.86612,5e-05,10.75209]
[1712584914213,85.97,71945.4688,0.0,-0.86676,5e-05,10.71456]
[1712584919247,85.97,71961.7595,0.0,-0.86595,5e-05,10.76213]
[1712584920255,85.96,71990.483,0.0,-0.86455,5e-05,10.8435]
[1712584924282,85.93,71979.4332,0.0,-0.8652,5e-05,10.80617]
[1712584925289,85.92,71971.1708,0.0,-0.86562,5e-05,10.78184]
[1712584927303,85.92,71986.6132,0.0,-0.86486,5e-05,10.82575]
[1712584928311,85.91,72001.6426,0.0,-0.8641,5e-05,10.86974]
[1712584933346,85.89,71990.9124,0.0,-0.86472,5e-05,10.83431]
[1712584935359,85.88,71976.5109,0.0,-0.86548,5e-05,10.78995]
[1712584940401,85.87,71962.3587,0.0,-0.86624,5e-05,10.74632]
[1712584942415,85.87,71954.4323,0.0,-0.86664,5e-05,10.72305]
[1712584946445,85.87,71944.1485,0.0,-0.86715,5e-05,10.69286]
[1712584951480,85.86,71946.6242,0.0,-0.86708,5e-05,10.69512]
[1712584956485,85.86,71940.8701,0.0,-0.86737,5e-05,10.6782]
[1712584961548,85.86,71938.6946,0.0,-0.86748,5e-05,10.67188]
[1712584966584,85.86,71944.7798,0.0,-0.86717,5e-05,10.68966]
[1712584970611,85.86,71953.0676,0.0,-0.86677,5e-05,10.71345]
[1712584972626,85.86,71945.3536,0.0,-0.86716,5e-05,10.69057]
[1712584975649,85.86,71959.3137,0.0,-0.86646,5e-05,10.7311]
[1712584978668,85.85,71966.6158,0.0,-0.86611,5e-05,10.75197]
[1712584981691,85.85,71958.2333,0.0,-0.86654,5e-05,10.72684]
[1712584982699,85.85,71950.6503,0.0,-0.86692,5e-05,10.70445]
[1712584983486,85.85,71959.7585,0.0,-0.86647,5e-05,10.73101]
[1712584988738,85.84,71954.2911,0.0,-0.86676,5e-05,10.7142]
[1712584993774,85.84,71959.4096,0.0,-0.86651,5e-05,10.72842]
[1712584994781,85.84,71968.5119,0.0,-0.86606,5e-05,10.75494]
[1712584999815,85.83,71972.2105,0.0,-0.86589,5e-05,10.76472]
[1712585004851,85.82,71970.6723,0.0,-0.86599,5e-05,10.75916]
[1712585007485,85.82,71963.8478,0.0,-0.86634,5e-05,10.73855]
[1712585012907,85.82,71955.8864,0.0,-0.86681,5e-05,10.70945]
[1712585014920,85.81,71943.8909,0.0,-0.86742,5e-05,10.67405]
[1712585018949,85.81,71936.7649,0.0,-0.86778,5e-05,10.65282]
[1712585023985,85.81,71936.2387,0.0,-0.86781,5e-05,10.65092]
[1712585025485,85.81,71948.2791,0.0,-0.86721,5e-05,10.68604]
[1712585028485,85.81,71955.8851,0.0,-0.86684,5e-05,10.70797]
[1712585034064,85.8,71957.5411,0.0,-0.86677,5e-05,10.71208]
[1712585037485,85.8,71949.7381,0.0,-0.86717,5e-05,10.68863]
[1712585043127,85.79,71952.1665,0.0,-0.86706,5e-05,10.69518]
[1712585045142,85.79,71959.1025,0.0,-0.86671,5e-05,10.7151]
[1712585050176,85.79,71956.5128,0.0,-0.86686,5e-05,10.70694]
[1712585053196,85.78,71969.5523,0.0,-0.86621,5e-05,10.74457]
[1712585056218,85.78,71977.5314,0.0,-0.86582,5e-05,10.76739]
[1712585061253,85.77,71982.6735,0.0,-0.86558,5e-05,10.78134]
[1712585063267,85.77,71991.5264,0.0,-0.86514,5e-05,10.80687]
[1712585064278,85.77,71970.8282,0.0,-0.86619,5e-05,10.74583]
[1712585069314,85.76,71968.1075,0.0,-0.86634,5e-05,10.737]
[1712585074350,85.76,71967.9019,0.0,-0.86642,5e-05,10.73066]
[1712585077371,85.76,71976.0551,0.0,-0.86602,5e-05,10.75411]
[1712585078376,85.75,71969.0621,0.0,-0.86637,5e-05,10.73339]
[1712585083411,85.75,71959.3567,0.0,-0.86688,5e-05,10.70407]
[1712585088446,85.75,71954.824,0.0,-0.86712,5e-05,10.69013]
[1712585093483,85.74,71951.5032,0.0,-0.86729,5e-05,10.67984]
[1712585096504,85.74,71934.3907,0.0,-0.86816,5e-05,10.62909]
[1712585101539,85.73,71944.3241,0.0,-0.86769,5e-05,10.65701]
[1712585105568,85.73,71934.0931,0.0,-0.86822,5e-05,10.62593]
[1712585108586,85.72,71948.5548,0.0,-0.86751,5e-05,10.66758]
[1712585111608,85.72,71936.7824,0.0,-0.86811,5e-05,10.63217]
[1712585114629,85.71,71929.1243,0.0,-0.86851,5e-05,10.60889]
[1712585119666,85.7,71931.4591,0.0,-0.86842,5e-05,10.61437]
[1712585123693,85.69,71942.3839,0.0,-0.86789,5e-05,10.64528]
[1712585128727,85.68,71948.257,0.0,-0.86763,5e-05,10.66087]
[1712585133762,85.67,71953.3309,0.0,-0.86745,5e-05,10.66916]
[1712585135776,85.67,71940.7415,0.0,-0.8681,5e-05,10.63159]
[1712585140813,85.66,71947.032,0.0,-0.8678,5e-05,10.64866]
[1712585145847,85.65,71942.7485,0.0,-0.86805,5e-05,10.63447]
[1712585150885,85.62,71935.354,0.0,-0.86851,5e-05,10.60776]
[1712585155921,85.55,71937.2811,0.0,-0.86863,5e-05,10.60155]
[1712585160962,85.44,71936.9689,0.0,-0.86895,5e-05,10.58348]
[1712585163485,85.4,71927.6715,0.0,-0.86953,5e-05,10.54952]
[1712585164995,85.4,71920.7839,0.0,-0.86988,5e-05,10.52904]
[1712585170024,85.39,71919.1515,0.0,-0.86998,5e-05,10.52303]
[1712585175060,85.37,71918.3717,0.0,-0.87008,5e-05,10.51742]
[1712585175489,85.36,71909.876,0.0,-0.87056,5e-05,10.48954]
[1712585181102,85.35,71914.0371,0.0,-0.87038,5e-05,10.50029]
[1712585186150,85.34,71906.7352,0.0,-0.87076,5e-05,10.47743]
[1712585191186,85.33,71908.3497,0.0,-0.87076,5e-05,10.47598]
[1712585193208,85.33,71901.5916,0.0,-0.8711,5e-05,10.45561]
[1712585196485,85.32,71894.1834,0.0,-0.87148,5e-05,10.43295]
[1712585202271,85.32,71889.8052,0.0,-0.87172,5e-05,10.419]
[1712585205290,85.31,71882.2198,0.0,-0.87211,5e-05,10.39614]
[1712585205485,85.31,71859.5927,0.0,-0.87322,5e-05,10.32973]
[1712585211332,85.3,71857.9589,0.0,-0.87332,5e-05,10.32392]
[1712585213347,85.3,71850.4509,0.0,-0.8737,5e-05,10.30146]
[1712585214355,85.3,71839.072,0.0,-0.87426,5e-05,10.26797]
[1712585214486,85.29,71828.7056,0.0,-0.8748,5e-05,10.23576]
[1712585219389,85.28,71836.7187,0.0,-0.87442,5e-05,10.25806]
[1712585224424,85.27,71833.0701,0.0,-0.87462,5e-05,10.2462]
[1712585227445,85.26,71825.1831,0.0,-0.87505,5e-05,10.22093]
[1712585232481,85.26,71820.7031,0.0,-0.87528,5e-05,10.20718]
[1712585233486,85.26,71806.9257,0.0,-0.87595,5e-05,10.16689]
[1712585235515,85.25,71791.928,0.0,-0.87668,5e-05,10.12279]
[1712585236509,85.25,71782.7525,0.0,-0.87712,5e-05,10.09595]
[1712585237516,85.25,71772.8903,0.0,-0.8776,5e-05,10.06717]
[1712585242550,85.25,71769.1783,0.0,-0.87779,5e-05,10.05523]
[1712585245446,85.25,71769.8307,0.0,-0.87776,5e-05,10.05694]
[1712585247488,85.24,71759.9346,0.0,-0.87825,5e-05,10.02767]
[1712585249606,85.24,71741.9508,0.0,-0.87911,5e-05,9.97514]
[1712585251623,85.24,71724.7145,0.0,-0.87998,5e-05,9.92034]
[1712585252626,85.24,71714.6902,0.0,-0.88045,5e-05,9.89136]
[1712585257662,85.24,71717.475,0.0,-0.88032,5e-05,9.89964]
[1712585261692,85.24,71696.2516,0.0,-0.88131,5e-05,9.83838]
[1712585262485,85.24,71684.7873,0.0,-0.88185,5e-05,9.80537]
[1712585263707,85.24,71673.0499,0.0,-0.8824,5e-05,9.77165]
[1712585265503,85.24,71666.1142,0.0,-0.88272,5e-05,9.75165]
[1712585266726,85.24,71688.5983,0.0,-0.88167,5e-05,9.81638]
[1712585267735,85.24,71704.9457,0.0,-0.8809,5e-05,9.86356]
[1712585268486,85.24,71718.1325,0.0,-0.88028,5e-05,9.9016]
[1712585268739,85.24,71700.6896,0.0,-0.88111,5e-05,9.85112]
[1712585271485,85.24,71693.053,0.0,-0.88147,5e-05,9.82905]
[1712585271760,85.24,71681.3806,0.0,-0.88201,5e-05,9.79528]
[1712585272771,85.24,71669.5596,0.0,-0.88257,5e-05,9.76117]
[1712585276796,85.24,71690.7447,0.0,-0.88158,5e-05,9.82203]
[1712585277807,85.24,71701.7167,0.0,-0.88107,5e-05,9.85357]
[1712585278810,85.24,71716.0521,0.0,-0.88039,5e-05,9.89493]
[1712585279816,85.24,71724.9702,0.0,-0.87997,5e-05,9.92062]
[1712585283843,85.24,71732.3169,0.0,-0.87963,5e-05,9.94152]
[1712585284852,85.23,71751.3185,0.0,-0.87873,5e-05,9.99652]
[1712585286871,85.23,71737.0513,0.0,-0.87941,5e-05,9.95499]
[1712585289485,85.23,71727.55,0.0,-0.87986,5e-05,9.92735]
[1712585291900,85.23,71716.6983,0.0,-0.88038,5e-05,9.89597]
[1712585293914,85.23,71734.413,0.0,-0.87954,5e-05,9.94725]
[1712585294921,85.23,71742.6193,0.0,-0.87915,5e-05,9.97097]
[1712585298486,85.23,71761.0078,0.0,-0.87828,5e-05,10.02404]
[1712585298951,85.23,71783.9105,0.0,-0.87718,5e-05,10.0905]
[1712585302978,85.23,71791.7119,0.0,-0.87681,5e-05,10.11298]
[1712585303985,85.23,71773.8221,0.0,-0.87767,5e-05,10.06089]
[1712585305999,85.23,71782.4798,0.0,-0.87726,5e-05,10.08599]
[1712585307485,85.23,71775.2231,0.0,-0.87761,5e-05,10.06478]
[1712585309020,85.23,71762.4284,0.0,-0.87822,5e-05,10.0275]
[1712585311035,85.23,71753.1728,0.0,-0.87871,5e-05,9.99566]
[1712585315064,85.22,71770.908,0.0,-0.87787,5e-05,10.04695]
[1712585316485,85.22,71758.1244,0.0,-0.87849,5e-05,10.00965]
[1712585318084,85.22,71765.6604,0.0,-0.87813,5e-05,10.03145]
[1712585319091,85.22,71782.2719,0.0,-0.87733,5e-05,10.0796]
[1712585320098,85.22,71797.0156,0.0,-0.87663,5e-05,10.12231]
[1712585321107,85.22,71811.2527,0.0,-0.87594,5e-05,10.16364]
[1712585322111,85.22,71830.2316,0.0,-0.87503,5e-05,10.21879]
[1712585327147,85.21,71828.3988,0.0,-0.87514,5e-05,10.21225]
[1712585328153,85.21,71816.1954,0.0,-0.87573,5e-05,10.17633]
[1712585331176,85.2,71808.0072,0.0,-0.87614,5e-05,10.15161]
[1712585332182,85.2,71801.2323,0.0,-0.87648,5e-05,10.13163]
[1712585333191,85.2,71823.9054,0.0,-0.87538,5e-05,10.19746]
[1712585334197,85.2,71836.4469,0.0,-0.87478,5e-05,10.23374]
[1712585336211,85.19,71856.3778,0.0,-0.87382,5e-05,10.29128]
[1712585337217,85.19,71865.8305,0.0,-0.87336,5e-05,10.31855]
[1712585338227,85.19,71876.554,0.0,-0.87284,5e-05,10.34953]
[1712585341247,85.18,71885.0456,0.0,-0.87245,5e-05,10.37302]
[1712585342252,85.18,71893.4864,0.0,-0.87204,5e-05,10.39728]
[1712585343259,85.17,71900.7604,0.0,-0.87169,5e-05,10.4181]
[1712585345276,85.17,71885.1649,0.0,-0.87248,5e-05,10.37143]
[1712585348294,85.16,71875.7536,0.0,-0.87296,5e-05,10.3428]
[1712585350312,85.16,71858.3902,0.0,-0.87382,5e-05,10.29135]
[1712585351316,85.16,71845.3962,0.0,-0.87446,5e-05,10.253]
[1712585352324,85.16,71858.6866,0.0,-0.87382,5e-05,10.29153]
[1712585353329,85.15,71867.5205,0.0,-0.87339,5e-05,10.317]
[1712585356352,85.15,71850.4581,0.0,-0.87425,5e-05,10.2659]
[1712585359372,85.14,71865.6006,0.0,-0.87353,5e-05,10.30922]
[1712585361401,85.14,71846.963,0.0,-0.87445,5e-05,10.25393]
[1712585362398,85.13,71834.3857,0.0,-0.87507,5e-05,10.21688]
[1712585363405,85.13,71843.8296,0.0,-0.87461,5e-05,10.24419]
[1712585365419,85.13,71852.1785,0.0,-0.87422,5e-05,10.26797]
[1712585366426,85.13,71862.7813,0.0,-0.87371,5e-05,10.29864]
[1712585369448,85.12,71873.841,0.0,-0.87318,5e-05,10.33006]
[1712585370454,85.12,71866.2568,0.0,-0.87356,5e-05,10.30755]
[1712585371462,85.12,71851.9769,0.0,-0.87431,5e-05,10.26062]
[1712585375490,85.11,71838.3821,0.0,-0.875,5e-05,10.21963]
[1712585377503,85.11,71827.629,0.0,-0.87553,5e-05,10.1877]
[1712585380528,85.1,71809.3647,0.0,-0.87643,5e-05,10.1335]
[1712585382486,85.1,71802.403,0.0,-0.87677,5e-05,10.11273]
[1712585384553,85.1,71810.0049,0.0,-0.87641,5e-05,10.13445]
[1712585386567,85.09,71802.2446,0.0,-0.8768,5e-05,10.11084]
[1712585391602,85.08,71800.9949,0.0,-0.87689,5e-05,10.10548]
[1712585396524,85.07,71801.2637,0.0,-0.8769,5e-05,10.10495]
[1712585396525,85.07,71801.2637,0.0,-0.8769,5e-05,10.10495]
[1712585397485,85.07,71793.0231,0.0,-0.87731,5e-05,10.08062]
[1712585398651,85.07,71805.4514,0.0,-0.87672,5e-05,10.11622]
[1712585403485,85.06,71825.0238,0.0,-0.87579,5e-05,10.17221]
[1712585403685,85.06,71834.4866,0.0,-0.87534,5e-05,10.19957]
[1712585405701,85.06,71814.3218,0.0,-0.87632,5e-05,10.14013]
[1712585407713,85.05,71835.6901,0.0,-0.8753,5e-05,10.20205]
[1712585412747,85.04,71832.046,0.0,-0.8755,5e-05,10.18998]
[1712585415769,85.04,71824.6088,0.0,-0.87587,5e-05,10.16747]
[1712585418792,85.03,71833.2573,0.0,-0.87547,5e-05,10.19203]
[1712585420805,85.03,71841.7143,0.0,-0.87506,5e-05,10.21619]
[1712585424485,85.03,71859.4216,0.0,-0.87422,5e-05,10.26712]
[1712585424834,85.02,71867.8164,0.0,-0.87381,5e-05,10.29134]
[1712585429868,85.01,71868.1204,0.0,-0.87383,5e-05,10.29025]
[1712585434902,85.0,71870.0865,0.0,-0.87382,5e-05,10.28917]
[1712585436918,84.99,71891.1277,0.0,-0.8728,5e-05,10.35006]
[1712585440945,84.98,71903.8884,0.0,-0.8722,5e-05,10.3856]
[1712585442533,84.98,71907.3735,0.0,-0.87204,5e-05,10.39532]
[1712585445021,84.97,71965.3942,0.0,-0.86916,5e-05,10.56522]
[1712585446029,84.97,71985.9141,0.0,-0.86814,5e-05,10.62519]
[1712585451064,84.91,71984.448,0.0,-0.86838,5e-05,10.6118]
[1712585453079,84.9,71995.6334,0.0,-0.86784,5e-05,10.64325]
[1712585457487,84.89,71987.6908,0.0,-0.86827,5e-05,10.61798]
[1712585461137,84.89,72012.2869,0.0,-0.86705,5e-05,10.68978]
[1712585462148,84.88,72037.2763,0.0,-0.86578,5e-05,10.76352]
[1712585463149,84.88,72056.1552,0.0,-0.86482,5e-05,10.81925]
[1712585464156,84.88,72046.6421,0.0,-0.86532,5e-05,10.79032]
[1712585466485,84.87,72038.3745,0.0,-0.86575,5e-05,10.7652]
[1712585468185,84.87,72022.0835,0.0,-0.86659,5e-05,10.71641]
[1712585469192,84.87,72031.3126,0.0,-0.86612,5e-05,10.74355]
[1712585473219,84.87,72024.4979,0.0,-0.86648,5e-05,10.72262]
[1712585474229,84.86,72044.1238,0.0,-0.86549,5e-05,10.78059]
[1712585476241,84.86,72034.4599,0.0,-0.866,5e-05,10.75106]
[1712585478255,84.86,72018.5865,0.0,-0.86681,5e-05,10.70352]
[1712585480270,84.85,72027.3956,0.0,-0.86637,5e-05,10.72924]
[1712585483290,84.85,72017.7679,0.0,-0.86688,5e-05,10.70004]
[1712585484298,84.85,72007.0444,0.0,-0.86742,5e-05,10.6681]
[1712585487487,84.84,72022.3127,0.0,-0.86666,5e-05,10.71265]
[1712585492352,84.84,72005.1299,0.0,-0.8676,5e-05,10.65578]
[1712585493361,84.84,71987.9361,0.0,-0.86848,5e-05,10.60448]
[1712585498395,84.83,71981.943,0.0,-0.8688,5e-05,10.58591]
[1712585499403,84.83,71974.3387,0.0,-0.86918,5e-05,10.56327]
[1712585500409,84.83,71964.8476,0.0,-0.86966,5e-05,10.53511]
[1712585502422,84.83,71956.3077,0.0,-0.87009,5e-05,10.50972]
[1712585507457,84.83,71958.98,0.0,-0.86997,5e-05,10.51729]
[1712585508465,84.83,71979.2135,0.0,-0.86895,5e-05,10.57697]
[1712585510478,84.82,71966.3678,0.0,-0.8696,5e-05,10.53875]
[1712585511486,84.82,71975.9583,0.0,-0.86912,5e-05,10.56698]
[1712585514485,84.82,71968.3296,0.0,-0.86951,5e-05,10.54402]
[1712585519544,84.82,71979.4485,0.0,-0.86896,5e-05,10.5763]
[1712585523485,84.81,71972.6022,0.0,-0.86932,5e-05,10.55554]
[1712585528612,84.81,71974.3244,0.0,-0.86924,5e-05,10.56001]
[1712585530627,84.81,71985.7792,0.0,-0.86867,5e-05,10.5936]
[1712585531634,84.81,71993.6455,0.0,-0.86828,5e-05,10.6167]
[1712585532485,84.81,71983.5509,0.0,-0.86879,5e-05,10.58664]
[1712585537675,84.8,71983.2218,0.0,-0.86882,5e-05,10.58484]
[1712585538297,84.8,71983.2218,0.0,-0.86882,5e-05,10.58484]
[1712585538485,84.8,71974.1591,0.0,-0.86928,5e-05,10.5579]
[1712585541489,84.8,71964.2595,0.0,-0.86978,5e-05,10.52827]
[1712585544485,84.8,71973.6748,0.0,-0.86932,5e-05,10.55576]
[1712585549760,84.79,71965.9373,0.0,-0.86972,5e-05,10.5318]
[1712585554795,84.78,71966.9313,0.0,-0.86974,5e-05,10.52895]
[1712585557816,84.78,71957.4536,0.0,-0.87022,5e-05,10.50044]
[1712585559486,84.78,71948.158,0.0,-0.87069,5e-05,10.47274]
[1712585564866,84.78,71946.9978,0.0,-0.87077,5e-05,10.46854]
[1712585568485,84.77,71958.2444,0.0,-0.87022,5e-05,10.50102]
[1712585572920,84.77,71947.3976,0.0,-0.87078,5e-05,10.46807]
[1712585576950,84.76,71932.8174,0.0,-0.87152,5e-05,10.42396]
[1712585578964,84.76,71942.5568,0.0,-0.87105,5e-05,10.45214]
[1712585583999,84.75,71941.6387,0.0,-0.87112,5e-05,10.44784]
[1712585586012,84.74,71928.5458,0.0,-0.87178,5e-05,10.40864]
[1712585591050,84.74,71930.4998,0.0,-0.87171,5e-05,10.41315]
[1712585592485,84.73,71944.9942,0.0,-0.871,5e-05,10.45538]
[1712585598096,84.72,71947.295,0.0,-0.87091,5e-05,10.46062]
[1712585600109,84.72,71955.2689,0.0,-0.87052,5e-05,10.48352]
[1712585601485,84.71,71944.8667,0.0,-0.87105,5e-05,10.45214]
[1712585607163,84.71,71931.3133,0.0,-0.87175,5e-05,10.41069]
[1712585610181,84.7,71938.4991,0.0,-0.87141,5e-05,10.43111]
[1712585615216,84.69,71931.9075,0.0,-0.87181,5e-05,10.40543]
[1712585616223,84.69,71921.368,0.0,-0.87234,5e-05,10.37413]
[1712585619245,84.69,71913.8196,0.0,-0.87272,5e-05,10.35135]
[1712585624279,84.68,71903.2351,0.0,-0.87326,5e-05,10.31926]
[1712585629315,84.68,71903.3964,0.0,-0.87327,5e-05,10.31909]
[1712585634351,84.68,71906.6717,0.0,-0.87312,5e-05,10.32809]
[1712585639385,84.67,71906.3203,0.0,-0.87314,5e-05,10.32642]
[1712585644423,84.67,71894.614,0.0,-0.87373,5e-05,10.29135]
[1712585646778,84.67,71897.9835,0.0,-0.87357,5e-05,10.30108]
[1712585648475,84.67,71924.8676,0.0,-0.87224,5e-05,10.38004]
[1712585653509,84.66,71924.4981,0.0,-0.87228,5e-05,10.37814]
[1712585655485,84.66,71946.4717,0.0,-0.87119,5e-05,10.44254]
[1712585656535,84.65,71966.0734,0.0,-0.87022,5e-05,10.49991]
[1712585661566,84.65,71961.0095,0.0,-0.87049,5e-05,10.48424]
[1712585666599,84.65,71962.6745,0.0,-0.87041,5e-05,10.48874]
[1712585668615,84.65,71969.4582,0.0,-0.87007,5e-05,10.50855]
[1712585673485,84.64,71977.2412,0.0,-0.86975,5e-05,10.52575]
[1712585675663,84.64,71966.5502,0.0,-0.87029,5e-05,10.4938]
[1712585680699,84.63,71967.5918,0.0,-0.87025,5e-05,10.49628]
[1712585685744,84.63,71972.2322,0.0,-0.87003,5e-05,10.50932]
[1712585688431,84.63,71967.7329,0.0,-0.87026,5e-05,10.49573]
[1712585688452,84.63,71967.7329,0.0,-0.87026,5e-05,10.49573]
[1712585693799,84.62,71960.7357,0.0,-0.87062,5e-05,10.47438]
[1712585697485,84.62,71970.7747,0.0,-0.87013,5e-05,10.50364]
[1712585702863,84.62,71970.5821,0.0,-0.87015,5e-05,10.50245]
[1712585704881,84.62,71979.4312,0.0,-0.86971,5e-05,10.52837]
[1712585705885,84.62,71971.6201,0.0,-0.8701,5e-05,10.50509]
[1712585706485,84.61,71960.9569,0.0,-0.87064,5e-05,10.47331]
[1712585707899,84.61,71967.7006,0.0,-0.87031,5e-05,10.49304]
[1712585710920,84.61,71956.8419,0.0,-0.87087,5e-05,10.46024]
[1712585715955,84.6,71957.6677,0.0,-0.87084,5e-05,10.46176]
[1712585720989,84.6,71951.5757,0.0,-0.87116,5e-05,10.44279]
[1712585724485,84.59,71943.8547,0.0,-0.87156,5e-05,10.4193]
[1712585730054,84.59,71945.9953,0.0,-0.87147,5e-05,10.42442]
[1712585732066,84.58,71934.3335,0.0,-0.87211,5e-05,10.38462]
[1712585737103,84.58,71928.255,0.0,-0.87243,5e-05,10.36576]
[1712585739115,84.58,71920.8142,0.0,-0.87281,5e-05,10.34347]
[1712585741767,84.57,71923.4265,0.0,-0.87268,5e-05,10.3509]
[1712585744151,84.57,71940.7929,0.0,-0.87183,5e-05,10.40166]
[1712585745157,84.57,71962.5594,0.0,-0.87074,5e-05,10.46586]
[1712585745485,84.57,71970.9955,0.0,-0.87032,5e-05,10.49062]
[1712585751201,84.57,71964.1879,0.0,-0.87067,5e-05,10.46995]
[1712585751486,84.57,71971.6347,0.0,-0.8703,5e-05,10.4919]
[1712585755230,84.56,71962.1062,0.0,-0.87079,5e-05,10.46339]
[1712585757242,84.56,71953.8193,0.0,-0.8712,5e-05,10.43864]
[1712585762281,84.56,71955.1936,0.0,-0.87115,5e-05,10.44195]
[1712585763485,84.56,71947.5432,0.0,-0.87154,5e-05,10.41901]
[1712585766308,84.55,71936.4809,0.0,-0.87209,5e-05,10.38611]
[1712585768320,84.55,71923.4098,0.0,-0.87275,5e-05,10.34727]
[1712585770335,84.55,71913.0266,0.0,-0.87327,5e-05,10.31636]
[1712585775371,84.55,71913.9507,0.0,-0.87323,5e-05,10.31854]
[1712585778391,84.55,71906.6746,0.0,-0.8736,5e-05,10.29679]
[1712585778486,84.55,71899.6383,0.0,-0.87394,5e-05,10.27599]
[1712585779398,84.55,71892.8042,0.0,-0.87428,5e-05,10.25582]
[1712585779808,84.55,71892.8042,0.0,-0.87428,5e-05,10.25582]
[1712585779813,84.55,71892.8042,0.0,-0.87428,5e-05,10.25582]
[1712585785442,84.55,71892.1997,0.0,-0.87431,5e-05,10.25394]
[1712585787454,84.54,71899.1014,0.0,-0.87398,5e-05,10.27391]
[1712585790479,84.54,71873.652,0.0,-0.87524,5e-05,10.19873]
[1712585791482,84.54,71857.8748,0.0,-0.87606,5e-05,10.14747]
[1712585792491,84.54,71872.2553,0.0,-0.87535,5e-05,10.18968]
[1712585797534,84.54,71886.5408,0.0,-0.87466,5e-05,10.2314]
[1712585799485,84.54,71896.1183,0.0,-0.87419,5e-05,10.25946]
[1712585799549,84.54,71902.9183,0.0,-0.87386,5e-05,10.27932]
[1712585803578,84.53,71928.3111,0.0,-0.87261,5e-05,10.35365]
[1712585807606,84.53,71919.8294,0.0,-0.87304,5e-05,10.32806]
[1712585808485,84.53,71913.0341,0.0,-0.87338,5e-05,10.30791]
[1712585810626,84.53,71922.9195,0.0,-0.87289,5e-05,10.33685]
[1712585815663,84.52,71926.8861,0.0,-0.87271,5e-05,10.34785]
[1712585820697,84.52,71918.393,0.0,-0.87314,5e-05,10.32206]
[1712585821709,84.52,71902.2515,0.0,-0.87394,5e-05,10.27439]
[1712585826738,84.52,71909.6712,0.0,-0.87358,5e-05,10.29597]
[1712585831774,84.51,71904.0117,0.0,-0.87387,5e-05,10.2785]
[1712585832781,84.51,71911.0727,0.0,-0.87353,5e-05,10.29913]
[1712585833790,84.51,71921.265,0.0,-0.87303,5e-05,10.3291]
[1712585838486,84.51,71928.3162,0.0,-0.87269,5e-05,10.34925]
[1712585843858,84.5,71916.7216,0.0,-0.87328,5e-05,10.31432]
[1712585845871,84.5,71908.3722,0.0,-0.87369,5e-05,10.28953]
[1712585848903,84.5,71899.2841,0.0,-0.87415,5e-05,10.26221]
[1712585849906,84.5,71888.2088,0.0,-0.8747,5e-05,10.22946]
[1712585851922,84.5,71879.8174,0.0,-0.87516,5e-05,10.1997]
[1712585852927,84.5,71869.6932,0.0,-0.87566,5e-05,10.16987]
[1712585855949,84.5,71861.7935,0.0,-0.87605,5e-05,10.14657]
[1712585856957,84.5,71853.8654,0.0,-0.87643,5e-05,10.1233]
[1712585859977,84.5,71846.7302,0.0,-0.87678,5e-05,10.10217]
[1712585865012,84.5,71844.7032,0.0,-0.87689,5e-05,10.096]
[1712585870047,84.49,71835.632,0.0,-0.87733,5e-05,10.06925]
[1712585875087,84.49,71834.6706,0.0,-0.87738,5e-05,10.06642]
[1712585875907,84.49,71834.6706,0.0,-0.87738,5e-05,10.06642]
[1712585877098,84.49,71859.7897,0.0,-0.87615,5e-05,10.14011]
[1712585878105,84.49,71869.5058,0.0,-0.87568,5e-05,10.16864]
[1712585882136,84.49,71888.2348,0.0,-0.87477,5e-05,10.2235]
[1712585887169,84.49,71885.0245,0.0,-0.87493,5e-05,10.21356]
[1712585889185,84.49,71906.7569,0.0,-0.87387,5e-05,10.27734]
[1712585894219,84.48,71909.3597,0.0,-0.87375,5e-05,10.28411]
[1712585897239,84.48,71900.9978,0.0,-0.87417,5e-05,10.25898]
[1712585899254,84.48,71893.2914,0.0,-0.87456,5e-05,10.23604]
[1712585902275,84.48,71884.6891,0.0,-0.87499,5e-05,10.21028]
[1712585904288,84.47,71873.5864,0.0,-0.87554,5e-05,10.17726]
[1712585909324,84.47,71871.004,0.0,-0.87568,5e-05,10.16897]
[1712585912348,84.47,71860.6886,0.0,-0.87624,5e-05,10.13339]
[1712585915369,84.47,71850.6669,0.0,-0.87673,5e-05,10.10372]
[1712585919404,84.47,71835.6724,0.0,-0.87746,5e-05,10.0596]
[1712585921417,84.47,71823.4812,0.0,-0.87805,5e-05,10.02379]
[1712585926457,84.46,71826.6795,0.0,-0.8779,5e-05,10.03292]
[1712585927546,84.46,71832.8791,0.0,-0.87761,5e-05,10.05093]
[1712585927563,84.46,71832.8791,0.0,-0.87761,5e-05,10.05093]
[1712585928469,84.46,71841.6768,0.0,-0.87718,5e-05,10.07655]
[1712585930482,84.46,71852.8744,0.0,-0.87664,5e-05,10.10899]
[1712585931486,84.46,71843.7335,0.0,-0.87709,5e-05,10.082]
[1712585934485,84.46,71835.2897,0.0,-0.8775,5e-05,10.05722]
[1712585939545,84.46,71836.6129,0.0,-0.87744,5e-05,10.06116]
[1712585944583,84.46,71825.5786,0.0,-0.87797,5e-05,10.0288]
[1712585949616,84.46,71826.3759,0.0,-0.87793,5e-05,10.03107]
[1712585950623,84.46,71844.6381,0.0,-0.87705,5e-05,10.0845]
[1712585955485,84.46,71856.9142,0.0,-0.87646,5e-05,10.1203]
[1712585956667,84.45,71865.4859,0.0,-0.87604,5e-05,10.14529]
[1712585959687,84.45,71856.8715,0.0,-0.87647,5e-05,10.11981]
[1712585960695,84.45,71834.9471,0.0,-0.87753,5e-05,10.05543]
[1712585965729,84.45,71855.0944,0.0,-0.87655,5e-05,10.11453]
[1712585966735,84.45,71871.5961,0.0,-0.87575,5e-05,10.16281]
[1712585968750,84.45,71858.5672,0.0,-0.87639,5e-05,10.12418]
[1712585970485,84.45,71838.9452,0.0,-0.87735,5e-05,10.06655]
[1712585971770,84.45,71846.4565,0.0,-0.87703,5e-05,10.0837]
[1712585976805,84.45,71844.1494,0.0,-0.87715,5e-05,10.07671]
[1712585979829,84.45,71850.9763,0.0,-0.87682,5e-05,10.09656]
[1712585984861,84.45,71853.8789,0.0,-0.87668,5e-05,10.10482]
[1712585989897,84.44,71851.5568,0.0,-0.8768,5e-05,10.09783]
[1712585994932,84.44,71849.5719,0.0,-0.8769,5e-05,10.09181]
[1712585995938,84.44,71858.0214,0.0,-0.87649,5e-05,10.11657]
[1712586000973,84.44,71856.2304,0.0,-0.87658,5e-05,10.11097]
[1712586002987,84.44,71849.2341,0.0,-0.87693,5e-05,10.09033]
[1712586005001,84.44,71835.0285,0.0,-0.87762,5e-05,10.04864]
[1712586010037,84.44,71827.3419,0.0,-0.87799,5e-05,10.02596]
[1712586015079,84.44,71826.3991,0.0,-0.87804,5e-05,10.02313]
[1712586020115,84.44,71829.2505,0.0,-0.8779,5e-05,10.0314]
[1712586025150,84.44,71831.1389,0.0,-0.87781,5e-05,10.03682]
[1712586027165,84.44,71824.1082,0.0,-0.87815,5e-05,10.0162]
[1712586030187,84.44,71817.0686,0.0,-0.87849,5e-05,9.99561]
[1712586031193,84.44,71807.7817,0.0,-0.87899,5e-05,9.96363]
[1712586036226,84.44,71804.1222,0.0,-0.87917,5e-05,9.95276]
[1712586037232,84.44,71817.7701,0.0,-0.87851,5e-05,9.99263]
[1712586042269,84.44,71809.1797,0.0,-0.87893,5e-05,9.96709]
[1712586045291,84.43,71794.9766,0.0,-0.87961,5e-05,9.92544]
[1712586050323,84.43,71788.1884,0.0,-0.87994,5e-05,9.9054]
[1712586054353,84.43,71797.8524,0.0,-0.87948,5e-05,9.9335]
[1712586058381,84.43,71805.2588,0.0,-0.87913,5e-05,9.95488]
[1712586061402,84.43,71798.2638,0.0,-0.87947,5e-05,9.93418]
[1712586066440,84.43,71794.7041,0.0,-0.87965,5e-05,9.92351]
[1712586071475,84.43,71784.4019,0.0,-0.88014,5e-05,9.89324]
[1712586074497,84.43,71774.7841,0.0,-0.88061,5e-05,9.8649]
[1712586075485,84.42,71764.9262,0.0,-0.88108,5e-05,9.83602]
[1712586080540,84.42,71755.6027,0.0,-0.88153,5e-05,9.80822]
[1712586081485,84.42,71747.4172,0.0,-0.88192,5e-05,9.78414]
[1712586084487,84.42,71756.4827,0.0,-0.88151,5e-05,9.80977]
[1712586086581,84.41,71746.2053,0.0,-0.882,5e-05,9.77933]
[1712586087486,84.41,71736.5959,0.0,-0.88246,5e-05,9.75117]
[1712586092628,84.41,71734.1514,0.0,-0.88264,5e-05,9.73829]
[1712586095644,84.4,71725.154,0.0,-0.88307,5e-05,9.71167]
[1712586100681,84.4,71724.5709,0.0,-0.88311,5e-05,9.7093]
[1712586103700,84.4,71714.5594,0.0,-0.88359,5e-05,9.6799]
[1712586105486,84.4,71704.181,0.0,-0.88408,5e-05,9.64966]
[1712586106724,84.4,71714.942,0.0,-0.88357,5e-05,9.68077]
[1712586107729,84.39,71722.3487,0.0,-0.88323,5e-05,9.70215]
[1712586110754,84.39,71741.5716,0.0,-0.88233,5e-05,9.75757]
[1712586112769,84.39,71728.0436,0.0,-0.88297,5e-05,9.71788]
[1712586115789,84.39,71742.5906,0.0,-0.8823,5e-05,9.75968]
[1712586116799,84.39,71751.0227,0.0,-0.8819,5e-05,9.78413]
[1712586121832,84.38,71753.0773,0.0,-0.88181,5e-05,9.7895]
[1712586123485,84.38,71767.5393,0.0,-0.88113,5e-05,9.83125]
[1712586124859,84.38,71783.8015,0.0,-0.88036,5e-05,9.87849]
[1712586126485,84.38,71772.842,0.0,-0.88089,5e-05,9.84595]
[1712586129485,84.37,71765.0743,0.0,-0.88127,5e-05,9.82259]
[1712586133919,84.37,71777.8455,0.0,-0.88068,5e-05,9.85882]
[1712586137946,84.36,71768.6527,0.0,-0.88114,5e-05,9.83117]
[1712586140967,84.36,71776.7526,0.0,-0.88076,5e-05,9.85445]
[1712586141975,84.36,71802.5383,0.0,-0.87953,5e-05,9.92954]
[1712586142981,84.35,71818.9646,0.0,-0.87874,5e-05,9.97728]
[1712586147010,84.35,71841.5983,0.0,-0.87767,5e-05,10.04234]
[1712586150032,84.34,71850.4785,0.0,-0.87726,5e-05,10.06744]
[1712586150493,84.34,71858.7546,0.0,-0.87686,5e-05,10.09139]
[1712586152047,84.34,71868.7613,0.0,-0.87643,5e-05,10.11553]
[1712586153052,84.33,71891.9345,0.0,-0.8753,5e-05,10.18328]
[1712586156074,84.33,71899.1639,0.0,-0.87497,5e-05,10.20326]
[1712586161108,84.32,71902.5953,0.0,-0.87482,5e-05,10.21226]
[1712586164131,84.31,71895.5369,0.0,-0.87518,5e-05,10.1908]
[1712586169164,84.31,71894.6717,0.0,-0.87525,5e-05,10.18687]
[1712586174285,84.3,71889.7204,0.0,-0.87551,5e-05,10.17118]
[1712586175208,84.3,71901.7993,0.0,-0.87492,5e-05,10.20651]
[1712586176214,84.3,71909.745,0.0,-0.87453,5e-05,10.22976]
[1712586179242,84.29,71901.4319,0.0,-0.87495,5e-05,10.20444]
[1712586184273,84.29,71896.5562,0.0,-0.87521,5e-05,10.1891]
[1712586185279,84.29,71882.5204,0.0,-0.8759,5e-05,10.1475]
[1712586185457,84.29,71882.5204,0.0,-0.8759,5e-05,10.1475]
[1712586187294,84.28,71905.1857,0.0,-0.8748,5e-05,10.2138]
[1712586192329,84.27,71905.5328,0.0,-0.87481,5e-05,10.2133]
[1712586194343,84.27,71893.753,0.0,-0.8754,5e-05,10.17798]
[1712586197365,84.27,71868.8591,0.0,-0.87663,5e-05,10.10399]
[1712586198372,84.27,71861.1258,0.0,-0.87701,5e-05,10.08109]
[1712586203408,84.26,71855.7954,0.0,-0.87728,5e-05,10.06483]
[1712586207436,84.26,71848.2654,0.0,-0.87766,5e-05,10.04213]
[1712586212470,84.25,71857.2864,0.0,-0.87728,5e-05,10.06279]
[1712586216489,84.25,71867.674,0.0,-0.87679,5e-05,10.09242]
[1712586219485,84.24,71876.502,0.0,-0.87638,5e-05,10.11757]
[1712586224554,84.24,71876.0263,0.0,-0.87642,5e-05,10.11527]
[1712586226568,84.23,71883.244,0.0,-0.87607,5e-05,10.13613]
[1712586228536,84.23,71879.5778,0.0,-0.87626,5e-05,10.12493]
[1712586228555,84.23,71879.5778,0.0,-0.87626,5e-05,10.12493]
[1712586233619,84.23,71881.7781,0.0,-0.87617,5e-05,10.13039]
[1712586235632,84.22,71892.4997,0.0,-0.87565,5e-05,10.16155]
[1712586240668,84.22,71899.3976,0.0,-0.87533,5e-05,10.18062]
[1712586242681,84.21,71908.1374,0.0,-0.87491,5e-05,10.20584]
[1712586243486,84.21,71915.0234,0.0,-0.87458,5e-05,10.22588]
[1712586245703,84.21,71900.8301,0.0,-0.87529,5e-05,10.18336]
[1712586246487,84.21,71893.5582,0.0,-0.87565,5e-05,10.16166]
[1712586251744,84.2,71883.5267,0.0,-0.87616,5e-05,10.13098]
[1712586256779,84.19,71878.2006,0.0,-0.87644,5e-05,10.11435]
[1712586261814,84.19,71883.2574,0.0,-0.87621,5e-05,10.12833]
[1712586264485,84.18,71873.4182,0.0,-0.8767,5e-05,10.0988]
[1712586269871,84.18,71865.1517,0.0,-0.87711,5e-05,10.07374]
[1712586274905,84.18,71852.5842,0.0,-0.87778,5e-05,10.03139]
[1712586279941,84.17,71849.7824,0.0,-0.87793,5e-05,10.02233]
[1712586284975,84.17,71849.7306,0.0,-0.87795,5e-05,10.02137]
[1712586288485,84.16,71840.2761,0.0,-0.87842,5e-05,9.99293]
[1712586291019,84.16,71831.777,0.0,-0.87884,5e-05,9.96763]
[1712586296056,84.16,71827.7099,0.0,-0.87905,5e-05,9.95492]
[1712586300485,84.15,71835.935,0.0,-0.87866,5e-05,9.97832]
[1712586306125,84.15,71830.3537,0.0,-0.87895,5e-05,9.96111]
[1712586308138,84.15,71823.2925,0.0,-0.87929,5e-05,9.94014]
[1712586313174,84.14,71828.8818,0.0,-0.87903,5e-05,9.9559]
[1712586316195,84.14,71836.3767,0.0,-0.87868,5e-05,9.97746]
[1712586317203,84.14,71827.7738,0.0,-0.8791,5e-05,9.95206]
[1712586318209,84.14,71807.5181,0.0,-0.88007,5e-05,9.89259]
[1712586321232,84.14,71825.172,0.0,-0.87923,5e-05,9.94402]
[1712586324252,84.14,71836.1533,0.0,-0.8787,5e-05,9.97597]
[1712586328280,84.13,71857.4808,0.0,-0.87768,5e-05,10.03807]
[1712586330295,84.13,71849.1677,0.0,-0.87809,5e-05,10.01312]
[1712586336338,84.12,71835.0023,0.0,-0.87884,5e-05,9.96582]
[1712586341372,84.12,71810.0792,0.0,-0.88005,5e-05,9.8921]
[1712586346408,84.12,71806.8971,0.0,-0.88021,5e-05,9.88254]
[1712586351447,84.11,71821.3336,0.0,-0.87953,5e-05,9.92396]
[1712586356482,84.11,71820.2801,0.0,-0.8796,5e-05,9.91977]
[1712586358496,84.11,71840.1489,0.0,-0.87865,5e-05,9.9776]
[1712586360486,84.1,71819.0899,0.0,-0.87967,5e-05,9.91531]
[1712586363485,84.1,71830.5994,0.0,-0.87913,5e-05,9.94841]
[1712586364538,84.1,71822.4315,0.0,-0.87953,5e-05,9.92421]
[1712586365546,84.1,71813.234,0.0,-0.87998,5e-05,9.89704]
[1712586370580,84.09,71815.3324,0.0,-0.87989,5e-05,9.90231]
[1712586375615,84.09,71816.3196,0.0,-0.87986,5e-05,9.9043]
[1712586379643,84.08,71829.4108,0.0,-0.87924,5e-05,9.94188]
[1712586381485,84.08,71819.2271,0.0,-0.87974,5e-05,9.91157]
[1712586384485,84.08,71812.3477,0.0,-0.88008,5e-05,9.89085]
[1712586389712,84.07,71811.0528,0.0,-0.88016,5e-05,9.88622]
[1712586394749,84.07,71808.2143,0.0,-0.88036,5e-05,9.87227]
[1712586399785,84.06,71808.6126,0.0,-0.88035,5e-05,9.87273]
[1712586404816,84.06,71809.9591,0.0,-0.8803,5e-05,9.876]
[1712586409854,84.05,71816.4563,0.0,-0.88,5e-05,9.89429]
[1712586414889,84.05,71818.2323,0.0,-0.87993,5e-05,9.89867]
[1712586419924,84.04,71822.8418,0.0,-0.87972,5e-05,9.91131]
[1712586422946,84.04,71808.4834,0.0,-0.88042,5e-05,9.86868]
[1712586424961,84.04,71800.0794,0.0,-0.88083,5e-05,9.84377]
[1712586426489,84.04,71791.5446,0.0,-0.88124,5e-05,9.81852]
[1712586429485,84.04,71782.3917,0.0,-0.88168,5e-05,9.79145]
[1712586433669,84.03,71779.3466,0.0,-0.88183,5e-05,9.7824]
[1712586434026,84.03,71758.3105,0.0,-0.88283,5e-05,9.7207]
[1712586435034,84.03,71699.5035,0.0,-0.88559,5e-05,9.54964]
[1712586436040,84.03,71710.4378,0.0,-0.88508,5e-05,9.5814]
[1712586441079,84.03,71723.1733,0.0,-0.8845,5e-05,9.61782]
[1712586443092,84.03,71745.3574,0.0,-0.88345,5e-05,9.68223]
[1712586446112,84.03,71737.313,0.0,-0.88384,5e-05,9.65843]
[1712586449133,84.03,71727.8296,0.0,-0.88429,5e-05,9.63065]
[1712586454168,84.03,71727.6325,0.0,-0.88435,5e-05,9.62533]
[1712586459203,84.03,71728.5981,0.0,-0.8843,5e-05,9.62822]
[1712586464238,84.03,71731.855,0.0,-0.88415,5e-05,9.6377]
[1712586469273,84.03,71729.2002,0.0,-0.88427,5e-05,9.62994]
[1712586474310,84.03,71735.4365,0.0,-0.88398,5e-05,9.64803]
[1712586474488,84.03,71742.6826,0.0,-0.88364,5e-05,9.66909]
[1712586476801,84.03,71746.4101,0.0,-0.88346,5e-05,9.67982]
[1712586476810,84.03,71746.4101,0.0,-0.88346,5e-05,9.67982]
[1712586478339,84.02,71753.6187,0.0,-0.88313,5e-05,9.70068]
[1712586480353,84.02,71744.9323,0.0,-0.88354,5e-05,9.6752]
[1712586482367,84.02,71727.5639,0.0,-0.88436,5e-05,9.62435]
[1712586483373,84.02,71717.8591,0.0,-0.88482,5e-05,9.59605]
[1712586488408,84.02,71711.4251,0.0,-0.88513,5e-05,9.57684]
[1712586491431,84.02,71704.2443,0.0,-0.88547,5e-05,9.5557]
[1712586492436,84.02,71687.1159,0.0,-0.88627,5e-05,9.50599]
[1712586493445,84.02,71670.0086,0.0,-0.88706,5e-05,9.45649]
[1712586498479,84.02,71666.8519,0.0,-0.8872,5e-05,9.44765]
[1712586499485,84.02,71657.5834,0.0,-0.88762,5e-05,9.42095]
[1712586502508,84.02,71670.7507,0.0,-0.88701,5e-05,9.45931]
[1712586503517,84.02,71661.0318,0.0,-0.88746,5e-05,9.43129]
[1712586505531,84.02,71652.2101,0.0,-0.88786,5e-05,9.40601]
[1712586508550,84.02,71666.0298,0.0,-0.88722,5e-05,9.44624]
[1712586513588,84.03,71656.852,0.0,-0.88769,5e-05,9.41529]
[1712586513969,84.03,71656.852,0.0,-0.88769,5e-05,9.41529]
[1712586516485,84.03,71622.1183,0.0,-0.88927,5e-05,9.31535]
[1712586518630,84.03,71611.731,0.0,-0.88974,5e-05,9.28563]
[1712586522486,84.03,71602.9852,0.0,-0.89014,5e-05,9.26054]
[1712586527693,84.03,71601.1251,0.0,-0.89022,5e-05,9.25542]
[1712586531485,84.03,71624.6161,0.0,-0.88915,5e-05,9.32311]
[1712586531723,84.03,71615.8719,0.0,-0.88955,5e-05,9.29794]
[1712586533736,84.03,71604.8942,0.0,-0.89005,5e-05,9.26643]
[1712586534742,84.03,71614.4599,0.0,-0.88961,5e-05,9.29393]
[1712586538772,84.03,71607.4378,0.0,-0.88993,5e-05,9.27373]
[1712586541792,84.03,71585.3235,0.0,-0.89093,5e-05,9.21053]
[1712586542800,84.03,71600.239,0.0,-0.89025,5e-05,9.25338]
[1712586545820,84.03,71591.6108,0.0,-0.89064,5e-05,9.22878]
[1712586549848,84.04,71599.8218,0.0,-0.89026,5e-05,9.25269]
[1712586550854,84.04,71592.1142,0.0,-0.89061,5e-05,9.23064]
[1712586552869,84.04,71598.9683,0.0,-0.8903,5e-05,9.25044]
[1712586553877,84.04,71591.4502,0.0,-0.89064,5e-05,9.22895]
[1712586558914,84.04,71594.5457,0.0,-0.89049,5e-05,9.23825]
[1712586559918,84.04,71601.9053,0.0,-0.89016,5e-05,9.25942]
[1712586562940,84.04,71610.0543,0.0,-0.88978,5e-05,9.28293]
[1712586566969,84.04,71618.7569,0.0,-0.88939,5e-05,9.30793]
[1712586568982,84.04,71609.6434,0.0,-0.8898,5e-05,9.28165]
[1712586569993,84.04,71602.2279,0.0,-0.89014,5e-05,9.26038]
[1712586575026,84.04,71616.8446,0.0,-0.88952,5e-05,9.29777]
[1712586576034,84.04,71624.4567,0.0,-0.88918,5e-05,9.31963]
[1712586580062,84.04,71634.7383,0.0,-0.88871,5e-05,9.34901]
[1712586583082,84.04,71642.019,0.0,-0.88838,5e-05,9.36972]
[1712586584090,84.04,71650.3509,0.0,-0.888,5e-05,9.39363]
[1712586584913,84.04,71650.3509,0.0,-0.888,5e-05,9.39363]
[1712586584928,84.04,71650.3509,0.0,-0.888,5e-05,9.39363]
[1712586587425,84.04,71641.48,0.0,-0.88841,5e-05,9.36771]
[1712586591138,84.03,71650.0811,0.0,-0.88803,5e-05,9.39207]
[1712586596173,84.03,71655.4644,0.0,-0.88779,5e-05,9.40692]
[1712586600202,84.03,71669.4146,0.0,-0.88716,5e-05,9.44658]
[1712586605238,84.02,71672.8445,0.0,-0.88701,5e-05,9.45578]
[1712586606227,84.02,71672.8445,0.0,-0.88701,5e-05,9.45578]
[1712586607251,84.02,71663.2521,0.0,-0.88746,5e-05,9.42781]
[1712586608265,84.02,71635.7843,0.0,-0.88872,5e-05,9.34844]
[1712586608464,84.02,71635.7843,0.0,-0.88872,5e-05,9.34844]
[1712586608467,84.02,71635.7843,0.0,-0.88872,5e-05,9.34844]
[1712586609268,84.02,71625.9129,0.0,-0.88917,5e-05,9.31996]
[1712586610274,84.02,71637.4781,0.0,-0.88865,5e-05,9.35321]
[1712586611184,84.02,71637.4781,0.0,-0.88865,5e-05,9.35321]
[1712586612289,84.02,71657.293,0.0,-0.88774,5e-05,9.41018]
[1712586617324,84.01,71645.7237,0.0,-0.88828,5e-05,9.3761]
[1712586619342,84.01,71654.0016,0.0,-0.88791,5e-05,9.39974]
[1712586623367,84.01,71666.5366,0.0,-0.88734,5e-05,9.43533]
[1712586627397,84.0,71675.8709,0.0,-0.88692,5e-05,9.46157]
[1712586631423,84.0,71691.2432,0.0,-0.88627,5e-05,9.50065]
[1712586632431,84.0,71698.0632,0.0,-0.88595,5e-05,9.5202]
[1712586634446,84.0,71709.5498,0.0,-0.88543,5e-05,9.55303]
[1712586635454,83.99,71697.214,0.0,-0.88601,5e-05,9.517]
[1712586636460,83.99,71687.1301,0.0,-0.88648,5e-05,9.48758]
[1712586639480,83.99,71675.8821,0.0,-0.88701,5e-05,9.4545]
[1712586640489,83.99,71667.4517,0.0,-0.8874,5e-05,9.43001]
[1712586644589,83.99,71668.5891,0.0,-0.88735,5e-05,9.43286]
[1712586647536,83.99,71682.6296,0.0,-0.88671,5e-05,9.4731]
[1712586649551,83.98,71699.5078,0.0,-0.88594,5e-05,9.52148]
[1712586654587,83.97,71703.2468,0.0,-0.88579,5e-05,9.53075]
[1712586659621,83.97,71701.283,0.0,-0.8859,5e-05,9.52382]
[1712586664659,83.96,71684.8498,0.0,-0.88668,5e-05,9.47507]
[1712586665663,83.96,71674.5538,0.0,-0.88716,5e-05,9.44505]
[1712586666671,83.96,71687.4465,0.0,-0.88657,5e-05,9.48197]
[1712586668684,83.95,71680.5001,0.0,-0.8869,5e-05,9.46153]
[1712586671705,83.95,71672.9414,0.0,-0.88726,5e-05,9.43931]
[1712586674726,83.95,71681.0135,0.0,-0.88689,5e-05,9.46233]
[1712586678485,83.95,71691.4631,0.0,-0.88641,5e-05,9.49217]
[1712586683800,83.94,71691.9211,0.0,-0.88641,5e-05,9.49238]
[1712586688827,83.94,71692.9476,0.0,-0.88638,5e-05,9.49448]
[1712586690391,83.94,71695.2604,0.0,-0.88627,5e-05,9.501]
[1712586690392,83.94,71695.2604,0.0,-0.88627,5e-05,9.501]
[1712586694869,83.93,71705.712,0.0,-0.88585,5e-05,9.52559]
[1712586698896,83.92,71715.0713,0.0,-0.88543,5e-05,9.55181]
[1712586701917,83.92,71735.7879,0.0,-0.88447,5e-05,9.61133]
[1712586706951,83.91,71735.5152,0.0,-0.88451,5e-05,9.6091]
[1712586711988,83.9,71735.2284,0.0,-0.88455,5e-05,9.60662]
[1712586717022,83.89,71735.3717,0.0,-0.88457,5e-05,9.60541]
[1712586722057,83.88,71731.7498,0.0,-0.88477,5e-05,9.59328]
[1712586723065,83.88,71723.4901,0.0,-0.88516,5e-05,9.56895]
[1712586725081,83.88,71697.3837,0.0,-0.88638,5e-05,9.49265]
[1712586726091,83.88,71686.7079,0.0,-0.88688,5e-05,9.46147]
[1712586729108,83.87,71675.3786,0.0,-0.88742,5e-05,9.42809]
[1712586734144,83.87,71675.0949,0.0,-0.88744,5e-05,9.42649]
[1712586737163,83.87,71666.227,0.0,-0.88786,5e-05,9.40051]
[1712586738170,83.86,71646.1681,0.0,-0.88879,5e-05,9.34185]
[1712586742196,83.85,71660.7869,0.0,-0.88815,5e-05,9.38208]
[1712586744211,83.85,71676.4042,0.0,-0.88744,5e-05,9.42698]
[1712586747234,83.85,71685.4129,0.0,-0.88703,5e-05,9.45249]
[1712586748240,83.85,71692.2027,0.0,-0.88672,5e-05,9.47195]
[1712586749249,83.84,71709.1216,0.0,-0.88594,5e-05,9.52079]
[1712586752270,83.84,71716.9908,0.0,-0.88563,5e-05,9.5379]
[1712586754291,83.82,71723.7168,0.0,-0.88538,5e-05,9.55377]
[1712586757312,83.81,71705.6165,0.0,-0.88624,5e-05,9.50019]
[1712586758317,83.81,71696.1619,0.0,-0.88669,5e-05,9.4725]
[1712586759324,83.81,71684.9368,0.0,-0.88721,5e-05,9.43976]
[1712586761339,83.81,71673.3848,0.0,-0.88775,5e-05,9.406]
[1712586763354,83.81,71642.8097,0.0,-0.88916,5e-05,9.31752]
[1712586768390,83.81,71648.2081,0.0,-0.88891,5e-05,9.33303]
[1712586773424,83.81,71648.4547,0.0,-0.8889,5e-05,9.33365]
[1712586774432,83.81,71629.5975,0.0,-0.88976,5e-05,9.27928]
[1712586776447,83.81,71639.0952,0.0,-0.88933,5e-05,9.30672]
[1712586777453,83.81,71646.4682,0.0,-0.88899,5e-05,9.32798]
[1712586782495,83.81,71655.1897,0.0,-0.88859,5e-05,9.35299]
[1712586783485,83.81,71646.9983,0.0,-0.88897,5e-05,9.3293]
[1712586788529,83.81,71655.5815,0.0,-0.88858,5e-05,9.35394]
[1712586790546,83.8,71662.9868,0.0,-0.88824,5e-05,9.37521]
[1712586791551,83.8,71673.3575,0.0,-0.88777,5e-05,9.4051]
[1712586794574,83.8,71683.0996,0.0,-0.88733,5e-05,9.43262]
[1712586795485,83.8,71691.8546,0.0,-0.88693,5e-05,9.45769]
[1712586799607,83.79,71711.726,0.0,-0.88603,5e-05,9.51388]
[1712586804642,83.78,71716.7099,0.0,-0.88583,5e-05,9.52648]
[1712586806657,83.77,71745.6331,0.0,-0.88449,5e-05,9.60959]
[1712586809678,83.76,71753.1944,0.0,-0.88416,5e-05,9.63009]
[1712586814714,83.75,71763.7072,0.0,-0.88374,5e-05,9.65408]
[1712586818744,83.74,71756.8457,0.0,-0.88409,5e-05,9.63246]
[1712586821761,83.74,71743.4511,0.0,-0.88474,5e-05,9.59253]
[1712586825491,83.73,71751.9344,0.0,-0.88435,5e-05,9.61646]
[1712586830825,83.73,71757.3068,0.0,-0.88412,5e-05,9.63091]
[1712586833845,83.72,71768.7915,0.0,-0.88359,5e-05,9.66366]
[1712586836865,83.72,71753.7829,0.0,-0.88432,5e-05,9.61897]
[1712586838883,83.71,71740.9835,0.0,-0.88493,5e-05,9.58107]
[1712586840485,83.71,71729.6043,0.0,-0.88547,5e-05,9.54737]
[1712586845930,83.7,71727.3801,0.0,-0.8856,5e-05,9.53956]
[1712586848949,83.7,71736.1285,0.0,-0.88521,5e-05,9.56402]
[1712586850970,83.69,71725.3786,0.0,-0.88572,5e-05,9.53205]
[1712586851978,83.69,71716.1366,0.0,-0.88616,5e-05,9.50487]
[1712586852485,83.69,71729.1223,0.0,-0.88555,5e-05,9.54238]
[1712586853987,83.69,71745.9126,0.0,-0.88477,5e-05,9.59098]
[1712586858015,83.68,71736.0475,0.0,-0.88526,5e-05,9.56086]
[1712586863051,83.67,71731.504,0.0,-0.88551,5e-05,9.54557]
[1712586868086,83.66,71733.2148,0.0,-0.88545,5e-05,9.54889]
[1712586873122,83.65,71734.1893,0.0,-0.88548,5e-05,9.54525]
[1712586876142,83.64,71726.5001,0.0,-0.88586,5e-05,9.52192]
[1712586878158,83.64,71734.4946,0.0,-0.8855,5e-05,9.54458]
[1712586883193,83.63,71729.5566,0.0,-0.88575,5e-05,9.52866]
[1712586885206,83.63,71722.5352,0.0,-0.88609,5e-05,9.50793]
[1712586886215,83.63,71706.2595,0.0,-0.88685,5e-05,9.46035]
[1712586887221,83.63,71716.338,0.0,-0.88638,5e-05,9.48943]
[1712586888227,83.62,71724.2196,0.0,-0.88603,5e-05,9.51182]
[1712586893262,83.61,71720.4039,0.0,-0.88623,5e-05,9.49937]
[1712586896285,83.61,71707.5122,0.0,-0.88684,5e-05,9.46111]
[1712586898300,83.61,71718.2679,0.0,-0.88635,5e-05,9.492]
[1712586903334,83.6,71711.7644,0.0,-0.88667,5e-05,9.47203]
[1712586904339,83.6,71720.1244,0.0,-0.88628,5e-05,9.49612]
[1712586909379,83.59,71734.8553,0.0,-0.88561,5e-05,9.53777]
[1712586911390,83.59,71749.01,0.0,-0.88496,5e-05,9.57844]
[1712586915419,83.58,71768.2034,0.0,-0.88407,5e-05,9.63323]
[1712586920453,83.57,71765.5095,0.0,-0.88422,5e-05,9.62415]
[1712586921459,83.57,71756.4259,0.0,-0.88465,5e-05,9.5974]
[1712586923475,83.57,71764.0601,0.0,-0.8843,5e-05,9.61933]
[1712586928510,83.57,71767.6095,0.0,-0.88415,5e-05,9.62874]
[1712586931531,83.56,71755.3938,0.0,-0.88479,5e-05,9.5876]
[1712586934552,83.56,71738.4333,0.0,-0.88559,5e-05,9.53756]
[1712586938581,83.56,71717.2513,0.0,-0.88659,5e-05,9.47512]
[1712586941601,83.55,71725.6365,0.0,-0.88621,5e-05,9.49914]
[1712586944622,83.55,71717.5547,0.0,-0.88659,5e-05,9.47516]
[1712586946636,83.55,71726.4069,0.0,-0.88619,5e-05,9.5005]
[1712586951672,83.54,71728.202,0.0,-0.88612,5e-05,9.50457]
[1712586956706,83.53,71728.0443,0.0,-0.88615,5e-05,9.50289]
[1712586961747,83.53,71720.0162,0.0,-0.88655,5e-05,9.47838]
[1712586966782,83.52,71722.5817,0.0,-0.88644,5e-05,9.4848]
[1712586971817,83.52,71720.2019,0.0,-0.88657,5e-05,9.47687]
[1712586976851,83.51,71720.2833,0.0,-0.88659,5e-05,9.47606]
[1712586979873,83.51,71729.7774,0.0,-0.88615,5e-05,9.5031]
[1712586980879,83.5,71741.2373,0.0,-0.88562,5e-05,9.53626]
[1712586983901,83.5,71750.7464,0.0,-0.88519,5e-05,9.56313]
[1712586985915,83.5,71763.3703,0.0,-0.8846,5e-05,9.59935]
[1712586986922,83.49,71777.2612,0.0,-0.88395,5e-05,9.63969]
[1712586988935,83.49,71755.0241,0.0,-0.88501,5e-05,9.57404]
[1712586989942,83.49,71741.0644,0.0,-0.88567,5e-05,9.53306]
[1712586994977,83.48,71741.1996,0.0,-0.88573,5e-05,9.52766]
[1712586999005,83.48,71751.4614,0.0,-0.88526,5e-05,9.55684]
[1712587001019,83.48,71760.6279,0.0,-0.88484,5e-05,9.58316]
[1712587006056,83.47,71765.2671,0.0,-0.88464,5e-05,9.59538]
[1712587008485,83.46,71773.4141,0.0,-0.88427,5e-05,9.61834]
[1712587013103,83.46,71781.0116,0.0,-0.88393,5e-05,9.63934]
[1712587018140,83.45,71781.5781,0.0,-0.88394,5e-05,9.63933]
[1712587022170,83.44,71792.9091,0.0,-0.88342,5e-05,9.67115]
[1712587027209,83.43,71795.0563,0.0,-0.88335,5e-05,9.67556]
[1712587032241,83.42,71799.7726,0.0,-0.88315,5e-05,9.68804]
[1712587034256,83.42,71810.4054,0.0,-0.88265,5e-05,9.71865]
[1712587039290,83.41,71810.9479,0.0,-0.88266,5e-05,9.71858]
[1712587043318,83.4,71801.6228,0.0,-0.88312,5e-05,9.68997]
[1712587046341,83.39,71790.9637,0.0,-0.88364,5e-05,9.65782]
[1712587048357,83.39,71780.7083,0.0,-0.88414,5e-05,9.62726]
[1712587053389,83.39,71787.1801,0.0,-0.8839,5e-05,9.64036]
[1712587056409,83.38,71794.5494,0.0,-0.88356,5e-05,9.66127]
[1712587059454,83.38,71802.3656,0.0,-0.8832,5e-05,9.68345]
[1712587063459,83.37,71792.9204,0.0,-0.88367,5e-05,9.65464]
[1712587064467,83.37,71781.3781,0.0,-0.88422,5e-05,9.62056]
[1712587066482,83.37,71769.8991,0.0,-0.88477,5e-05,9.58656]
[1712587067488,83.37,71755.8724,0.0,-0.88543,5e-05,9.5454]
[1712587068485,83.37,71747.5495,0.0,-0.88583,5e-05,9.52099]
[1712587073529,83.36,71737.2487,0.0,-0.88632,5e-05,9.49027]
[1712587078566,83.36,71739.705,0.0,-0.88622,5e-05,9.49661]
[1712587083485,83.35,71725.2383,0.0,-0.88691,5e-05,9.4534]
[1712587087630,83.35,71739.0058,0.0,-0.88628,5e-05,9.49282]
[1712587092665,83.34,71732.2271,0.0,-0.88662,5e-05,9.47198]
[1712587094679,83.34,71724.5984,0.0,-0.88698,5e-05,9.44938]
[1712587098485,83.34,71731.3854,0.0,-0.88667,5e-05,9.46844]
[1712587100720,83.33,71743.5245,0.0,-0.88611,5e-05,9.50346]
[1712587101512,83.33,71753.115,0.0,-0.88567,5e-05,9.53124]
[1712587102740,83.33,71740.7255,0.0,-0.88625,5e-05,9.49482]
[1712587103749,83.33,71733.0148,0.0,-0.88662,5e-05,9.47212]
[1712587105762,83.33,71725.8052,0.0,-0.88696,5e-05,9.45075]
[1712587109788,83.32,71719.0825,0.0,-0.88728,5e-05,9.43051]
[1712587114826,83.32,71726.0877,0.0,-0.88702,5e-05,9.44535]
[1712587119861,83.31,71724.6491,0.0,-0.8871,5e-05,9.44035]
[1712587119949,83.31,71724.6491,0.0,-0.8871,5e-05,9.44035]
[1712587125485,83.31,71714.7312,0.0,-0.88758,5e-05,9.41028]
[1712587130937,83.3,71715.3277,0.0,-0.88757,5e-05,9.41075]
[1712587135975,83.29,71718.1035,0.0,-0.88747,5e-05,9.41749]
[1712587141007,83.29,71720.0146,0.0,-0.8874,5e-05,9.42165]
[1712587146042,83.28,71715.398,0.0,-0.88764,5e-05,9.40682]
[1712587151079,83.27,71711.9474,0.0,-0.88782,5e-05,9.39549]
[1712587156112,83.26,71713.1868,0.0,-0.88778,5e-05,9.39785]
[1712587157119,83.26,71719.938,0.0,-0.88747,5e-05,9.41725]
[1712587161148,83.26,71709.2835,0.0,-0.88799,5e-05,9.38518]
[1712587162156,83.25,71693.6931,0.0,-0.88871,5e-05,9.33963]
[1712587167190,83.25,71687.5413,0.0,-0.88901,5e-05,9.32103]
[1712587172226,83.24,71680.4484,0.0,-0.88941,5e-05,9.29421]
[1712587174438,83.24,71679.4146,0.0,-0.88946,5e-05,9.29072]
[1712587176351,83.24,71678.5609,0.0,-0.88951,5e-05,9.28776]
[1712587176502,83.24,71670.8707,0.0,-0.88987,5e-05,9.26523]
[1712587179276,83.23,71661.3852,0.0,-0.89031,5e-05,9.23737]
[1712587184312,83.23,71660.2708,0.0,-0.89037,5e-05,9.23325]
[1712587189349,83.22,71661.0136,0.0,-0.89035,5e-05,9.23456]
[1712587191363,83.22,71670.4189,0.0,-0.88993,5e-05,9.26145]
[1712587196398,83.22,71669.944,0.0,-0.88997,5e-05,9.25907]
[1712587197027,83.22,71669.944,0.0,-0.88997,5e-05,9.25907]
[1712587199421,83.21,71643.1048,0.0,-0.8912,5e-05,9.18074]
[1712587203447,83.21,71623.6113,0.0,-0.8921,5e-05,9.124]
[1712587206471,83.21,71615.3611,0.0,-0.89247,5e-05,9.10003]
[1712587211505,83.2,71613.004,0.0,-0.8926,5e-05,9.09208]
[1712587214527,83.2,71620.0321,0.0,-0.89229,5e-05,9.1116]
[1712587218485,83.19,71609.7079,0.0,-0.89278,5e-05,9.08086]
[1712587223589,83.19,71610.4066,0.0,-0.89276,5e-05,9.08173]
[1712587228624,83.18,71627.0844,0.0,-0.89203,5e-05,9.12857]
[1712587231646,83.17,71616.9487,0.0,-0.89255,5e-05,9.09369]
[1712587234667,83.17,71606.2317,0.0,-0.89305,5e-05,9.06207]
[1712587237622,83.17,71611.9704,0.0,-0.89279,5e-05,9.07815]
[1712587240508,83.16,71609.7999,0.0,-0.8929,5e-05,9.07122]
[1712587243462,83.16,71605.3589,0.0,-0.89311,5e-05,9.0578]
[1712587248765,83.15,71612.8525,0.0,-0.8928,5e-05,9.07803]
[1712587253799,83.15,71614.3346,0.0,-0.89275,5e-05,9.08109]
[1712587258836,83.14,71610.2949,0.0,-0.89295,5e-05,9.06827]
[1712587259843,83.14,71597.3459,0.0,-0.89354,4e-05,9.03081]
[1712587264877,83.13,71596.6453,0.0,-0.89358,4e-05,9.028]
[1712587267898,83.13,71610.941,0.0,-0.89295,5e-05,9.06849]
[1712587269485,83.13,71604.1679,0.0,-0.89327,5e-05,9.04833]
[1712587274950,83.12,71622.824,0.0,-0.89245,5e-05,9.10058]
[1712587275485,83.12,71635.4564,0.0,-0.89188,5e-05,9.13678]
[1712587278485,83.11,71650.102,0.0,-0.89123,5e-05,9.17824]
[1712587280993,83.11,71641.053,0.0,-0.89165,5e-05,9.15143]
[1712587284485,83.1,71650.6256,0.0,-0.89124,5e-05,9.17793]
[1712587287035,83.1,71638.7929,0.0,-0.89179,5e-05,9.14308]
[1712587292071,83.09,71653.5575,0.0,-0.89119,5e-05,9.17919]
[1712587297107,83.08,71651.0316,0.0,-0.89133,5e-05,9.17048]
[1712587298112,83.07,71639.1968,0.0,-0.89188,5e-05,9.13565]
[1712587302140,83.07,71646.6089,0.0,-0.89156,5e-05,9.1559]
[1712587305167,83.06,71653.4105,0.0,-0.89127,5e-05,9.17463]
[1712587306173,83.06,71642.6838,0.0,-0.89176,5e-05,9.14328]
[1712587311209,83.05,71646.2688,0.0,-0.89162,5e-05,9.15251]
[1712587312215,83.05,71664.3167,0.0,-0.8908,5e-05,9.2041]
[1712587314228,83.05,71655.7178,0.0,-0.89121,5e-05,9.17846]
[1712587318258,83.04,71665.4996,0.0,-0.89078,5e-05,9.20577]
[1712587319264,83.04,71679.6271,0.0,-0.89014,5e-05,9.24635]
[1712587320500,83.03,71687.0033,0.0,-0.88981,5e-05,9.2669]
[1712587325305,83.02,71660.4149,0.0,-0.89106,5e-05,9.18821]
[1712587330343,83.02,71663.4983,0.0,-0.89093,5e-05,9.19609]
[1712587333363,83.01,71671.0275,0.0,-0.8906,5e-05,9.21726]
[1712587335375,83.01,71659.1419,0.0,-0.89115,5e-05,9.18232]
[1712587340412,83.01,71660.1576,0.0,-0.89112,5e-05,9.18423]
[1712587341418,83.0,71649.8094,0.0,-0.8916,5e-05,9.15408]
[1712587346453,83.0,71656.5366,0.0,-0.8913,5e-05,9.17268]
[1712587348468,83.0,71646.4025,0.0,-0.89177,5e-05,9.14284]
[1712587351496,82.99,71636.6803,0.0,-0.89228,5e-05,9.1091]
[1712587356525,82.99,71637.3618,0.0,-0.89227,5e-05,9.10982]
[1712587359485,82.98,71648.7169,0.0,-0.89177,5e-05,9.14187]
[1712587363576,82.98,71639.8513,0.0,-0.89218,5e-05,9.11551]
[1712587367601,82.97,71619.8061,0.0,-0.8931,5e-05,9.05711]
[1712587371485,82.97,71632.1185,0.0,-0.89255,5e-05,9.09194]
[1712587376665,82.96,71635.5807,0.0,-0.89241,5e-05,9.10079]
[1712587378680,82.96,71627.1613,0.0,-0.8928,5e-05,9.07603]
[1712587382709,82.96,71617.1823,0.0,-0.89326,5e-05,9.04647]
[1712587383715,82.96,71605.5434,0.0,-0.89379,4e-05,9.0128]
[1712587388753,82.95,71599.8766,0.0,-0.89406,4e-05,8.99545]
[1712587389487,82.95,71591.1106,0.0,-0.89446,4e-05,8.97004]
[1712587393791,82.95,71584.3178,0.0,-0.89477,4e-05,8.94983]
[1712587398828,82.94,71580.8183,0.0,-0.89494,4e-05,8.93903]
[1712587399833,82.94,71573.1284,0.0,-0.89528,4e-05,8.91683]
[1712587400843,82.94,71564.4578,0.0,-0.89567,4e-05,8.89188]
[1712587401485,82.94,71553.7727,0.0,-0.89615,4e-05,8.86123]
[1712587403864,82.94,71544.1241,0.0,-0.89657,4e-05,8.83359]
[1712587408898,82.94,71535.0036,0.0,-0.89698,4e-05,8.80736]
[1712587412926,82.94,71545.792,0.0,-0.89655,4e-05,8.8332]
[1712587417962,82.94,71545.1558,0.0,-0.89659,4e-05,8.83099]
[1712587422485,82.93,71538.3751,0.0,-0.89689,4e-05,8.81129]
[1712587428032,82.93,71541.6492,0.0,-0.89675,4e-05,8.82034]
[1712587433068,82.93,71537.502,0.0,-0.89694,4e-05,8.80822]
[1712587438105,82.93,71533.3536,0.0,-0.89712,4e-05,8.79623]
[1712587439113,82.93,71478.751,0.0,-0.8995,4e-05,8.64111]
[1712587442133,82.93,71462.3838,0.0,-0.9002,4e-05,8.59528]
[1712587447169,82.94,71453.4745,0.0,-0.90057,4e-05,8.57106]
[1712587451197,82.94,71466.6712,0.0,-0.89999,4e-05,8.6088]
[1712587456229,82.94,71458.2925,0.0,-0.90036,4e-05,8.58481]
[1712587461266,82.94,71470.6787,0.0,-0.89983,4e-05,8.61932]
[1712587463279,82.94,71463.7872,0.0,-0.90014,4e-05,8.59946]
[1712587467310,82.93,71488.3568,0.0,-0.89908,4e-05,8.6685]
[1712587468315,82.93,71506.8094,0.0,-0.89829,4e-05,8.72071]
[1712587470329,82.93,71514.2142,0.0,-0.89797,4e-05,8.74126]
[1712587471335,82.93,71522.083,0.0,-0.89767,4e-05,8.7589]
[1712587475365,82.93,71530.645,0.0,-0.8973,4e-05,8.78309]
[1712587476373,82.93,71544.5694,0.0,-0.89669,4e-05,8.82289]
[1712587477379,82.93,71551.5953,0.0,-0.89638,4e-05,8.84298]
[1712587479393,82.93,71559.7262,0.0,-0.89602,4e-05,8.8662]
[1712587480402,82.93,71545.7342,0.0,-0.89664,4e-05,8.82614]
[1712587481408,82.93,71529.4532,0.0,-0.89735,4e-05,8.77969]
[1712587484427,82.93,71510.3341,0.0,-0.89819,4e-05,8.72515]
[1712587485434,82.93,71492.0436,0.0,-0.89899,4e-05,8.67318]
[1712587488456,82.93,71499.2346,0.0,-0.89868,4e-05,8.69356]
[1712587489462,82.93,71478.8165,0.0,-0.89956,4e-05,8.63557]
[1712587490470,82.93,71487.9654,0.0,-0.89917,4e-05,8.66149]
[1712587491477,82.93,71498.5142,0.0,-0.89871,4e-05,8.69139]
[1712587492483,82.92,71509.2737,0.0,-0.89824,4e-05,8.72188]
[1712587495506,82.92,71496.8585,0.0,-0.89879,4e-05,8.68624]
[1712587499533,82.92,71488.7396,0.0,-0.89915,4e-05,8.66287]
[1712587504570,82.92,71485.706,0.0,-0.89928,4e-05,8.65404]
[1712587506250,82.92,71483.6094,0.0,-0.89937,4e-05,8.64807]
[1712587506486,82.92,71466.0582,0.0,-0.90013,4e-05,8.59836]
[1712587507590,82.92,71476.5993,0.0,-0.89968,4e-05,8.62824]
[1712587508597,82.92,71489.8673,0.0,-0.8991,4e-05,8.66585]
[1712587513633,82.92,71504.9721,0.0,-0.89845,4e-05,8.70848]
[1712587514638,82.92,71517.6116,0.0,-0.8979,4e-05,8.74433]
[1712587515485,82.92,71504.2288,0.0,-0.89849,4e-05,8.70611]
[1712587516656,82.92,71513.0269,0.0,-0.8981,4e-05,8.73102]
[1712587519681,82.91,71525.4887,0.0,-0.89757,4e-05,8.76607]
[1712587521486,82.91,71535.3395,0.0,-0.89714,4e-05,8.79391]
[1712587522701,82.91,71565.5605,0.0,-0.8958,4e-05,8.88022]
[1712587524485,82.91,71558.6169,0.0,-0.89612,4e-05,8.85994]
[1712587525723,82.91,71537.8664,0.0,-0.89704,4e-05,8.80037]
[1712587530759,82.91,71536.6692,0.0,-0.8971,4e-05,8.79661]
[1712587533486,82.9,71544.4051,0.0,-0.89682,4e-05,8.81324]
[1712587533780,82.9,71554.077,0.0,-0.89639,4e-05,8.84077]
[1712587535792,82.9,71562.6838,0.0,-0.89601,4e-05,8.86511]
[1712587537808,82.9,71555.4966,0.0,-0.89633,4e-05,8.84437]
[1712587539821,82.89,71546.4845,0.0,-0.89675,4e-05,8.81777]
[1712587541833,82.89,71537.9777,0.0,-0.89713,4e-05,8.79297]
[1712587542841,82.89,71544.7042,0.0,-0.89684,4e-05,8.81196]
[1712587545864,82.88,71551.4476,0.0,-0.89655,4e-05,8.83045]
[1712587547878,82.88,71560.7629,0.0,-0.89615,4e-05,8.85654]
[1712587549891,82.88,71548.7903,0.0,-0.89669,4e-05,8.82169]
[1712587550898,82.88,71557.863,0.0,-0.89629,4e-05,8.84738]
[1712587553919,82.87,71565.097,0.0,-0.89599,4e-05,8.86717]
[1712587556940,82.87,71572.235,0.0,-0.89568,4e-05,8.887]
[1712587561977,82.86,71582.8559,0.0,-0.89522,4e-05,8.91632]
[1712587563990,82.86,71571.2888,0.0,-0.89575,4e-05,8.88263]
[1712587564998,82.86,71559.3483,0.0,-0.89628,4e-05,8.84822]
[1712587568018,82.85,71539.4361,0.0,-0.89717,4e-05,8.7905]
[1712587570031,82.85,71530.3704,0.0,-0.89758,4e-05,8.76405]
[1712587575065,82.84,71517.6735,0.0,-0.89815,4e-05,8.72675]
[1712587575845,82.84,71517.6735,0.0,-0.89815,4e-05,8.72675]
[1712587575847,82.84,71517.6735,0.0,-0.89815,4e-05,8.72675]
[1712587579006,82.84,71519.1961,0.0,-0.8981,4e-05,8.73026]
[1712587581108,82.83,71508.2562,0.0,-0.89859,4e-05,8.69827]
[1712587581284,82.83,71508.2562,0.0,-0.89859,4e-05,8.69827]
[1712587582116,82.83,71499.1411,0.0,-0.89899,4e-05,8.67211]
[1712587583122,82.83,71505.8037,0.0,-0.89871,4e-05,8.69083]
[1712587584245,82.83,71510.4526,0.0,-0.89851,4e-05,8.70381]
[1712587587215,82.83,71506.3942,0.0,-0.8987,4e-05,8.6915]
[1712587591178,82.82,71518.1457,0.0,-0.89825,4e-05,8.71922]
[1712587594201,82.82,71505.9874,0.0,-0.89879,4e-05,8.68379]
[1712587595208,82.82,71493.9545,0.0,-0.89932,4e-05,8.64939]
[1712587600241,82.81,71493.2278,0.0,-0.89936,4e-05,8.64641]
[1712587605276,82.81,71495.0233,0.0,-0.8993,4e-05,8.65066]
[1712587607289,82.8,71504.6432,0.0,-0.89889,4e-05,8.67762]
[1712587610312,82.8,71497.8671,0.0,-0.89919,4e-05,8.65773]
[1712587614340,82.8,71490.7299,0.0,-0.89951,4e-05,8.63675]
[1712587615347,82.79,71472.6309,0.0,-0.9003,4e-05,8.58517]
[1712587617362,82.79,71465.4677,0.0,-0.90061,4e-05,8.56448]
[1712587619377,82.79,71450.6813,0.0,-0.90126,4e-05,8.52219]
[1712587624157,82.78,71446.2324,0.0,-0.90146,4e-05,8.50852]
[1712587624410,82.78,71436.0463,0.0,-0.9019,4e-05,8.47955]
[1712587626425,82.78,71408.0211,0.0,-0.90309,4e-05,8.40054]
[1712587627433,82.78,71377.1415,0.0,-0.90439,4e-05,8.31398]
[1712587632467,82.77,71381.2039,0.0,-0.90424,4e-05,8.32408]
[1712587633475,82.77,71374.0873,0.0,-0.90455,4e-05,8.30388]
[1712587635487,82.77,71363.4794,0.0,-0.905,4e-05,8.27373]
[1712587638485,82.77,71389.295,0.0,-0.90393,4e-05,8.34512]
[1712587640522,82.76,71396.4525,0.0,-0.90364,4e-05,8.36446]
[1712587642539,82.76,71404.2216,0.0,-0.90332,4e-05,8.3855]
[1712587643544,82.76,71425.1789,0.0,-0.90244,4e-05,8.44417]
[1712587644485,82.75,71435.2101,0.0,-0.90202,4e-05,8.47213]
[1712587645559,82.75,71411.6049,0.0,-0.90303,4e-05,8.4053]
[1712587648578,82.75,71420.602,0.0,-0.90266,4e-05,8.42968]
[1712587649585,82.75,71430.2693,0.0,-0.90225,4e-05,8.45672]
[1712587651599,82.74,71418.0051,0.0,-0.90283,4e-05,8.41716]
[1712587654622,82.74,71431.0422,0.0,-0.90228,4e-05,8.45343]
[1712587657649,82.74,71442.8954,0.0,-0.90178,4e-05,8.48623]
[1712587660667,82.73,71471.4442,0.0,-0.90057,4e-05,8.56612]
[1712587661671,82.73,71484.6176,0.0,-0.90001,4e-05,8.60309]
[1712587662494,82.73,71491.3071,0.0,-0.89973,4e-05,8.62167]
[1712587664693,82.72,71505.8885,0.0,-0.89911,4e-05,8.66225]
[1712587668487,82.72,71515.2691,0.0,-0.89872,4e-05,8.68765]
[1712587673757,82.71,71519.4926,0.0,-0.89856,4e-05,8.69786]
[1712587678792,82.7,71527.6042,0.0,-0.89824,4e-05,8.71917]
[1712587682818,82.69,71515.6588,0.0,-0.89878,4e-05,8.68359]
[1712587684832,82.68,71522.458,0.0,-0.8985,4e-05,8.70226]
[1712587689485,82.67,71510.5815,0.0,-0.89905,4e-05,8.66645]
[1712587689877,82.67,71497.495,0.0,-0.89962,4e-05,8.62877]
[1712587691890,82.67,71485.1004,0.0,-0.90017,4e-05,8.59277]
[1712587695488,82.66,71503.3178,0.0,-0.8994,4e-05,8.64334]
[1712587695919,82.66,71511.6712,0.0,-0.89905,4e-05,8.66665]
[1712587700955,82.64,71513.6739,0.0,-0.899,4e-05,8.66994]
[1712587705989,82.63,71510.2655,0.0,-0.89918,4e-05,8.65834]
[1712587707485,82.63,71523.7362,0.0,-0.8986,4e-05,8.69592]
[1712587709010,82.62,71547.2093,0.0,-0.89759,4e-05,8.76216]
[1712587714049,82.61,71550.2619,0.0,-0.89753,4e-05,8.76439]
[1712587719086,82.6,71554.2106,0.0,-0.89738,4e-05,8.77402]
[1712587721099,82.6,71539.0967,0.0,-0.89806,4e-05,8.7301]
[1712587724121,82.59,71551.111,0.0,-0.89755,4e-05,8.76328]
[1712587729158,82.58,71550.7067,0.0,-0.8976,4e-05,8.75991]
[1712587733052,82.57,71551.0309,0.0,-0.89761,4e-05,8.75952]
[1712587733067,82.57,71551.0309,0.0,-0.89761,4e-05,8.75952]
[1712587737146,82.56,71553.2616,0.0,-0.89754,4e-05,8.76412]
[1712587739893,82.55,71557.7811,0.0,-0.89736,4e-05,8.77571]
[1712587742227,82.55,71563.6295,0.0,-0.89712,4e-05,8.79153]
[1712587747283,82.53,71558.3816,0.0,-0.89739,4e-05,8.77373]
[1712587749296,82.53,71549.2146,0.0,-0.89781,4e-05,8.74659]
[1712587754332,82.52,71556.2903,0.0,-0.89753,4e-05,8.76469]
[1712587759367,82.5,71555.2252,0.0,-0.89762,4e-05,8.75945]
[1712587761384,82.5,71528.2266,0.0,-0.89882,4e-05,8.68141]
[1712587762388,82.5,71521.2954,0.0,-0.89912,4e-05,8.66127]
[1712587765408,82.49,71550.3688,0.0,-0.89787,4e-05,8.7432]
[1712587768429,82.48,71537.3643,0.0,-0.89846,4e-05,8.70464]
[1712587773465,82.47,71517.472,0.0,-0.89941,4e-05,8.64107]
[1712587775478,82.47,71527.1427,0.0,-0.899,4e-05,8.66799]
[1712587776485,82.47,71537.1161,0.0,-0.89857,4e-05,8.6961]
[1712587779485,82.46,71549.6209,0.0,-0.89804,4e-05,8.73064]
[1712587782485,82.45,71540.0318,0.0,-0.89848,4e-05,8.70189]
[1712587784541,82.45,71528.8271,0.0,-0.89899,4e-05,8.66911]
[1712587787562,82.44,71535.6088,0.0,-0.89871,4e-05,8.68735]
[1712587789577,82.44,71543.4502,0.0,-0.89838,4e-05,8.70897]
[1712587791485,82.43,71534.527,0.0,-0.89878,4e-05,8.68267]
[1712587796626,82.42,71534.0925,0.0,-0.89883,4e-05,8.67958]
[1712587797485,82.42,71543.0467,0.0,-0.89844,4e-05,8.70479]
[1712587802667,82.41,71544.7359,0.0,-0.8984,4e-05,8.70759]
[1712587805688,82.4,71536.663,0.0,-0.89877,4e-05,8.68334]
[1712587806485,82.4,71544.4495,0.0,-0.89844,4e-05,8.70522]
[1712587808709,82.4,71552.601,0.0,-0.89809,4e-05,8.72772]
[1712587811731,82.39,71563.6273,0.0,-0.89763,4e-05,8.75796]
[1712587816768,82.37,71563.3436,0.0,-0.89768,4e-05,8.75478]
[1712587819788,82.37,71550.7691,0.0,-0.89826,4e-05,8.71738]
[1712587821485,82.36,71540.8021,0.0,-0.89871,4e-05,8.68804]
[1712587823815,82.36,71547.5228,0.0,-0.89842,4e-05,8.70652]
[1712587828860,82.35,71555.2467,0.0,-0.89812,4e-05,8.72657]
[1712587830485,82.34,71540.0351,0.0,-0.8988,4e-05,8.68221]
[1712587835909,82.33,71547.1614,0.0,-0.89856,4e-05,8.69609]
[1712587840944,82.32,71540.7539,0.0,-0.89887,4e-05,8.67594]
[1712587845980,82.31,71535.9949,0.0,-0.89911,4e-05,8.66064]
[1712587851021,82.3,71538.3766,0.0,-0.89903,4e-05,8.66574]
[1712587856051,82.29,71543.1915,0.0,-0.89885,4e-05,8.67777]
[1712587860081,82.28,71535.9336,0.0,-0.89919,4e-05,8.65523]
[1712587860486,82.28,71529.1955,0.0,-0.89949,4e-05,8.63556]
[1712587866124,82.27,71529.623,0.0,-0.89951,4e-05,8.63438]
[1712587869144,82.26,71518.6671,0.0,-0.90001,4e-05,8.60195]
[1712587874178,82.25,71514.7901,0.0,-0.9002,4e-05,8.58957]
[1712587876193,82.25,71526.93,0.0,-0.89968,4e-05,8.62351]
[1712587877203,82.25,71551.228,0.0,-0.89863,4e-05,8.69257]
[1712587879216,82.24,71536.651,0.0,-0.89928,4e-05,8.64991]
[1712587880223,82.24,71529.979,0.0,-0.89958,4e-05,8.63044]
[1712587884252,82.23,71551.5623,0.0,-0.89866,4e-05,8.69015]
[1712587889284,82.22,71550.9925,0.0,-0.89872,4e-05,8.68648]
[1712587891298,82.21,71541.5324,0.0,-0.89919,4e-05,8.65408]
[1712587892308,82.21,71550.6082,0.0,-0.8988,4e-05,8.67978]
[1712587897345,82.2,71554.0845,0.0,-0.89867,4e-05,8.68823]
[1712587899356,82.2,71561.376,0.0,-0.89836,4e-05,8.7085]
[1712587904391,82.19,71560.7592,0.0,-0.89841,4e-05,8.70509]
[1712587909426,82.18,71570.7752,0.0,-0.89799,4e-05,8.73258]
[1712587910432,82.18,71558.0409,0.0,-0.89856,4e-05,8.69577]
[1712587915466,82.17,71569.8037,0.0,-0.89806,4e-05,8.72808]
[1712587916475,82.17,71577.0063,0.0,-0.89775,4e-05,8.74848]
[1712587921509,82.16,71572.6427,0.0,-0.89797,4e-05,8.73445]
[1712587926544,82.16,71574.2728,0.0,-0.89792,4e-05,8.73771]
[1712587929485,82.15,71566.0369,0.0,-0.89829,4e-05,8.71325]
[1712587934601,82.15,71571.2817,0.0,-0.89808,4e-05,8.72721]
[1712587939636,82.14,71570.0611,0.0,-0.89815,4e-05,8.72254]
[1712587943664,82.13,71579.4248,0.0,-0.89775,4e-05,8.74853]
[1712587948701,82.13,71575.2742,0.0,-0.89796,4e-05,8.73541]
[1712587953739,82.12,71587.219,0.0,-0.8975,4e-05,8.76381]
[1712587954745,82.12,71596.8078,0.0,-0.89707,4e-05,8.79113]
[1712587959781,82.11,71605.1611,0.0,-0.89673,4e-05,8.81357]
[1712587960787,82.11,71612.4345,0.0,-0.89641,4e-05,8.83421]
[1712587963806,82.1,71599.7533,0.0,-0.89699,4e-05,8.79656]
[1712587964815,82.1,71614.2282,0.0,-0.89635,4e-05,8.838]
[1712587966828,82.1,71624.2743,0.0,-0.89592,4e-05,8.86626]
[1712587967837,82.09,71617.6116,0.0,-0.89622,4e-05,8.84662]
[1712587972871,82.08,71619.4011,0.0,-0.89617,4e-05,8.8499]
[1712587977907,82.07,71624.4491,0.0,-0.89598,4e-05,8.86254]
[1712587981934,82.06,71615.0813,0.0,-0.89642,4e-05,8.83396]
[1712587983486,82.06,71622.3305,0.0,-0.89611,4e-05,8.85419]
[1712587988984,82.05,71623.657,0.0,-0.89608,4e-05,8.85605]
[1712587994019,82.04,71628.5695,0.0,-0.89589,4e-05,8.86823]
[1712587999055,82.03,71628.9867,0.0,-0.89591,4e-05,8.86736]
[1712588003084,82.02,71641.2228,0.0,-0.89538,5e-05,8.90115]
[1712588005098,82.01,71649.2973,0.0,-0.89504,5e-05,8.92365]
[1712588008118,82.0,71656.8714,0.0,-0.89471,5e-05,8.94448]
[1712588010132,82.0,71673.8928,0.0,-0.89395,5e-05,8.99317]
[1712588012147,81.99,71681.8388,0.0,-0.89365,5e-05,9.01066]
[1712588014161,81.99,71692.9118,0.0,-0.89316,5e-05,9.04202]
[1712588016174,81.98,71701.2018,0.0,-0.8928,5e-05,9.06522]
[1712588018187,81.98,71691.5155,0.0,-0.89326,5e-05,9.03597]
[1712588021209,81.97,71700.9864,0.0,-0.89285,5e-05,9.06216]
[1712588026251,81.96,71695.6356,0.0,-0.89314,5e-05,9.04399]
[1712588028265,81.95,71704.1686,0.0,-0.89276,5e-05,9.0679]
[1712588029272,81.95,71697.3481,0.0,-0.89308,5e-05,9.04749]
[1712588033303,81.94,71709.5609,0.0,-0.89255,5e-05,9.08141]
[1712588035317,81.93,71718.6801,0.0,-0.89215,5e-05,9.10723]
[1712588040350,81.92,71721.9283,0.0,-0.89203,5e-05,9.11447]
[1712588043372,81.91,71713.1234,0.0,-0.89246,5e-05,9.08739]
[1712588043485,81.91,71720.0469,0.0,-0.89215,5e-05,9.10722]
[1712588045386,81.91,71710.1464,0.0,-0.89261,5e-05,9.07784]
[1712588049414,81.9,71721.4433,0.0,-0.89212,5e-05,9.10924]
[1712588051429,81.89,71728.5672,0.0,-0.8918,5e-05,9.1293]
[1712588053442,81.89,71736.1812,0.0,-0.89147,5e-05,9.15047]
[1712588058479,81.88,71743.2321,0.0,-0.89118,5e-05,9.16911]
[1712588059483,81.87,71750.5871,0.0,-0.89085,5e-05,9.19027]
[1712588060492,81.87,71743.4651,0.0,-0.89118,5e-05,9.16892]
[1712588065526,81.86,71733.7184,0.0,-0.89167,5e-05,9.13819]
[1712588069557,81.85,71745.1988,0.0,-0.89116,5e-05,9.17033]
[1712588074591,81.84,71763.0458,0.0,-0.89042,5e-05,9.21575]
[1712588079485,81.82,71770.0597,0.0,-0.89014,5e-05,9.23378]
[1712588080635,81.82,71761.7723,0.0,-0.89053,5e-05,9.20891]
[1712588081699,81.82,71761.7723,0.0,-0.89053,5e-05,9.20891]
[1712588084665,81.81,71785.5932,0.0,-0.88944,5e-05,9.27763]
[1712588089702,81.8,71784.5447,0.0,-0.88954,5e-05,9.27181]
[1712588094485,81.78,71771.5506,0.0,-0.89019,5e-05,9.23083]
[1712588097485,81.77,71780.6122,0.0,-0.88979,5e-05,9.25603]
[1712588098766,81.77,71788.9102,0.0,-0.88941,5e-05,9.27997]
[1712588100485,81.76,71781.7716,0.0,-0.88976,5e-05,9.25784]
[1712588103486,81.76,71789.5564,0.0,-0.88942,5e-05,9.27929]
[1712588106485,81.75,71782.5167,0.0,-0.88978,5e-05,9.2569]
[1712588110854,81.73,71765.6262,0.0,-0.8906,5e-05,9.205]
[1712588112485,81.73,71755.9206,0.0,-0.89107,5e-05,9.17559]
[1712588114882,81.73,71744.2827,0.0,-0.89162,5e-05,9.14058]
[1712588115486,81.72,71734.9476,0.0,-0.89206,5e-05,9.11284]
[1712588117903,81.72,71748.124,0.0,-0.89146,5e-05,9.15088]
[1712588118487,81.72,71756.822,0.0,-0.89106,5e-05,9.17606]
[1712588120925,81.71,71741.9425,0.0,-0.89177,5e-05,9.13156]
[1712588125966,81.7,71745.0096,0.0,-0.89165,5e-05,9.13882]
[1712588131000,81.69,71748.6907,0.0,-0.89156,5e-05,9.14312]
[1712588133486,81.69,71767.3814,0.0,-0.89071,5e-05,9.19698]
[1712588139057,81.67,71781.6651,0.0,-0.89008,5e-05,9.23691]
[1712588144094,81.66,71786.9569,0.0,-0.88987,5e-05,9.25002]
[1712588145100,81.66,71776.7342,0.0,-0.89036,5e-05,9.21938]
[1712588150134,81.64,71782.5817,0.0,-0.89012,5e-05,9.23429]
[1712588154720,81.63,71778.6963,0.0,-0.89034,5e-05,9.2205]
[1712588154722,81.63,71778.6963,0.0,-0.89034,5e-05,9.2205]
[1712588159198,81.62,71786.0817,0.0,-0.89004,5e-05,9.23993]
[1712588164233,81.6,71790.6783,0.0,-0.88986,5e-05,9.25103]
[1712588169267,81.57,71786.4409,0.0,-0.89017,5e-05,9.23174]
[1712588174303,81.55,71771.5911,0.0,-0.89091,5e-05,9.18555]
[1712588176316,81.55,71764.7908,0.0,-0.89124,5e-05,9.16471]
[1712588181354,81.54,71759.3057,0.0,-0.89152,5e-05,9.14667]
[1712588182950,81.54,71760.6698,0.0,-0.89146,5e-05,9.15034]
[1712588188408,81.53,71749.3018,0.0,-0.89203,5e-05,9.11484]
[1712588193444,81.46,71746.5156,0.0,-0.8924,5e-05,9.09007]
[1712588197470,81.42,71736.4139,0.0,-0.89297,5e-05,9.05373]
[1712588199487,81.4,71746.9512,0.0,-0.89255,5e-05,9.08086]
[1712588202485,81.38,71738.0752,0.0,-0.89302,5e-05,9.05089]
[1712588207541,81.37,71738.7911,0.0,-0.89301,5e-05,9.05193]
[1712588212576,81.37,71735.3645,0.0,-0.89318,5e-05,9.04089]
[1712588217485,81.36,71725.8641,0.0,-0.89363,5e-05,9.01199]
[1712588221641,81.36,71734.8342,0.0,-0.89324,5e-05,9.03739]
[1712588222647,81.36,71744.3321,0.0,-0.8928,5e-05,9.0651]
[1712588225667,81.34,71733.4603,0.0,-0.89335,5e-05,9.03036]
[1712588227682,81.34,71745.7278,0.0,-0.89279,5e-05,9.06604]
[1712588228689,81.34,71757.4051,0.0,-0.89225,5e-05,9.10017]
[1712588233724,81.33,71755.3811,0.0,-0.89237,5e-05,9.09289]
[1712588238758,81.32,71748.9733,0.0,-0.89268,5e-05,9.07287]
[1712588240773,81.32,71740.9579,0.0,-0.89306,5e-05,9.04887]
[1712588241485,81.32,71733.0614,0.0,-0.89343,5e-05,9.02548]
[1712588245809,81.32,71744.8081,0.0,-0.8929,5e-05,9.05918]
[1712588250843,81.31,71743.8283,0.0,-0.89296,5e-05,9.05522]
[1712588254872,81.3,71759.9197,0.0,-0.89228,5e-05,9.0969]
[1712588257892,81.3,71773.3878,0.0,-0.89167,5e-05,9.13577]
[1712588262928,81.29,71778.242,0.0,-0.89147,5e-05,9.14851]
[1712588267963,81.28,71779.3506,0.0,-0.89145,5e-05,9.15015]
[1712588272998,81.27,71770.0432,0.0,-0.89191,5e-05,9.12108]
[1712588278034,81.26,71768.5005,0.0,-0.892,5e-05,9.11509]
[1712588283067,81.26,71770.7251,0.0,-0.89192,5e-05,9.12026]
[1712588288103,81.25,71771.4949,0.0,-0.89191,5e-05,9.12113]
[1712588293137,81.24,71777.716,0.0,-0.89164,5e-05,9.13801]
[1712588297165,81.23,71785.4259,0.0,-0.8913,5e-05,9.15946]
[1712588298485,81.23,71793.915,0.0,-0.89092,5e-05,9.18386]
[1712588303206,81.22,71801.6622,0.0,-0.89058,5e-05,9.20543]
[1712588307485,81.21,71810.5294,0.0,-0.89018,5e-05,9.23039]
[1712588313278,81.21,71812.7087,0.0,-0.89015,5e-05,9.2306]
[1712588319320,81.2,71822.6683,0.0,-0.88972,5e-05,9.25836]
[1712588324355,81.19,71825.1477,0.0,-0.88963,5e-05,9.26381]
[1712588327375,81.18,71817.6407,0.0,-0.88999,5e-05,9.24094]
[1712588332411,81.17,71824.084,0.0,-0.88972,5e-05,9.25825]
[1712588337445,81.16,71825.2938,0.0,-0.88969,5e-05,9.26027]
[1712588342483,81.15,71826.6237,0.0,-0.88965,5e-05,9.26263]
[1712588347516,81.14,71832.067,0.0,-0.88942,5e-05,9.27714]
[1712588350536,81.14,71825.1728,0.0,-0.88977,5e-05,9.25567]
[1712588355574,81.13,71824.3734,0.0,-0.88983,5e-05,9.25183]
[1712588360607,81.12,71822.3451,0.0,-0.88995,5e-05,9.24432]
[1712588365643,81.11,71823.1091,0.0,-0.88994,5e-05,9.24513]
[1712588370682,81.11,71819.9901,0.0,-0.89011,5e-05,9.23446]
[1712588375713,81.1,71819.0972,0.0,-0.89022,5e-05,9.22563]
[1712588380748,81.09,71817.4835,0.0,-0.89032,5e-05,9.21957]
[1712588385783,81.08,71818.4134,0.0,-0.89029,5e-05,9.22103]
[1712588390818,81.08,71820.9941,0.0,-0.8902,5e-05,9.22737]
[1712588395853,81.07,71816.1408,0.0,-0.89044,5e-05,9.21169]
[1712588400887,81.06,71815.337,0.0,-0.8905,5e-05,9.2081]
[1712588402904,81.06,71824.0766,0.0,-0.8901,5e-05,9.23355]
[1712588406485,81.06,71850.3059,0.0,-0.88887,5e-05,9.31063]
[1712588410959,81.04,71858.7859,0.0,-0.88851,5e-05,9.33352]
[1712588415994,81.03,71866.709,0.0,-0.88817,5e-05,9.35464]
[1712588421031,81.01,71872.3764,0.0,-0.88795,5e-05,9.3689]
[1712588424053,81.0,71860.5449,0.0,-0.88854,5e-05,9.33209]
[1712588426066,81.0,71849.6452,0.0,-0.88907,5e-05,9.29879]
[1712588428081,81.0,71860.0793,0.0,-0.88859,5e-05,9.32915]
[1712588433115,80.99,71857.2604,0.0,-0.8888,5e-05,9.31417]
[1712588435130,80.98,71848.6752,0.0,-0.88922,5e-05,9.28794]
[1712588440164,80.97,71854.354,0.0,-0.88897,5e-05,9.3034]
[1712588441170,80.97,71862.62,0.0,-0.88858,5e-05,9.32774]
[1712588445198,80.96,71874.3984,0.0,-0.88804,5e-05,9.36152]
[1712588449225,80.96,71882.5829,0.0,-0.88768,5e-05,9.38441]
[1712588454262,80.94,71877.6239,0.0,-0.88795,5e-05,9.36753]
[1712588459299,80.93,71873.3024,0.0,-0.88819,5e-05,9.35272]
[1712588464333,80.92,71873.9406,0.0,-0.88819,5e-05,9.35273]
[1712588469371,80.91,71861.8894,0.0,-0.8888,5e-05,9.3149]
[1712588472392,80.91,71871.4477,0.0,-0.88836,5e-05,9.34247]
[1712588477429,80.9,71871.7779,0.0,-0.88837,5e-05,9.34167]
[1712588481458,80.89,71864.9573,0.0,-0.88872,5e-05,9.31993]
[1712588486493,80.88,71868.0384,0.0,-0.8886,5e-05,9.3275]
[1712588491527,80.87,71870.2215,0.0,-0.88857,5e-05,9.32749]
[1712588496562,80.86,71871.5131,0.0,-0.88854,5e-05,9.32968]
[1712588499485,80.86,71880.231,0.0,-0.88814,5e-05,9.35473]
[1712588501597,80.85,71889.1713,0.0,-0.88772,5e-05,9.38073]
[1712588504619,80.85,71882.3587,0.0,-0.88807,5e-05,9.35916]
[1712588505485,80.84,71867.3897,0.0,-0.88879,5e-05,9.31406]
[1712588510662,80.83,71875.3977,0.0,-0.88844,5e-05,9.33609]
[1712588515695,80.83,71874.2001,0.0,-0.88852,5e-05,9.33116]
[1712588517710,80.82,71866.5747,0.0,-0.8889,5e-05,9.30743]
[1712588522754,80.81,71865.6607,0.0,-0.88897,5e-05,9.30321]
[1712588527790,80.8,71868.8835,0.0,-0.88884,5e-05,9.31134]
[1712588530810,80.8,71859.8709,0.0,-0.88928,5e-05,9.28356]
[1712588532825,80.8,71849.9671,0.0,-0.88976,5e-05,9.25352]
[1712588534839,80.79,71870.4682,0.0,-0.88879,5e-05,9.31427]
[1712588535846,80.79,71877.2772,0.0,-0.88847,5e-05,9.33432]
[1712588539873,80.78,71870.5363,0.0,-0.88882,5e-05,9.31286]
[1712588542895,80.78,71863.0172,0.0,-0.88919,5e-05,9.28949]
[1712588543902,80.78,71852.403,0.0,-0.8897,5e-05,9.25756]
[1712588548937,80.77,71850.4465,0.0,-0.88981,5e-05,9.25061]
[1712588553485,80.77,71837.2734,0.0,-0.8905,5e-05,9.20571]
[1712588553971,80.77,71825.6706,0.0,-0.89104,5e-05,9.17104]
[1712588556994,80.77,71807.1908,0.0,-0.89192,5e-05,9.11573]
[1712588559008,80.76,71797.0106,0.0,-0.8924,5e-05,9.08524]
[1712588561022,80.76,71807.2261,0.0,-0.89193,5e-05,9.11524]
[1712588563035,80.76,71793.0897,0.0,-0.89259,5e-05,9.07301]
[1712588568071,80.76,71789.1546,0.0,-0.89278,5e-05,9.06079]
[1712588570084,80.76,71796.5117,0.0,-0.89244,5e-05,9.08238]
[1712588573106,80.75,71805.1156,0.0,-0.89205,5e-05,9.10751]
[1712588574114,80.75,71815.1937,0.0,-0.89158,5e-05,9.13725]
[1712588579147,80.75,71821.2233,0.0,-0.89131,5e-05,9.15413]
[1712588582171,80.74,71803.8659,0.0,-0.89214,5e-05,9.10196]
[1712588585191,80.74,71812.2394,0.0,-0.89175,5e-05,9.12634]
[1712588590226,80.71,71810.4805,0.0,-0.89193,5e-05,9.1156]
[1712588592241,80.7,71822.5868,0.0,-0.89139,5e-05,9.14971]
[1712588593250,80.7,71830.2675,0.0,-0.89103,5e-05,9.17233]
[1712588596269,80.69,71841.1427,0.0,-0.89053,5e-05,9.20393]
[1712588597275,80.69,71855.3544,0.0,-0.88987,5e-05,9.24601]
[1712588602310,80.68,71856.4383,0.0,-0.88984,5e-05,9.24751]
[1712588607345,80.67,71834.9154,0.0,-0.89089,5e-05,9.18166]
[1712588610366,80.67,71853.7578,0.0,-0.89001,5e-05,9.23704]
[1712588613388,80.66,71836.9824,0.0,-0.89087,5e-05,9.18127]
[1712588617415,80.66,71843.9369,0.0,-0.89056,5e-05,9.20095]
[1712588620437,80.65,71851.2699,0.0,-0.89022,5e-05,9.22197]
[1712588624465,80.65,71836.6117,0.0,-0.89094,5e-05,9.17711]
[1712588629500,80.64,71833.8989,0.0,-0.89108,5e-05,9.16784]
[1712588631485,80.64,71841.1741,0.0,-0.89075,5e-05,9.18901]
[1712588634485,80.63,71853.7327,0.0,-0.89017,5e-05,9.22582]
[1712588639571,80.63,71857.2739,0.0,-0.89002,5e-05,9.23494]
[1712588644605,80.62,71864.0559,0.0,-0.88972,5e-05,9.25392]
[1712588649640,80.61,71865.9506,0.0,-0.88965,5e-05,9.25855]
[1712588650651,80.61,71872.8787,0.0,-0.88932,5e-05,9.27905]
[1712588652485,80.61,71887.6169,0.0,-0.88863,5e-05,9.32268]
[1712588657699,80.6,71886.6518,0.0,-0.8887,5e-05,9.31834]
[1712588661498,80.59,71895.0144,0.0,-0.88832,5e-05,9.34226]
[1712588666764,80.58,71896.4513,0.0,-0.88827,5e-05,9.34494]
[1712588671801,80.58,71890.2792,0.0,-0.88865,5e-05,9.31999]
[1712588676835,80.57,71886.3153,0.0,-0.88886,5e-05,9.30667]
[1712588677842,80.56,71893.3895,0.0,-0.88853,5e-05,9.32731]
[1712588682485,80.56,71901.8631,0.0,-0.88815,5e-05,9.35146]
[1712588685490,80.55,71908.9489,0.0,-0.88782,5e-05,9.37171]
[1712588690943,80.54,71912.2784,0.0,-0.8877,5e-05,9.37946]
[1712588692957,80.54,71919.9679,0.0,-0.88734,5e-05,9.4022]
[1712588693964,80.53,71931.5972,0.0,-0.88678,5e-05,9.43687]
[1712588698999,80.53,71933.6292,0.0,-0.88669,5e-05,9.44211]
[1712588700016,80.53,71926.0694,0.0,-0.88706,5e-05,9.41926]
[1712588703027,80.53,71937.0281,0.0,-0.88653,5e-05,9.45205]
[1712588706046,80.52,71945.0185,0.0,-0.88616,5e-05,9.47562]
[1712588711084,80.52,71947.5944,0.0,-0.88604,5e-05,9.48273]
[1712588713096,80.52,71957.6442,0.0,-0.88556,5e-05,9.51283]
[1712588718132,80.52,71967.9464,0.0,-0.88506,5e-05,9.54336]
[1712588718485,80.51,71976.1971,0.0,-0.88466,5e-05,9.56812]
[1712588719139,80.51,71966.59,0.0,-0.88514,5e-05,9.53887]
[1712588724175,80.51,71980.3017,0.0,-0.88448,5e-05,9.57946]
[1712588724311,80.51,71980.3017,0.0,-0.88448,5e-05,9.57946]
[1712588724469,80.51,71980.3017,0.0,-0.88448,5e-05,9.57946]
[1712588726188,80.48,71988.0963,0.0,-0.88418,5e-05,9.5981]
[1712588731224,80.47,71985.4136,0.0,-0.88438,5e-05,9.58388]
[1712588734250,80.47,71975.7803,0.0,-0.88487,5e-05,9.55406]
[1712588739280,80.47,71954.6408,0.0,-0.88591,5e-05,9.48926]
[1712588742300,80.46,71932.691,0.0,-0.88699,5e-05,9.42274]
[1712588746326,80.46,71942.6553,0.0,-0.88651,5e-05,9.45237]
[1712588750356,80.46,71961.7253,0.0,-0.88559,5e-05,9.50919]
[1712588752371,80.46,71954.1391,0.0,-0.88597,5e-05,9.48603]
[1712588754383,80.45,71962.7278,0.0,-0.88555,5e-05,9.51175]
[1712588757404,80.45,71950.1869,0.0,-0.88617,5e-05,9.4735]
[1712588762440,80.45,71942.8453,0.0,-0.88653,5e-05,9.45096]
[1712588767476,80.45,71942.3963,0.0,-0.88656,5e-05,9.44919]
[1712588772485,80.45,71921.8739,0.0,-0.88756,5e-05,9.38685]
[1712588773519,80.45,71912.1006,0.0,-0.88804,5e-05,9.35737]
[1712588778553,80.44,71908.0905,0.0,-0.88824,5e-05,9.34457]
[1712588783587,80.44,71914.9365,0.0,-0.88793,5e-05,9.36433]
[1712588784487,80.44,71926.9723,0.0,-0.88735,5e-05,9.40042]
[1712588787485,80.43,71939.2265,0.0,-0.88676,5e-05,9.43683]
[1712588792649,80.43,71941.5598,0.0,-0.88672,5e-05,9.43793]
[1712588796485,80.42,71933.8194,0.0,-0.8871,5e-05,9.41415]
[1712588798692,80.42,71918.6722,0.0,-0.88784,5e-05,9.36838]
[1712588803727,80.42,71917.5852,0.0,-0.8879,5e-05,9.36421]
[1712588805485,80.42,71934.2626,0.0,-0.8871,5e-05,9.41418]
[1712588810776,80.41,71940.6456,0.0,-0.88681,5e-05,9.43253]
[1712588815813,80.41,71944.4533,0.0,-0.88664,5e-05,9.44301]
[1712588820846,80.41,71949.2946,0.0,-0.88641,5e-05,9.45738]
[1712588822862,80.4,71941.0536,0.0,-0.88681,5e-05,9.43241]
[1712588823485,80.4,71933.4601,0.0,-0.88718,5e-05,9.4095]
[1712588824875,80.41,71921.6449,0.0,-0.88775,5e-05,9.37393]
[1712588829909,80.4,71924.1973,0.0,-0.88764,5e-05,9.38061]
[1712588834945,80.39,71928.1143,0.0,-0.88747,5e-05,9.39149]
[1712588839979,80.39,71924.1403,0.0,-0.88767,5e-05,9.37881]
[1712588845017,80.39,71927.3872,0.0,-0.88753,5e-05,9.38782]
[1712588847485,80.38,71918.2076,0.0,-0.88798,5e-05,9.35984]
[1712588850050,80.38,71910.8255,0.0,-0.88834,5e-05,9.33709]
[1712588855099,80.38,71905.8168,0.0,-0.88864,5e-05,9.31644]
[1712588860127,80.37,71900.3166,0.0,-0.88892,5e-05,9.29935]
[1712588865161,80.37,71903.4077,0.0,-0.88878,5e-05,9.3081]
[1712588866168,80.37,71913.9241,0.0,-0.88827,5e-05,9.33957]
[1712588871203,80.37,71920.324,0.0,-0.88798,5e-05,9.3579]
[1712588876237,80.36,71914.5067,0.0,-0.88828,5e-05,9.33947]
[1712588881274,80.36,71906.3196,0.0,-0.88868,5e-05,9.31416]
[1712588886307,80.35,71906.121,0.0,-0.8887,5e-05,9.31293]
[1712588891343,80.35,71895.6638,0.0,-0.88921,5e-05,9.28094]
[1712588896379,80.35,71886.4807,0.0,-0.88966,5e-05,9.25303]
[1712588901415,80.35,71885.7688,0.0,-0.8897,5e-05,9.25072]
[1712588903429,80.35,71871.8625,0.0,-0.89036,5e-05,9.20904]
[1712588907457,80.35,71849.7296,0.0,-0.89141,5e-05,9.14269]
[1712588908469,80.35,71841.268,0.0,-0.89181,5e-05,9.11737]
[1712588909473,80.35,71826.2475,0.0,-0.89252,5e-05,9.07259]
[1712588913499,80.34,71817.0495,0.0,-0.893,5e-05,9.04013]
[1712588916486,80.34,71803.1101,0.0,-0.89365,5e-05,8.99866]
[1712588919486,80.34,71821.389,0.0,-0.8928,5e-05,9.05304]
[1712588922485,80.34,71809.0273,0.0,-0.89338,5e-05,9.01616]
[1712588925486,80.34,71802.0448,0.0,-0.8937,5e-05,8.99549]
[1712588929614,80.35,71811.8737,0.0,-0.89324,5e-05,9.02477]
[1712588931493,80.34,71824.3652,0.0,-0.89266,5e-05,9.06188]
[1712588936663,80.34,71827.866,0.0,-0.8925,5e-05,9.072]
[1712588937485,80.34,71813.8704,0.0,-0.89315,5e-05,9.0303]
[1712588939682,80.34,71805.3534,0.0,-0.89355,5e-05,9.00499]
[1712588944718,80.34,71808.0276,0.0,-0.89342,5e-05,9.01304]
[1712588945726,80.34,71823.7239,0.0,-0.89269,5e-05,9.0597]
[1712588946485,80.34,71831.3266,0.0,-0.89234,5e-05,9.08227]
[1712588950760,80.34,71838.2694,0.0,-0.89202,5e-05,9.10263]
[1712588951768,80.34,71845.1557,0.0,-0.89169,5e-05,9.12305]
[1712588955796,80.34,71858.3528,0.0,-0.89108,5e-05,9.16192]
[1712588960830,80.33,71849.0347,0.0,-0.89153,5e-05,9.13358]
[1712588962844,80.33,71857.8226,0.0,-0.89111,5e-05,9.15969]
[1712588965867,80.33,71872.3539,0.0,-0.89043,5e-05,9.20282]
[1712588970900,80.33,71867.6584,0.0,-0.89067,5e-05,9.18804]
[1712588974929,80.32,71853.8657,0.0,-0.89138,5e-05,9.14152]
[1712588975936,80.32,71843.0839,0.0,-0.89189,5e-05,9.10918]
[1712588976485,80.32,71835.7691,0.0,-0.89223,5e-05,9.08726]
[1712588981980,80.32,71836.4278,0.0,-0.89221,5e-05,9.08882]
[1712588985004,80.32,71855.1268,0.0,-0.89133,5e-05,9.14429]
[1712588988485,80.32,71845.8524,0.0,-0.89178,5e-05,9.11595]
[1712588994067,80.31,71847.231,0.0,-0.89173,5e-05,9.11937]
[1712588999101,80.31,71850.1776,0.0,-0.8916,5e-05,9.12748]
[1712589004136,80.3,71849.5527,0.0,-0.89164,5e-05,9.12486]
[1712589008172,80.3,71858.9055,0.0,-0.89121,5e-05,9.15243]
[1712589009177,80.3,71884.3881,0.0,-0.89,5e-05,9.22854]
[1712589011191,80.3,71895.4241,0.0,-0.88948,5e-05,9.26133]
[1712589014211,80.3,71885.5807,0.0,-0.88996,5e-05,9.23128]
[1712589018240,80.29,71907.9151,0.0,-0.8889,5e-05,9.29766]
[1712589023280,80.29,71908.948,0.0,-0.88887,5e-05,9.29961]
[1712589028324,80.28,71906.3865,0.0,-0.88901,5e-05,9.29075]
[1712589033360,80.27,71914.4805,0.0,-0.88869,5e-05,9.30917]
[1712589035374,80.27,71928.2704,0.0,-0.88803,5e-05,9.35017]
[1712589039401,80.26,71935.0969,0.0,-0.88772,5e-05,9.36949]
[1712589043429,80.26,71944.5846,0.0,-0.88728,5e-05,9.39714]
[1712589048465,80.25,71942.7458,0.0,-0.88739,5e-05,9.39023]
[1712589053499,80.24,71939.199,0.0,-0.88759,5e-05,9.37825]
[1712589058535,80.24,71943.3826,0.0,-0.88741,5e-05,9.38958]
[1712589063569,80.23,71941.0108,0.0,-0.88754,5e-05,9.38113]
[1712589067597,80.22,71928.1859,0.0,-0.88818,5e-05,9.34143]
[1712589072632,80.22,71926.4631,0.0,-0.88828,5e-05,9.33532]
[1712589075486,80.21,71915.9455,0.0,-0.88879,5e-05,9.30304]
[1712589080689,80.21,71929.9125,0.0,-0.88814,5e-05,9.34392]
[1712589085724,80.2,71931.7388,0.0,-0.88808,5e-05,9.34795]
[1712589087487,80.2,71919.5479,0.0,-0.88868,5e-05,9.31065]
[1712589092775,80.19,71918.7328,0.0,-0.88878,5e-05,9.30215]
[1712589097808,80.18,71913.8389,0.0,-0.88904,5e-05,9.28631]
[1712589101837,80.18,71921.0026,0.0,-0.88871,5e-05,9.30697]
[1712589106872,80.17,71932.6887,0.0,-0.88816,5e-05,9.34098]
[1712589110899,80.17,71924.2164,0.0,-0.88859,5e-05,9.31433]
[1712589115934,80.16,71928.8811,0.0,-0.88839,5e-05,9.32711]
[1712589120970,80.15,71931.6623,0.0,-0.88828,5e-05,9.33418]
[1712589123990,80.15,71938.969,0.0,-0.88794,5e-05,9.35529]
[1712589129025,80.14,71939.4219,0.0,-0.88793,5e-05,9.35584]
[1712589131039,80.14,71951.7954,0.0,-0.88734,5e-05,9.39278]
[1712589134060,80.13,71958.5573,0.0,-0.88703,5e-05,9.41214]
[1712589139097,80.13,71960.4961,0.0,-0.88696,5e-05,9.41658]
[1712589141490,80.12,71968.8807,0.0,-0.88656,5e-05,9.44137]
[1712589147153,80.11,71968.9388,0.0,-0.88659,5e-05,9.43953]
[1712589152193,80.1,71971.4573,0.0,-0.88654,5e-05,9.44072]
[1712589155215,80.1,71982.3471,0.0,-0.88603,5e-05,9.47271]
[1712589160256,80.09,71983.2532,0.0,-0.88601,5e-05,9.47364]
[1712589164288,80.08,71991.2854,0.0,-0.88564,5e-05,9.49656]
[1712589168317,80.07,71984.1927,0.0,-0.88601,5e-05,9.47376]
[1712589172343,80.06,71996.5903,0.0,-0.88543,5e-05,9.51012]
[1712589176372,80.06,72004.7557,0.0,-0.88504,5e-05,9.53371]
[1712589177382,80.06,71995.9866,0.0,-0.88548,5e-05,9.50678]
[1712589179396,80.05,72005.2215,0.0,-0.88504,5e-05,9.53428]
[1712589184436,80.04,72001.1967,0.0,-0.88526,5e-05,9.52062]
[1712589189467,80.04,72001.271,0.0,-0.88528,5e-05,9.51945]
[1712589194506,80.03,72001.4159,0.0,-0.88529,5e-05,9.51851]
[1712589198486,80.02,72016.6485,0.0,-0.88456,5e-05,9.56369]
[1712589203567,80.01,72012.2493,0.0,-0.88481,5e-05,9.5487]
[1712589208604,80.0,72014.7801,0.0,-0.88471,5e-05,9.55481]
[1712589213486,79.99,72043.3306,0.0,-0.88338,5e-05,9.63499]
[1712589218674,79.98,72050.2284,0.0,-0.88308,5e-05,9.65341]
[1712589223709,79.96,72049.7368,0.0,-0.88315,5e-05,9.64931]
[1712589228744,79.95,72053.8745,0.0,-0.88298,5e-05,9.65969]
[1712589229450,79.95,72053.8745,0.0,-0.88298,5e-05,9.65969]
[1712589229587,79.95,72053.8745,0.0,-0.88298,5e-05,9.65969]
[1712589230761,79.95,72038.4123,0.0,-0.88376,5e-05,9.6116]
[1712589232777,79.94,72026.6595,0.0,-0.88436,5e-05,9.575]
[1712589234496,79.94,72033.8313,0.0,-0.88402,5e-05,9.59618]
[1712589236804,79.93,72043.4071,0.0,-0.88355,5e-05,9.62463]
[1712589238815,79.93,72050.7344,0.0,-0.8832,5e-05,9.64617]
[1712589242844,79.92,72042.9865,0.0,-0.88362,5e-05,9.62066]
[1712589247882,79.91,72045.3419,0.0,-0.88354,5e-05,9.62588]
[1712589249485,79.9,72055.4046,0.0,-0.88305,5e-05,9.65578]
[1712589251907,79.9,72064.5728,0.0,-0.88261,5e-05,9.6829]
[1712589256943,79.88,72060.9611,0.0,-0.88283,5e-05,9.66946]
[1712589261980,79.87,72060.8442,0.0,-0.88287,5e-05,9.66678]
[1712589262971,79.87,72060.8442,0.0,-0.88287,5e-05,9.66678]
[1712589262974,79.87,72060.8442,0.0,-0.88287,5e-05,9.66678]
[1712589264485,79.86,72043.4003,0.0,-0.88377,5e-05,9.61212]
[1712589270036,79.85,72029.8748,0.0,-0.88447,5e-05,9.56889]
[1712589273056,79.85,72014.1573,0.0,-0.88532,5e-05,9.51509]
[1712589273486,79.85,72034.036,0.0,-0.88434,5e-05,9.57532]
[1712589275070,79.84,72040.9313,0.0,-0.884,5e-05,9.59594]
[1712589279485,79.83,72024.6719,0.0,-0.88485,5e-05,9.54408]
[1712589285141,79.82,72018.1096,0.0,-0.8852,5e-05,9.52226]
[1712589288163,79.81,72003.54,0.0,-0.88594,5e-05,9.47659]
[1712589293197,79.81,71999.4824,0.0,-0.88616,5e-05,9.46313]
[1712589297492,79.8,72006.9281,0.0,-0.88582,5e-05,9.48444]
[1712589302260,79.79,72027.2261,0.0,-0.88484,5e-05,9.54504]
[1712589303487,79.79,72034.0947,0.0,-0.8845,5e-05,9.5657]
[1712589306288,79.78,72043.5237,0.0,-0.88405,5e-05,9.59343]
[1712589311323,79.78,72042.6178,0.0,-0.88413,5e-05,9.58887]
[1712589316358,79.77,72045.3745,0.0,-0.88402,5e-05,9.59556]
[1712589321392,79.76,72047.7279,0.0,-0.88393,5e-05,9.60099]
[1712589325422,79.75,72040.6,0.0,-0.88431,5e-05,9.57778]
[1712589329450,79.74,72025.8578,0.0,-0.88507,5e-05,9.53129]
[1712589330456,79.74,72019.0516,0.0,-0.88541,5e-05,9.51018]
[1712589331462,79.74,72028.0217,0.0,-0.88502,5e-05,9.53241]
[1712589335489,79.73,72019.326,0.0,-0.88547,5e-05,9.50468]
[1712589337504,79.73,72027.8673,0.0,-0.88506,5e-05,9.53017]
[1712589342539,79.72,72029.6908,0.0,-0.88499,5e-05,9.53432]
[1712589347574,79.71,72025.2854,0.0,-0.88523,5e-05,9.5194]
[1712589351486,79.7,72009.9286,0.0,-0.88601,5e-05,9.47129]
[1712589355642,79.7,72018.9329,0.0,-0.88559,5e-05,9.49765]
[1712589360677,79.69,72022.8692,0.0,-0.88542,5e-05,9.50809]
[1712589365716,79.68,72023.6985,0.0,-0.88541,5e-05,9.50903]
[1712589370748,79.67,72025.527,0.0,-0.88534,5e-05,9.513]
[1712589375485,79.66,72032.6178,0.0,-0.88502,5e-05,9.5332]
[1712589380819,79.65,72015.0903,0.0,-0.88591,5e-05,9.47794]
[1712589381486,79.65,72005.6472,0.0,-0.88638,5e-05,9.44891]
[1712589386860,79.65,71992.7348,0.0,-0.88704,5e-05,9.40836]
[1712589391897,79.64,71982.5108,0.0,-0.88761,5e-05,9.37127]
[1712589393910,79.64,71964.2998,0.0,-0.8885,5e-05,9.3157]
[1712589398944,79.63,71971.5415,0.0,-0.88815,5e-05,9.33717]
[1712589403978,79.63,71973.7714,0.0,-0.88806,5e-05,9.34331]
[1712589407003,79.63,71960.8477,0.0,-0.88869,5e-05,9.30363]
[1712589408486,79.63,71967.8761,0.0,-0.88836,5e-05,9.32458]
[1712589414065,79.62,71967.0704,0.0,-0.88841,5e-05,9.3211]
[1712589416408,79.62,71960.7773,0.0,-0.88872,5e-05,9.30164]
[1712589419100,79.62,71952.345,0.0,-0.88914,5e-05,9.27558]
[1712589423129,79.61,71960.8836,0.0,-0.88874,5e-05,9.3009]
[1712589428164,79.61,71961.6199,0.0,-0.88872,5e-05,9.30227]
[1712589428509,79.61,71961.6199,0.0,-0.88872,5e-05,9.30227]
[1712589428514,79.61,71961.6199,0.0,-0.88872,5e-05,9.30227]
[1712589434205,79.6,71958.1867,0.0,-0.8889,5e-05,9.29078]
[1712589435213,79.6,71964.9953,0.0,-0.88857,5e-05,9.31125]
[1712589438234,79.6,71954.0735,0.0,-0.88911,5e-05,9.27763]
[1712589438485,79.6,71947.2752,0.0,-0.88944,5e-05,9.25691]
[1712589440249,79.6,71927.7142,0.0,-0.89038,5e-05,9.19769]
[1712589443271,79.6,71909.5565,0.0,-0.89125,5e-05,9.1429]
[1712589447296,79.6,71923.0229,0.0,-0.89061,5e-05,9.18372]
[1712589452332,79.6,71929.717,0.0,-0.89034,5e-05,9.199]
[1712589457368,79.6,71933.1078,0.0,-0.89018,5e-05,9.2091]
[1712589460389,79.6,71917.2167,0.0,-0.89094,5e-05,9.16105]
[1712589463408,79.6,71905.5051,0.0,-0.8915,5e-05,9.12587]
[1712589467436,79.6,71916.5454,0.0,-0.89096,5e-05,9.1594]
[1712589470457,79.6,71923.6862,0.0,-0.89062,5e-05,9.18099]
[1712589475493,79.6,71916.6056,0.0,-0.89096,5e-05,9.15962]
[1712589480529,79.6,71920.258,0.0,-0.89079,5e-05,9.17071]
[1712589485563,79.6,71919.5219,0.0,-0.89082,5e-05,9.16857]
[1712589489485,79.6,71908.042,0.0,-0.89137,5e-05,9.13408]
[1712589492612,79.6,71901.1616,0.0,-0.89169,5e-05,9.11364]
[1712589496640,79.6,71910.1132,0.0,-0.89126,5e-05,9.14094]
[1712589497647,79.61,71917.5224,0.0,-0.8909,5e-05,9.16331]
[1712589502682,79.61,71917.2902,0.0,-0.89091,5e-05,9.16274]
[1712589503689,79.61,71909.8273,0.0,-0.89127,5e-05,9.14027]
[1712589505703,79.61,71901.9409,0.0,-0.89164,5e-05,9.11665]
[1712589508725,79.61,71894.893,0.0,-0.89197,5e-05,9.09559]
[1712589510739,79.61,71906.2333,0.0,-0.89143,5e-05,9.12982]
[1712589515777,79.61,71905.5601,0.0,-0.89151,5e-05,9.12302]
[1712589520818,79.61,71907.5191,0.0,-0.89142,5e-05,9.129]
[1712589525853,79.61,71906.1281,0.0,-0.89148,5e-05,9.1249]
[1712589530889,79.61,71897.9531,0.0,-0.89187,5e-05,9.10047]
[1712589535130,79.61,71901.6572,0.0,-0.89169,5e-05,9.1118]
[1712589540960,79.61,71900.0735,0.0,-0.89176,5e-05,9.10725]
[1712589545994,79.61,71903.8318,0.0,-0.89158,5e-05,9.11877]
[1712589551030,79.61,71898.1716,0.0,-0.89185,5e-05,9.10182]
[1712589556065,79.62,71896.3935,0.0,-0.89193,5e-05,9.09678]
[1712589561099,79.62,71893.9475,0.0,-0.89204,5e-05,9.0897]
[1712589566136,79.62,71895.6239,0.0,-0.89195,5e-05,9.09509]
[1712589571169,79.62,71892.8435,0.0,-0.89213,5e-05,9.08223]
[1712589576205,79.62,71890.9708,0.0,-0.89221,5e-05,9.077]
[1712589581238,79.63,71889.8011,0.0,-0.89226,5e-05,9.07394]
[1712589586277,79.63,71889.3244,0.0,-0.89227,5e-05,9.07296]
[1712589591309,79.63,71888.5781,0.0,-0.8923,5e-05,9.07118]
[1712589596344,79.63,71888.5085,0.0,-0.8923,5e-05,9.07145]
[1712589601382,79.64,71886.9735,0.0,-0.89236,5e-05,9.06731]
[1712589606417,79.64,71886.4598,0.0,-0.89239,5e-05,9.06577]
[1712589608433,79.64,71878.5319,0.0,-0.89276,5e-05,9.04199]
[1712589612460,79.64,71895.8236,0.0,-0.89194,5e-05,9.09409]
[1712589615479,79.64,71904.4419,0.0,-0.89153,5e-05,9.12002]
[1712589618495,79.64,71914.3934,0.0,-0.89105,5e-05,9.15005]
[1712589620520,79.64,71901.667,0.0,-0.89166,5e-05,9.11172]
[1712589625554,79.64,71908.938,0.0,-0.89131,5e-05,9.13376]
[1712589630588,79.64,71910.1398,0.0,-0.89125,5e-05,9.13737]
[1712589633486,79.64,71917.0192,0.0,-0.89097,5e-05,9.15322]
[1712589638646,79.64,71926.865,0.0,-0.8905,5e-05,9.18286]
[1712589639498,79.64,71943.8955,0.0,-0.88969,5e-05,9.23427]
[1712589641666,79.64,71958.2189,0.0,-0.889,5e-05,9.27742]
[1712589643680,79.64,71972.7931,0.0,-0.88829,5e-05,9.32156]
[1712589646701,79.63,71963.4874,0.0,-0.88875,5e-05,9.29289]
[1712589651735,79.63,71958.0451,0.0,-0.88902,5e-05,9.27606]
[1712589656770,79.63,71972.771,0.0,-0.88831,5e-05,9.32038]
[1712589661806,79.63,71975.0216,0.0,-0.88821,5e-05,9.32662]
[1712589666846,79.62,71973.7611,0.0,-0.88828,5e-05,9.32213]
[1712589671877,79.62,71978.4871,0.0,-0.88806,5e-05,9.33586]
[1712589676914,79.62,71971.1773,0.0,-0.88843,5e-05,9.31307]
[1712589681957,79.61,71975.6287,0.0,-0.88822,5e-05,9.32602]
[1712589686994,79.61,71977.8209,0.0,-0.88812,5e-05,9.33208]
[1712589692030,79.61,71976.8168,0.0,-0.88823,5e-05,9.32346]
[1712589693036,79.6,71985.1168,0.0,-0.88783,5e-05,9.34844]
[1712589698070,79.6,71986.063,0.0,-0.8878,5e-05,9.35068]
[1712589703111,79.6,71997.0546,0.0,-0.88727,5e-05,9.38359]
[1712589706134,79.59,72006.5276,0.0,-0.88681,5e-05,9.41193]
[1712589709151,79.59,72015.3098,0.0,-0.88639,5e-05,9.43808]
[1712589711165,79.59,72025.7973,0.0,-0.88588,5e-05,9.46961]
[1712589714186,79.58,72018.4364,0.0,-0.88626,5e-05,9.44642]
[1712589719220,79.58,72025.5388,0.0,-0.88593,5e-05,9.46693]
[1712589723248,79.57,72032.4742,0.0,-0.8856,5e-05,9.48706]
[1712589726268,79.57,72023.6516,0.0,-0.88605,5e-05,9.45933]
[1712589731304,79.56,72018.8607,0.0,-0.88631,5e-05,9.44358]
[1712589733319,79.56,72006.0435,0.0,-0.88694,5e-05,9.4041]
[1712589738354,79.55,72019.0519,0.0,-0.88632,5e-05,9.44292]
[1712589742381,79.55,72026.0311,0.0,-0.88599,5e-05,9.46328]
[1712589745402,79.54,72032.8578,0.0,-0.88566,5e-05,9.48335]
[1712589750438,79.54,72038.2648,0.0,-0.88542,5e-05,9.49846]
[1712589755472,79.54,72049.7181,0.0,-0.8849,5e-05,9.52849]
[1712589757489,79.54,72057.7652,0.0,-0.8845,5e-05,9.55321]
[1712589759485,79.54,72037.7315,0.0,-0.88549,5e-05,9.49202]
[1712589762485,79.54,72045.1803,0.0,-0.88512,5e-05,9.51512]
[1712589767556,79.54,72045.997,0.0,-0.88507,5e-05,9.51796]
[1712589770577,79.54,72054.0591,0.0,-0.88467,5e-05,9.54284]
[1712589772592,79.54,72064.1304,0.0,-0.88416,5e-05,9.57387]
[1712589775613,79.54,72055.4179,0.0,-0.8846,5e-05,9.54733]
[1712589777486,79.54,72048.0712,0.0,-0.88496,5e-05,9.52494]
[1712589779641,79.55,72054.8879,0.0,-0.88462,5e-05,9.5459]
[1712589784677,79.55,72054.1087,0.0,-0.88465,5e-05,9.54369]
[1712589786485,79.55,72039.0429,0.0,-0.8854,5e-05,9.49774]
[1712589791726,79.55,72040.2808,0.0,-0.88533,5e-05,9.50228]
[1712589796761,79.56,72041.2128,0.0,-0.88526,5e-05,9.50613]
[1712589801796,79.56,72039.1216,0.0,-0.88535,5e-05,9.50071]
[1712589806831,79.57,72042.6815,0.0,-0.88516,5e-05,9.51252]
[1712589811868,79.57,72034.4431,0.0,-0.8856,5e-05,9.48318]
[1712589812875,79.57,72020.1539,0.0,-0.88631,5e-05,9.43972]
[1712589814887,79.57,72009.5081,0.0,-0.88683,5e-05,9.40768]
[1712589819922,79.58,72008.7255,0.0,-0.88684,5e-05,9.40643]
[1712589822486,79.58,71997.6392,0.0,-0.88738,5e-05,9.37327]
[1712589824958,79.59,72005.8738,0.0,-0.88697,5e-05,9.39876]
[1712589829994,79.59,71998.62,0.0,-0.88731,5e-05,9.37775]
[1712589836034,79.6,71994.3873,0.0,-0.88749,5e-05,9.36631]
[1712589838048,79.6,72002.7731,0.0,-0.88707,5e-05,9.39246]
[1712589843085,79.61,72000.3785,0.0,-0.88717,5e-05,9.38615]
[1712589848119,79.61,72002.9997,0.0,-0.88702,5e-05,9.39508]
[1712589853156,79.62,72012.3009,0.0,-0.88655,5e-05,9.42431]
[1712589857184,79.62,72019.3106,0.0,-0.88619,5e-05,9.44634]
[1712589862218,79.63,72022.122,0.0,-0.88604,5e-05,9.45562]
[1712589867254,79.63,72017.7384,0.0,-0.88625,5e-05,9.44297]
[1712589870276,79.63,72005.4005,0.0,-0.88685,5e-05,9.40589]
[1712589875313,79.64,72008.4559,0.0,-0.88673,5e-05,9.4111]
[1712589877328,79.64,72019.3484,0.0,-0.88619,5e-05,9.44464]
[1712589882360,79.64,72026.1544,0.0,-0.88584,5e-05,9.46608]
[1712589884375,79.65,72012.5932,0.0,-0.88651,5e-05,9.42502]
[1712589889409,79.65,72014.1983,0.0,-0.88642,5e-05,9.4306]
[1712589894444,79.65,72014.6514,0.0,-0.88638,5e-05,9.4326]
[1712589899479,79.66,72009.8869,0.0,-0.88661,5e-05,9.41873]
[1712589904514,79.66,72004.8419,0.0,-0.88684,5e-05,9.40435]
[1712589905521,79.66,72015.8544,0.0,-0.88629,5e-05,9.43806]
[1712589910557,79.67,72015.246,0.0,-0.88631,5e-05,9.43701]
[1712589914584,79.67,72006.4885,0.0,-0.88673,5e-05,9.41098]
[1712589919619,79.67,72005.1339,0.0,-0.88679,5e-05,9.40753]
[1712589922642,79.68,71986.5873,0.0,-0.88769,5e-05,9.35133]
[1712589925661,79.68,71978.4931,0.0,-0.88808,5e-05,9.32714]
[1712589929689,79.68,71942.5269,0.0,-0.88981,5e-05,9.2188]
[1712589933485,79.69,71932.3861,0.0,-0.89034,5e-05,9.18416]
[1712589934724,79.69,71920.2898,0.0,-0.89091,5e-05,9.14795]
[1712589939761,79.7,71914.1169,0.0,-0.89118,5e-05,9.13088]
[1712589944796,79.71,71913.2651,0.0,-0.8912,5e-05,9.12994]
[1712589945485,79.71,71906.353,0.0,-0.89152,5e-05,9.10947]
[1712589950838,79.72,71902.7087,0.0,-0.89167,5e-05,9.10025]
[1712589953859,79.72,71893.5379,0.0,-0.89209,5e-05,9.07328]
[1712589958892,79.73,71898.176,0.0,-0.89186,5e-05,9.08826]
[1712589961915,79.73,71890.6074,0.0,-0.89221,5e-05,9.06614]
[1712589966950,79.74,71889.7312,0.0,-0.89223,5e-05,9.06471]
[1712589969485,79.74,71896.9426,0.0,-0.89187,5e-05,9.08701]
[1712589975006,79.74,71907.5668,0.0,-0.89135,5e-05,9.11984]
[1712589980040,79.75,71909.026,0.0,-0.89127,5e-05,9.12484]
[1712589985077,79.75,71909.2324,0.0,-0.89125,5e-05,9.12616]
[1712589990113,79.76,71913.4861,0.0,-0.89104,5e-05,9.13965]
[1712589992126,79.76,71920.9236,0.0,-0.89073,5e-05,9.1574]
[1712589997161,79.76,71924.8016,0.0,-0.89053,5e-05,9.16953]
[1712590002196,79.76,71931.8942,0.0,-0.89019,5e-05,9.19123]
[1712590007230,79.76,71934.0322,0.0,-0.89008,5e-05,9.19793]
[1712590012266,79.76,71940.159,0.0,-0.88978,5e-05,9.21659]
[1712590017300,79.76,71936.0056,0.0,-0.88998,5e-05,9.20416]
[1712590018308,79.76,71927.8874,0.0,-0.89037,5e-05,9.17973]
[1712590019324,79.76,71920.717,0.0,-0.89071,5e-05,9.1582]
[1712590024351,79.77,71901.2505,0.0,-0.89164,5e-05,9.10003]
[1712590029386,79.77,71901.2269,0.0,-0.89163,5e-05,9.10062]
[1712590034421,79.77,71899.6565,0.0,-0.89169,5e-05,9.09669]
[1712590039461,79.78,71893.1466,0.0,-0.89198,5e-05,9.07809]
[1712590042481,79.78,71862.0782,0.0,-0.89345,5e-05,8.98528]
[1712590044485,79.79,71853.6071,0.0,-0.89383,5e-05,8.96069]
[1712590049529,79.79,71852.7216,0.0,-0.89385,5e-05,8.95942]
[1712590053485,79.8,71843.6871,0.0,-0.89431,5e-05,8.92871]
[1712590058592,79.81,71840.4004,0.0,-0.89444,5e-05,8.92045]
[1712590063629,79.82,71837.9546,0.0,-0.89453,5e-05,8.91462]
[1712590064634,79.82,71846.7475,0.0,-0.89411,5e-05,8.94102]
[1712590068485,79.82,71839.4517,0.0,-0.89444,5e-05,8.91988]
[1712590073699,79.83,71834.4506,0.0,-0.89466,5e-05,8.90593]
[1712590075713,79.83,71841.6346,0.0,-0.89432,5e-05,8.92771]
[1712590080748,79.83,71834.9671,0.0,-0.89462,5e-05,8.9088]
[1712590082761,79.83,71842.5902,0.0,-0.89425,5e-05,8.9319]
[1712590083485,79.84,71851.8036,0.0,-0.89382,5e-05,8.95954]
[1712590088804,79.84,71855.6837,0.0,-0.89363,5e-05,8.97172]
[1712590093840,79.84,71854.2876,0.0,-0.89368,5e-05,8.9681]
[1712590097868,79.84,71834.1459,0.0,-0.89462,5e-05,8.90847]
[1712590098874,79.85,71826.3068,0.0,-0.89498,5e-05,8.88518]
[1712590100889,79.85,71810.9366,0.0,-0.89569,5e-05,8.83967]
[1712590103909,79.85,71791.7591,0.0,-0.89657,5e-05,8.78324]
[1712590104917,79.85,71783.3988,0.0,-0.89695,5e-05,8.75871]
[1712590105923,79.85,71764.5402,0.0,-0.89781,5e-05,8.70325]
[1712590106931,79.85,71753.825,0.0,-0.8983,5e-05,8.67193]
[1712590111966,79.86,71756.8723,0.0,-0.8982,5e-05,8.67673]
[1712590115994,79.86,71745.0801,0.0,-0.89873,5e-05,8.64226]
[1712590119016,79.86,71754.6235,0.0,-0.89829,5e-05,8.67071]
[1712590124051,79.86,71749.1351,0.0,-0.89854,5e-05,8.65487]
[1712590129083,79.87,71747.969,0.0,-0.89858,5e-05,8.65196]
[1712590134121,79.87,71746.2203,0.0,-0.89865,5e-05,8.64736]
[1712590136133,79.87,71753.1871,0.0,-0.89833,5e-05,8.6681]
[1712590140486,79.87,71762.5576,0.0,-0.8979,5e-05,8.69604]
[1712590146204,79.87,71761.9413,0.0,-0.89792,5e-05,8.69442]
[1712590149225,79.87,71750.0241,0.0,-0.89846,5e-05,8.65945]
[1712590154260,79.88,71753.1505,0.0,-0.89831,5e-05,8.66913]
[1712590159295,79.88,71758.8175,0.0,-0.89805,5e-05,8.68617]
[1712590161485,79.88,71741.8257,0.0,-0.89882,5e-05,8.63631]
[1712590167354,79.88,71737.1125,0.0,-0.89902,5e-05,8.6231]
[1712590169370,79.88,71724.0842,0.0,-0.89961,5e-05,8.58514]
[1712590174403,79.89,71730.8382,0.0,-0.89933,5e-05,8.6014]
[1712590177425,79.89,71739.4893,0.0,-0.89893,5e-05,8.62733]
[1712590180446,79.9,71731.7555,0.0,-0.89927,5e-05,8.60503]
[1712590185481,79.9,71732.7285,0.0,-0.89922,5e-05,8.60866]
[1712590190526,79.9,71734.0956,0.0,-0.89915,5e-05,8.61332]
[1712590191485,79.9,71746.1064,0.0,-0.8986,5e-05,8.64892]
[1712590196566,79.91,71747.2498,0.0,-0.89854,5e-05,8.65272]
[1712590201601,79.91,71740.8141,0.0,-0.89882,5e-05,8.63431]
[1712590204623,79.91,71749.6203,0.0,-0.89841,5e-05,8.66062]
[1712590205630,79.91,71757.7228,0.0,-0.89804,5e-05,8.68457]
[1712590207653,79.91,71750.8079,0.0,-0.89836,5e-05,8.66434]
[1712590209486,79.92,71735.4149,0.0,-0.89905,5e-05,8.61929]
[1712590211671,79.92,71743.7277,0.0,-0.89867,5e-05,8.64399]
[1712590216705,79.92,71745.2089,0.0,-0.89859,5e-05,8.6489]
[1712590221741,79.92,71744.7862,0.0,-0.89861,5e-05,8.6482]
[1712590226775,79.93,71749.7703,0.0,-0.89837,5e-05,8.66339]
[1712590231812,79.93,71735.5676,0.0,-0.89906,5e-05,8.61723]
[1712590232820,79.93,71725.4474,0.0,-0.89951,5e-05,8.58767]
[1712590235849,79.93,71703.8605,0.0,-0.90047,4e-05,8.52507]
[1712590239867,79.93,71718.4699,0.0,-0.89981,5e-05,8.56834]
[1712590244902,79.94,71703.7066,0.0,-0.90047,4e-05,8.5255]
[1712590249936,79.94,71700.0177,0.0,-0.90062,4e-05,8.51542]
[1712590254972,79.95,71700.9384,0.0,-0.90057,4e-05,8.51884]
[1712590257994,79.95,71710.6014,0.0,-0.90013,4e-05,8.54752]
[1712590260013,79.95,71725.2327,0.0,-0.89946,5e-05,8.5907]
[1712590261017,79.95,71733.4055,0.0,-0.89909,5e-05,8.61485]
[1712590263031,79.95,71742.5637,0.0,-0.89867,5e-05,8.64201]
[1712590265043,79.95,71749.3584,0.0,-0.89836,5e-05,8.66217]
[1712590266057,79.95,71756.3384,0.0,-0.89804,5e-05,8.68278]
[1712590268066,79.95,71766.1358,0.0,-0.89759,5e-05,8.71172]
[1712590270078,79.95,71776.3765,0.0,-0.89713,5e-05,8.74192]
[1712590271085,79.95,71767.8529,0.0,-0.89752,5e-05,8.71673]
[1712590274106,79.95,71779.1432,0.0,-0.897,5e-05,8.75004]
[1712590276122,79.95,71790.1571,0.0,-0.89649,5e-05,8.78249]
[1712590280149,79.95,71797.4288,0.0,-0.89617,5e-05,8.80364]
[1712590282163,79.95,71806.0722,0.0,-0.89577,5e-05,8.82898]
[1712590284177,79.94,71813.615,0.0,-0.89542,5e-05,8.85111]
[1712590286191,79.94,71822.2667,0.0,-0.89503,5e-05,8.87658]
[1712590289214,79.94,71813.935,0.0,-0.89541,5e-05,8.85176]
[1712590290220,79.94,71824.209,0.0,-0.89494,5e-05,8.88231]
[1712590291227,79.94,71839.8909,0.0,-0.89425,5e-05,8.92413]
[1712590293241,79.94,71853.1475,0.0,-0.89364,5e-05,8.96348]
[1712590298276,79.94,71854.6401,0.0,-0.89357,5e-05,8.96736]
[1712590303314,79.93,71855.9878,0.0,-0.89352,5e-05,8.97073]
[1712590305325,79.93,71844.7744,0.0,-0.89405,5e-05,8.93705]
[1712590306333,79.93,71853.3996,0.0,-0.89365,5e-05,8.96267]
[1712590307338,79.93,71861.2825,0.0,-0.89328,5e-05,8.98606]
[1712590310359,79.93,71852.3021,0.0,-0.89371,5e-05,8.95882]
[1712590314389,79.93,71841.2581,0.0,-0.89423,5e-05,8.92546]
[1712590319421,79.93,71845.4495,0.0,-0.89405,5e-05,8.93756]
[1712590322446,79.92,71855.3663,0.0,-0.89359,5e-05,8.96681]
[1712590323453,79.92,71866.2716,0.0,-0.89307,5e-05,8.99923]
[1712590324460,79.92,71877.2407,0.0,-0.89256,5e-05,9.03183]
[1712590326471,79.92,71892.1785,0.0,-0.89186,5e-05,9.07613]
[1712590331509,79.91,71880.8797,0.0,-0.89241,5e-05,9.04121]
[1712590332513,79.91,71860.8731,0.0,-0.89336,5e-05,8.98127]
[1712590333522,79.91,71852.3308,0.0,-0.89376,5e-05,8.95572]
[1712590336543,79.91,71841.8417,0.0,-0.89426,5e-05,8.92424]
[1712590337548,79.91,71829.5416,0.0,-0.89483,5e-05,8.88759]
[1712590341485,79.91,71844.0574,0.0,-0.89415,5e-05,8.93077]
[1712590345606,79.91,71835.6408,0.0,-0.89455,5e-05,8.90551]
[1712590347624,79.91,71826.7819,0.0,-0.89497,5e-05,8.879]
[1712590350642,79.91,71833.808,0.0,-0.89464,5e-05,8.89989]
[1712590355688,79.91,71846.0287,0.0,-0.89412,5e-05,8.93127]
[1712590356486,79.91,71857.571,0.0,-0.89358,5e-05,8.9656]
[1712590359712,79.9,71866.1313,0.0,-0.89318,5e-05,8.99062]
[1712590363754,79.9,71873.6612,0.0,-0.89284,5e-05,9.01243]
[1712590368788,79.9,71875.6197,0.0,-0.89276,5e-05,9.01774]
[1712590373824,79.89,71876.2988,0.0,-0.89273,5e-05,9.01937]
[1712590378859,79.89,71881.4994,0.0,-0.89249,5e-05,9.03451]
[1712590381879,79.89,71895.6323,0.0,-0.89183,5e-05,9.07663]
[1712590384901,79.89,71888.1918,0.0,-0.89219,5e-05,9.05397]
[1712590386917,79.89,71901.3099,0.0,-0.89157,5e-05,9.09292]
[1712590391949,79.88,71900.1125,0.0,-0.89164,5e-05,9.08845]
[1712590393963,79.88,71914.768,0.0,-0.89094,5e-05,9.13228]
[1712590395978,79.88,71901.8735,0.0,-0.89157,5e-05,9.09317]
[1712590398016,79.88,71911.5138,0.0,-0.89111,5e-05,9.12195]
[1712590403026,79.87,71910.6343,0.0,-0.89116,5e-05,9.11875]
[1712590407054,79.87,71919.6903,0.0,-0.89073,5e-05,9.1455]
[1712590411084,79.87,71912.0537,0.0,-0.89116,5e-05,9.11719]
[1712590412090,79.87,71902.4684,0.0,-0.89162,5e-05,9.08832]
[1712590417124,79.87,71901.3923,0.0,-0.89167,5e-05,9.08482]
[1712590422159,79.86,71900.1222,0.0,-0.89174,5e-05,9.08028]
[1712590427195,79.86,71902.977,0.0,-0.89163,5e-05,9.08781]
[1712590432230,79.85,71904.3004,0.0,-0.89158,5e-05,9.09072]
[1712590437266,79.85,71903.597,0.0,-0.89163,5e-05,9.08756]
[1712590442300,79.84,71902.0713,0.0,-0.89172,5e-05,9.08197]
[1712590446331,79.84,71895.1725,0.0,-0.89206,5e-05,9.06049]
[1712590451363,79.83,71893.2192,0.0,-0.89217,5e-05,9.05381]
[1712590456400,79.83,71889.9935,0.0,-0.89233,5e-05,9.04337]
[1712590458413,79.83,71882.9884,0.0,-0.89267,5e-05,9.0221]
[1712590463448,79.82,71874.0608,0.0,-0.8931,5e-05,8.99471]
[1712590464456,79.82,71862.8801,0.0,-0.89363,5e-05,8.96119]
[1712590469490,79.82,71851.9815,0.0,-0.89415,5e-05,8.92837]
[1712590472513,79.82,71860.0286,0.0,-0.89382,5e-05,8.94746]
[1712590473486,79.82,71852.9305,0.0,-0.89416,5e-05,8.92624]
[1712590475534,79.82,71833.5271,0.0,-0.89506,5e-05,8.86844]
[1712590476514,79.82,71816.8198,0.0,-0.89584,5e-05,8.81887]
[1712590479485,79.82,71824.0772,0.0,-0.8955,5e-05,8.84042]
[1712590484595,79.82,71829.0946,0.0,-0.89527,5e-05,8.85515]
[1712590489631,79.82,71830.94,0.0,-0.89519,5e-05,8.86043]
[1712590491486,79.82,71819.86,0.0,-0.8957,5e-05,8.82741]
[1712590496680,79.82,71823.854,0.0,-0.89552,5e-05,8.83923]
[1712590498694,79.82,71813.9778,0.0,-0.89598,5e-05,8.8099]
[1712590502720,79.82,71826.1179,0.0,-0.89541,5e-05,8.84598]
[1712590505744,79.82,71844.9127,0.0,-0.89454,5e-05,8.9018]
[1712590510777,79.82,71849.2593,0.0,-0.89434,5e-05,8.91473]
[1712590513801,79.82,71864.4563,0.0,-0.89362,5e-05,8.96011]
[1712590515485,79.82,71871.447,0.0,-0.89329,5e-05,8.98103]
[1712590520859,79.82,71873.3253,0.0,-0.8932,5e-05,8.98663]
[1712590521487,79.82,71864.3289,0.0,-0.89363,5e-05,8.95974]
[1712590522865,79.82,71846.4648,0.0,-0.89447,5e-05,8.90639]
[1712590523872,79.82,71832.3018,0.0,-0.89513,5e-05,8.86423]
[1712590528908,79.82,71825.1868,0.0,-0.89546,5e-05,8.84313]
[1712590533947,79.82,71821.8682,0.0,-0.89566,5e-05,8.82837]
[1712590538981,79.82,71826.7796,0.0,-0.89544,5e-05,8.84293]
[1712590544021,79.82,71825.0416,0.0,-0.89552,5e-05,8.83769]
[1712590545024,79.82,71839.7685,0.0,-0.89483,5e-05,8.88144]
[1712590548486,79.81,71846.6387,0.0,-0.89452,5e-05,8.90163]
[1712590550059,79.81,71853.9696,0.0,-0.89418,5e-05,8.92326]
[1712590553083,79.81,71846.3444,0.0,-0.89454,5e-05,8.90017]
[1712590555096,79.81,71855.2718,0.0,-0.89412,5e-05,8.92656]
[1712590558116,79.81,71847.3652,0.0,-0.8945,5e-05,8.90259]
[1712590563153,79.8,71855.6825,0.0,-0.89412,5e-05,8.92684]
[1712590568191,79.8,71867.1811,0.0,-0.89359,5e-05,8.9606]
[1712590569194,79.8,71884.1597,0.0,-0.89279,5e-05,9.01118]
[1712590574229,79.8,71884.5103,0.0,-0.89279,5e-05,9.01161]
[1712590576242,79.8,71891.3796,0.0,-0.89246,5e-05,9.03192]
[1712590581278,79.79,71888.2538,0.0,-0.89263,5e-05,9.02178]
[1712590584308,79.79,71875.0145,0.0,-0.89326,5e-05,8.98181]
[1712590585305,79.79,71836.2153,0.0,-0.89508,5e-05,8.86587]
[1712590586316,79.79,71821.3405,0.0,-0.89577,5e-05,8.82151]
[1712590587321,79.79,71790.9631,0.0,-0.89718,5e-05,8.73139]
[1712590590342,79.79,71799.1674,0.0,-0.8968,5e-05,8.75563]
[1712590591354,79.79,71807.9137,0.0,-0.89645,5e-05,8.77662]
[1712590593365,79.79,71800.0183,0.0,-0.89682,5e-05,8.75306]
[1712590598398,79.79,71807.0725,0.0,-0.8965,5e-05,8.77367]
[1712590603434,79.78,71800.1687,0.0,-0.89682,5e-05,8.75284]
[1712590608468,79.78,71807.9547,0.0,-0.89647,5e-05,8.77561]
[1712590610482,79.78,71814.8657,0.0,-0.89615,5e-05,8.79592]
[1712590614511,79.78,71807.119,0.0,-0.89651,5e-05,8.77249]
[1712590616525,79.78,71792.1215,0.0,-0.89721,5e-05,8.72791]
[1712590621561,79.78,71799.3954,0.0,-0.89688,5e-05,8.74923]
[1712590622569,79.78,71789.2662,0.0,-0.89734,5e-05,8.7192]
[1712590624584,79.78,71761.7213,0.0,-0.8986,5e-05,8.63788]
[1712590625589,79.78,71754.7141,0.0,-0.89892,5e-05,8.61734]
[1712590630624,79.78,71752.245,0.0,-0.89903,5e-05,8.61026]
[1712590633646,79.78,71760.9875,0.0,-0.89863,5e-05,8.63605]
[1712590636667,79.78,71771.7961,0.0,-0.89814,5e-05,8.66786]
[1712590640696,79.78,71761.0228,0.0,-0.89863,5e-05,8.63586]
[1712590641486,79.78,71754.2922,0.0,-0.89894,5e-05,8.61602]
[1712590643714,79.78,71743.3183,0.0,-0.89944,5e-05,8.58379]
[1712590647485,79.78,71750.3514,0.0,-0.89912,5e-05,8.60471]
[1712590652778,79.78,71756.3802,0.0,-0.89889,5e-05,8.61781]
[1712590657816,79.78,71764.9411,0.0,-0.89849,5e-05,8.64337]
[1712590662852,79.78,71768.3401,0.0,-0.89833,5e-05,8.65378]
[1712590664864,79.78,71757.5966,0.0,-0.89882,5e-05,8.62228]
[1712590667886,79.78,71766.5486,0.0,-0.89841,5e-05,8.64887]
[1712590668485,79.79,71776.3877,0.0,-0.89796,5e-05,8.67797]
[1712590673927,79.78,71773.9749,0.0,-0.89807,5e-05,8.6705]
[1712590675941,79.78,71823.6321,0.0,-0.89578,5e-05,8.81761]
[1712590676949,79.78,71831.3179,0.0,-0.89543,5e-05,8.84047]
[1712590677957,79.78,71853.0951,0.0,-0.89441,5e-05,8.90528]
[1712590678972,79.78,71862.7509,0.0,-0.89396,5e-05,8.93397]
[1712590680977,79.78,71871.8886,0.0,-0.89353,5e-05,8.96094]
[1712590681983,79.78,71880.3161,0.0,-0.89314,5e-05,8.98608]
[1712590687027,79.78,71895.5372,0.0,-0.89242,5e-05,9.0311]
[1712590688036,79.77,71905.5569,0.0,-0.89195,5e-05,9.06109]
[1712590689485,79.77,71917.1497,0.0,-0.8914,5e-05,9.09574]
[1712590694078,79.77,71932.2539,0.0,-0.89068,5e-05,9.14076]
[1712590695086,79.77,71944.3503,0.0,-0.8901,5e-05,9.17704]
[1712590695485,79.77,71954.2801,0.0,-0.88963,5e-05,9.20677]
[1712590698107,79.77,71934.6133,0.0,-0.89058,5e-05,9.14701]
[1712590701127,79.76,71923.8169,0.0,-0.89111,5e-05,9.11392]
[1712590703141,79.76,71916.1664,0.0,-0.89148,5e-05,9.09062]
[1712590708177,79.76,71919.825,0.0,-0.89132,5e-05,9.10095]
[1712590713217,79.75,71919.2868,0.0,-0.89141,5e-05,9.09374]
[1712590716238,79.75,71929.9881,0.0,-0.8909,5e-05,9.1255]
[1712590719259,79.75,71922.3713,0.0,-0.89127,5e-05,9.10207]
[1712590724294,79.74,71919.3421,0.0,-0.89143,5e-05,9.09225]
[1712590725485,79.74,71935.4312,0.0,-0.89067,5e-05,9.14031]
[1712590730337,79.74,71945.561,0.0,-0.89019,5e-05,9.17012]
[1712590735373,79.73,71951.4942,0.0,-0.88992,5e-05,9.18705]
[1712590737485,79.73,71959.0588,0.0,-0.88957,5e-05,9.20918]
[1712590743431,79.72,71960.8969,0.0,-0.8895,5e-05,9.21328]
[1712590748465,79.71,71964.3137,0.0,-0.88936,5e-05,9.22234]
[1712590752486,79.71,71972.0623,0.0,-0.889,5e-05,9.24489]
[1712590754506,79.71,71965.3267,0.0,-0.88933,5e-05,9.22417]
[1712590759542,79.7,71968.8897,0.0,-0.88917,5e-05,9.23415]
[1712590762564,79.7,71982.2205,0.0,-0.88853,5e-05,9.2737]
[1712590767597,79.69,71966.3495,0.0,-0.88933,5e-05,9.22407]
[1712590770485,79.69,71958.3627,0.0,-0.88973,5e-05,9.1995]
[1712590774648,79.68,71947.7588,0.0,-0.8903,5e-05,9.16196]
[1712590779686,79.68,71953.9116,0.0,-0.89002,5e-05,9.1796]
[1712590784721,79.67,71956.0053,0.0,-0.88993,5e-05,9.18488]
[1712590786735,79.67,71963.6334,0.0,-0.88957,5e-05,9.20752]
[1712590791770,79.66,71954.8405,0.0,-0.89002,5e-05,9.17977]
[1712590792778,79.66,71947.0803,0.0,-0.89039,5e-05,9.15616]
[1712590794485,79.66,71956.1204,0.0,-0.88996,5e-05,9.18307]
[1712590799827,79.65,71967.704,0.0,-0.88942,5e-05,9.21703]
[1712590804861,79.65,71956.628,0.0,-0.88998,5e-05,9.18238]
[1712590806486,79.65,71963.6485,0.0,-0.88965,5e-05,9.20315]
[1712590811911,79.64,71963.2782,0.0,-0.88968,5e-05,9.20086]
[1712590816945,79.63,71957.2235,0.0,-0.88999,5e-05,9.18142]
[1712590820973,79.63,71949.0134,0.0,-0.8904,5e-05,9.15587]
[1712590826010,79.62,71947.4873,0.0,-0.89049,5e-05,9.15046]
[1712590831043,79.62,71950.2943,0.0,-0.89042,5e-05,9.15322]
[1712590836078,79.62,71950.4729,0.0,-0.89042,5e-05,9.15296]
[1712590841113,79.61,71950.3278,0.0,-0.89044,5e-05,9.15172]
[1712590844135,79.61,71943.227,0.0,-0.89079,5e-05,9.12983]
[1712590849169,79.6,71942.7373,0.0,-0.89083,5e-05,9.12755]
[1712590854210,79.6,71941.2506,0.0,-0.89092,5e-05,9.12221]
[1712590857231,79.6,71949.1835,0.0,-0.89054,5e-05,9.14573]
[1712590858237,79.6,71931.36,0.0,-0.8914,5e-05,9.09182]
[1712590859247,79.6,71920.2655,0.0,-0.89193,5e-05,9.05832]
[1712590864279,79.59,71920.8717,0.0,-0.89191,5e-05,9.05981]
[1712590867300,79.59,71913.6565,0.0,-0.89226,5e-05,9.0379]
[1712590871329,79.59,71921.2264,0.0,-0.8919,5e-05,9.06046]
[1712590877371,79.59,71939.7156,0.0,-0.89102,5e-05,9.11551]
[1712590882404,79.58,71941.6496,0.0,-0.89094,5e-05,9.12059]
[1712590883412,79.58,71933.4505,0.0,-0.89134,5e-05,9.09573]
[1712590885426,79.58,71944.146,0.0,-0.89083,5e-05,9.12769]
[1712590890462,79.58,71944.317,0.0,-0.89084,5e-05,9.12747]
[1712590895499,79.57,71945.1911,0.0,-0.89085,5e-05,9.12458]
[1712590896485,79.57,71937.2248,0.0,-0.89124,5e-05,9.1004]
[1712590900533,79.57,71928.8378,0.0,-0.89165,5e-05,9.07467]
[1712590902485,79.57,71918.0578,0.0,-0.89217,5e-05,9.04206]
[1712590907584,79.57,71938.0854,0.0,-0.89121,5e-05,9.10203]
[1712590909598,79.57,71945.7357,0.0,-0.89085,5e-05,9.12489]
[1712590911485,79.57,71938.7669,0.0,-0.89119,5e-05,9.10357]
[1712590916647,79.56,71940.6921,0.0,-0.89111,5e-05,9.10856]
[1712590921683,79.56,71947.4989,0.0,-0.89079,5e-05,9.12857]
[1712590924705,79.56,71933.6477,0.0,-0.89146,5e-05,9.08639]
[1712590929739,79.55,71931.2612,0.0,-0.89159,5e-05,9.07868]
[1712590933767,79.55,71942.51,0.0,-0.89105,5e-05,9.11214]
[1712590936800,79.55,71927.5597,0.0,-0.89178,5e-05,9.06661]
[1712590941826,79.55,71932.1025,0.0,-0.89157,5e-05,9.07998]
[1712590946859,79.54,71928.6394,0.0,-0.89174,5e-05,9.069]
[1712590951894,79.54,71927.9149,0.0,-0.89183,5e-05,9.06156]
[1712590956929,79.54,71921.8407,0.0,-0.89213,5e-05,9.04294]
[1712590961966,79.54,71923.7698,0.0,-0.89204,5e-05,9.04848]
[1712590967000,79.54,71925.4495,0.0,-0.89197,5e-05,9.05324]
[1712590971032,79.53,71914.5833,0.0,-0.89249,5e-05,9.02026]
[1712590976068,79.53,71909.7803,0.0,-0.89273,5e-05,9.00532]
[1712590981103,79.53,71907.8047,0.0,-0.89284,5e-05,8.99838]
[1712590986139,79.52,71910.8912,0.0,-0.89271,5e-05,9.00658]
[1712590988154,79.52,71921.8755,0.0,-0.89219,5e-05,9.03913]
[1712590993189,79.51,71932.7897,0.0,-0.89169,5e-05,9.07056]
[1712590998228,79.5,71932.9835,0.0,-0.89171,5e-05,9.0696]
[1712591001245,79.5,71942.2553,0.0,-0.89128,5e-05,9.09661]
[1712591002251,79.49,71951.1098,0.0,-0.89086,5e-05,9.12297]
[1712591004264,79.49,71962.0483,0.0,-0.89034,5e-05,9.15537]
[1712591009300,79.48,71949.172,0.0,-0.89098,5e-05,9.11546]
[1712591013330,79.48,71957.0918,0.0,-0.89067,5e-05,9.13348]
[1712591018370,79.47,71954.0182,0.0,-0.89084,5e-05,9.12291]
[1712591023406,79.46,71954.3591,0.0,-0.89084,5e-05,9.12266]
[1712591028442,79.46,71949.7945,0.0,-0.89108,5e-05,9.10762]
[1712591029447,79.46,71956.8614,0.0,-0.89074,5e-05,9.12888]
[1712591034483,79.45,71953.7175,0.0,-0.89091,5e-05,9.11852]
[1712591035490,79.45,71946.6163,0.0,-0.89126,5e-05,9.09684]
[1712591037485,79.45,71938.8971,0.0,-0.89163,5e-05,9.07312]
[1712591042541,79.44,71932.0728,0.0,-0.89197,5e-05,9.05168]
[1712591044553,79.44,71941.6332,0.0,-0.89152,5e-05,9.08013]
[1712591049589,79.44,71940.4198,0.0,-0.8916,5e-05,9.07548]
[1712591054625,79.43,71947.7902,0.0,-0.89126,5e-05,9.09662]
[1712591060671,79.42,71946.5902,0.0,-0.89134,5e-05,9.09166]
[1712591065707,79.42,71949.6186,0.0,-0.89121,5e-05,9.09969]
[1712591066711,79.42,71959.3591,0.0,-0.89075,5e-05,9.12887]
[1712591071746,79.41,71966.0554,0.0,-0.89049,5e-05,9.14323]
[1712591076783,79.41,71963.4353,0.0,-0.89063,5e-05,9.13461]
[1712591080815,79.4,71972.5898,0.0,-0.89019,5e-05,9.16189]
[1712591084842,79.4,71984.3915,0.0,-0.88964,5e-05,9.19671]
[1712591089877,79.39,71985.9733,0.0,-0.88958,5e-05,9.20045]
[1712591091890,79.39,71978.3037,0.0,-0.88996,5e-05,9.1768]
[1712591094913,79.39,71969.1036,0.0,-0.89041,5e-05,9.14845]
[1712591099945,79.38,71970.8231,0.0,-0.89034,5e-05,9.15297]
[1712591102969,79.38,71957.4458,0.0,-0.891,5e-05,9.11182]
[1712591108003,79.37,71949.7603,0.0,-0.89139,5e-05,9.08743]
[1712591113037,79.37,71959.2051,0.0,-0.89095,5e-05,9.11497]
[1712591118073,79.36,71957.2729,0.0,-0.89106,5e-05,9.10794]
[1712591123107,79.36,71956.5972,0.0,-0.89111,5e-05,9.10473]
[1712591126129,79.35,71949.1026,0.0,-0.89148,5e-05,9.08164]
[1712591127137,79.35,71922.4187,0.0,-0.89276,5e-05,9.00103]
[1712591128142,79.35,71914.5033,0.0,-0.89314,5e-05,8.97715]
[1712591132172,79.35,71898.8411,0.0,-0.89394,5e-05,8.92503]
[1712591133177,79.35,71888.2065,0.0,-0.89444,5e-05,8.8931]
[1712591133488,79.35,71874.1714,0.0,-0.8951,5e-05,8.85108]
[1712591137207,79.35,71848.4676,0.0,-0.8963,5e-05,8.77442]
[1712591141234,79.36,71840.0974,0.0,-0.89668,5e-05,8.7499]
[1712591145512,79.36,71853.8898,0.0,-0.89603,5e-05,8.7914]
[1712591146271,79.36,71864.489,0.0,-0.89554,5e-05,8.82308]
[1712591150299,79.36,71879.7054,0.0,-0.89482,5e-05,8.86855]
[1712591151306,79.36,71886.5782,0.0,-0.8945,5e-05,8.88907]
[1712591152315,79.36,71897.0807,0.0,-0.89401,5e-05,8.9205]
[1712591153321,79.36,71921.8,0.0,-0.89283,5e-05,8.99484]
[1712591154348,79.36,71945.6555,0.0,-0.89169,5e-05,9.06674]
[1712591157349,79.35,71956.1638,0.0,-0.89119,5e-05,9.09829]
[1712591160370,79.35,71969.4871,0.0,-0.89055,5e-05,9.13829]
[1712591161375,79.35,71977.415,0.0,-0.89017,5e-05,9.16217]
[1712591162382,79.35,71986.331,0.0,-0.88974,5e-05,9.18904]
[1712591164396,79.35,71972.1074,0.0,-0.89043,5e-05,9.14559]
[1712591166413,79.35,71985.6437,0.0,-0.88978,5e-05,9.18627]
[1712591170440,79.34,71977.0691,0.0,-0.89021,5e-05,9.15955]
[1712591175476,79.34,71982.2093,0.0,-0.88998,5e-05,9.17436]
[1712591177489,79.34,71974.4858,0.0,-0.89035,5e-05,9.15066]
[1712591182533,79.33,71972.4865,0.0,-0.89046,5e-05,9.14393]
[1712591187485,79.33,71955.0292,0.0,-0.89131,5e-05,9.0906]
[1712591189582,79.33,71961.9764,0.0,-0.89098,5e-05,9.1115]
[1712591191595,79.33,71951.6181,0.0,-0.89153,5e-05,9.07519]
[1712591196485,79.33,71959.3821,0.0,-0.89116,5e-05,9.09855]
[1712591197639,79.33,71949.5398,0.0,-0.89163,5e-05,9.06876]
[1712591198644,79.33,71937.3801,0.0,-0.89222,5e-05,9.03202]
[1712591203678,79.33,71937.4609,0.0,-0.89221,5e-05,9.03225]
[1712591208713,79.33,71936.5249,0.0,-0.89226,5e-05,9.02946]
[1712591210732,79.33,71945.5793,0.0,-0.89183,5e-05,9.05674]
[1712591215764,79.33,71945.9586,0.0,-0.89181,5e-05,9.05764]
[1712591220800,79.33,71947.7153,0.0,-0.89173,5e-05,9.06271]
[1712591223485,79.32,71955.1195,0.0,-0.89138,5e-05,9.08479]
[1712591228854,79.32,71945.7666,0.0,-0.89184,5e-05,9.05613]
[1712591233889,79.32,71950.653,0.0,-0.89161,5e-05,9.07064]
[1712591238926,79.32,71945.2466,0.0,-0.89187,5e-05,9.054]
[1712591240939,79.32,71932.9801,0.0,-0.89246,5e-05,9.01694]
[1712591245975,79.32,71940.7893,0.0,-0.89208,5e-05,9.04055]
[1712591248997,79.32,71950.9669,0.0,-0.8916,5e-05,9.07111]
[1712591250487,79.32,71959.5352,0.0,-0.89119,5e-05,9.09681]
[1712591253028,79.32,71949.7287,0.0,-0.89171,5e-05,9.0621]
[1712591255040,79.31,71960.4494,0.0,-0.8912,5e-05,9.09426]
[1712591256046,79.31,71968.2284,0.0,-0.89083,5e-05,9.11769]
[1712591259068,79.31,71952.6771,0.0,-0.89158,5e-05,9.07031]
[1712591264103,79.31,71949.9585,0.0,-0.89172,5e-05,9.0618]
[1712591265485,79.31,71942.0482,0.0,-0.8921,5e-05,9.03783]
[1712591271153,79.31,71933.4465,0.0,-0.89251,5e-05,9.0119]
[1712591276188,79.31,71928.7564,0.0,-0.89273,5e-05,8.99788]
[1712591280485,79.31,71918.0651,0.0,-0.89325,5e-05,8.9653]
[1712591286259,79.3,71924.6382,0.0,-0.89295,5e-05,8.98412]
[1712591289279,79.3,71931.9907,0.0,-0.89261,5e-05,9.00591]
[1712591294315,79.3,71931.0331,0.0,-0.89265,5e-05,9.0031]
[1712591299351,79.3,71929.5547,0.0,-0.89272,5e-05,8.99868]
[1712591301364,79.3,71938.3378,0.0,-0.8923,5e-05,9.02518]
[1712591302371,79.3,71946.9323,0.0,-0.89189,5e-05,9.051]
[1712591307406,79.3,71951.5471,0.0,-0.89168,5e-05,9.06418]
[1712591312441,79.29,71943.1992,0.0,-0.89215,5e-05,9.03333]
[1712591317478,79.29,71934.9406,0.0,-0.89255,5e-05,9.00791]
[1712591322488,79.29,71935.3071,0.0,-0.89254,5e-05,9.00861]
[1712591327546,79.29,71937.5867,0.0,-0.89244,5e-05,9.01505]
[1712591332582,79.28,71941.1764,0.0,-0.89227,5e-05,9.02534]
[1712591333588,79.28,71952.2026,0.0,-0.89175,5e-05,9.05851]
[1712591338624,79.28,71952.1279,0.0,-0.89176,5e-05,9.05751]
[1712591344665,79.27,71952.3398,0.0,-0.89177,5e-05,9.05726]
[1712591349711,79.27,71952.2611,0.0,-0.89178,5e-05,9.05627]
[1712591352486,79.27,71965.0049,0.0,-0.89118,5e-05,9.09434]
[1712591357760,79.26,71943.4491,0.0,-0.89223,5e-05,9.0286]
[1712591360781,79.26,71934.6878,0.0,-0.89264,5e-05,9.00219]
[1712591365815,79.26,71936.2231,0.0,-0.89257,5e-05,9.00696]
[1712591367485,79.26,71927.875,0.0,-0.89297,5e-05,8.98185]
[1712591372864,79.26,71918.079,0.0,-0.89349,5e-05,8.94731]
[1712591377899,79.26,71920.5005,0.0,-0.89338,5e-05,8.95395]
[1712591382935,79.26,71920.5761,0.0,-0.89339,5e-05,8.95356]
[1712591385485,79.25,71927.707,0.0,-0.89306,5e-05,8.9746]
[1712591390991,79.25,71935.4916,0.0,-0.8927,5e-05,8.99737]
[1712591396026,79.25,71942.0366,0.0,-0.89239,5e-05,9.01665]
[1712591401061,79.24,71939.0747,0.0,-0.89254,5e-05,9.00719]
[1712591406095,79.24,71938.342,0.0,-0.89258,5e-05,9.00448]
[1712591408110,79.24,71931.5385,0.0,-0.89291,5e-05,8.98371]
[1712591412138,79.24,71915.7101,0.0,-0.89368,5e-05,8.93548]
[1712591414151,79.24,71930.0049,0.0,-0.893,5e-05,8.97837]
[1712591417174,79.23,71939.4575,0.0,-0.89255,5e-05,9.00664]
[1712591422207,79.23,71950.5309,0.0,-0.89203,5e-05,9.03949]
[1712591424221,79.23,71958.3901,0.0,-0.89166,5e-05,9.06296]
[1712591427243,79.23,71967.1182,0.0,-0.89124,5e-05,9.08891]
[1712591432279,79.22,71966.338,0.0,-0.89134,5e-05,9.08077]
[1712591437313,79.22,71972.3847,0.0,-0.89107,5e-05,9.09806]
[1712591442348,79.21,71971.7126,0.0,-0.89112,5e-05,9.09508]
[1712591445369,79.21,71980.3234,0.0,-0.89071,5e-05,9.12058]
[1712591450403,79.2,71983.2542,0.0,-0.89059,5e-05,9.12803]
[1712591455440,79.2,71980.0529,0.0,-0.89076,5e-05,9.11762]
[1712591456459,79.2,72014.8194,0.0,-0.88907,5e-05,9.22318]
[1712591457451,79.19,72005.4399,0.0,-0.88953,5e-05,9.19444]
[1712591459467,79.19,72014.7778,0.0,-0.88908,5e-05,9.22246]
[1712591460474,79.19,72022.6441,0.0,-0.8887,5e-05,9.24618]
[1712591465509,79.18,72029.6618,0.0,-0.88838,5e-05,9.26606]
[1712591468532,79.18,72044.4556,0.0,-0.88767,5e-05,9.31029]
[1712591470545,79.17,72054.499,0.0,-0.88718,5e-05,9.34027]
[1712591475578,79.17,72055.2695,0.0,-0.88717,5e-05,9.34115]
[1712591476586,79.16,72069.7384,0.0,-0.88646,5e-05,9.38465]
[1712591478485,79.16,72078.6444,0.0,-0.88603,5e-05,9.4115]
[1712591478598,79.16,72087.367,0.0,-0.8856,5e-05,9.43779]
[1712591481485,79.15,72079.6689,0.0,-0.88601,5e-05,9.41272]
[1712591486663,79.14,72075.564,0.0,-0.88625,5e-05,9.39791]
[1712591491698,79.12,72083.9158,0.0,-0.88592,5e-05,9.41666]
[1712591493712,79.12,72066.3945,0.0,-0.8868,5e-05,9.36225]
[1712591494717,79.12,72052.9102,0.0,-0.88747,5e-05,9.32072]
[1712591496732,79.12,72045.2854,0.0,-0.88786,5e-05,9.29697]
[1712591499752,79.11,72009.0552,0.0,-0.88965,5e-05,9.18589]
[1712591504787,79.11,72008.0912,0.0,-0.88971,5e-05,9.1822]
[1712591509824,79.11,72010.0863,0.0,-0.88962,5e-05,9.1875]
[1712591514485,79.1,72019.5945,0.0,-0.88917,5e-05,9.21559]
[1712591518894,79.1,72012.0545,0.0,-0.88956,5e-05,9.1918]
[1712591523921,79.09,72004.3031,0.0,-0.88995,5e-05,9.1674]
[1712591528956,79.09,71998.5554,0.0,-0.89024,5e-05,9.14926]
[1712591530969,79.09,72010.1439,0.0,-0.88968,5e-05,9.18425]
[1712591532485,79.09,72002.5449,0.0,-0.89005,5e-05,9.16086]
[1712591538019,79.08,72003.9648,0.0,-0.89,5e-05,9.16454]
[1712591540035,79.08,71994.7576,0.0,-0.89045,5e-05,9.13632]
[1712591541040,79.08,71987.2055,0.0,-0.89082,5e-05,9.11331]
[1712591543055,79.08,71977.661,0.0,-0.89128,5e-05,9.08428]
[1712591547485,79.08,71968.4985,0.0,-0.89172,5e-05,9.05645]
[1712591553126,79.08,71963.4594,0.0,-0.89201,5e-05,9.03649]
[1712591558163,79.08,71969.2363,0.0,-0.89173,5e-05,9.05416]
[1712591563198,79.08,71965.9271,0.0,-0.89189,5e-05,9.04423]
[1712591568234,79.08,71963.8898,0.0,-0.89198,5e-05,9.0382]
[1712591570255,79.08,71946.6255,0.0,-0.89281,5e-05,8.9861]
[1712591574285,79.08,71958.148,0.0,-0.89226,5e-05,9.02072]
[1712591576297,79.08,71948.3948,0.0,-0.89273,5e-05,8.99106]
[1712591578313,79.08,71955.3342,0.0,-0.8924,5e-05,9.0119]
[1712591583350,79.08,71959.6353,0.0,-0.8922,5e-05,9.02446]
[1712591588386,79.08,71957.6061,0.0,-0.89231,5e-05,9.01784]
[1712591593420,79.07,71957.4998,0.0,-0.89232,5e-05,9.01707]
[1712591598455,79.07,71959.6324,0.0,-0.89223,5e-05,9.02304]
[1712591599462,79.07,71951.6976,0.0,-0.89261,5e-05,8.99896]
[1712591604486,79.07,71952.0146,0.0,-0.8926,5e-05,8.9996]
[1712591609533,79.07,71947.106,0.0,-0.89284,5e-05,8.98446]
[1712591614568,79.07,71952.0629,0.0,-0.89266,5e-05,8.99431]
[1712591616485,79.06,71960.3774,0.0,-0.89226,5e-05,9.0193]
[1712591621617,79.06,71962.4765,0.0,-0.89217,5e-05,9.02516]
[1712591622623,79.06,71955.6882,0.0,-0.8925,5e-05,9.00445]
[1712591627660,79.06,71954.0684,0.0,-0.89258,5e-05,8.99928]
[1712591628486,79.06,71938.9269,0.0,-0.8933,5e-05,8.95351]
[1712591633701,79.06,71946.4927,0.0,-0.89294,5e-05,8.97636]
[1712591638736,79.06,71945.9827,0.0,-0.89297,5e-05,8.97465]
[1712591640749,79.06,71938.8572,0.0,-0.89331,5e-05,8.9531]
[1712591644778,79.06,71950.9064,0.0,-0.89273,5e-05,8.98942]
[1712591649814,79.06,71954.1458,0.0,-0.89258,5e-05,8.99899]
[1712591654849,79.05,71951.8339,0.0,-0.8927,5e-05,8.9917]
[1712591659884,79.05,71931.7789,0.0,-0.89366,5e-05,8.93082]
[1712591661899,79.05,71944.3629,0.0,-0.89307,5e-05,8.96858]
[1712591664921,79.05,71936.6472,0.0,-0.89344,5e-05,8.94495]
[1712591668948,79.05,71944.0648,0.0,-0.89309,5e-05,8.96692]
[1712591673984,79.04,71937.4492,0.0,-0.89347,5e-05,8.9415]
[1712591678015,79.04,71944.6977,0.0,-0.89313,5e-05,8.96296]
[1712591683062,79.04,71950.2809,0.0,-0.89287,5e-05,8.97924]
[1712591688102,79.04,71944.2123,0.0,-0.89317,5e-05,8.96027]
[1712591693142,79.03,71942.7748,0.0,-0.89325,5e-05,8.95537]
[1712591695150,79.03,71932.0448,0.0,-0.89377,5e-05,8.92281]
[1712591697164,79.03,71925.2603,0.0,-0.89409,5e-05,8.90225]
[1712591702201,79.03,71926.3619,0.0,-0.89404,5e-05,8.90536]
[1712591707234,79.03,71930.0243,0.0,-0.89387,5e-05,8.91615]
[1712591712269,79.03,71927.325,0.0,-0.894,5e-05,8.90775]
[1712591717305,79.03,71932.7875,0.0,-0.89375,5e-05,8.92391]
[1712591722340,79.02,71917.7681,0.0,-0.89447,5e-05,8.87841]
[1712591726370,79.02,71901.8459,0.0,-0.89522,5e-05,8.83061]
[1712591731405,79.03,71897.4137,0.0,-0.89547,5e-05,8.81282]
[1712591736440,79.03,71898.9463,0.0,-0.89539,5e-05,8.81785]
[1712591737449,79.03,71884.9031,0.0,-0.89605,5e-05,8.77585]
[1712591738455,79.03,71873.3909,0.0,-0.89659,5e-05,8.74154]
[1712591743491,79.04,71865.386,0.0,-0.89695,5e-05,8.71861]
[1712591745485,79.04,71874.3662,0.0,-0.89652,5e-05,8.74589]
[1712591750539,79.04,71865.8941,0.0,-0.89691,5e-05,8.72062]
[1712591751485,79.04,71856.2973,0.0,-0.89736,5e-05,8.69191]
[1712591756582,79.04,71854.518,0.0,-0.89745,5e-05,8.68647]
[1712591761617,79.04,71859.8315,0.0,-0.8972,5e-05,8.70216]
[1712591766654,79.04,71856.8812,0.0,-0.89734,5e-05,8.69315]
[1712591769485,79.04,71844.8565,0.0,-0.8979,5e-05,8.65721]
[1712591770679,79.04,71837.6434,0.0,-0.89824,5e-05,8.63575]
[1712591775715,79.04,71840.9615,0.0,-0.89808,5e-05,8.64588]
[1712591780750,79.04,71839.2678,0.0,-0.89815,5e-05,8.64109]
[1712591785786,79.04,71840.6983,0.0,-0.89808,5e-05,8.64555]
[1712591786793,79.04,71833.2906,0.0,-0.89843,5e-05,8.62354]
[1712591791828,79.04,71828.7989,0.0,-0.89868,5e-05,8.60571]
[1712591796861,79.05,71825.4435,0.0,-0.89882,5e-05,8.59619]
[1712591801895,79.05,71822.4426,0.0,-0.89895,5e-05,8.58776]
[1712591806931,79.05,71821.9454,0.0,-0.89897,5e-05,8.58686]
[1712591811966,79.05,71820.2473,0.0,-0.89904,5e-05,8.58247]
[1712591814987,79.06,71831.5545,0.0,-0.89851,5e-05,8.6164]
[1712591820061,79.06,71832.6825,0.0,-0.89845,5e-05,8.62013]
[1712591822045,79.06,71846.6285,0.0,-0.8978,5e-05,8.6617]
[1712591823051,79.06,71860.4415,0.0,-0.89716,5e-05,8.70284]
[1712591825065,79.06,71868.6682,0.0,-0.89678,5e-05,8.7273]
[1712591830100,79.05,71858.573,0.0,-0.89726,5e-05,8.69677]
[1712591831107,79.05,71848.3136,0.0,-0.89774,5e-05,8.66615]
[1712591836141,79.05,71855.0656,0.0,-0.89742,5e-05,8.68625]
[1712591841181,79.05,71849.0511,0.0,-0.8977,5e-05,8.6682]
[1712591842188,79.05,71862.3482,0.0,-0.89709,5e-05,8.70786]
[1712591843193,79.05,71871.1688,0.0,-0.89667,5e-05,8.73415]
[1712591848239,79.05,71872.4544,0.0,-0.89662,5e-05,8.73749]
[1712591852267,79.05,71857.4584,0.0,-0.89738,5e-05,8.68751]
[1712591857301,79.05,71856.2547,0.0,-0.89743,5e-05,8.68384]
[1712591859315,79.05,71865.6668,0.0,-0.897,5e-05,8.71188]
[1712591860324,79.05,71872.7246,0.0,-0.89667,5e-05,8.7329]
[1712591862340,79.05,71860.1766,0.0,-0.89726,5e-05,8.69524]
[1712591866365,79.05,71870.4824,0.0,-0.89678,5e-05,8.72591]
[1712591871401,79.04,71873.9506,0.0,-0.89662,5e-05,8.73588]
[1712591876436,79.04,71875.9214,0.0,-0.89654,5e-05,8.74129]
[1712591880464,79.04,71884.0698,0.0,-0.89616,5e-05,8.76523]
[1712591885499,79.04,71866.9468,0.0,-0.89698,5e-05,8.71337]
[1712591889485,79.03,71851.6135,0.0,-0.89769,5e-05,8.66741]
[1712591894562,79.03,71852.5179,0.0,-0.89765,5e-05,8.67011]
[1712591899597,79.03,71853.1404,0.0,-0.89762,5e-05,8.67195]
[1712591904630,79.03,71855.4529,0.0,-0.89751,5e-05,8.6788]
[1712591906645,79.03,71865.0575,0.0,-0.89707,5e-05,8.70744]
[1712591907485,79.03,71858.0135,0.0,-0.8974,5e-05,8.68636]
[1712591912687,79.03,71857.9405,0.0,-0.89745,5e-05,8.68117]
[1712591917722,79.03,71857.9567,0.0,-0.89745,5e-05,8.68115]
[1712591922758,79.03,71858.3182,0.0,-0.89744,5e-05,8.68217]
[1712591927792,79.03,71856.9716,0.0,-0.8975,5e-05,8.67804]
[1712591932827,79.03,71861.0449,0.0,-0.89731,5e-05,8.69007]
[1712591937862,79.03,71859.4997,0.0,-0.89739,5e-05,8.68531]
[1712591942897,79.03,71860.4003,0.0,-0.89735,5e-05,8.68788]
[1712591947934,79.03,71859.3819,0.0,-0.8974,5e-05,8.68472]
[1712591952967,79.03,71859.8381,0.0,-0.89738,5e-05,8.68597]
[1712591958002,79.03,71863.238,0.0,-0.89722,5e-05,8.69601]
[1712591963038,79.03,71864.8051,0.0,-0.89715,5e-05,8.70049]
[1712591968073,79.03,71868.6686,0.0,-0.89697,5e-05,8.71181]
[1712591973108,79.02,71873.3449,0.0,-0.89681,5e-05,8.72063]
[1712591978142,79.02,71873.2539,0.0,-0.89682,5e-05,8.72003]
[1712591983178,79.02,71868.1693,0.0,-0.89706,5e-05,8.7045]
[1712591988212,79.02,71861.4619,0.0,-0.89738,5e-05,8.68424]
[1712591993248,79.02,71869.1119,0.0,-0.89702,5e-05,8.70698]
[1712591998284,79.02,71870.9972,0.0,-0.89694,5e-05,8.71233]
[1712592003319,79.02,71863.0312,0.0,-0.89732,5e-05,8.68833]
[1712592004327,79.02,71847.9517,0.0,-0.89802,5e-05,8.64334]
[1712592005336,79.02,71838.3822,0.0,-0.89846,5e-05,8.6149]
[1712592007350,79.02,71827.3306,0.0,-0.89897,5e-05,8.58221]
[1712592008358,79.03,71807.798,0.0,-0.89983,5e-05,8.52642]
[1712592011379,79.04,71783.6759,0.0,-0.90089,5e-05,8.4573]
[1712592014405,79.04,71802.1793,0.0,-0.90005,5e-05,8.51184]
[1712592015417,79.04,71791.3735,0.0,-0.90055,5e-05,8.4798]
[1712592017429,79.04,71802.8609,0.0,-0.90002,5e-05,8.51368]
[1712592019446,79.04,71822.8938,0.0,-0.89911,5e-05,8.57287]
[1712592020454,79.04,71831.6761,0.0,-0.89871,5e-05,8.59878]
[1712592021458,79.04,71840.8921,0.0,-0.89828,5e-05,8.62597]
[1712592022465,79.03,71848.6554,0.0,-0.89793,5e-05,8.64898]
[1712592023473,79.03,71859.4813,0.0,-0.89743,5e-05,8.68111]
[1712592028510,79.03,71867.6903,0.0,-0.89706,5e-05,8.70474]
[1712592029515,79.03,71875.3635,0.0,-0.8967,5e-05,8.72761]
[1712592031530,79.03,71883.6418,0.0,-0.89637,5e-05,8.74704]
[1712592036485,79.02,71893.2571,0.0,-0.89594,5e-05,8.77463]
[1712592038580,79.02,71885.8682,0.0,-0.89629,5e-05,8.75238]
[1712592041601,79.02,71893.3333,0.0,-0.89594,5e-05,8.77484]
[1712592046636,79.02,71894.2813,0.0,-0.89589,5e-05,8.77773]
[1712592048486,79.02,71883.1578,0.0,-0.89641,5e-05,8.74444]
[1712592053685,79.02,71883.2539,0.0,-0.8964,5e-05,8.74503]
[1712592057485,79.02,71890.6167,0.0,-0.89606,5e-05,8.76709]
[1712592062751,79.02,71902.3757,0.0,-0.89552,5e-05,8.80156]
[1712592064763,79.01,71909.2149,0.0,-0.8952,5e-05,8.82169]
[1712592067784,79.01,71917.9764,0.0,-0.8948,5e-05,8.84736]
[1712592068792,79.01,71938.0587,0.0,-0.89385,5e-05,8.90754]
[1712592069485,79.01,71947.7211,0.0,-0.89339,5e-05,8.93634]
[1712592073826,79.0,71956.5422,0.0,-0.89299,5e-05,8.96146]
[1712592078860,78.99,71958.443,0.0,-0.89294,5e-05,8.9651]
[1712592083896,78.98,71962.3719,0.0,-0.89278,5e-05,8.97487]
[1712592085913,78.97,71971.8956,0.0,-0.89234,5e-05,9.00306]
[1712592090485,78.96,71979.6272,0.0,-0.89198,5e-05,9.02522]
[1712592095985,78.96,71980.2434,0.0,-0.89202,5e-05,9.0213]
[1712592101025,78.95,71988.7369,0.0,-0.89163,5e-05,9.04541]
[1712592106062,78.94,71992.5505,0.0,-0.89148,5e-05,9.05524]
[1712592107068,78.94,71983.511,0.0,-0.89192,5e-05,9.02759]
[1712592112105,78.93,71982.3877,0.0,-0.89199,5e-05,9.02299]
[1712592117141,78.93,71984.883,0.0,-0.89189,5e-05,9.02951]
[1712592120162,78.92,71974.6622,0.0,-0.89239,5e-05,8.998]
[1712592120486,78.92,71967.4245,0.0,-0.89275,5e-05,8.9758]
[1712592123486,78.92,71959.2707,0.0,-0.89315,5e-05,8.95039]
[1712592128221,78.91,71979.557,0.0,-0.89219,5e-05,9.01062]
[1712592133257,78.91,71978.3116,0.0,-0.89227,5e-05,9.00587]
[1712592137285,78.9,71970.0958,0.0,-0.89268,5e-05,8.98034]
[1712592142320,78.9,71968.8241,0.0,-0.89276,5e-05,8.97541]
[1712592147355,78.89,71964.6391,0.0,-0.89297,5e-05,8.96171]
[1712592148364,78.89,71979.6665,0.0,-0.89226,5e-05,9.00671]
[1712592150376,78.89,71971.9431,0.0,-0.89264,5e-05,8.98273]
[1712592155410,78.88,71956.2278,0.0,-0.89347,5e-05,8.92905]
[1712592160447,78.87,71962.7942,0.0,-0.89317,5e-05,8.94786]
[1712592165482,78.87,71966.8278,0.0,-0.89299,5e-05,8.95897]
[1712592169509,78.86,71959.8254,0.0,-0.89334,5e-05,8.93693]
[1712592174545,78.86,71966.1899,0.0,-0.89306,5e-05,8.95514]
[1712592178581,78.85,71973.4184,0.0,-0.89272,5e-05,8.97608]
[1712592183616,78.84,71971.7175,0.0,-0.89283,5e-05,8.96963]
[1712592188651,78.84,71971.2302,0.0,-0.89287,5e-05,8.96691]
[1712592193687,78.83,71969.0122,0.0,-0.893,5e-05,8.95899]
[1712592198721,78.83,71962.6932,0.0,-0.89332,5e-05,8.93875]
[1712592203756,78.82,71961.0224,0.0,-0.89342,5e-05,8.93268]
[1712592208792,78.81,71964.2607,0.0,-0.89328,5e-05,8.9415]
[1712592213826,78.81,71963.7454,0.0,-0.89337,5e-05,8.93406]
[1712592214833,78.81,71951.5951,0.0,-0.89395,5e-05,8.89715]
[1712592216485,78.81,71958.7606,0.0,-0.89362,5e-05,8.91849]
[1712592221882,78.8,71967.6404,0.0,-0.8932,5e-05,8.94446]
[1712592224903,78.8,71977.0647,0.0,-0.89276,5e-05,8.97236]
[1712592229938,78.79,71975.6339,0.0,-0.89285,5e-05,8.96682]
[1712592234975,78.78,71981.8585,0.0,-0.89257,5e-05,8.98446]
[1712592236990,78.78,71991.0005,0.0,-0.89214,5e-05,9.01164]
[1712592242028,78.77,71994.0996,0.0,-0.89201,5e-05,9.01953]
[1712592246486,78.76,72002.4862,0.0,-0.89163,5e-05,9.04346]
[1712592249485,78.76,72015.3838,0.0,-0.89102,5e-05,9.08176]
[1712592252101,78.75,72025.9919,0.0,-0.89052,5e-05,9.11334]
[1712592257132,78.74,72029.1477,0.0,-0.8904,5e-05,9.12095]
[1712592262167,78.73,72034.3521,0.0,-0.89018,5e-05,9.1347]
[1712592267203,78.72,72034.7718,0.0,-0.89019,5e-05,9.13386]
[1712592272238,78.71,72031.3193,0.0,-0.89045,5e-05,9.11636]
[1712592275258,78.7,72049.0524,0.0,-0.8896,5e-05,9.16928]
[1712592280291,78.69,72045.4202,0.0,-0.88981,5e-05,9.15626]
[1712592285328,78.68,72048.4944,0.0,-0.88969,5e-05,9.16381]
[1712592286356,78.68,72056.709,0.0,-0.88929,5e-05,9.18818]
[1712592291371,78.67,72060.7448,0.0,-0.88913,5e-05,9.19844]
[1712592293384,78.66,72068.2139,0.0,-0.88878,5e-05,9.22048]
[1712592298429,78.65,72071.2106,0.0,-0.88865,5e-05,9.22805]
[1712592301448,78.65,72044.5321,0.0,-0.88999,5e-05,9.14511]
[1712592302457,78.64,72053.5707,0.0,-0.88955,5e-05,9.17251]
[1712592303462,78.64,72064.2838,0.0,-0.88903,5e-05,9.20503]
[1712592308497,78.63,72070.9364,0.0,-0.88873,5e-05,9.22349]
[1712592313537,78.62,72061.3973,0.0,-0.88924,5e-05,9.19209]
[1712592315485,78.61,72070.5664,0.0,-0.8888,5e-05,9.21935]
[1712592320582,78.61,72073.1876,0.0,-0.88869,5e-05,9.22601]
[1712592325617,78.6,72083.4657,0.0,-0.8882,5e-05,9.25646]
[1712592328639,78.6,72090.437,0.0,-0.88787,5e-05,9.27716]
[1712592333485,78.59,72077.942,0.0,-0.88856,5e-05,9.2326]
[1712592336485,78.59,72066.0408,0.0,-0.88916,5e-05,9.19558]
[1712592341729,78.58,72062.3551,0.0,-0.88935,5e-05,9.18365]
[1712592344754,78.58,72039.0903,0.0,-0.8905,5e-05,9.11219]
[1712592346769,78.58,72026.2822,0.0,-0.89113,5e-05,9.07311]
[1712592350797,78.58,72037.7112,0.0,-0.89057,5e-05,9.10808]
[1712592353817,78.58,72026.4266,0.0,-0.89112,5e-05,9.07363]
[1712592356837,78.58,72016.8974,0.0,-0.89158,5e-05,9.04471]
[1712592361873,78.59,72017.9714,0.0,-0.89152,5e-05,9.04837]
[1712592364895,78.59,72031.5447,0.0,-0.89086,5e-05,9.08995]
[1712592369930,78.59,72032.4706,0.0,-0.89081,5e-05,9.09288]
[1712592374966,78.59,72039.5619,0.0,-0.89046,5e-05,9.11455]
[1712592375485,78.59,72032.6061,0.0,-0.8908,5e-05,9.09328]
[1712592381007,78.59,72035.0779,0.0,-0.89068,5e-05,9.10084]
[1712592383021,78.59,72044.9089,0.0,-0.8902,5e-05,9.13082]
[1712592387049,78.59,72036.3637,0.0,-0.89062,5e-05,9.10451]
[1712592389063,78.59,72027.0204,0.0,-0.89108,5e-05,9.07598]
[1712592394097,78.59,72021.7859,0.0,-0.89138,5e-05,9.05532]
[1712592399135,78.59,72031.2137,0.0,-0.89092,5e-05,9.08432]
[1712592402485,78.59,72023.9652,0.0,-0.89127,5e-05,9.06229]
[1712592408197,78.59,72023.9988,0.0,-0.89127,5e-05,9.0623]
[1712592411217,78.59,72016.6612,0.0,-0.89163,5e-05,9.03951]
[1712592416250,78.58,72021.8015,0.0,-0.8914,5e-05,9.05421]
[1712592419272,78.58,72009.0023,0.0,-0.89203,5e-05,9.01462]
[1712592424310,78.57,72004.0727,0.0,-0.89228,5e-05,8.99893]
[1712592428336,78.57,72015.8668,0.0,-0.89172,5e-05,9.03423]
[1712592433371,78.57,72011.6154,0.0,-0.89194,5e-05,9.02041]
[1712592435485,78.56,72019.5334,0.0,-0.89157,5e-05,9.04403]
[1712592438404,78.56,72006.4528,0.0,-0.89221,5e-05,9.00383]
[1712592443440,78.56,72011.8262,0.0,-0.89196,5e-05,9.01942]
[1712592446460,78.56,72004.1396,0.0,-0.89234,5e-05,8.99559]
[1712592451497,78.55,72001.9397,0.0,-0.89251,5e-05,8.98341]
[1712592456533,78.55,72003.1719,0.0,-0.89245,5e-05,8.98662]
[1712592460561,78.55,71996.1515,0.0,-0.8928,5e-05,8.96483]
[1712592465594,78.54,71995.9153,0.0,-0.89282,5e-05,8.96365]
[1712592468486,78.54,71987.6482,0.0,-0.89323,5e-05,8.93823]
[1712592469622,78.54,71977.1488,0.0,-0.89374,5e-05,8.90601]
[1712592474658,78.54,71973.1389,0.0,-0.89395,5e-05,8.89273]
[1712592479693,78.53,71976.6003,0.0,-0.8938,5e-05,8.90186]
[1712592484727,78.52,71971.7125,0.0,-0.89406,5e-05,8.88564]
[1712592489763,78.51,71972.7541,0.0,-0.89403,5e-05,8.88752]
[1712592494798,78.51,71966.3623,0.0,-0.89436,5e-05,8.86689]
[1712592499832,78.5,71964.5867,0.0,-0.89446,5e-05,8.86043]
[1712592504868,78.49,71963.2167,0.0,-0.89455,5e-05,8.85517]
[1712592509905,78.49,71964.5101,0.0,-0.8945,5e-05,8.85804]
[1712592514950,78.48,71985.954,0.0,-0.89354,5e-05,8.91729]
[1712592516965,78.48,72001.635,0.0,-0.8928,5e-05,8.96395]
[1712592518978,78.47,72009.1257,0.0,-0.89245,5e-05,8.98601]
[1712592524013,78.46,72008.4627,0.0,-0.89251,5e-05,8.98203]
[1712592529047,78.45,72018.6003,0.0,-0.89204,5e-05,9.01145]
[1712592533077,78.45,72026.5584,0.0,-0.89167,5e-05,9.03456]
[1712592534082,78.45,72034.6831,0.0,-0.89128,5e-05,9.05903]
[1712592538111,78.44,72019.7066,0.0,-0.89204,5e-05,9.01187]
[1712592539118,78.44,72007.8852,0.0,-0.89262,5e-05,8.97545]
[1712592542140,78.43,72015.4185,0.0,-0.89227,5e-05,8.99726]
[1712592547175,78.42,72010.3408,0.0,-0.89255,5e-05,8.97985]
[1712592552210,78.41,72020.9532,0.0,-0.89207,5e-05,9.01036]
[1712592555233,78.4,72034.9537,0.0,-0.8914,5e-05,9.05212]
[1712592560270,78.39,72038.7084,0.0,-0.89125,5e-05,9.06174]
[1712592565303,78.38,72037.5158,0.0,-0.89134,5e-05,9.05626]
[1712592570336,78.37,72037.7722,0.0,-0.89135,5e-05,9.05522]
[1712592573357,78.37,72030.5183,0.0,-0.89178,5e-05,9.02709]
[1712592574365,78.37,72022.1785,0.0,-0.89219,5e-05,9.00133]
[1712592576379,78.36,72030.0529,0.0,-0.89181,5e-05,9.02475]
[1712592578392,78.36,72037.7256,0.0,-0.89145,5e-05,9.04755]
[1712592583431,78.35,72039.2176,0.0,-0.89141,5e-05,9.05029]
[1712592584437,78.35,72031.3826,0.0,-0.8918,5e-05,9.026]
[1712592586450,78.34,72057.0846,0.0,-0.89055,5e-05,9.10397]
[1712592587457,78.34,72064.4753,0.0,-0.89019,5e-05,9.12619]
[1712592588463,78.34,72057.4542,0.0,-0.89054,5e-05,9.10423]
[1712592593498,78.33,72064.7728,0.0,-0.89022,5e-05,9.12458]
[1712592597485,78.32,72053.5722,0.0,-0.8908,5e-05,9.08847]
[1712592600486,78.31,72034.4075,0.0,-0.89176,5e-05,9.0287]
[1712592605582,78.3,72026.8928,0.0,-0.89215,5e-05,9.00428]
[1712592610616,78.3,72031.3171,0.0,-0.89196,5e-05,9.01637]
[1712592614644,78.29,72022.935,0.0,-0.89238,5e-05,8.98956]
[1712592619680,78.28,72025.0016,0.0,-0.89231,5e-05,8.99449]
[1712592622702,78.28,72015.8771,0.0,-0.89277,5e-05,8.9654]
[1712592627737,78.27,72008.9481,0.0,-0.89313,5e-05,8.94266]
[1712592632771,78.26,72005.2694,0.0,-0.89339,5e-05,8.92508]
[1712592637806,78.25,72001.5199,0.0,-0.89359,5e-05,8.9123]
[1712592642844,78.24,72003.4164,0.0,-0.89352,5e-05,8.91673]
[1712592647878,78.24,72004.0086,0.0,-0.89352,5e-05,8.91702]
[1712592652914,78.23,72005.3671,0.0,-0.89348,5e-05,8.91917]
[1712592653921,78.22,72020.7191,0.0,-0.89275,5e-05,8.96568]
[1712592657948,78.22,72003.4115,0.0,-0.89361,5e-05,8.9116]
[1712592658959,78.22,71994.8722,0.0,-0.89402,5e-05,8.88536]
[1712592663993,78.2,71999.8402,0.0,-0.89381,5e-05,8.8985]
[1712592669028,78.19,71999.3305,0.0,-0.89387,5e-05,8.89494]
[1712592674063,78.18,71997.6406,0.0,-0.89399,5e-05,8.88783]
[1712592679100,78.17,72011.0274,0.0,-0.89337,5e-05,8.92665]
[1712592684137,78.16,71997.0221,0.0,-0.89408,5e-05,8.88179]
[1712592685144,78.16,71985.1064,0.0,-0.89466,5e-05,8.84519]
[1712592687157,78.16,71994.0817,0.0,-0.89424,5e-05,8.8718]
[1712592688163,78.15,71978.6506,0.0,-0.89499,5e-05,8.82456]
[1712592689170,78.15,71968.7444,0.0,-0.89547,5e-05,8.79422]
[1712592694207,78.15,71972.685,0.0,-0.89535,5e-05,8.80008]
[1712592695213,78.14,71964.3293,0.0,-0.89575,5e-05,8.77449]
[1712592699240,78.14,71971.2805,0.0,-0.89544,5e-05,8.79461]
[1712592704276,78.13,71967.0779,0.0,-0.89566,5e-05,8.78067]
[1712592709319,78.13,71965.2404,0.0,-0.89576,5e-05,8.774]
[1712592713344,78.12,71972.428,0.0,-0.89543,5e-05,8.7949]
[1712592716367,78.12,71964.4889,0.0,-0.89582,5e-05,8.77012]
[1712592721402,78.11,71967.7096,0.0,-0.89569,5e-05,8.77881]
[1712592726436,78.11,71974.1059,0.0,-0.8954,5e-05,8.79709]
[1712592730465,78.1,71982.5936,0.0,-0.89501,5e-05,8.82185]
[1712592732479,78.1,71989.6379,0.0,-0.89468,5e-05,8.84265]
[1712592736506,78.09,71999.8459,0.0,-0.89422,5e-05,8.87237]
[1712592741485,78.08,71992.9579,0.0,-0.89458,5e-05,8.84966]
[1712592742550,78.08,71966.9067,0.0,-0.89583,5e-05,8.77024]
[1712592747485,78.07,71959.8947,0.0,-0.89618,5e-05,8.74798]
[1712592752619,78.07,71960.7343,0.0,-0.89621,5e-05,8.7443]
[1712592757655,78.06,71959.2386,0.0,-0.89631,5e-05,8.73816]
[1712592762688,78.05,71961.1773,0.0,-0.89624,5e-05,8.74246]
[1712592767724,78.04,71960.1933,0.0,-0.89631,5e-05,8.73792]
[1712592770744,78.04,71952.5263,0.0,-0.89669,5e-05,8.71379]
[1712592775781,78.03,71949.0867,0.0,-0.89688,5e-05,8.70209]
[1712592780815,78.02,71949.5745,0.0,-0.89687,5e-05,8.70229]
[1712592782830,78.02,71925.5042,0.0,-0.89802,5e-05,8.62882]
[1712592787864,78.01,71924.9414,0.0,-0.89807,5e-05,8.62615]
[1712592792899,78.01,71920.2556,0.0,-0.8983,5e-05,8.61109]
[1712592797936,77.99,71914.3941,0.0,-0.89864,5e-05,8.58966]
[1712592802969,77.92,71913.0085,0.0,-0.89891,5e-05,8.57276]
[1712592803978,77.9,71921.4606,0.0,-0.89856,5e-05,8.59547]
[1712592809014,77.84,71919.8451,0.0,-0.89882,5e-05,8.57928]
[1712592811027,77.84,71912.9252,0.0,-0.8992,5e-05,8.55313]
[1712592816062,77.83,71908.3053,0.0,-0.89943,5e-05,8.53789]
[1712592821096,77.83,71908.2542,0.0,-0.89946,5e-05,8.5361]
[1712592826132,77.82,71913.354,0.0,-0.89925,5e-05,8.54981]
[1712592829153,77.81,71903.4162,0.0,-0.89973,5e-05,8.51888]
[1712592834187,77.8,71901.2051,0.0,-0.89986,5e-05,8.51079]
[1712592837210,77.8,71892.8034,0.0,-0.90026,5e-05,8.48471]
[1712592840229,77.8,71902.7892,0.0,-0.89981,5e-05,8.51395]
[1712592841237,77.79,71909.8888,0.0,-0.89948,5e-05,8.53502]
[1712592845275,77.79,71916.6995,0.0,-0.89919,5e-05,8.55424]
[1712592847296,77.77,71927.4277,0.0,-0.89873,5e-05,8.5838]
[1712592849312,77.76,71939.7076,0.0,-0.89819,5e-05,8.61831]
[1712592854347,77.74,71937.7756,0.0,-0.89834,5e-05,8.60867]
[1712592859382,77.69,71937.1798,0.0,-0.89852,5e-05,8.59778]
[1712592864417,77.65,71943.1039,0.0,-0.89836,5e-05,8.60815]
[1712592865423,77.65,71950.8684,0.0,-0.898,5e-05,8.63157]
[1712592869452,77.64,71938.6442,0.0,-0.89859,5e-05,8.59357]
[1712592874487,77.63,71939.5413,0.0,-0.89865,5e-05,8.58833]
[1712592879523,77.61,71934.5064,0.0,-0.89893,5e-05,8.57011]
[1712592880529,77.59,71923.2897,0.0,-0.89951,5e-05,8.53323]
[1712592885565,77.53,71922.6109,0.0,-0.89972,5e-05,8.51985]
[1712592890601,77.51,71922.1413,0.0,-0.8998,5e-05,8.51479]
[1712592895635,77.5,71927.9554,0.0,-0.89959,5e-05,8.52885]
[1712592897485,77.48,71935.3416,0.0,-0.89929,5e-05,8.54796]
[1712592898657,77.48,71926.1039,0.0,-0.89973,5e-05,8.51974]
[1712592903692,77.47,71919.6283,0.0,-0.90005,5e-05,8.49895]
[1712592906485,77.45,71937.1307,0.0,-0.89928,5e-05,8.54888]
[1712592908728,77.45,71943.8715,0.0,-0.89898,5e-05,8.56867]
[1712592912486,77.44,71936.154,0.0,-0.89936,5e-05,8.54402]
[1712592917791,77.44,71938.4136,0.0,-0.89928,5e-05,8.54936]
[1712592922828,77.43,71938.935,0.0,-0.89928,5e-05,8.54944]
[1712592927866,77.42,71940.4375,0.0,-0.89923,5e-05,8.55249]
[1712592932900,77.41,71939.2427,0.0,-0.89936,5e-05,8.54258]
[1712592937935,77.4,71933.6299,0.0,-0.89965,5e-05,8.52419]
[1712592938947,77.4,71918.4488,0.0,-0.90036,5e-05,8.47808]
[1712592939485,77.4,71910.702,0.0,-0.90072,5e-05,8.45453]
[1712592944984,77.39,71908.5386,0.0,-0.90086,5e-05,8.44578]
[1712592950020,77.39,71915.4328,0.0,-0.90055,5e-05,8.46594]
[1712592951027,77.39,71925.33,0.0,-0.90009,5e-05,8.49541]
[1712592954048,77.38,71909.6499,0.0,-0.90083,5e-05,8.44752]
[1712592959083,77.38,71911.8378,0.0,-0.90075,5e-05,8.45295]
[1712592964117,77.37,71922.7209,0.0,-0.90026,5e-05,8.48448]
[1712592967139,77.36,71937.1692,0.0,-0.8996,5e-05,8.5272]
[1712592972175,77.36,71939.5248,0.0,-0.89952,5e-05,8.53287]
[1712592973180,77.35,71951.6533,0.0,-0.89896,5e-05,8.56883]
[1712592977211,77.34,71940.288,0.0,-0.89952,5e-05,8.53278]
[1712592979225,77.34,71953.0247,0.0,-0.89893,5e-05,8.5706]
[1712592980230,77.34,71959.9651,0.0,-0.89861,5e-05,8.5914]
[1712592982244,77.33,71949.1094,0.0,-0.89913,5e-05,8.55793]
[1712592987280,77.33,71952.2467,0.0,-0.899,5e-05,8.56629]
[1712592992314,77.32,71949.2678,0.0,-0.8992,5e-05,8.55168]
[1712592997350,77.32,71951.1239,0.0,-0.89913,5e-05,8.55665]
[1712593000381,77.32,71971.9008,0.0,-0.89816,5e-05,8.61895]
[1712593004403,77.31,71979.1248,0.0,-0.89782,5e-05,8.64042]
[1712593006425,77.31,71972.3338,0.0,-0.89815,5e-05,8.61956]
[1712593011455,77.31,71991.9039,0.0,-0.89722,5e-05,8.67868]
[1712593014479,77.31,71977.0748,0.0,-0.89794,5e-05,8.63307]
[1712593016491,77.31,71964.7337,0.0,-0.89852,5e-05,8.59541]
[1712593021525,77.31,71968.2193,0.0,-0.89836,5e-05,8.60581]
[1712593026561,77.3,71972.3357,0.0,-0.89817,5e-05,8.61807]
[1712593031598,77.3,71974.1389,0.0,-0.89809,5e-05,8.62311]
[1712593035485,77.3,71988.2414,0.0,-0.89744,5e-05,8.66512]
[1712593040658,77.29,71986.3504,0.0,-0.89755,5e-05,8.65798]
[1712593045693,77.28,71996.7793,0.0,-0.89707,5e-05,8.68867]
[1712593047485,77.28,72009.2499,0.0,-0.89648,5e-05,8.72638]
[1712593049722,77.28,72018.7897,0.0,-0.89603,5e-05,8.75506]
[1712593054756,77.27,72017.6323,0.0,-0.89616,5e-05,8.74531]
[1712593059485,77.26,72024.5892,0.0,-0.89584,5e-05,8.76531]
[1712593062486,77.26,72035.6645,0.0,-0.89532,5e-05,8.79835]
[1712593067849,77.25,72038.0759,0.0,-0.89523,5e-05,8.80416]
[1712593072882,77.24,72034.4844,0.0,-0.89543,5e-05,8.7916]
[1712593077918,77.23,72039.7769,0.0,-0.8952,5e-05,8.8063]
[1712593082953,77.23,72046.6053,0.0,-0.8949,5e-05,8.82567]
[1712593087989,77.22,72038.9,0.0,-0.8953,5e-05,8.80029]
[1712593093023,77.21,72037.6748,0.0,-0.89538,5e-05,8.79502]
[1712593098057,77.2,72036.5522,0.0,-0.89546,5e-05,8.79009]
[1712593103093,77.19,72033.1441,0.0,-0.89565,5e-05,8.77816]
[1712593108128,77.19,72033.6583,0.0,-0.89565,5e-05,8.77834]
[1712593113163,77.18,72032.8122,0.0,-0.89576,5e-05,8.76951]
[1712593118202,77.17,72034.9595,0.0,-0.89568,5e-05,8.7745]
[1712593123234,77.16,72040.1302,0.0,-0.89546,5e-05,8.78895]
[1712593128269,77.15,72038.4268,0.0,-0.89556,5e-05,8.78225]
[1712593132296,77.15,72031.5453,0.0,-0.89591,5e-05,8.76005]
[1712593135318,77.15,72019.9198,0.0,-0.89648,5e-05,8.72394]
[1712593136324,77.14,72008.507,0.0,-0.89703,5e-05,8.68866]
[1712593141360,77.14,72012.047,0.0,-0.89688,5e-05,8.69871]
[1712593144380,77.14,71998.8394,0.0,-0.89752,5e-05,8.65791]
[1712593149415,77.14,71995.581,0.0,-0.89768,5e-05,8.6475]
[1712593154450,77.13,71992.1681,0.0,-0.89785,5e-05,8.6367]
[1712593159487,77.13,71995.1883,0.0,-0.89771,5e-05,8.64552]
[1712593160496,77.13,72002.1246,0.0,-0.89738,5e-05,8.6666]
[1712593163514,77.13,71994.5355,0.0,-0.89775,5e-05,8.64308]
[1712593166535,77.13,72002.3881,0.0,-0.89738,5e-05,8.66678]
[1712593171571,77.12,71991.403,0.0,-0.89796,5e-05,8.62777]
[1712593176613,77.12,71988.5913,0.0,-0.89811,5e-05,8.61816]
[1712593179485,77.12,71996.0711,0.0,-0.89777,5e-05,8.64036]
[1712593184668,77.11,71998.6783,0.0,-0.89766,5e-05,8.64715]
[1712593186684,77.11,71988.4471,0.0,-0.89816,5e-05,8.61547]
[1712593191719,77.1,71988.7731,0.0,-0.89816,5e-05,8.61548]
[1712593196753,77.1,71987.0625,0.0,-0.89825,5e-05,8.60932]
[1712593200485,77.09,71978.9137,0.0,-0.89865,5e-05,8.58377]
[1712593205816,77.09,71972.5884,0.0,-0.89896,5e-05,8.56378]
[1712593207830,77.09,71981.9491,0.0,-0.89852,5e-05,8.59203]
[1712593212865,77.08,71979.2321,0.0,-0.89867,5e-05,8.58291]
[1712593214879,77.08,71972.2443,0.0,-0.899,5e-05,8.56139]
[1712593219914,77.08,71970.3218,0.0,-0.8991,5e-05,8.55483]
[1712593224950,77.07,71975.6817,0.0,-0.89887,5e-05,8.57009]
[1712593229986,77.07,71971.6044,0.0,-0.89907,5e-05,8.55694]
[1712593235020,77.06,71973.3962,0.0,-0.89906,5e-05,8.55618]
[1712593238043,77.06,71963.6608,0.0,-0.89953,5e-05,8.52578]
[1712593242070,77.05,71948.9298,0.0,-0.90024,5e-05,8.48019]
[1712593243076,77.05,71940.837,0.0,-0.90062,5e-05,8.45552]
[1712593245486,77.05,71933.9959,0.0,-0.90095,5e-05,8.43447]
[1712593251136,77.05,71912.6153,0.0,-0.90195,5e-05,8.36946]
[1712593252141,77.05,71905.8664,0.0,-0.90226,5e-05,8.34911]
[1712593257181,77.05,71911.6457,0.0,-0.90199,5e-05,8.36659]
[1712593259194,77.05,71918.4466,0.0,-0.90168,5e-05,8.38707]
[1712593261210,77.05,71910.6519,0.0,-0.90204,5e-05,8.3635]
[1712593266244,77.05,71902.6824,0.0,-0.90241,5e-05,8.33954]
[1712593268263,77.05,71895.8098,0.0,-0.90272,5e-05,8.31894]
[1712593273297,77.05,71893.5411,0.0,-0.90283,5e-05,8.31176]
[1712593278331,77.05,71893.2737,0.0,-0.90285,5e-05,8.31055]
[1712593279339,77.04,71881.5674,0.0,-0.90339,5e-05,8.27517]
[1712593283375,77.04,71893.9632,0.0,-0.90283,5e-05,8.31212]
[1712593286390,77.04,71885.5005,0.0,-0.90322,5e-05,8.28637]
[1712593288406,77.04,71876.3852,0.0,-0.90364,5e-05,8.25889]
[1712593292434,77.04,71861.2121,0.0,-0.90439,5e-05,8.20851]
[1712593297469,77.04,71865.7953,0.0,-0.90418,5e-05,8.22234]
[1712593302485,77.04,71871.2373,0.0,-0.90393,5e-05,8.2387]
[1712593307540,77.04,71874.6841,0.0,-0.90377,5e-05,8.24906]
[1712593311485,77.04,71867.0194,0.0,-0.90412,5e-05,8.226]
[1712593316605,77.04,71864.4484,0.0,-0.90424,5e-05,8.21841]
[1712593321638,77.04,71863.2765,0.0,-0.90429,5e-05,8.21504]
[1712593326673,77.04,71859.8216,0.0,-0.90444,5e-05,8.20485]
[1712593331708,77.04,71858.4203,0.0,-0.9045,5e-05,8.20086]
[1712593336744,77.04,71860.8495,0.0,-0.90439,5e-05,8.2083]
[1712593341778,77.05,71858.6783,0.0,-0.90449,5e-05,8.20194]
[1712593346815,77.05,71859.4009,0.0,-0.90445,5e-05,8.20429]
[1712593351852,77.05,71856.7867,0.0,-0.90461,5e-05,8.1919]
[1712593355878,77.05,71863.9717,0.0,-0.90428,5e-05,8.2136]
[1712593360915,77.05,71862.0036,0.0,-0.90437,5e-05,8.2079]
[1712593365948,77.05,71857.9154,0.0,-0.90455,5e-05,8.19586]
[1712593370985,77.05,71854.0241,0.0,-0.90473,5e-05,8.18453]
[1712593376019,77.05,71851.9655,0.0,-0.90481,5e-05,8.17875]
[1712593381054,77.06,71843.527,0.0,-0.90519,5e-05,8.15383]
[1712593384076,77.06,71826.5103,0.0,-0.90596,5e-05,8.10308]
[1712593386089,77.07,71811.9188,0.0,-0.90659,4e-05,8.06153]
[1712593391126,77.08,71810.0876,0.0,-0.90664,4e-05,8.0581]
[1712593396165,77.08,71806.7255,0.0,-0.90679,4e-05,8.04793]
[1712593397169,77.08,71791.8037,0.0,-0.90746,4e-05,8.0037]
[1712593398175,77.08,71785.0124,0.0,-0.90776,4e-05,7.98365]
[1712593403210,77.07,71775.8054,0.0,-0.90818,4e-05,7.95542]
[1712593407237,77.06,71758.2759,0.0,-0.90898,4e-05,7.90259]
[1712593410486,77.07,71750.2667,0.0,-0.90932,4e-05,7.8794]
[1712593414286,77.08,71743.5496,0.0,-0.90963,4e-05,7.85684]
[1712593419322,77.09,71746.6922,0.0,-0.90947,4e-05,7.86774]
[1712593423350,77.09,71739.9915,0.0,-0.90974,4e-05,7.84956]
[1712593428396,77.1,71732.7998,0.0,-0.91003,4e-05,7.82984]
[1712593429402,77.1,71711.9547,0.0,-0.91094,4e-05,7.76899]
[1712593430411,77.1,71704.3654,0.0,-0.91126,4e-05,7.74724]
[1712593433434,77.11,71721.2965,0.0,-0.91052,4e-05,7.79707]
[1712593434441,77.11,71728.6938,0.0,-0.9102,4e-05,7.81884]
[1712593435450,77.11,71712.3641,0.0,-0.9109,4e-05,7.77123]
[1712593436457,77.11,71701.659,0.0,-0.91136,4e-05,7.74019]
[1712593438472,77.11,71680.8399,0.0,-0.91225,4e-05,7.68038]
[1712593443486,77.12,71665.456,0.0,-0.9129,4e-05,7.63622]
[1712593444518,77.12,71656.6449,0.0,-0.91327,4e-05,7.61113]
[1712593447537,77.12,71647.4642,0.0,-0.91365,4e-05,7.58523]
[1712593451565,77.13,71663.3692,0.0,-0.91296,4e-05,7.63215]
[1712593455485,77.13,71677.9044,0.0,-0.91233,4e-05,7.67494]
[1712593458485,77.13,71694.4149,0.0,-0.91161,4e-05,7.72328]
[1712593460630,77.13,71703.5422,0.0,-0.91122,4e-05,7.74982]
[1712593461487,77.13,71684.3712,0.0,-0.91205,4e-05,7.69394]
[1712593464486,77.13,71703.7206,0.0,-0.91121,4e-05,7.75017]
[1712593465661,77.13,71725.0168,0.0,-0.91029,4e-05,7.81248]
[1712593468684,77.13,71711.2463,0.0,-0.91088,4e-05,7.77248]
[1712593469694,77.13,71687.0079,0.0,-0.91192,4e-05,7.7021]
[1712593472714,77.13,71695.8868,0.0,-0.91159,4e-05,7.72343]
[1712593473486,77.13,71707.4862,0.0,-0.91109,4e-05,7.75726]
[1712593477748,77.13,71716.5852,0.0,-0.91069,4e-05,7.78413]
[1712593482784,77.14,71713.3899,0.0,-0.91082,4e-05,7.7754]
[1712593485485,77.14,71722.8778,0.0,-0.9104,4e-05,7.80355]
[1712593489839,77.14,71729.5908,0.0,-0.9101,4e-05,7.82357]
[1712593490845,77.14,71740.5198,0.0,-0.90962,4e-05,7.85566]
[1712593492863,77.14,71730.3086,0.0,-0.91007,4e-05,7.8258]
[1712593493871,77.14,71720.4329,0.0,-0.91049,4e-05,7.797]
[1712593495900,77.14,71729.9827,0.0,-0.91008,4e-05,7.82517]
[1712593497489,77.15,71736.8936,0.0,-0.90977,4e-05,7.84556]
[1712593498904,77.15,71744.4604,0.0,-0.90944,4e-05,7.86779]
[1712593503942,77.15,71748.4967,0.0,-0.90926,4e-05,7.87968]
[1712593505956,77.15,71756.445,0.0,-0.90891,4e-05,7.903]
[1712593506964,77.14,71767.1618,0.0,-0.90844,4e-05,7.93449]
[1712593511000,77.14,71759.702,0.0,-0.90878,4e-05,7.91225]
[1712593513013,77.14,71770.2888,0.0,-0.90831,4e-05,7.94333]
[1712593514021,77.14,71779.7408,0.0,-0.90789,4e-05,7.9711]
[1712593515027,77.14,71768.5723,0.0,-0.90839,4e-05,7.93804]
[1712593520063,77.14,71782.7846,0.0,-0.90777,4e-05,7.97954]
[1712593525100,77.14,71779.0493,0.0,-0.90794,4e-05,7.96783]
[1712593528118,77.13,71769.097,0.0,-0.90839,4e-05,7.93809]
[1712593532150,77.13,71776.6686,0.0,-0.90811,4e-05,7.9553]
[1712593536485,77.13,71784.5714,0.0,-0.90777,4e-05,7.97802]
[1712593541212,77.12,71791.4474,0.0,-0.90747,4e-05,7.99771]
[1712593544232,77.12,71784.7008,0.0,-0.90778,4e-05,7.9773]
[1712593547256,77.12,71795.4282,0.0,-0.90731,4e-05,8.00858]
[1712593548485,77.12,71802.3358,0.0,-0.90701,4e-05,8.02867]
[1712593551485,77.12,71791.4478,0.0,-0.9075,4e-05,7.99588]
[1712593557325,77.11,71796.0259,0.0,-0.90731,4e-05,8.00865]
[1712593561354,77.11,71802.8663,0.0,-0.90701,4e-05,8.02856]
[1712593566388,77.11,71809.7977,0.0,-0.9067,4e-05,8.04896]
[1712593568403,77.11,71790.5577,0.0,-0.90756,4e-05,7.99192]
[1712593573443,77.1,71787.0622,0.0,-0.90773,4e-05,7.981]
[1712593578480,77.1,71791.1566,0.0,-0.90755,4e-05,7.99248]
[1712593583515,77.1,71785.5501,0.0,-0.90781,4e-05,7.97522]
[1712593588549,77.09,71788.5841,0.0,-0.90769,4e-05,7.98352]
[1712593593586,77.09,71796.5382,0.0,-0.90739,4e-05,8.0016]
[1712593595599,77.09,71804.4065,0.0,-0.90705,4e-05,8.02456]
[1712593600634,77.09,71805.1873,0.0,-0.90702,4e-05,8.02631]
[1712593605672,77.09,71803.4659,0.0,-0.9071,4e-05,8.02115]
[1712593609698,77.09,71811.2242,0.0,-0.90675,4e-05,8.04412]
[1712593614733,77.09,71810.7092,0.0,-0.90678,4e-05,8.04266]
[1712593619768,77.09,71810.1785,0.0,-0.9068,4e-05,8.04113]
[1712593624802,77.09,71813.9248,0.0,-0.90663,4e-05,8.05227]
[1712593629485,77.09,71821.4944,0.0,-0.90629,4e-05,8.07465]
[1712593634873,77.08,71825.5213,0.0,-0.90612,5e-05,8.08635]
[1712593639907,77.08,71832.8701,0.0,-0.90579,5e-05,8.10782]
[1712593645950,77.08,71829.1855,0.0,-0.90596,5e-05,8.09631]
[1712593650485,77.08,71822.3579,0.0,-0.90628,4e-05,8.07572]
[1712593656022,77.08,71821.4301,0.0,-0.90637,4e-05,8.068]
[1712593661058,77.08,71817.8626,0.0,-0.90653,4e-05,8.05733]
[1712593663070,77.08,71825.598,0.0,-0.90618,5e-05,8.08025]
[1712593668106,77.07,71829.3913,0.0,-0.90602,5e-05,8.09122]
[1712593673139,77.07,71822.9763,0.0,-0.90631,4e-05,8.07188]
[1712593674157,77.07,71848.3827,0.0,-0.90517,5e-05,8.14744]
[1712593675160,77.07,71857.7291,0.0,-0.90474,5e-05,8.17518]
[1712593676164,77.07,71864.6162,0.0,-0.90443,5e-05,8.19557]
[1712593681199,77.07,71868.5034,0.0,-0.90426,5e-05,8.20667]
[1712593686234,77.06,71872.0552,0.0,-0.90411,5e-05,8.21667]
[1712593691268,77.06,71875.5963,0.0,-0.90396,5e-05,8.22662]
[1712593694289,77.06,71867.3932,0.0,-0.90434,5e-05,8.20167]
[1712593695297,77.06,71858.9958,0.0,-0.90473,5e-05,8.17647]
[1712593696303,77.06,71842.6818,0.0,-0.90547,5e-05,8.12774]
[1712593701338,77.06,71845.8674,0.0,-0.90532,5e-05,8.13721]
[1712593706374,77.06,71844.7082,0.0,-0.90538,5e-05,8.13359]
[1712593711409,77.06,71846.3493,0.0,-0.90535,5e-05,8.13356]
[1712593716444,77.06,71846.483,0.0,-0.90535,5e-05,8.13384]
[1712593721480,77.05,71843.9225,0.0,-0.90547,5e-05,8.12615]
[1712593725485,77.06,71832.6017,0.0,-0.90598,5e-05,8.09245]
[1712593728485,77.06,71825.8997,0.0,-0.90628,5e-05,8.07271]
[1712593732557,77.06,71843.6979,0.0,-0.90547,5e-05,8.12604]
[1712593735579,77.06,71851.0488,0.0,-0.90514,5e-05,8.14797]
[1712593740614,77.06,71856.1716,0.0,-0.90491,5e-05,8.16311]
[1712593743486,77.06,71866.068,0.0,-0.90446,5e-05,8.1925]
[1712593743636,77.06,71874.2808,0.0,-0.90408,5e-05,8.21698]
[1712593746655,77.05,71883.7552,0.0,-0.90366,5e-05,8.24494]
[1712593751690,77.05,71879.4767,0.0,-0.90387,5e-05,8.23134]
[1712593756725,77.04,71883.022,0.0,-0.90372,5e-05,8.24122]
[1712593759747,77.04,71895.5374,0.0,-0.90314,5e-05,8.27876]
[1712593764783,77.05,71896.8905,0.0,-0.90307,5e-05,8.28337]
[1712593769817,77.05,71892.5959,0.0,-0.90327,5e-05,8.27029]
[1712593772838,77.05,71885.7374,0.0,-0.90364,5e-05,8.24474]
[1712593774853,77.05,71876.3773,0.0,-0.90407,5e-05,8.21666]
[1712593779891,77.05,71871.6832,0.0,-0.90428,5e-05,8.20276]
[1712593782909,77.05,71878.596,0.0,-0.90396,5e-05,8.22356]
[1712593787942,77.05,71880.0907,0.0,-0.90389,5e-05,8.2281]
[1712593789957,77.05,71888.3196,0.0,-0.90351,5e-05,8.25275]
[1712593794992,77.05,71893.6533,0.0,-0.90327,5e-05,8.26854]
[1712593797005,77.05,71883.139,0.0,-0.90376,5e-05,8.2369]
[1712593802041,77.05,71881.0481,0.0,-0.90385,5e-05,8.23058]
[1712593807080,77.04,71884.8405,0.0,-0.90368,5e-05,8.2419]
[1712593812111,77.04,71881.3403,0.0,-0.90384,5e-05,8.23134]
[1712593817148,77.04,71889.5107,0.0,-0.90347,5e-05,8.25576]
[1712593822182,77.04,71888.0544,0.0,-0.90354,5e-05,8.25125]
[1712593827216,77.04,71896.2793,0.0,-0.90316,5e-05,8.2757]
[1712593831245,77.04,71887.5037,0.0,-0.90362,5e-05,8.24433]
[1712593836280,77.04,71892.8138,0.0,-0.90338,5e-05,8.2601]
[1712593839301,77.04,71900.2834,0.0,-0.90304,5e-05,8.28236]
[1712593840308,77.04,71911.081,0.0,-0.90254,5e-05,8.31492]
[1712593842329,77.04,71902.9219,0.0,-0.90291,5e-05,8.29047]
[1712593846358,77.04,71895.868,0.0,-0.90323,5e-05,8.26969]
[1712593851393,77.04,71884.592,0.0,-0.90374,5e-05,8.23613]
[1712593856429,77.04,71881.5509,0.0,-0.90389,5e-05,8.22642]
[1712593859450,77.04,71873.0958,0.0,-0.90428,5e-05,8.20073]
[1712593860456,77.04,71862.38,0.0,-0.90477,5e-05,8.1686]
[1712593864486,77.04,71849.115,0.0,-0.90538,5e-05,8.12882]
[1712593869489,77.04,71843.8855,0.0,-0.90562,5e-05,8.11322]
[1712593874556,77.04,71850.9573,0.0,-0.9053,5e-05,8.13441]
[1712593879590,77.04,71847.6118,0.0,-0.90545,5e-05,8.12439]
[1712593883618,77.04,71837.2778,0.0,-0.90591,5e-05,8.09358]
[1712593888655,77.04,71831.5441,0.0,-0.90618,5e-05,8.07636]
[1712593893689,77.04,71835.3095,0.0,-0.90605,5e-05,8.08289]
[1712593898723,77.04,71835.1166,0.0,-0.90606,5e-05,8.08263]
[1712593903758,77.04,71828.8715,0.0,-0.90633,5e-05,8.06435]
[1712593906780,77.04,71851.8742,0.0,-0.90529,5e-05,8.13299]
[1712593908793,77.04,71841.7824,0.0,-0.90575,5e-05,8.10287]
[1712593911815,77.04,71833.2744,0.0,-0.90613,5e-05,8.07766]
[1712593915844,77.04,71841.7395,0.0,-0.90575,5e-05,8.10306]
[1712593916853,77.04,71848.6427,0.0,-0.90543,5e-05,8.12364]
[1712593921885,77.04,71851.1428,0.0,-0.90532,5e-05,8.13102]
[1712593926919,77.04,71845.238,0.0,-0.90559,5e-05,8.11338]
[1712593929942,77.04,71835.2876,0.0,-0.90604,5e-05,8.08382]
[1712593934977,77.04,71846.9104,0.0,-0.90551,5e-05,8.11869]
[1712593938001,77.04,71856.4393,0.0,-0.90508,5e-05,8.14707]
[1712593940012,77.04,71864.6587,0.0,-0.90471,5e-05,8.17152]
[1712593945047,77.04,71864.0538,0.0,-0.90474,5e-05,8.16941]
[1712593946056,77.04,71874.0059,0.0,-0.90429,5e-05,8.1991]
[1712593951095,77.04,71884.0278,0.0,-0.90388,5e-05,8.22376]
[1712593956129,77.03,71881.0119,0.0,-0.90403,5e-05,8.21406]
[1712593958141,77.03,71897.6144,0.0,-0.90328,5e-05,8.26356]
[1712593962171,77.03,71890.567,0.0,-0.90361,5e-05,8.24162]
[1712593967206,77.02,71885.7261,0.0,-0.90385,5e-05,8.22637]
[1712593969221,77.02,71892.8186,0.0,-0.90353,5e-05,8.24733]
[1712593971233,77.02,71901.9269,0.0,-0.90311,5e-05,8.27432]
[1712593974255,77.02,71894.787,0.0,-0.90345,5e-05,8.25229]
[1712593979310,77.01,71888.5243,0.0,-0.90375,5e-05,8.23266]
[1712593984346,77.01,71892.2871,0.0,-0.90359,5e-05,8.24323]
[1712593989380,77.01,71893.9865,0.0,-0.90352,5e-05,8.24751]
[1712593991395,77.0,71901.1403,0.0,-0.9032,5e-05,8.26865]
[1712593996429,77.0,71902.6891,0.0,-0.90315,5e-05,8.27226]
[1712594001464,76.99,71901.681,0.0,-0.90321,5e-05,8.26823]
[1712594002471,76.99,71893.712,0.0,-0.90358,5e-05,8.24411]
[1712594007486,76.99,71891.1668,0.0,-0.90371,5e-05,8.23572]
[1712594012544,76.98,71898.7417,0.0,-0.90342,5e-05,8.25284]
[1712594015566,76.98,71891.0291,0.0,-0.90378,5e-05,8.2292]
[1712594020602,76.98,71891.5009,0.0,-0.90377,5e-05,8.22993]
[1712594025637,76.97,71887.6871,0.0,-0.90396,5e-05,8.21787]
[1712594030671,76.97,71895.2022,0.0,-0.90362,5e-05,8.23959]
[1712594035705,76.96,71892.1381,0.0,-0.90378,5e-05,8.2294]
[1712594040740,76.96,71892.3771,0.0,-0.90379,5e-05,8.2291]
[1712594045774,76.95,71892.9469,0.0,-0.90378,5e-05,8.22978]
[1712594050811,76.95,71899.6215,0.0,-0.90349,5e-05,8.24871]
[1712594055846,76.94,71905.2403,0.0,-0.90325,5e-05,8.26435]
[1712594058485,76.94,71913.1038,0.0,-0.9029,5e-05,8.28723]
[1712594063902,76.93,71916.4316,0.0,-0.90277,5e-05,8.2958]
[1712594064486,76.93,71923.6713,0.0,-0.90244,5e-05,8.31731]
[1712594066925,76.92,71932.5614,0.0,-0.90204,5e-05,8.34318]
[1712594070950,76.92,71945.5627,0.0,-0.90145,5e-05,8.38123]
[1712594075986,76.91,71952.832,0.0,-0.90119,5e-05,8.39658]
[1712594081024,76.9,71949.3219,0.0,-0.90137,5e-05,8.38501]
[1712594082029,76.9,71988.951,0.0,-0.89951,5e-05,8.5049]
[1712594087064,76.89,71996.7284,0.0,-0.89917,5e-05,8.52674]
[1712594089077,76.88,71988.0171,0.0,-0.8996,5e-05,8.49944]
[1712594094113,76.87,71992.6107,0.0,-0.89941,5e-05,8.51159]
[1712594097135,76.87,72014.7577,0.0,-0.89837,5e-05,8.57815]
[1712594099149,76.86,72021.662,0.0,-0.89805,5e-05,8.59861]
[1712594104189,76.86,72023.7778,0.0,-0.89798,5e-05,8.6034]
[1712594109227,76.85,72026.0772,0.0,-0.8979,5e-05,8.60867]
[1712594114260,76.84,72024.5834,0.0,-0.898,5e-05,8.60236]
[1712594119299,76.83,72027.8796,0.0,-0.89787,5e-05,8.61072]
[1712594124332,76.82,72027.6951,0.0,-0.89791,5e-05,8.6084]
[1712594129367,76.81,72036.3458,0.0,-0.89752,5e-05,8.63315]
[1712594130373,76.81,72052.8791,0.0,-0.89673,5e-05,8.68349]
[1712594135411,76.8,72053.8064,0.0,-0.89677,5e-05,8.67929]
[1712594140447,76.78,72050.6847,0.0,-0.89695,5e-05,8.66756]
[1712594145483,76.77,72048.7421,0.0,-0.89708,5e-05,8.65991]
[1712594147497,76.77,72035.4457,0.0,-0.89773,5e-05,8.61836]
[1712594149511,76.76,72047.5495,0.0,-0.89716,5e-05,8.65437]
[1712594152530,76.76,72057.9878,0.0,-0.89668,5e-05,8.68523]
[1712594157566,76.75,72055.6734,0.0,-0.89683,5e-05,8.67597]
[1712594160589,76.74,72044.5369,0.0,-0.89738,5e-05,8.64055]
[1712594164621,76.73,72033.6322,0.0,-0.89793,5e-05,8.6057]
[1712594169660,76.72,72031.788,0.0,-0.89805,5e-05,8.59831]
[1712594173694,76.72,72023.7132,0.0,-0.89846,5e-05,8.57219]
[1712594176718,76.71,72016.6388,0.0,-0.89881,5e-05,8.54963]
[1712594177724,76.71,72006.7752,0.0,-0.89929,5e-05,8.51922]
[1712594182761,76.7,72003.0147,0.0,-0.89948,5e-05,8.50656]
[1712594187795,76.7,71997.5083,0.0,-0.89976,5e-05,8.48862]
[1712594192832,76.69,71988.3517,0.0,-0.90026,5e-05,8.45486]
[1712594196859,76.69,71979.1218,0.0,-0.90071,5e-05,8.42604]
[1712594198873,76.69,71972.3273,0.0,-0.90103,5e-05,8.40516]
[1712594203908,76.69,71968.4335,0.0,-0.90122,5e-05,8.39284]
[1712594208943,76.68,71974.8675,0.0,-0.90093,5e-05,8.41199]
[1712594209949,76.68,71985.5079,0.0,-0.90043,5e-05,8.44423]
[1712594211965,76.68,71995.0224,0.0,-0.89998,5e-05,8.47286]
[1712594216997,76.68,71990.0073,0.0,-0.90024,5e-05,8.45666]
[1712594222039,76.67,71993.6754,0.0,-0.90008,5e-05,8.46693]
[1712594226066,76.67,71986.1594,0.0,-0.90044,5e-05,8.44335]
[1712594229087,76.67,71993.8524,0.0,-0.90009,5e-05,8.46628]
[1712594234123,76.66,71999.4754,0.0,-0.89984,5e-05,8.48247]
[1712594239159,76.65,71987.1933,0.0,-0.90044,5e-05,8.44394]
[1712594244192,76.65,71983.1064,0.0,-0.90064,5e-05,8.43082]
[1712594249228,76.65,71983.7834,0.0,-0.90062,5e-05,8.43221]
[1712594251242,76.65,71973.6413,0.0,-0.90115,5e-05,8.39628]
[1712594256277,76.64,71970.2461,0.0,-0.90132,5e-05,8.38557]
[1712594261312,76.64,71970.1023,0.0,-0.90133,5e-05,8.38479]
[1712594266347,76.64,71969.8811,0.0,-0.90134,5e-05,8.3838]
[1712594270376,76.64,71955.9546,0.0,-0.90201,5e-05,8.34097]
[1712594271383,76.64,71948.0222,0.0,-0.90238,5e-05,8.31683]
[1712594276419,76.63,71952.9495,0.0,-0.90216,5e-05,8.33123]
[1712594281455,76.63,71950.9184,0.0,-0.90226,5e-05,8.3242]
[1712594284475,76.63,71958.9566,0.0,-0.9019,5e-05,8.34801]
[1712594286485,76.62,71950.2929,0.0,-0.90231,5e-05,8.32136]
[1712594288505,76.62,71932.4597,0.0,-0.90314,5e-05,8.26714]
[1712594290519,76.62,71925.1587,0.0,-0.90348,5e-05,8.24495]
[1712594292485,76.62,71916.2503,0.0,-0.9039,5e-05,8.21792]
[1712594297570,76.62,71921.9441,0.0,-0.90364,5e-05,8.23463]
[1712594302602,76.62,71919.123,0.0,-0.90378,5e-05,8.22532]
[1712594307638,76.61,71920.0068,0.0,-0.90376,5e-05,8.22723]
[1712594310658,76.61,71905.4523,0.0,-0.90444,5e-05,8.18284]
[1712594315693,76.61,71903.3288,0.0,-0.90459,5e-05,8.17122]
[1712594319721,76.6,71895.8844,0.0,-0.90493,5e-05,8.14855]
[1712594324757,76.6,71897.5019,0.0,-0.90486,5e-05,8.15313]
[1712594329791,76.6,71902.2193,0.0,-0.90465,5e-05,8.16695]
[1712594334837,76.6,71904.9842,0.0,-0.90453,5e-05,8.17481]
[1712594339862,76.6,71904.7256,0.0,-0.90455,5e-05,8.17356]
[1712594343892,76.59,71893.5991,0.0,-0.90507,5e-05,8.13966]
[1712594346911,76.59,71885.5075,0.0,-0.90544,5e-05,8.11528]
[1712594349933,76.59,71892.6284,0.0,-0.90512,5e-05,8.13658]
[1712594354969,76.59,71892.1224,0.0,-0.90514,5e-05,8.13487]
[1712594356982,76.59,71902.6472,0.0,-0.90466,5e-05,8.16638]
[1712594362017,76.59,71907.6941,0.0,-0.90444,5e-05,8.18113]
[1712594365038,76.59,71914.5212,0.0,-0.90413,5e-05,8.20133]
[1712594368060,76.59,71921.2615,0.0,-0.90383,5e-05,8.22123]
[1712594373096,76.58,71931.0296,0.0,-0.90344,5e-05,8.24506]
[1712594375108,76.58,71938.5396,0.0,-0.90309,5e-05,8.26733]
[1712594380145,76.57,71940.296,0.0,-0.90303,5e-05,8.27145]
[1712594383168,76.57,71956.818,0.0,-0.90227,5e-05,8.32092]
[1712594388202,76.57,71962.3241,0.0,-0.90202,5e-05,8.33743]
[1712594393236,76.57,71960.0861,0.0,-0.90213,5e-05,8.33044]
[1712594394241,76.57,71974.4969,0.0,-0.90145,5e-05,8.37412]
[1712594396256,76.57,71982.4341,0.0,-0.90108,5e-05,8.39802]
[1712594398301,76.56,71963.0093,0.0,-0.902,5e-05,8.33867]
[1712594403304,76.56,71959.457,0.0,-0.90218,5e-05,8.32694]
[1712594406327,76.56,71970.4771,0.0,-0.90167,5e-05,8.35989]
[1712594408340,76.55,71978.2636,0.0,-0.90131,5e-05,8.38338]
[1712594413375,76.55,71980.7969,0.0,-0.9012,5e-05,8.39023]
[1712594418410,76.55,71986.8983,0.0,-0.90093,5e-05,8.40807]
[1712594423446,76.54,71994.1437,0.0,-0.9006,5e-05,8.42928]
[1712594425460,76.54,72001.8361,0.0,-0.90024,5e-05,8.45246]
[1712594430485,76.54,72002.3891,0.0,-0.90023,5e-05,8.45337]
[1712594435531,76.53,72002.5792,0.0,-0.90028,5e-05,8.44833]
[1712594439486,76.53,71995.4372,0.0,-0.90063,5e-05,8.42604]
[1712594444595,76.53,71986.1183,0.0,-0.90108,5e-05,8.39688]
[1712594445485,76.52,71979.0574,0.0,-0.90141,5e-05,8.37523]
[1712594448486,76.52,71972.2028,0.0,-0.90174,5e-05,8.35399]
[1712594453657,76.52,71966.9972,0.0,-0.902,5e-05,8.33734]
[1712594458693,76.51,71971.8081,0.0,-0.90179,5e-05,8.35112]
[1712594463731,76.51,71977.3928,0.0,-0.90154,5e-05,8.36709]
[1712594466485,76.5,71987.1723,0.0,-0.90109,5e-05,8.39617]
[1712594471785,76.5,71985.8955,0.0,-0.90117,5e-05,8.39109]
[1712594476822,76.49,71989.2369,0.0,-0.90104,5e-05,8.3997]
[1712594481855,76.48,71991.8585,0.0,-0.90094,5e-05,8.40636]
[1712594486890,76.48,71988.9652,0.0,-0.90109,5e-05,8.39623]
[1712594490501,76.47,71976.394,0.0,-0.9017,5e-05,8.35704]
[1712594491928,76.47,71969.2331,0.0,-0.90209,5e-05,8.33008]
[1712594492934,76.47,71944.6369,0.0,-0.90325,5e-05,8.25499]
[1712594493939,76.47,71937.8895,0.0,-0.90356,5e-05,8.23436]
[1712594498974,76.46,71938.1742,0.0,-0.90356,5e-05,8.23481]
[1712594501995,76.46,71949.5087,0.0,-0.90304,5e-05,8.26879]
[1712594505017,76.46,71957.4591,0.0,-0.90267,5e-05,8.29245]
[1712594510056,76.46,71961.0649,0.0,-0.90252,5e-05,8.30259]
[1712594515091,76.45,71959.3491,0.0,-0.90261,5e-05,8.29655]
[1712594520126,76.45,71965.7273,0.0,-0.90232,5e-05,8.3151]
[1712594525168,76.44,71962.3696,0.0,-0.90249,5e-05,8.30424]
[1712594530196,76.44,71961.9263,0.0,-0.90252,5e-05,8.30224]
[1712594535235,76.44,71964.3554,0.0,-0.90242,5e-05,8.30888]
[1712594536241,76.43,71972.7813,0.0,-0.90203,5e-05,8.33413]
[1712594538252,76.43,71965.451,0.0,-0.90238,5e-05,8.31157]
[1712594543287,76.43,71962.1898,0.0,-0.90255,5e-05,8.30086]
[1712594545303,76.43,71954.2451,0.0,-0.90292,5e-05,8.27638]
[1712594546309,76.43,71946.9992,0.0,-0.90326,5e-05,8.25424]
[1712594548324,76.42,71935.175,0.0,-0.90382,5e-05,8.21819]
[1712594553357,76.42,71941.7772,0.0,-0.90357,5e-05,8.23264]
[1712594554365,76.42,71934.4449,0.0,-0.90391,5e-05,8.21035]
[1712594558393,76.41,71944.441,0.0,-0.90346,5e-05,8.23964]
[1712594563429,76.41,71941.9067,0.0,-0.9036,5e-05,8.23067]
[1712594568462,76.4,71944.9355,0.0,-0.90348,5e-05,8.23856]
[1712594569469,76.4,71956.9672,0.0,-0.90293,5e-05,8.2746]
[1712594570476,76.4,71964.1738,0.0,-0.9026,5e-05,8.29619]
[1712594571483,76.4,71972.0885,0.0,-0.90223,5e-05,8.31992]
[1712594572490,76.39,71981.2812,0.0,-0.90181,5e-05,8.34753]
[1712594577526,76.39,71983.3739,0.0,-0.90173,5e-05,8.35243]
[1712594582562,76.38,71982.5846,0.0,-0.90179,5e-05,8.34873]
[1712594587597,76.37,71984.3803,0.0,-0.90172,5e-05,8.35291]
[1712594592630,76.37,71980.4621,0.0,-0.90193,5e-05,8.33975]
[1712594594645,76.36,71997.6159,0.0,-0.90113,5e-05,8.39155]
[1712594599681,76.36,71988.5922,0.0,-0.90157,5e-05,8.36281]
[1712594602701,76.35,71981.5251,0.0,-0.90192,5e-05,8.34071]
[1712594605721,76.35,71971.7506,0.0,-0.90238,5e-05,8.31053]
[1712594606728,76.35,71963.3607,0.0,-0.90277,5e-05,8.28495]
[1712594611764,76.35,71960.909,0.0,-0.90295,5e-05,8.27212]
[1712594616799,76.34,71959.3833,0.0,-0.90303,5e-05,8.26688]
[1712594622485,76.34,71959.7968,0.0,-0.90302,5e-05,8.2674]
[1712594627878,76.34,71947.0076,0.0,-0.90362,5e-05,8.22815]
[1712594629892,76.34,71939.5829,0.0,-0.90397,5e-05,8.2056]
[1712594634927,76.34,71938.7684,0.0,-0.90401,5e-05,8.2027]
[1712594639962,76.33,71943.1217,0.0,-0.90382,5e-05,8.21525]
[1712594642983,76.33,71950.9972,0.0,-0.90347,5e-05,8.23855]
[1712594646006,76.33,71944.1127,0.0,-0.9038,5e-05,8.21696]
[1712594651041,76.32,71942.4613,0.0,-0.90389,5e-05,8.21104]
[1712594656076,76.31,71944.3898,0.0,-0.90382,5e-05,8.2155]
[1712594657082,76.31,71951.7779,0.0,-0.90348,5e-05,8.23763]
[1712594661110,76.31,71943.7931,0.0,-0.90387,5e-05,8.21248]
[1712594666145,76.3,71948.0264,0.0,-0.90369,5e-05,8.22411]
[1712594671180,76.3,71943.2082,0.0,-0.90398,5e-05,8.20356]
[1712594676215,76.29,71947.1705,0.0,-0.90382,5e-05,8.21441]
[1712594681258,76.28,71945.4008,0.0,-0.90392,5e-05,8.20792]
[1712594686292,76.28,71940.6196,0.0,-0.90415,5e-05,8.19242]
[1712594691328,76.27,71942.1664,0.0,-0.9041,5e-05,8.19612]
[1712594696363,76.27,71947.0863,0.0,-0.90389,5e-05,8.20994]
[1712594701397,76.26,71941.8231,0.0,-0.90415,5e-05,8.19299]
[1712594706433,76.26,71944.4085,0.0,-0.90404,5e-05,8.19982]
[1712594707440,76.26,71951.5476,0.0,-0.90371,5e-05,8.22121]
[1712594710462,76.25,71961.3181,0.0,-0.90327,5e-05,8.25008]
[1712594715485,76.24,71960.0609,0.0,-0.90335,5e-05,8.24492]
[1712594720535,76.24,71959.3843,0.0,-0.9034,5e-05,8.24156]
[1712594725571,76.23,71958.3082,0.0,-0.90348,5e-05,8.23702]
[1712594730606,76.22,71964.9174,0.0,-0.90319,5e-05,8.25585]
[1712594735650,76.22,71968.5496,0.0,-0.90309,5e-05,8.26088]
[1712594740681,76.21,71964.8974,0.0,-0.90327,5e-05,8.2486]
[1712594745717,76.2,71963.3202,0.0,-0.90337,5e-05,8.24249]
[1712594750754,76.2,71967.151,0.0,-0.90321,5e-05,8.25283]
[1712594755790,76.19,71964.2342,0.0,-0.90337,5e-05,8.24259]
[1712594760826,76.18,71963.8661,0.0,-0.90341,5e-05,8.2402]
[1712594765861,76.18,71967.1595,0.0,-0.90327,5e-05,8.24887]
[1712594770896,76.17,71975.7162,0.0,-0.9029,5e-05,8.27355]
[1712594772909,76.17,71984.0405,0.0,-0.90251,5e-05,8.29837]
[1712594774922,76.16,72002.4602,0.0,-0.90166,5e-05,8.35393]
[1712594779960,76.16,71997.6656,0.0,-0.9019,5e-05,8.33808]
[1712594780968,76.16,71988.8652,0.0,-0.90232,5e-05,8.31106]
[1712594782983,76.15,71979.3915,0.0,-0.90277,5e-05,8.2819]
[1712594784485,76.15,71968.541,0.0,-0.90328,5e-05,8.24868]
[1712594787011,76.15,71958.4214,0.0,-0.90375,5e-05,8.21784]
[1712594789025,76.15,71940.9174,0.0,-0.90457,5e-05,8.16445]
[1712594790030,76.15,71926.2551,0.0,-0.90525,5e-05,8.12005]
[1712594795066,76.15,71924.9371,0.0,-0.90536,5e-05,8.1109]
[1712594799093,76.15,71911.9809,0.0,-0.90596,5e-05,8.0716]
[1712594804130,76.15,71907.9828,0.0,-0.90615,5e-05,8.0594]
[1712594809165,76.14,71909.4997,0.0,-0.90609,5e-05,8.06332]
[1712594814201,76.14,71910.77,0.0,-0.90604,5e-05,8.06661]
[1712594817223,76.14,71902.2306,0.0,-0.90643,5e-05,8.04059]
[1712594822258,76.14,71900.2053,0.0,-0.90653,5e-05,8.03408]
[1712594826288,76.14,71886.434,0.0,-0.90716,5e-05,7.99254]
[1712594831321,76.14,71887.9463,0.0,-0.9071,5e-05,7.99695]
[1712594832328,76.13,71896.9891,0.0,-0.90669,5e-05,8.02402]
[1712594837362,76.13,71900.5809,0.0,-0.90653,5e-05,8.03442]
[1712594839377,76.13,71913.3582,0.0,-0.90595,5e-05,8.07264]
[1712594844418,76.13,71913.523,0.0,-0.90595,5e-05,8.07245]
[1712594849450,76.12,71911.7413,0.0,-0.90604,5e-05,8.06639]
[1712594854483,76.12,71914.722,0.0,-0.90597,5e-05,8.0699]
[1712594859486,76.12,71910.1983,0.0,-0.90618,5e-05,8.05566]
[1712594864553,76.11,71913.5182,0.0,-0.90604,5e-05,8.06505]
[1712594869588,76.11,71920.1594,0.0,-0.90575,5e-05,8.08437]
[1712594873617,76.11,71928.6775,0.0,-0.90537,5e-05,8.10938]
[1712594878650,76.1,71922.8727,0.0,-0.90565,5e-05,8.091]
[1712594882679,76.1,71912.2474,0.0,-0.90614,5e-05,8.05842]
[1712594883686,76.1,71904.2951,0.0,-0.90651,5e-05,8.03441]
[1712594885699,76.1,71896.0381,0.0,-0.90689,5e-05,8.00949]
[1712594890734,76.1,71892.5156,0.0,-0.90705,5e-05,7.99878]
[1712594891741,76.1,71884.7253,0.0,-0.9074,5e-05,7.97541]
[1712594896776,76.1,71884.0692,0.0,-0.90743,5e-05,7.97348]
[1712594901812,76.1,71889.4637,0.0,-0.90719,5e-05,7.98954]
[1712594906846,76.1,71883.1303,0.0,-0.90748,5e-05,7.97035]
[1712594907486,76.1,71868.3941,0.0,-0.90814,5e-05,7.92627]
[1712594909867,76.1,71875.359,0.0,-0.90783,5e-05,7.94713]
[1712594914902,76.1,71874.8325,0.0,-0.9079,5e-05,7.94088]
[1712594919937,76.1,71878.502,0.0,-0.90773,5e-05,7.9519]
[1712594924973,76.1,71877.3103,0.0,-0.90779,5e-05,7.94834]
[1712594930011,76.1,71876.2702,0.0,-0.90783,5e-05,7.94526]
[1712594935046,76.1,71872.2836,0.0,-0.90801,5e-05,7.93348]
[1712594940081,76.1,71876.0535,0.0,-0.90784,5e-05,7.94489]
[1712594942095,76.1,71886.5416,0.0,-0.90736,5e-05,7.9763]
[1712594946486,76.1,71874.3284,0.0,-0.90792,5e-05,7.93961]
[1712594952165,76.1,71871.7387,0.0,-0.90803,5e-05,7.93202]
[1712594955187,76.1,71861.3019,0.0,-0.9085,4e-05,7.901]
[1712594960221,76.1,71868.5407,0.0,-0.90817,5e-05,7.92298]
[1712594961487,76.1,71876.9538,0.0,-0.90779,5e-05,7.94819]
[1712594963243,76.1,71886.5121,0.0,-0.90736,5e-05,7.9768]
[1712594968278,76.1,71892.5134,0.0,-0.90709,5e-05,7.99455]
[1712594972305,76.1,71883.2578,0.0,-0.90756,5e-05,7.96179]
[1712594977342,76.1,71877.6459,0.0,-0.90781,5e-05,7.94501]
[1712594982378,76.1,71884.1119,0.0,-0.90752,5e-05,7.96435]
[1712594987412,76.1,71878.5668,0.0,-0.90777,5e-05,7.94771]
[1712594992447,76.1,71881.759,0.0,-0.90763,5e-05,7.95727]
[1712594997484,76.1,71876.0968,0.0,-0.90788,5e-05,7.94031]
[1712595002518,76.1,71878.1148,0.0,-0.90779,5e-05,7.9464]
[1712595004530,76.1,71867.5918,0.0,-0.90827,5e-05,7.91501]
[1712595007555,76.1,71875.6547,0.0,-0.9079,5e-05,7.93923]
[1712595012595,76.1,71875.8632,0.0,-0.90789,5e-05,7.93994]
[1712595017633,76.1,71875.8041,0.0,-0.90789,5e-05,7.93985]
[1712595022669,76.1,71881.2143,0.0,-0.90765,5e-05,7.95605]
[1712595025690,76.1,71892.1095,0.0,-0.90715,5e-05,7.98866]
[1712595030724,76.1,71889.6757,0.0,-0.90727,5e-05,7.98111]
[1712595035758,76.1,71891.1262,0.0,-0.90725,5e-05,7.98043]
[1712595040793,76.1,71895.385,0.0,-0.90706,5e-05,7.99294]
[1712595044822,76.1,71886.2596,0.0,-0.90748,5e-05,7.96536]
[1712595046836,76.1,71873.666,0.0,-0.90805,5e-05,7.92769]
[1712595051869,76.1,71869.4178,0.0,-0.90824,5e-05,7.91517]
[1712595056905,76.1,71870.5002,0.0,-0.90819,5e-05,7.91855]
[1712595061943,76.1,71868.6549,0.0,-0.90827,5e-05,7.91323]
[1712595066976,76.1,71864.478,0.0,-0.90845,4e-05,7.90099]
[1712595072010,76.1,71867.9586,0.0,-0.90829,5e-05,7.91158]
[1712595075031,76.1,71883.7835,0.0,-0.90758,5e-05,7.959]
[1712595076039,76.1,71891.814,0.0,-0.90721,5e-05,7.98302]
[1712595081074,76.1,71890.7242,0.0,-0.90727,5e-05,7.97945]
[1712595083089,76.1,71881.9399,0.0,-0.90767,5e-05,7.95305]
[1712595084096,76.1,71873.2383,0.0,-0.90806,5e-05,7.92702]
[1712595086110,76.1,71879.9879,0.0,-0.90776,5e-05,7.94726]
[1712595087115,76.1,71888.9319,0.0,-0.90735,5e-05,7.97401]
[1712595089134,76.1,71879.095,0.0,-0.9078,5e-05,7.94447]
[1712595090142,76.1,71870.5303,0.0,-0.90818,5e-05,7.91887]
[1712595094169,76.1,71892.4964,0.0,-0.90724,5e-05,7.97993]
[1712595096184,76.1,71877.9872,0.0,-0.9079,5e-05,7.9364]
[1712595097200,76.1,71869.286,0.0,-0.90829,5e-05,7.91042]
[1712595099213,76.1,71879.2133,0.0,-0.90784,5e-05,7.94016]
[1712595104248,76.1,71877.0085,0.0,-0.90794,5e-05,7.93353]
[1712595108277,76.1,71887.9,0.0,-0.90745,5e-05,7.96621]
[1712595113313,76.1,71883.1834,0.0,-0.90766,5e-05,7.95203]
[1712595115328,76.1,71876.0649,0.0,-0.90798,5e-05,7.93075]
[1712595120362,76.1,71876.8804,0.0,-0.90794,5e-05,7.93334]
[1712595123395,76.1,71885.8173,0.0,-0.90754,5e-05,7.96014]
[1712595126413,76.1,71871.522,0.0,-0.90818,5e-05,7.91737]
[1712595127420,76.1,71864.7301,0.0,-0.90849,4e-05,7.89716]
[1712595129435,76.1,71879.1505,0.0,-0.90784,5e-05,7.94038]
[1712595131449,76.1,71869.9531,0.0,-0.90825,5e-05,7.9129]
[1712595135478,76.1,71881.9971,0.0,-0.9077,5e-05,7.94909]
[1712595138485,76.1,71872.9052,0.0,-0.90811,5e-05,7.92191]
[1712595143533,76.1,71879.2166,0.0,-0.90783,5e-05,7.94089]
[1712595146555,76.1,71889.5487,0.0,-0.90736,5e-05,7.97184]
[1712595151588,76.1,71893.6951,0.0,-0.90723,5e-05,7.97912]
[1712595156624,76.1,71897.4759,0.0,-0.90706,5e-05,7.99011]
[1712595161658,76.1,71894.5966,0.0,-0.9072,5e-05,7.98112]
[1712595162667,76.1,71884.7896,0.0,-0.90764,5e-05,7.95169]
[1712595167704,76.1,71880.2646,0.0,-0.90785,5e-05,7.93813]
[1712595172738,76.1,71897.5086,0.0,-0.90707,5e-05,7.98975]
[1712595173744,76.1,71889.3074,0.0,-0.90744,5e-05,7.9651]
[1712595175766,76.1,71880.0404,0.0,-0.90786,5e-05,7.93734]
[1712595180802,76.1,71885.3989,0.0,-0.90761,5e-05,7.95344]
[1712595185835,76.1,71889.7523,0.0,-0.90742,5e-05,7.9663]
[1712595190870,76.1,71890.4349,0.0,-0.90739,5e-05,7.96814]
[1712595195904,76.09,71884.8779,0.0,-0.90765,5e-05,7.95131]
[1712595199933,76.1,71873.1518,0.0,-0.90818,5e-05,7.91625]
[1712595203963,76.09,71842.8525,0.0,-0.90954,4e-05,7.82579]
[1712595208997,76.09,71841.2851,0.0,-0.90962,4e-05,7.82051]
[1712595214034,76.09,71844.735,0.0,-0.90952,4e-05,7.82518]
[1712595219067,76.08,71854.6907,0.0,-0.90909,4e-05,7.85394]
[1712595222088,76.08,71864.8854,0.0,-0.90865,4e-05,7.88363]
[1712595227125,76.07,71865.7292,0.0,-0.90863,4e-05,7.88457]
[1712595232159,76.06,71868.7661,0.0,-0.90852,5e-05,7.89243]
[1712595237193,76.06,71870.3536,0.0,-0.90847,5e-05,7.89578]
[1712595242229,76.05,71867.6953,0.0,-0.90861,4e-05,7.88653]
[1712595247267,76.04,71873.5396,0.0,-0.90836,5e-05,7.90291]
[1712595248275,76.04,71887.9572,0.0,-0.90771,5e-05,7.94573]
[1712595249281,76.04,71895.549,0.0,-0.90738,5e-05,7.96776]
[1712595254317,76.03,71896.3024,0.0,-0.90737,5e-05,7.96821]
[1712595259351,76.02,71893.1566,0.0,-0.90755,5e-05,7.95699]
[1712595264389,76.01,71894.0501,0.0,-0.90753,5e-05,7.95791]
[1712595269424,76.0,71891.5172,0.0,-0.90767,5e-05,7.9486]
[1712595274464,75.99,71894.7574,0.0,-0.9076,5e-05,7.95185]
[1712595277486,75.99,71903.0262,0.0,-0.90724,5e-05,7.97563]
[1712595282519,75.98,71909.726,0.0,-0.90697,5e-05,7.99377]
[1712595287554,75.97,71914.6153,0.0,-0.90677,5e-05,8.00703]
[1712595292589,75.96,71918.3732,0.0,-0.90662,5e-05,8.01718]
[1712595297627,75.96,71919.8112,0.0,-0.90656,5e-05,8.02075]
[1712595302662,75.96,71921.46,0.0,-0.9065,5e-05,8.02515]
[1712595305682,75.96,71909.6697,0.0,-0.90704,5e-05,7.98943]
[1712595307697,75.95,71902.7061,0.0,-0.90736,5e-05,7.96846]
[1712595309487,75.96,71889.3593,0.0,-0.90796,5e-05,7.92845]
[1712595314745,75.95,71888.9972,0.0,-0.90799,5e-05,7.92667]
[1712595317765,75.95,71877.1791,0.0,-0.90853,5e-05,7.89056]
[1712595322800,75.94,71869.4569,0.0,-0.90889,4e-05,7.86653]
[1712595327834,75.94,71863.9709,0.0,-0.90915,4e-05,7.84934]
[1712595332870,75.93,71864.0683,0.0,-0.90921,4e-05,7.84414]
[1712595337905,75.93,71864.8504,0.0,-0.90919,4e-05,7.84575]
[1712595342950,75.93,71857.9667,0.0,-0.90951,4e-05,7.82436]
[1712595347983,75.92,71852.4549,0.0,-0.90976,4e-05,7.80743]
[1712595353019,75.92,71850.5696,0.0,-0.90985,4e-05,7.80144]
[1712595356040,75.92,71858.8837,0.0,-0.90948,4e-05,7.82596]
[1712595361074,75.92,71859.6905,0.0,-0.90946,4e-05,7.82789]
[1712595366111,75.92,71859.058,0.0,-0.90949,4e-05,7.8255]
[1712595371146,75.91,71857.9622,0.0,-0.90955,4e-05,7.82175]
[1712595375486,75.91,71864.9068,0.0,-0.90924,4e-05,7.84196]
[1712595381214,75.91,71863.3128,0.0,-0.90933,4e-05,7.83659]
[1712595384236,75.91,71853.6058,0.0,-0.90976,4e-05,7.80733]
[1712595389272,75.9,71849.8565,0.0,-0.90994,4e-05,7.79574]
[1712595393486,75.9,71858.6695,0.0,-0.9096,4e-05,7.81693]
[1712595399340,75.9,71853.6987,0.0,-0.90983,4e-05,7.80166]
[1712595404375,75.9,71851.4299,0.0,-0.90993,4e-05,7.79459]
[1712595409410,75.9,71849.0802,0.0,-0.91004,4e-05,7.78735]
[1712595414447,75.9,71845.2738,0.0,-0.91021,4e-05,7.77587]
[1712595419479,75.9,71837.7309,0.0,-0.91055,4e-05,7.75335]
[1712595424516,75.9,71838.4137,0.0,-0.91052,4e-05,7.75536]
[1712595429550,75.9,71838.41,0.0,-0.91052,4e-05,7.75539]
[1712595434586,75.9,71838.698,0.0,-0.91051,4e-05,7.75626]
[1712595439620,75.9,71834.8305,0.0,-0.91068,4e-05,7.7448]
[1712595444656,75.9,71828.8927,0.0,-0.91094,4e-05,7.72731]
[1712595449692,75.9,71823.9943,0.0,-0.91115,4e-05,7.71302]
[1712595453485,75.9,71831.8006,0.0,-0.91085,4e-05,7.73162]
[1712595458754,75.9,71835.5496,0.0,-0.91069,4e-05,7.74268]
[1712595462485,75.9,71825.5809,0.0,-0.91113,4e-05,7.71305]
[1712595467821,75.9,71822.2518,0.0,-0.91128,4e-05,7.70328]
[1712595472855,75.9,71822.2883,0.0,-0.91127,4e-05,7.70353]
[1712595477887,75.9,71821.9649,0.0,-0.91128,4e-05,7.7027]
[1712595482922,75.9,71824.3197,0.0,-0.91118,4e-05,7.70975]
[1712595487959,75.9,71824.0376,0.0,-0.91119,4e-05,7.70899]
[1712595492994,75.9,71822.6072,0.0,-0.91125,4e-05,7.70485]
[1712595498029,75.9,71816.3731,0.0,-0.91152,4e-05,7.68657]
[1712595503064,75.9,71818.4683,0.0,-0.91143,4e-05,7.693]
[1712595508099,75.9,71824.3111,0.0,-0.91117,4e-05,7.7105]
[1712595510120,75.9,71841.7956,0.0,-0.91039,4e-05,7.76233]
[1712595513141,75.9,71854.4757,0.0,-0.90988,4e-05,7.79523]
[1712595518174,75.9,71854.2142,0.0,-0.9099,4e-05,7.79402]
[1712595519485,75.9,71847.0812,0.0,-0.91022,4e-05,7.77263]
[1712595524219,75.9,71834.0885,0.0,-0.9108,4e-05,7.73377]
[1712595529254,75.9,71831.2758,0.0,-0.91092,4e-05,7.72538]
[1712595534288,75.9,71835.6553,0.0,-0.91073,4e-05,7.73827]
[1712595537311,75.9,71844.0189,0.0,-0.91036,4e-05,7.76298]
[1712595542344,75.9,71843.2928,0.0,-0.9104,4e-05,7.7605]
[1712595546372,75.89,71836.3639,0.0,-0.91071,4e-05,7.73973]
[1712595551409,75.89,71837.6234,0.0,-0.91066,4e-05,7.7433]
[1712595556448,75.89,71841.4766,0.0,-0.91049,4e-05,7.75456]
[1712595558460,75.89,71849.6008,0.0,-0.91013,4e-05,7.77858]
[1712595559465,75.89,71860.966,0.0,-0.90962,4e-05,7.81218]
[1712595564485,75.89,71858.1958,0.0,-0.90976,4e-05,7.80329]
[1712595569537,75.88,71857.5753,0.0,-0.90979,4e-05,7.80087]
[1712595574570,75.88,71856.4575,0.0,-0.9099,4e-05,7.79233]
[1712595577591,75.88,71843.9034,0.0,-0.91046,4e-05,7.75466]
[1712595582626,75.88,71840.7245,0.0,-0.91061,4e-05,7.745]
[1712595587667,75.88,71842.0904,0.0,-0.91055,4e-05,7.74885]
[1712595592701,75.88,71843.5115,0.0,-0.91049,4e-05,7.75284]
[1712595597736,75.88,71841.6492,0.0,-0.91058,4e-05,7.74708]
[1712595600761,75.88,71834.5051,0.0,-0.9109,4e-05,7.72578]
[1712595604789,75.88,71827.1424,0.0,-0.91122,4e-05,7.70399]
[1712595609827,75.88,71827.3373,0.0,-0.91121,4e-05,7.70466]
[1712595614861,75.88,71826.167,0.0,-0.91126,4e-05,7.70131]
[1712595617884,75.88,71818.684,0.0,-0.91159,4e-05,7.67932]
[1712595620905,75.88,71825.5343,0.0,-0.91128,4e-05,7.69972]
[1712595625940,75.88,71825.0296,0.0,-0.91131,4e-05,7.69835]
[1712595630974,75.88,71828.5466,0.0,-0.91115,4e-05,7.70889]
[1712595636009,75.88,71824.9628,0.0,-0.91135,4e-05,7.69369]
[1712595641044,75.88,71823.9036,0.0,-0.91139,4e-05,7.6908]
[1712595646081,75.88,71821.8378,0.0,-0.91148,4e-05,7.68492]
[1712595651115,75.88,71819.6045,0.0,-0.91158,4e-05,7.67859]
[1712595656149,75.89,71820.0909,0.0,-0.91155,4e-05,7.68032]
[1712595661185,75.89,71821.6572,0.0,-0.91148,4e-05,7.68524]
[1712595666220,75.89,71803.2877,0.0,-0.91228,4e-05,7.63131]
[1712595671254,75.89,71807.4333,0.0,-0.91209,4e-05,7.64417]
[1712595677305,75.9,71808.0834,0.0,-0.91205,4e-05,7.64673]
[1712595682341,75.9,71808.0597,0.0,-0.91204,4e-05,7.64719]
[1712595685363,75.9,71823.5569,0.0,-0.91136,4e-05,7.69327]
[1712595686368,75.9,71835.7883,0.0,-0.91081,4e-05,7.72958]
[1712595688384,75.9,71845.95,0.0,-0.91036,4e-05,7.7598]
[1712595691403,75.9,71836.25,0.0,-0.91084,4e-05,7.72626]
[1712595696440,75.9,71840.2106,0.0,-0.91066,4e-05,7.73824]
[1712595699460,75.9,71830.9272,0.0,-0.91107,4e-05,7.71086]
[1712595704495,75.9,71823.1663,0.0,-0.91141,4e-05,7.68817]
[1712595706511,75.91,71812.9243,0.0,-0.91186,4e-05,7.65802]
[1712595711544,75.91,71808.4527,0.0,-0.91205,4e-05,7.64533]
[1712595716579,75.91,71809.9148,0.0,-0.91197,4e-05,7.65014]
[1712595721615,75.91,71814.538,0.0,-0.91176,4e-05,7.66421]
[1712595726648,75.92,71809.1333,0.0,-0.91199,4e-05,7.64875]
[1712595731685,75.92,71800.3492,0.0,-0.91237,4e-05,7.62345]
[1712595736743,75.92,71798.813,0.0,-0.91243,4e-05,7.61947]
[1712595737730,75.92,71785.8449,0.0,-0.91299,4e-05,7.58163]
[1712595742764,75.93,71782.2956,0.0,-0.91313,4e-05,7.57218]
[1712595746793,75.93,71789.0652,0.0,-0.91282,4e-05,7.59289]
[1712595749816,75.93,71803.1789,0.0,-0.9122,4e-05,7.6349]
[1712595750823,75.94,71810.243,0.0,-0.91189,4e-05,7.65584]
[1712595752835,75.94,71819.8222,0.0,-0.91151,4e-05,7.67951]
[1712595757872,75.94,71824.784,0.0,-0.91129,4e-05,7.69434]
[1712595760892,75.94,71814.3903,0.0,-0.91175,4e-05,7.66374]
[1712595763913,75.94,71805.2763,0.0,-0.91214,4e-05,7.63711]
[1712595768947,75.94,71805.0967,0.0,-0.91214,4e-05,7.63715]
[1712595773986,75.94,71805.9731,0.0,-0.91209,4e-05,7.64031]
[1712595778012,75.95,71815.1813,0.0,-0.91168,4e-05,7.66786]
[1712595779018,75.95,71823.6064,0.0,-0.91131,4e-05,7.69281]
[1712595782040,75.95,71837.0284,0.0,-0.91072,4e-05,7.73259]
[1712595787075,75.95,71829.906,0.0,-0.91104,4e-05,7.71135]
[1712595791107,75.95,71821.0377,0.0,-0.91143,4e-05,7.68518]
[1712595796139,75.95,71828.1712,0.0,-0.91111,4e-05,7.70645]
[1712595801175,75.95,71822.2277,0.0,-0.91137,4e-05,7.68899]
[1712595806211,75.95,71829.5827,0.0,-0.91104,4e-05,7.71088]
[1712595811245,75.95,71837.807,0.0,-0.91073,4e-05,7.73041]
[1712595815274,75.95,71846.4295,0.0,-0.91035,4e-05,7.75586]
[1712595820308,75.95,71848.0905,0.0,-0.91028,4e-05,7.76046]
[1712595825345,75.94,71840.648,0.0,-0.91061,4e-05,7.73809]
[1712595830379,75.94,71840.9816,0.0,-0.9106,4e-05,7.73888]
[1712595835416,75.94,71850.4842,0.0,-0.91018,4e-05,7.76684]
[1712595840457,75.94,71856.5818,0.0,-0.90992,4e-05,7.78448]
[1712595845491,75.94,71854.3456,0.0,-0.91003,4e-05,7.77735]
[1712595850524,75.93,71860.0366,0.0,-0.90978,4e-05,7.7938]
[1712595855560,75.93,71864.1476,0.0,-0.9096,4e-05,7.80543]
[1712595860596,75.93,71864.9594,0.0,-0.90958,4e-05,7.80717]
[1712595865633,75.92,71863.0179,0.0,-0.90968,4e-05,7.80078]
[1712595870669,75.92,71864.1338,0.0,-0.90963,4e-05,7.80347]
[1712595875705,75.92,71864.0783,0.0,-0.9097,4e-05,7.79791]
[1712595880741,75.91,71866.2762,0.0,-0.90961,4e-05,7.80387]
[1712595885777,75.91,71867.1296,0.0,-0.90958,4e-05,7.80574]
[1712595887790,75.91,71876.3759,0.0,-0.90917,4e-05,7.83303]
[1712595892824,75.9,71878.1379,0.0,-0.9091,4e-05,7.83737]
[1712595897860,75.9,71879.5252,0.0,-0.90905,5e-05,7.84065]
[1712595902894,75.89,71881.5452,0.0,-0.90898,5e-05,7.84555]
[1712595907930,75.89,71883.9487,0.0,-0.90889,5e-05,7.85179]
[1712595912965,75.88,71884.3857,0.0,-0.90888,5e-05,7.85211]
[1712595917999,75.88,71884.6906,0.0,-0.90888,5e-05,7.85206]
[1712595923038,75.87,71886.1184,0.0,-0.90884,5e-05,7.85536]
[1712595926060,75.87,71872.1525,0.0,-0.90947,4e-05,7.8133]
[1712595927066,75.87,71853.1847,0.0,-0.91032,4e-05,7.75666]
[1712595929083,75.87,71866.7135,0.0,-0.90972,4e-05,7.79676]
[1712595932102,75.87,71873.4405,0.0,-0.90947,4e-05,7.81179]
[1712595937138,75.87,71874.9007,0.0,-0.90941,4e-05,7.81571]
[1712595942171,75.86,71875.9715,0.0,-0.90937,4e-05,7.81845]
[1712595945192,75.86,71883.755,0.0,-0.90902,5e-05,7.8414]
[1712595950227,75.86,71883.1489,0.0,-0.90906,5e-05,7.83905]
[1712595955264,75.86,71872.3653,0.0,-0.90955,4e-05,7.80638]
[1712595958283,75.86,71864.1448,0.0,-0.90992,4e-05,7.78176]
[1712595963318,75.86,71870.3581,0.0,-0.90965,4e-05,7.8001]
[1712595968353,75.86,71867.1558,0.0,-0.90979,4e-05,7.79037]
[1712595970368,75.85,71876.8973,0.0,-0.90936,4e-05,7.81928]
[1712595975406,75.85,71872.5805,0.0,-0.90956,4e-05,7.80596]
[1712595980437,75.85,71877.0386,0.0,-0.90937,4e-05,7.81881]
[1712595985473,75.85,71874.5245,0.0,-0.90949,4e-05,7.81086]
[1712595990486,75.85,71882.3072,0.0,-0.90914,5e-05,7.83367]
[1712595994535,75.84,71875.4847,0.0,-0.9095,4e-05,7.80808]
[1712595998564,75.84,71865.6911,0.0,-0.90995,4e-05,7.77866]
[1712596001584,75.84,71858.0389,0.0,-0.91029,4e-05,7.75584]
[1712596006619,75.84,71856.9341,0.0,-0.91034,4e-05,7.75257]
[1712596011658,75.84,71857.1185,0.0,-0.91033,4e-05,7.7531]
[1712596016692,75.84,71852.8453,0.0,-0.91052,4e-05,7.74048]
[1712596021729,75.84,71858.4041,0.0,-0.91027,4e-05,7.75701]
[1712596026762,75.84,71860.2936,0.0,-0.91019,4e-05,7.76258]
[1712596031799,75.84,71858.1915,0.0,-0.91028,4e-05,7.75627]
[1712596036833,75.84,71855.3557,0.0,-0.91041,4e-05,7.74785]
[1712596041867,75.84,71854.59,0.0,-0.91044,4e-05,7.74565]
[1712596046902,75.84,71854.9825,0.0,-0.91042,4e-05,7.74687]
[1712596050485,75.84,71862.8664,0.0,-0.91007,4e-05,7.77031]
[1712596050932,75.84,71871.4377,0.0,-0.90969,4e-05,7.7958]
[1712596055966,75.84,71869.7886,0.0,-0.90982,4e-05,7.78582]
[1712596061002,75.84,71870.3133,0.0,-0.9098,4e-05,7.78715]
[1712596066036,75.84,71873.2143,0.0,-0.90967,4e-05,7.79552]
[1712596071072,75.84,71870.6692,0.0,-0.90979,4e-05,7.78766]
[1712596076108,75.83,71872.8275,0.0,-0.9097,4e-05,7.79382]
[1712596081140,75.83,71872.3224,0.0,-0.90972,4e-05,7.79204]
[1712596086175,75.83,71865.7338,0.0,-0.91002,4e-05,7.77216]
[1712596091212,75.83,71864.7789,0.0,-0.91007,4e-05,7.7692]
[1712596094233,75.83,71856.5423,0.0,-0.91043,4e-05,7.74468]
[1712596099269,75.83,71854.5874,0.0,-0.91052,4e-05,7.73896]
[1712596104302,75.83,71848.4275,0.0,-0.91079,4e-05,7.72082]
[1712596109337,75.83,71835.095,0.0,-0.91138,4e-05,7.68143]
[1712596114372,75.84,71835.6228,0.0,-0.9114,4e-05,7.67853]
[1712596119407,75.84,71832.4408,0.0,-0.91154,4e-05,7.66911]
[1712596122486,75.83,71820.3011,0.0,-0.91208,4e-05,7.63314]
[1712596124443,75.84,71806.5581,0.0,-0.91268,4e-05,7.59281]
[1712596129477,75.84,71804.5049,0.0,-0.91275,4e-05,7.58761]
[1712596133507,75.84,71792.2228,0.0,-0.91329,4e-05,7.5514]
[1712596137486,75.84,71784.4683,0.0,-0.91363,4e-05,7.52834]
[1712596142570,75.84,71780.398,0.0,-0.91381,4e-05,7.51623]
[1712596147604,75.84,71779.4477,0.0,-0.91385,4e-05,7.51334]
[1712596152638,75.84,71779.7969,0.0,-0.91384,4e-05,7.51421]
[1712596157673,75.84,71782.7419,0.0,-0.91371,4e-05,7.52278]
[1712596159690,75.84,71775.1529,0.0,-0.91404,4e-05,7.50048]
[1712596164485,75.84,71767.7097,0.0,-0.91437,4e-05,7.47873]
[1712596169757,75.84,71762.591,0.0,-0.91458,4e-05,7.46401]
[1712596171773,75.84,71754.2009,0.0,-0.91499,4e-05,7.43488]
[1712596176485,75.84,71741.0222,0.0,-0.91555,4e-05,7.39682]
[1712596181845,75.84,71735.9471,0.0,-0.91576,4e-05,7.3826]
[1712596184867,75.85,71726.5925,0.0,-0.91615,4e-05,7.35588]
[1712596189900,75.85,71726.5697,0.0,-0.91614,4e-05,7.35666]
[1712596194486,75.85,71734.0392,0.0,-0.91581,4e-05,7.3791]
[1712596197486,75.86,71724.3736,0.0,-0.91621,4e-05,7.35146]
[1712596200977,75.86,71700.5006,0.0,-0.91721,4e-05,7.28293]
[1712596206014,75.87,71707.4354,0.0,-0.9169,4e-05,7.30432]
[1712596208028,75.87,71715.3337,0.0,-0.91656,4e-05,7.32763]
[1712596213061,75.87,71717.8491,0.0,-0.91644,4e-05,7.33586]
[1712596217090,75.88,71730.5562,0.0,-0.91589,4e-05,7.37345]
[1712596219105,75.88,71739.1113,0.0,-0.91552,4e-05,7.39855]
[1712596220111,75.88,71746.8849,0.0,-0.91519,4e-05,7.42126]
[1712596221486,75.88,71753.7486,0.0,-0.91489,4e-05,7.44137]
[1712596224485,75.88,71760.6148,0.0,-0.91459,4e-05,7.46145]
[1712596228166,75.88,71771.1688,0.0,-0.91414,4e-05,7.49252]
[1712596229174,75.88,71784.359,0.0,-0.91356,4e-05,7.53127]
[1712596230486,75.88,71792.5852,0.0,-0.9132,4e-05,7.55553]
[1712596233201,75.88,71801.8544,0.0,-0.91285,4e-05,7.57809]
[1712596234209,75.88,71818.5666,0.0,-0.91211,4e-05,7.6273]
[1712596237233,75.88,71826.974,0.0,-0.91175,4e-05,7.65203]
[1712596238239,75.88,71841.1481,0.0,-0.91112,4e-05,7.69397]
[1712596239246,75.88,71852.1571,0.0,-0.91063,4e-05,7.72646]
[1712596241257,75.88,71860.3839,0.0,-0.91027,4e-05,7.75076]
[1712596245287,75.88,71872.4841,0.0,-0.90973,4e-05,7.78659]
[1712596248485,75.88,71882.4782,0.0,-0.90928,4e-05,7.81616]
[1712596254351,75.87,71874.8685,0.0,-0.90964,4e-05,7.79291]
[1712596256364,75.87,71881.9653,0.0,-0.90932,4e-05,7.81394]
[1712596261399,75.87,71886.9967,0.0,-0.9091,5e-05,7.82838]
[1712596265428,75.87,71879.1593,0.0,-0.90946,4e-05,7.80458]
[1712596268449,75.87,71863.7889,0.0,-0.91015,4e-05,7.75858]
[1712596270462,75.87,71854.0972,0.0,-0.91059,4e-05,7.7297]
[1712596275485,75.87,71851.645,0.0,-0.9107,4e-05,7.72237]
[1712596279525,75.87,71844.4316,0.0,-0.91102,4e-05,7.70094]
[1712596284560,75.87,71842.3833,0.0,-0.91111,4e-05,7.69493]
[1712596289595,75.87,71840.003,0.0,-0.91121,4e-05,7.68806]
[1712596294632,75.87,71839.4166,0.0,-0.91128,4e-05,7.68179]
[1712596298661,75.87,71827.5776,0.0,-0.9118,4e-05,7.6468]
[1712596299485,75.87,71818.0429,0.0,-0.91222,4e-05,7.61858]
[1712596301681,75.87,71806.63,0.0,-0.91272,4e-05,7.5849]
[1712596303695,75.87,71796.9624,0.0,-0.91315,4e-05,7.55648]
[1712596304703,75.87,71774.2688,0.0,-0.91413,4e-05,7.49001]
[1712596308782,75.87,71757.4836,0.0,-0.91484,4e-05,7.44158]
[1712596312811,75.87,71747.9998,0.0,-0.91524,4e-05,7.41437]
[1712596315832,75.88,71729.9877,0.0,-0.91601,4e-05,7.36235]
[1712596318852,75.88,71737.7779,0.0,-0.91567,4e-05,7.3854]
[1712596321873,75.88,71728.9392,0.0,-0.91604,4e-05,7.36014]
[1712596322881,75.88,71720.5655,0.0,-0.91639,4e-05,7.33603]
[1712596327917,75.89,71717.3608,0.0,-0.91651,4e-05,7.32774]
[1712596328923,75.89,71725.5487,0.0,-0.91616,4e-05,7.35166]
[1712596329936,75.89,71734.7833,0.0,-0.91577,4e-05,7.37861]
[1712596330937,75.89,71742.5545,0.0,-0.91543,4e-05,7.40132]
[1712596335485,75.89,71733.16,0.0,-0.91583,4e-05,7.37447]
[1712596339001,75.89,71725.3873,0.0,-0.91615,4e-05,7.35233]
[1712596340014,75.89,71715.0671,0.0,-0.91659,4e-05,7.32242]
[1712596345044,75.89,71709.2277,0.0,-0.91683,4e-05,7.30563]
[1712596350078,75.9,71706.6513,0.0,-0.91694,4e-05,7.2984]
[1712596353486,75.9,71697.6942,0.0,-0.91736,4e-05,7.26811]
[1712596356486,75.9,71690.0062,0.0,-0.91768,4e-05,7.24612]
[1712596361155,75.9,71682.1544,0.0,-0.91801,4e-05,7.22364]
[1712596362163,75.9,71675.413,0.0,-0.91829,4e-05,7.20433]
[1712596366191,75.9,71664.1701,0.0,-0.91875,4e-05,7.17247]
[1712596368204,75.9,71672.8891,0.0,-0.91838,4e-05,7.19774]
[1712596373240,75.91,71670.527,0.0,-0.91848,4e-05,7.19136]
[1712596377267,75.91,71680.5413,0.0,-0.91805,4e-05,7.22051]
[1712596382303,75.91,71679.951,0.0,-0.91807,4e-05,7.2191]
[1712596386332,75.91,71687.7341,0.0,-0.91774,4e-05,7.24167]
[1712596388345,75.91,71696.4976,0.0,-0.91738,4e-05,7.26697]
[1712596393381,75.91,71701.4077,0.0,-0.91717,4e-05,7.2811]
[1712596398418,75.91,71703.9224,0.0,-0.91707,4e-05,7.28819]
[1712596402445,75.91,71711.2494,0.0,-0.91676,4e-05,7.30917]
[1712596407480,75.91,71706.9664,0.0,-0.91695,4e-05,7.29655]
[1712596409495,75.91,71715.7903,0.0,-0.91657,4e-05,7.32195]
[1712596414529,75.9,71714.342,0.0,-0.91669,4e-05,7.31269]
[1712596419563,75.9,71719.1407,0.0,-0.91649,4e-05,7.32622]
[1712596424600,75.9,71719.154,0.0,-0.9165,4e-05,7.32578]
[1712596429634,75.9,71717.9089,0.0,-0.91656,4e-05,7.32176]
[1712596433663,75.89,71726.7764,0.0,-0.91619,4e-05,7.34706]
[1712596438698,75.89,71731.1935,0.0,-0.91601,4e-05,7.35915]
[1712596443734,75.89,71729.2701,0.0,-0.9161,4e-05,7.35283]
[1712596448768,75.88,71732.9178,0.0,-0.91596,4e-05,7.36269]
[1712596451789,75.88,71720.3825,0.0,-0.9165,4e-05,7.3259]
[1712596454811,75.88,71712.0089,0.0,-0.91686,4e-05,7.30144]
[1712596459846,75.88,71707.0439,0.0,-0.91707,4e-05,7.28685]
[1712596464881,75.88,71711.4725,0.0,-0.91688,4e-05,7.29948]
[1712596466896,75.88,71718.9989,0.0,-0.91657,4e-05,7.32105]
[1712596471930,75.87,71729.3849,0.0,-0.91618,4e-05,7.34598]
[1712596476965,75.87,71725.6556,0.0,-0.91635,4e-05,7.33454]
[1712596482000,75.87,71728.0949,0.0,-0.91625,4e-05,7.34108]
[1712596487036,75.86,71731.9344,0.0,-0.9161,4e-05,7.35163]
[1712596492070,75.86,71731.9387,0.0,-0.91611,4e-05,7.35102]
[1712596497105,75.86,71736.6242,0.0,-0.91592,4e-05,7.36394]
[1712596502140,75.85,71738.9929,0.0,-0.91583,4e-05,7.37006]
[1712596504156,75.85,71731.93,0.0,-0.91614,4e-05,7.34928]
[1712596509196,75.85,71737.6223,0.0,-0.9159,4e-05,7.36525]
[1712596510206,75.85,71750.6828,0.0,-0.91534,4e-05,7.40321]
[1712596512218,75.85,71765.5549,0.0,-0.91471,4e-05,7.44649]
[1712596517263,75.84,71765.8962,0.0,-0.91471,4e-05,7.44663]
[1712596520280,75.84,71758.6673,0.0,-0.91502,4e-05,7.42504]
[1712596521289,75.84,71749.851,0.0,-0.9154,4e-05,7.39923]
[1712596526324,75.84,71754.933,0.0,-0.91519,4e-05,7.41351]
[1712596528338,75.84,71764.2191,0.0,-0.9148,4e-05,7.44031]
[1712596533374,75.83,71762.5728,0.0,-0.91493,4e-05,7.43002]
[1712596536396,75.83,71754.6434,0.0,-0.91527,4e-05,7.40661]
[1712596538410,75.83,71745.8939,0.0,-0.91565,4e-05,7.38096]
[1712596540424,75.83,71732.1713,0.0,-0.91624,4e-05,7.34098]
[1712596543446,75.83,71721.2073,0.0,-0.91671,4e-05,7.30913]
[1712596547475,75.83,71712.1977,0.0,-0.91709,4e-05,7.28311]
[1712596550494,75.83,71705.1221,0.0,-0.91738,4e-05,7.26268]
[1712596552508,75.83,71695.097,0.0,-0.9178,4e-05,7.23384]
[1712596557547,75.83,71695.0691,0.0,-0.9178,4e-05,7.23412]
[1712596560486,75.83,71704.5753,0.0,-0.9174,4e-05,7.26169]
[1712596563486,75.83,71694.4035,0.0,-0.91782,4e-05,7.23248]
[1712596568623,75.84,71692.9637,0.0,-0.91788,4e-05,7.22866]
[1712596573659,75.84,71695.0992,0.0,-0.91778,4e-05,7.23515]
[1712596575485,75.84,71683.6878,0.0,-0.91826,4e-05,7.20248]
[1712596580715,75.84,71683.3569,0.0,-0.91826,4e-05,7.2021]
[1712596585749,75.84,71682.6416,0.0,-0.91829,4e-05,7.20042]
[1712596586757,75.85,71669.6875,0.0,-0.91882,4e-05,7.16348]
[1712596587767,75.85,71660.9157,0.0,-0.91919,4e-05,7.13853]
[1712596592798,75.85,71664.6264,0.0,-0.91906,4e-05,7.14542]
[1712596597833,75.85,71678.0839,0.0,-0.91849,4e-05,7.18479]
[1712596599848,75.86,71690.7696,0.0,-0.91796,4e-05,7.22144]
[1712596604884,75.86,71687.7293,0.0,-0.91808,4e-05,7.21304]
[1712596609919,75.86,71686.1001,0.0,-0.91815,4e-05,7.20873]
[1712596614952,75.86,71683.0524,0.0,-0.91827,4e-05,7.20042]
[1712596617973,75.86,71691.3145,0.0,-0.91792,4e-05,7.22441]
[1712596623008,75.86,71694.4572,0.0,-0.91778,4e-05,7.23368]
[1712596629050,75.87,71690.0355,0.0,-0.91796,4e-05,7.22129]
[1712596634085,75.87,71695.488,0.0,-0.91773,4e-05,7.23724]
[1712596636103,75.87,71702.4182,0.0,-0.91744,4e-05,7.25727]
[1712596641136,75.87,71703.6815,0.0,-0.91738,4e-05,7.2609]
[1712596645162,75.87,71695.6579,0.0,-0.91772,4e-05,7.23782]
[1712596649191,75.87,71702.3671,0.0,-0.91744,4e-05,7.25727]
[1712596653217,75.87,71694.4946,0.0,-0.91781,4e-05,7.22996]
[1712596658253,75.87,71695.5518,0.0,-0.91777,4e-05,7.23327]
[1712596660270,75.87,71687.0382,0.0,-0.91812,4e-05,7.2089]
[1712596664294,75.87,71677.8565,0.0,-0.9185,4e-05,7.1829]
[1712596668323,75.88,71670.996,0.0,-0.91877,4e-05,7.16382]
[1712596672355,75.88,71679.4519,0.0,-0.91841,4e-05,7.18869]
[1712596677389,75.88,71688.1809,0.0,-0.91804,4e-05,7.21431]
[1712596682425,75.88,71685.4959,0.0,-0.91815,4e-05,7.20699]
[1712596687461,75.89,71685.6708,0.0,-0.91813,4e-05,7.20803]
[1712596692485,75.89,71680.2913,0.0,-0.91835,4e-05,7.19309]
[1712596697533,75.89,71683.528,0.0,-0.91821,4e-05,7.20289]
[1712596702568,75.89,71680.9113,0.0,-0.91831,4e-05,7.19577]
[1712596706599,75.9,71691.3696,0.0,-0.91787,4e-05,7.22616]
[1712596711634,75.9,71695.0808,0.0,-0.91776,4e-05,7.23235]
[1712596716485,75.9,71706.4552,0.0,-0.91728,4e-05,7.2653]
[1712596718680,75.9,71713.9241,0.0,-0.91696,4e-05,7.28683]
[1712596723718,75.9,71714.0723,0.0,-0.91696,4e-05,7.287]
[1712596728753,75.89,71718.0271,0.0,-0.91679,4e-05,7.29818]
[1712596733787,75.89,71718.2067,0.0,-0.91679,4e-05,7.29837]
[1712596736809,75.89,71710.1035,0.0,-0.91714,4e-05,7.27483]
[1712596741844,75.89,71702.8505,0.0,-0.91744,4e-05,7.25389]
[1712596746879,75.89,71705.5588,0.0,-0.91733,4e-05,7.26174]
[1712596749486,75.89,71713.7,0.0,-0.91698,4e-05,7.28522]
[1712596749900,75.89,71720.9818,0.0,-0.91668,4e-05,7.30622]
[1712596751914,75.89,71729.8093,0.0,-0.91631,4e-05,7.33161]
[1712596756951,75.89,71748.6607,0.0,-0.91551,4e-05,7.38587]
[1712596761984,75.89,71748.2588,0.0,-0.91553,4e-05,7.38417]
[1712596767022,75.88,71739.9442,0.0,-0.9159,4e-05,7.35956]
[1712596772053,75.88,71739.8934,0.0,-0.91595,4e-05,7.35436]
[1712596777089,75.88,71748.3361,0.0,-0.9156,4e-05,7.37858]
[1712596782124,75.88,71742.2331,0.0,-0.91586,4e-05,7.36042]
[1712596784138,75.88,71730.0528,0.0,-0.91638,4e-05,7.325]
[1712596789173,75.88,71732.3986,0.0,-0.91628,4e-05,7.3317]
[1712596794208,75.88,71726.5029,0.0,-0.91654,4e-05,7.31443]
[1712596799243,75.87,71725.5239,0.0,-0.91658,4e-05,7.31122]
[1712596804277,75.87,71724.9712,0.0,-0.91661,4e-05,7.30926]
[1712596806494,75.87,71732.8829,0.0,-0.91628,4e-05,7.33202]
[1712596807299,75.87,71746.1529,0.0,-0.91572,4e-05,7.37041]
[1712596812336,75.87,71734.0773,0.0,-0.91624,4e-05,7.33453]
[1712596813341,75.87,71726.7611,0.0,-0.91656,4e-05,7.31324]
[1712596818376,75.86,71724.3565,0.0,-0.91666,4e-05,7.30593]
[1712596821398,75.86,71735.9448,0.0,-0.91617,4e-05,7.33925]
[1712596826432,75.86,71733.3949,0.0,-0.91629,4e-05,7.33135]
[1712596830460,75.86,71740.5501,0.0,-0.91599,4e-05,7.35166]
[1712596832475,75.86,71748.628,0.0,-0.9157,4e-05,7.37013]
[1712596837511,75.85,71748.5098,0.0,-0.91572,4e-05,7.36897]
[1712596842545,75.85,71749.4002,0.0,-0.91569,4e-05,7.3708]
[1712596847582,75.84,71749.723,0.0,-0.91569,4e-05,7.37094]
[1712596852617,75.84,71745.3412,0.0,-0.91589,4e-05,7.35745]
[1712596857651,75.84,71743.3673,0.0,-0.91598,4e-05,7.35101]
[1712596862687,75.83,71743.8047,0.0,-0.91597,4e-05,7.35162]
[1712596867723,75.83,71749.8529,0.0,-0.91573,4e-05,7.36848]
[1712596869486,75.83,71756.8431,0.0,-0.91543,4e-05,7.3885]
[1712596873764,75.82,71765.3245,0.0,-0.91508,4e-05,7.41242]
[1712596877791,75.82,71773.9877,0.0,-0.91471,4e-05,7.43747]
[1712596878486,75.82,71767.0484,0.0,-0.91501,4e-05,7.4172]
[1712596881485,75.82,71756.8091,0.0,-0.91545,4e-05,7.38728]
[1712596883833,75.82,71748.0117,0.0,-0.91583,4e-05,7.36152]
[1712596884485,75.82,71734.9752,0.0,-0.91639,4e-05,7.32356]
[1712596886855,75.82,71724.9774,0.0,-0.91681,4e-05,7.29445]
[1712596891891,75.82,71722.4143,0.0,-0.91697,4e-05,7.28216]
[1712596892897,75.82,71713.3712,0.0,-0.91736,4e-05,7.25601]
[1712596894911,75.82,71705.6709,0.0,-0.91768,4e-05,7.23386]
[1712596898939,75.82,71687.8047,0.0,-0.91842,4e-05,7.1827]
[1712596903973,75.82,71679.2456,0.0,-0.91877,4e-05,7.15872]
[1712596904981,75.82,71670.4285,0.0,-0.91913,4e-05,7.13365]
[1712596910017,75.83,71667.36,0.0,-0.91925,4e-05,7.12594]
[1712596914046,75.83,71657.7679,0.0,-0.91963,4e-05,7.09942]
[1712596916062,75.84,71612.7582,0.0,-0.92147,4e-05,6.97171]
[1712596918074,75.84,71621.1713,0.0,-0.92112,4e-05,6.9958]
[1712596919083,75.84,71629.0261,0.0,-0.9208,4e-05,7.01818]
[1712596924117,75.84,71639.3093,0.0,-0.92038,4e-05,7.04769]
[1712596929153,75.84,71640.1612,0.0,-0.92034,4e-05,7.05023]
[1712596934188,75.84,71629.184,0.0,-0.92079,4e-05,7.0192]
[1712596939223,75.84,71617.9692,0.0,-0.92124,4e-05,6.98771]
[1712596942245,75.85,71605.1328,0.0,-0.92175,4e-05,6.95177]
[1712596945271,75.85,71612.739,0.0,-0.92144,4e-05,6.9738]
[1712596947282,75.85,71604.3292,0.0,-0.92177,4e-05,6.95033]
[1712596952320,75.85,71604.6303,0.0,-0.9218,4e-05,6.94743]
[1712596956347,75.86,71595.6243,0.0,-0.92215,4e-05,6.92279]
[1712596958359,75.86,71588.5744,0.0,-0.92243,4e-05,6.90338]
[1712596963395,75.87,71593.2504,0.0,-0.92222,4e-05,6.91767]
[1712596968431,75.87,71592.0689,0.0,-0.92225,4e-05,6.91556]
[1712596973465,75.88,71594.4425,0.0,-0.92214,4e-05,6.92323]
[1712596975479,75.88,71602.3837,0.0,-0.92181,4e-05,6.94598]
[1712596980486,75.88,71605.4616,0.0,-0.92168,4e-05,6.95537]
[1712596982527,75.89,71596.5803,0.0,-0.92203,4e-05,6.93062]
[1712596987565,75.89,71596.906,0.0,-0.92201,4e-05,6.93243]
[1712596992599,75.9,71591.61,0.0,-0.92221,4e-05,6.91849]
[1712596997633,75.9,71597.7738,0.0,-0.92194,4e-05,6.93675]
[1712597002667,75.9,71605.3046,0.0,-0.92163,4e-05,6.95879]
[1712597004682,75.9,71612.621,0.0,-0.92133,4e-05,6.97971]
[1712597008716,75.91,71624.2632,0.0,-0.92084,4e-05,7.01359]
[1712597013752,75.91,71619.3988,0.0,-0.92108,4e-05,6.99539]
[1712597017782,75.91,71608.245,0.0,-0.92153,4e-05,6.96423]
[1712597022814,75.92,71604.7261,0.0,-0.92166,4e-05,6.95492]
[1712597026842,75.92,71594.936,0.0,-0.92205,4e-05,6.92789]
[1712597031877,75.92,71595.0802,0.0,-0.92203,4e-05,6.92926]
[1712597036912,75.93,71595.6786,0.0,-0.92199,4e-05,6.93185]
[1712597041948,75.93,71592.2948,0.0,-0.92211,4e-05,6.92324]
[1712597045977,75.94,71599.8793,0.0,-0.9218,4e-05,6.94533]
[1712597051012,75.94,71606.6773,0.0,-0.92151,4e-05,6.96522]
[1712597056047,75.94,71611.0365,0.0,-0.92133,4e-05,6.9781]
[1712597061085,75.95,71617.1906,0.0,-0.92107,4e-05,6.996]
[1712597066116,75.95,71619.15,0.0,-0.92098,4e-05,7.00188]
[1712597068133,75.95,71627.9709,0.0,-0.92062,4e-05,7.02699]
[1712597069140,75.95,71637.5585,0.0,-0.92023,4e-05,7.05424]
[1712597073168,75.95,71622.1154,0.0,-0.92091,4e-05,7.00583]
[1712597076191,75.95,71614.9964,0.0,-0.92119,4e-05,6.98595]
[1712597078203,75.95,71607.8986,0.0,-0.92148,4e-05,6.96613]
[1712597083239,75.96,71607.0061,0.0,-0.9215,4e-05,6.96429]
[1712597088297,75.96,71605.8451,0.0,-0.92154,4e-05,6.96173]
[1712597093332,75.96,71608.7013,0.0,-0.92142,4e-05,6.9704]
[1712597098368,75.97,71609.2162,0.0,-0.92139,4e-05,6.97242]
[1712597103402,75.97,71611.7685,0.0,-0.92127,4e-05,6.98016]
[1712597108437,75.97,71609.8732,0.0,-0.92134,4e-05,6.97529]
[1712597113471,75.97,71605.1578,0.0,-0.92153,4e-05,6.96252]
[1712597115486,75.98,71596.311,0.0,-0.92188,4e-05,6.93782]
[1712597120522,75.98,71600.7759,0.0,-0.92169,4e-05,6.9512]
[1712597122537,75.98,71608.4331,0.0,-0.92138,4e-05,6.97307]
[1712597124485,75.98,71617.2793,0.0,-0.92101,4e-05,6.99828]
[1712597129586,75.99,71596.0613,0.0,-0.92186,4e-05,6.93893]
[1712597134623,75.99,71599.7664,0.0,-0.92175,4e-05,6.94552]
[1712597139656,75.99,71600.1605,0.0,-0.92172,4e-05,6.94735]
[1712597144691,76.0,71595.7573,0.0,-0.92189,4e-05,6.93566]
[1712597149726,76.0,71596.1354,0.0,-0.92186,4e-05,6.93749]
[1712597154763,76.0,71595.1103,0.0,-0.92189,4e-05,6.93539]
[1712597159798,76.0,71595.5519,0.0,-0.92189,4e-05,6.93593]
[1712597164831,76.0,71596.5203,0.0,-0.92186,4e-05,6.93775]
[1712597169873,75.99,71597.5763,0.0,-0.92183,4e-05,6.93984]
[1712597171884,75.99,71583.5345,0.0,-0.9224,4e-05,6.89996]
[1712597173898,75.99,71574.493,0.0,-0.92277,4e-05,6.87427]
[1712597178934,75.99,71569.3274,0.0,-0.92299,4e-05,6.85912]
[1712597180946,75.98,71561.0398,0.0,-0.92332,4e-05,6.8357]
[1712597185982,75.98,71560.5044,0.0,-0.92336,4e-05,6.83319]
[1712597190010,75.97,71569.1951,0.0,-0.92302,4e-05,6.85666]
[1712597195046,75.97,71572.0513,0.0,-0.92297,4e-05,6.85886]
[1712597196051,75.97,71587.0285,0.0,-0.92237,4e-05,6.90065]
[1712597201087,75.96,71588.0203,0.0,-0.92235,4e-05,6.90246]
[1712597206120,75.96,71592.0495,0.0,-0.9222,4e-05,6.91287]
[1712597211157,75.95,71581.9438,0.0,-0.92262,4e-05,6.88349]
[1712597215185,75.95,71574.8992,0.0,-0.92291,4e-05,6.86313]
[1712597220219,75.94,71571.022,0.0,-0.92308,4e-05,6.85135]
[1712597225256,75.94,71563.5112,0.0,-0.9234,4e-05,6.82929]
[1712597227268,75.94,71555.7705,0.0,-0.92371,4e-05,6.8073]
[1712597231297,75.93,71565.0129,0.0,-0.92335,4e-05,6.83248]
[1712597236332,75.93,71565.6743,0.0,-0.92334,4e-05,6.83332]
[1712597241367,75.92,71565.8651,0.0,-0.92335,4e-05,6.83292]
[1712597246401,75.92,71565.466,0.0,-0.92338,4e-05,6.83086]
[1712597251437,75.91,71562.0057,0.0,-0.92357,4e-05,6.81568]
[1712597253450,75.91,71555.3028,0.0,-0.92384,4e-05,6.79664]
[1712597258486,75.91,71551.6997,0.0,-0.924,4e-05,6.78596]
[1712597263520,75.91,71552.8621,0.0,-0.92396,4e-05,6.78861]
[1712597267549,75.9,71533.2575,0.0,-0.92474,4e-05,6.73353]
[1712597268485,75.9,71524.2614,0.0,-0.92509,4e-05,6.70852]
[1712597270570,75.9,71514.0681,0.0,-0.92549,4e-05,6.6803]
[1712597271486,75.9,71507.2354,0.0,-0.92576,4e-05,6.66144]
[1712597276611,75.9,71484.5048,0.0,-0.92664,4e-05,6.59884]
[1712597277485,75.9,71458.0354,0.0,-0.92766,4e-05,6.52616]
[1712597278625,75.9,71446.5259,0.0,-0.9281,4e-05,6.49472]
[1712597283662,75.91,71445.8672,0.0,-0.92812,4e-05,6.49316]
[1712597285675,75.91,71453.7042,0.0,-0.92782,4e-05,6.5146]
[1712597287689,75.91,71464.4771,0.0,-0.92741,4e-05,6.54404]
[1712597289485,75.91,71449.0082,0.0,-0.928,4e-05,6.5017]
[1712597292486,75.91,71439.5962,0.0,-0.92836,4e-05,6.47612]
[1712597292724,75.91,71428.6123,0.0,-0.92877,4e-05,6.44632]
[1712597293732,75.91,71412.3705,0.0,-0.92938,4e-05,6.40241]
[1712597298487,75.91,71421.3719,0.0,-0.92903,4e-05,6.42764]
[1712597303801,75.92,71413.4655,0.0,-0.92932,4e-05,6.40683]
[1712597307485,75.92,71421.6006,0.0,-0.92901,4e-05,6.42941]
[1712597308837,75.92,71436.634,0.0,-0.92844,4e-05,6.47035]
[1712597310485,75.92,71453.2406,0.0,-0.9278,4e-05,6.5157]
[1712597313485,75.92,71463.1247,0.0,-0.92747,4e-05,6.53812]
[1712597317898,75.92,71470.1019,0.0,-0.92721,4e-05,6.55707]
[1712597322934,75.92,71466.9225,0.0,-0.92733,4e-05,6.5481]
[1712597326962,75.91,71477.6521,0.0,-0.92692,4e-05,6.57731]
[1712597328486,75.91,71484.8662,0.0,-0.92665,4e-05,6.59694]
[1712597331997,75.91,71471.1597,0.0,-0.92718,4e-05,6.55899]
[1712597333005,75.91,71461.8804,0.0,-0.92754,4e-05,6.5335]
[1712597334012,75.91,71452.1234,0.0,-0.92791,4e-05,6.5068]
[1712597339048,75.91,71452.5741,0.0,-0.92789,4e-05,6.50801]
[1712597344081,75.91,71450.9406,0.0,-0.92796,4e-05,6.50355]
[1712597349115,75.91,71453.6651,0.0,-0.92785,4e-05,6.51098]
[1712597352137,75.91,71445.9143,0.0,-0.92815,4e-05,6.48981]
[1712597357171,75.91,71443.5575,0.0,-0.92824,4e-05,6.48354]
[1712597358179,75.91,71433.5904,0.0,-0.92861,4e-05,6.45645]
[1712597363213,75.91,71427.7552,0.0,-0.92883,4e-05,6.44101]
[1712597368250,75.92,71428.6791,0.0,-0.92879,4e-05,6.44394]
[1712597373283,75.92,71434.4354,0.0,-0.92861,4e-05,6.45547]
[1712597376305,75.92,71423.3487,0.0,-0.92902,4e-05,6.42562]
[1712597381339,75.92,71420.9145,0.0,-0.92911,4e-05,6.41957]
[1712597386374,75.93,71419.2587,0.0,-0.92916,4e-05,6.41589]
[1712597391410,75.93,71413.574,0.0,-0.92936,4e-05,6.40105]
[1712597396445,75.94,71406.2257,0.0,-0.92963,4e-05,6.38213]
[1712597400473,75.94,71415.0998,0.0,-0.92929,4e-05,6.40666]
[1712597401480,75.94,71427.4524,0.0,-0.92882,4e-05,6.4404]
[1712597405507,75.94,71413.4962,0.0,-0.92934,4e-05,6.40297]
[1712597410544,75.95,71414.8966,0.0,-0.92927,4e-05,6.40752]
[1712597415577,75.95,71418.8304,0.0,-0.92912,4e-05,6.41886]
[1712597419605,75.95,71410.9113,0.0,-0.92941,4e-05,6.39793]
[1712597424640,75.95,71411.1916,0.0,-0.92939,4e-05,6.39909]
[1712597429677,75.95,71410.9098,0.0,-0.9294,4e-05,6.39823]
[1712597434712,75.95,71406.2715,0.0,-0.92962,4e-05,6.3812]
[1712597439745,75.95,71408.6765,0.0,-0.92953,4e-05,6.38772]
[1712597443774,75.95,71399.9443,0.0,-0.92986,4e-05,6.36418]
[1712597445485,75.95,71392.1015,0.0,-0.93015,4e-05,6.3431]
[1712597448810,75.95,71399.0097,0.0,-0.92989,4e-05,6.3618]
[1712597452837,75.96,71391.4958,0.0,-0.93017,4e-05,6.34165]
[1712597454485,75.96,71398.8165,0.0,-0.92989,4e-05,6.36145]
[1712597456866,75.96,71412.7316,0.0,-0.92937,4e-05,6.39905]
[1712597458880,75.95,71434.5224,0.0,-0.92855,4e-05,6.45803]
[1712597460894,75.95,71442.4742,0.0,-0.92825,4e-05,6.47943]
[1712597462908,75.95,71455.0469,0.0,-0.92778,4e-05,6.5134]
[1712597464922,75.95,71464.2112,0.0,-0.92743,4e-05,6.53825]
[1712597466485,75.95,71452.4083,0.0,-0.92789,4e-05,6.50555]
[1712597471971,75.94,71458.9878,0.0,-0.92765,4e-05,6.52242]
[1712597475501,75.94,71443.6034,0.0,-0.92825,4e-05,6.47985]
[1712597479019,75.94,71460.9221,0.0,-0.9276,4e-05,6.52659]
[1712597482046,75.93,71472.8036,0.0,-0.92715,4e-05,6.55845]
[1712597486076,75.93,71484.826,0.0,-0.9267,4e-05,6.59081]
[1712597487083,75.93,71492.4558,0.0,-0.9264,4e-05,6.61166]
[1712597487486,75.93,71501.6956,0.0,-0.92605,4e-05,6.63695]
[1712597491111,75.92,71517.2824,0.0,-0.9255,4e-05,6.67462]
[1712597493124,75.92,71531.622,0.0,-0.92494,4e-05,6.7138]
[1712597498158,75.91,71538.8063,0.0,-0.92468,4e-05,6.73216]
[1712597500172,75.91,71547.3836,0.0,-0.92435,4e-05,6.75533]
[1712597503195,75.9,71537.6224,0.0,-0.92476,4e-05,6.72709]
[1712597504201,75.9,71526.9631,0.0,-0.92518,4e-05,6.6972]
[1712597506226,75.9,71519.6234,0.0,-0.92547,4e-05,6.67636]
[1712597510253,75.89,71530.5533,0.0,-0.92506,4e-05,6.70568]
[1712597515289,75.88,71532.8439,0.0,-0.92499,4e-05,6.71056]
[1712597517303,75.88,71518.3118,0.0,-0.92557,4e-05,6.66974]
[1712597522338,75.88,71520.8089,0.0,-0.92549,4e-05,6.67555]
[1712597523345,75.87,71530.2731,0.0,-0.92512,4e-05,6.70154]
[1712597525360,75.87,71540.6581,0.0,-0.92472,4e-05,6.73002]
[1712597526367,75.87,71551.7477,0.0,-0.92428,4e-05,6.76079]
[1712597531402,75.87,71559.0821,0.0,-0.924,4e-05,6.78049]
[1712597536436,75.86,71557.3582,0.0,-0.92408,4e-05,6.77487]
[1712597541470,75.86,71558.091,0.0,-0.92406,4e-05,6.77612]
[1712597546508,75.86,71552.8339,0.0,-0.92428,4e-05,6.76072]
[1712597550485,75.85,71559.5848,0.0,-0.92402,4e-05,6.779]
[1712597555569,75.85,71555.1965,0.0,-0.92425,4e-05,6.76141]
[1712597558591,75.85,71546.9134,0.0,-0.92459,4e-05,6.73795]
[1712597562485,75.84,71555.0611,0.0,-0.92427,4e-05,6.76023]
[1712597567655,75.84,71555.155,0.0,-0.92428,4e-05,6.75983]
[1712597572691,75.84,71554.7689,0.0,-0.9243,4e-05,6.75809]
[1712597577485,75.83,71545.0493,0.0,-0.9247,4e-05,6.73036]
[1712597580486,75.83,71536.178,0.0,-0.92506,4e-05,6.70487]
[1712597585782,75.82,71547.0148,0.0,-0.92465,4e-05,6.7338]
[1712597590818,75.82,71552.7745,0.0,-0.92443,4e-05,6.74942]
[1712597591822,75.82,71543.5993,0.0,-0.92479,4e-05,6.72363]
[1712597596857,75.82,71542.3485,0.0,-0.92486,4e-05,6.71931]
[1712597600887,75.81,71549.7615,0.0,-0.92457,4e-05,6.73942]
[1712597603907,75.81,71559.4038,0.0,-0.92419,4e-05,6.76596]
[1712597608942,75.81,71561.4509,0.0,-0.92412,4e-05,6.77097]
[1712597613979,75.8,71567.8233,0.0,-0.92393,4e-05,6.78343]
[1712597619013,75.8,71561.5747,0.0,-0.92419,4e-05,6.76518]
[1712597622035,75.8,71554.2569,0.0,-0.92448,4e-05,6.74443]
[1712597627072,75.79,71555.6341,0.0,-0.92444,4e-05,6.7477]
[1712597632106,75.79,71553.9045,0.0,-0.92451,4e-05,6.74234]
[1712597636136,75.79,71546.5497,0.0,-0.92481,4e-05,6.72132]
[1712597638151,75.79,71554.1179,0.0,-0.92451,4e-05,6.74225]
[1712597639161,75.79,71544.9542,0.0,-0.92488,4e-05,6.71647]
[1712597640167,75.78,71537.5148,0.0,-0.92518,4e-05,6.69556]
[1712597641173,75.78,71525.39,0.0,-0.92565,4e-05,6.66173]
[1712597646207,75.78,71527.8637,0.0,-0.92557,4e-05,6.66775]
[1712597651244,75.78,71526.6797,0.0,-0.92563,4e-05,6.66362]
[1712597655270,75.77,71519.2359,0.0,-0.92593,4e-05,6.6424]
[1712597660305,75.77,71520.8686,0.0,-0.92587,4e-05,6.64625]
[1712597665343,75.76,71534.6391,0.0,-0.92535,4e-05,6.68369]
[1712597670389,75.76,71552.5018,0.0,-0.92465,4e-05,6.73262]
[1712597672395,75.76,71559.8033,0.0,-0.92441,4e-05,6.74819]
[1712597677432,75.76,71560.297,0.0,-0.9244,4e-05,6.74904]
[1712597682469,75.75,71558.3073,0.0,-0.92449,4e-05,6.74297]
[1712597684484,75.75,71546.8988,0.0,-0.92494,4e-05,6.71101]
[1712597685485,75.75,71538.8617,0.0,-0.92526,4e-05,6.68845]
[1712597688485,75.75,71532.0895,0.0,-0.92553,4e-05,6.66911]
[1712597693545,75.74,71532.5688,0.0,-0.92553,4e-05,6.66954]
[1712597695560,75.74,71523.4303,0.0,-0.92589,4e-05,6.64384]
[1712597697485,75.74,71516.1518,0.0,-0.92618,4e-05,6.62338]
[1712597698581,75.74,71508.9947,0.0,-0.92646,4e-05,6.60348]
[1712597700485,75.74,71498.0417,0.0,-0.92689,4e-05,6.57308]
[1712597704622,75.74,71489.9836,0.0,-0.9272,4e-05,6.55066]
[1712597705630,75.74,71482.7032,0.0,-0.92748,4e-05,6.53065]
[1712597709486,75.74,71492.9895,0.0,-0.92709,4e-05,6.55882]
[1712597712485,75.74,71500.1494,0.0,-0.92681,4e-05,6.57835]
[1712597714692,75.74,71493.1798,0.0,-0.92709,4e-05,6.55904]
[1712597715496,75.74,71482.5127,0.0,-0.9275,4e-05,6.52971]
[1712597717714,75.74,71475.0887,0.0,-0.92778,4e-05,6.50937]
[1712597722749,75.73,71476.8735,0.0,-0.92772,4e-05,6.51398]
[1712597727784,75.73,71474.6461,0.0,-0.92782,4e-05,6.50699]
[1712597732820,75.73,71471.8732,0.0,-0.92798,4e-05,6.4941]
[1712597736485,75.72,71483.1563,0.0,-0.92755,4e-05,6.52442]
[1712597738863,75.72,71491.9311,0.0,-0.92722,4e-05,6.54823]
[1712597741884,75.72,71500.2922,0.0,-0.9269,4e-05,6.5707]
[1712597742485,75.72,71509.8463,0.0,-0.92654,4e-05,6.59683]
[1712597743896,75.71,71516.509,0.0,-0.92629,4e-05,6.61474]
[1712597748933,75.71,71521.6587,0.0,-0.9261,4e-05,6.62788]
[1712597750951,75.7,71533.1124,0.0,-0.92566,4e-05,6.65899]
[1712597753971,75.7,71524.51,0.0,-0.92602,4e-05,6.63386]
[1712597759006,75.69,71533.2805,0.0,-0.9257,4e-05,6.65664]
[1712597764045,75.68,71531.1121,0.0,-0.92581,4e-05,6.64898]
[1712597769079,75.67,71532.7581,0.0,-0.92577,4e-05,6.65191]
[1712597774115,75.66,71535.4753,0.0,-0.92568,4e-05,6.65779]
[1712597779151,75.65,71542.0502,0.0,-0.92545,4e-05,6.67429]
[1712597782171,75.65,71549.0824,0.0,-0.92518,4e-05,6.69332]
[1712597787206,75.65,71555.8907,0.0,-0.92492,4e-05,6.71174]
[1712597788215,75.65,71547.0604,0.0,-0.92527,4e-05,6.68706]
[1712597789222,75.65,71538.4045,0.0,-0.92561,4e-05,6.66294]
[1712597792241,75.65,71529.0178,0.0,-0.92603,4e-05,6.63178]
[1712597797275,75.64,71526.9716,0.0,-0.92612,4e-05,6.62529]
[1712597800297,75.64,71518.045,0.0,-0.92648,4e-05,6.60018]
[1712597805333,75.64,71516.9343,0.0,-0.92653,4e-05,6.59653]
[1712597809361,75.63,71507.8596,0.0,-0.92689,4e-05,6.57106]
[1712597814396,75.63,71499.0656,0.0,-0.92723,4e-05,6.54653]
[1712597819429,75.63,71501.9461,0.0,-0.92713,4e-05,6.55423]
[1712597824466,75.63,71502.4466,0.0,-0.92711,4e-05,6.55536]
[1712597829485,75.63,71494.2205,0.0,-0.92743,4e-05,6.53232]
[1712597833531,75.62,71504.8913,0.0,-0.92703,4e-05,6.56087]
[1712597838577,75.62,71504.7041,0.0,-0.92706,4e-05,6.5592]
[1712597843617,75.62,71495.3158,0.0,-0.92742,4e-05,6.53313]
[1712597845631,75.62,71487.8185,0.0,-0.92771,4e-05,6.51254]
[1712597848655,75.62,71478.7542,0.0,-0.92806,4e-05,6.48777]
[1712597853687,75.61,71474.049,0.0,-0.92829,4e-05,6.46984]
[1712597858722,75.61,71472.3629,0.0,-0.92836,4e-05,6.46474]
[1712597863759,75.61,71469.8902,0.0,-0.92846,4e-05,6.45752]
[1712597868794,75.61,71470.2065,0.0,-0.92846,4e-05,6.45795]
[1712597873830,75.6,71465.8738,0.0,-0.92863,4e-05,6.44575]
[1712597876850,75.6,71472.7374,0.0,-0.92837,4e-05,6.46427]
[1712597878876,75.6,71487.2078,0.0,-0.92782,4e-05,6.50369]
[1712597880486,75.6,71494.3027,0.0,-0.92755,4e-05,6.52284]
[1712597882905,75.6,71502.4564,0.0,-0.92724,4e-05,6.54507]
[1712597887938,75.6,71506.897,0.0,-0.92708,4e-05,6.55662]
[1712597892972,75.59,71505.8187,0.0,-0.92713,4e-05,6.55287]
[1712597898008,75.59,71503.1158,0.0,-0.92725,4e-05,6.54469]
[1712597900022,75.59,71509.9729,0.0,-0.92698,4e-05,6.56329]
[1712597901486,75.59,71516.8059,0.0,-0.92672,4e-05,6.58208]
[1712597902040,75.58,71537.951,0.0,-0.9259,4e-05,6.64049]
[1712597904051,75.58,71545.7869,0.0,-0.92559,4e-05,6.66188]
[1712597906068,75.58,71554.0038,0.0,-0.92527,4e-05,6.68456]
[1712597911101,75.58,71556.8175,0.0,-0.92522,4e-05,6.6869]
[1712597916136,75.57,71566.0545,0.0,-0.92486,4e-05,6.71225]
[1712597921171,75.57,71570.0881,0.0,-0.92471,4e-05,6.72323]
[1712597922486,75.57,71561.9095,0.0,-0.92503,4e-05,6.70026]
[1712597928220,75.57,71557.8983,0.0,-0.92519,4e-05,6.68887]
[1712597931485,75.57,71565.3343,0.0,-0.9249,4e-05,6.70943]
[1712597934486,75.57,71551.4698,0.0,-0.92546,4e-05,6.67033]
[1712597937284,75.57,71541.9991,0.0,-0.92583,4e-05,6.64371]
[1712597942318,75.56,71539.6324,0.0,-0.92594,4e-05,6.63623]
[1712597947356,75.56,71535.1396,0.0,-0.92613,4e-05,6.623]
[1712597952394,75.55,71542.886,0.0,-0.92583,4e-05,6.64387]
[1712597955413,75.55,71555.8179,0.0,-0.92533,4e-05,6.67953]
[1712597960449,75.55,71549.0951,0.0,-0.9256,4e-05,6.66057]
[1712597965485,75.55,71546.2367,0.0,-0.92571,4e-05,6.6525]
[1712597969513,75.55,71560.9351,0.0,-0.92514,4e-05,6.69307]
[1712597974548,75.54,71558.9098,0.0,-0.92528,4e-05,6.68158]
[1712597979582,75.54,71560.5381,0.0,-0.92523,4e-05,6.68493]
[1712597984619,75.53,71569.844,0.0,-0.92488,4e-05,6.70967]
[1712597989652,75.52,71570.18,0.0,-0.92489,4e-05,6.7092]
[1712597991485,75.52,71562.7727,0.0,-0.92519,4e-05,6.68801]
[1712597996704,75.51,71566.4419,0.0,-0.92507,4e-05,6.69698]
[1712597997486,75.51,71574.6893,0.0,-0.92474,4e-05,6.71995]
[1712598001744,75.51,71586.4159,0.0,-0.92428,4e-05,6.75219]
[1712598002753,75.51,71573.1479,0.0,-0.92481,4e-05,6.71479]
[1712598005771,75.5,71565.8081,0.0,-0.92512,4e-05,6.69355]
[1712598010807,75.5,71574.7851,0.0,-0.92478,4e-05,6.71746]
[1712598011815,75.5,71583.097,0.0,-0.92445,4e-05,6.74042]
[1712598014836,75.49,71593.0863,0.0,-0.92406,4e-05,6.76791]
[1712598019871,75.49,71594.7691,0.0,-0.924,4e-05,6.77204]
[1712598023901,75.49,71609.9368,0.0,-0.9234,4e-05,6.81412]
[1712598028934,75.48,71613.2864,0.0,-0.92328,4e-05,6.82256]
[1712598033972,75.48,71620.2316,0.0,-0.92306,4e-05,6.83656]
[1712598039006,75.47,71624.6207,0.0,-0.9229,4e-05,6.84781]
[1712598044042,75.46,71630.5128,0.0,-0.92268,4e-05,6.86325]
[1712598049078,75.46,71627.4864,0.0,-0.92282,4e-05,6.85343]
[1712598054114,75.45,71633.141,0.0,-0.92261,4e-05,6.8682]
[1712598059149,75.44,71634.3604,0.0,-0.92258,4e-05,6.87032]
[1712598064183,75.44,71634.2898,0.0,-0.9226,4e-05,6.8688]
[1712598068215,75.43,71646.094,0.0,-0.92214,4e-05,6.90113]
[1712598072242,75.43,71639.2366,0.0,-0.92244,4e-05,6.88054]
[1712598077276,75.42,71636.4907,0.0,-0.92257,4e-05,6.87144]
[1712598082311,75.41,71641.547,0.0,-0.92238,4e-05,6.88443]
[1712598087346,75.4,71647.3682,0.0,-0.92217,4e-05,6.89944]
[1712598092382,75.4,71646.196,0.0,-0.92228,4e-05,6.89001]
[1712598097418,75.39,71644.5437,0.0,-0.92237,4e-05,6.8839]
[1712598102452,75.38,71640.2889,0.0,-0.92257,4e-05,6.87055]
[1712598107489,75.38,71645.8375,0.0,-0.92236,4e-05,6.88495]
[1712598112523,75.37,71644.8029,0.0,-0.92242,4e-05,6.88067]
[1712598114485,75.37,71634.5256,0.0,-0.92285,4e-05,6.85108]
[1712598119576,75.36,71641.0117,0.0,-0.9226,4e-05,6.86823]
[1712598124609,75.35,71633.7417,0.0,-0.92292,4e-05,6.84626]
[1712598129485,75.35,71626.8643,0.0,-0.92321,4e-05,6.82602]
[1712598131657,75.35,71617.2676,0.0,-0.9236,4e-05,6.79843]
[1712598134684,75.34,71630.2207,0.0,-0.92308,4e-05,6.8346]
[1712598138711,75.34,71623.1263,0.0,-0.92338,4e-05,6.81398]
[1712598143744,75.34,71622.6644,0.0,-0.92341,4e-05,6.81187]
[1712598148780,75.33,71619.5975,0.0,-0.92354,4e-05,6.80243]
[1712598151803,75.33,71627.0263,0.0,-0.9233,4e-05,6.81828]
[1712598153816,75.33,71633.8054,0.0,-0.92303,4e-05,6.83705]
[1712598157843,75.32,71626.9084,0.0,-0.92332,4e-05,6.81682]
[1712598162880,75.32,71626.0423,0.0,-0.92337,4e-05,6.81352]
[1712598167915,75.31,71621.8065,0.0,-0.92355,4e-05,6.80079]
[1712598172950,75.31,71616.8672,0.0,-0.92376,4e-05,6.78619]
[1712598177986,75.31,71618.459,0.0,-0.9237,4e-05,6.79002]
[1712598183485,75.3,71616.9853,0.0,-0.92377,4e-05,6.78523]
[1712598189062,75.3,71621.6608,0.0,-0.9236,4e-05,6.79764]
[1712598194098,75.3,71624.4256,0.0,-0.9235,4e-05,6.80472]
[1712598199132,75.29,71622.9924,0.0,-0.92357,4e-05,6.79986]
[1712598204168,75.29,71621.9905,0.0,-0.92362,4e-05,6.79632]
[1712598209202,75.28,71624.3884,0.0,-0.92353,4e-05,6.80232]
[1712598214239,75.28,71621.0053,0.0,-0.92372,4e-05,6.78748]
[1712598219274,75.28,71622.8414,0.0,-0.92366,4e-05,6.79198]
[1712598224308,75.27,71616.3746,0.0,-0.92393,4e-05,6.77314]
[1712598229343,75.27,71614.4003,0.0,-0.92402,4e-05,6.76706]
[1712598234378,75.27,71609.156,0.0,-0.92423,4e-05,6.75188]
[1712598235386,75.27,71599.6648,0.0,-0.92461,4e-05,6.72518]
[1712598236392,75.27,71590.8225,0.0,-0.92496,4e-05,6.70039]
[1712598239413,75.27,71583.9419,0.0,-0.92525,4e-05,6.6805]
[1712598240420,75.26,71576.9873,0.0,-0.92552,4e-05,6.6609]
[1712598245455,75.26,71577.9815,0.0,-0.9255,4e-05,6.66283]
[1712598247470,75.26,71592.2113,0.0,-0.92494,4e-05,6.70225]
[1712598248478,75.26,71599.8545,0.0,-0.92464,4e-05,6.72343]
[1712598250492,75.26,71612.3104,0.0,-0.92414,4e-05,6.7582]
[1712598255525,75.25,71616.5456,0.0,-0.92398,4e-05,6.76961]
[1712598260561,75.25,71614.3341,0.0,-0.92408,4e-05,6.76292]
[1712598265596,75.25,71619.7678,0.0,-0.92387,4e-05,6.77772]
[1712598270631,75.25,71620.3116,0.0,-0.92385,4e-05,6.77867]
[1712598273485,75.24,71613.1159,0.0,-0.92419,4e-05,6.75341]
[1712598278687,75.24,71614.5475,0.0,-0.92415,4e-05,6.75677]
[1712598283722,75.24,71612.9473,0.0,-0.92422,4e-05,6.75173]
[1712598288761,75.23,71612.587,0.0,-0.92424,4e-05,6.75022]
[1712598293797,75.23,71615.1214,0.0,-0.92415,4e-05,6.75681]
[1712598298831,75.23,71612.168,0.0,-0.92427,4e-05,6.74798]
[1712598303867,75.23,71606.1698,0.0,-0.92452,4e-05,6.73054]
[1712598307895,75.22,71614.1728,0.0,-0.92421,4e-05,6.75271]
[1712598312930,75.22,71617.6664,0.0,-0.92408,4e-05,6.76149]
[1712598317967,75.21,71614.7804,0.0,-0.92422,4e-05,6.75195]
[1712598319981,75.21,71632.8651,0.0,-0.92349,4e-05,6.80271]
[1712598325015,75.21,71636.2776,0.0,-0.92337,4e-05,6.81156]
[1712598330054,75.2,71661.1193,0.0,-0.92237,4e-05,6.88097]
[1712598335091,75.19,71655.3816,0.0,-0.92267,4e-05,6.85882]
[1712598336098,75.19,71667.3099,0.0,-0.92219,4e-05,6.89244]
[1712598337102,75.19,71674.0627,0.0,-0.92192,4e-05,6.91137]
[1712598341134,75.18,71663.1695,0.0,-0.92238,4e-05,6.87925]
[1712598346168,75.18,71662.6441,0.0,-0.92242,4e-05,6.87649]
[1712598351204,75.17,71658.3622,0.0,-0.92261,4e-05,6.8631]
[1712598356238,75.17,71655.1451,0.0,-0.92276,4e-05,6.85289]
[1712598361273,75.16,71658.5613,0.0,-0.92264,4e-05,6.86151]
[1712598365301,75.16,71666.2532,0.0,-0.92234,4e-05,6.88238]
[1712598368334,75.15,71674.2133,0.0,-0.92202,4e-05,6.90423]
[1712598373359,75.14,71674.4583,0.0,-0.92204,4e-05,6.90348]
[1712598378393,75.14,71671.003,0.0,-0.9222,4e-05,6.89224]
[1712598383427,75.13,71662.2539,0.0,-0.92257,4e-05,6.86609]
[1712598385441,75.13,71655.2719,0.0,-0.92286,4e-05,6.84585]
[1712598390476,75.12,71651.5669,0.0,-0.92303,4e-05,6.83436]
[1712598393485,75.12,71644.8231,0.0,-0.92336,4e-05,6.81015]
[1712598398533,75.12,71637.2336,0.0,-0.92367,4e-05,6.78807]
[1712598403567,75.11,71638.6386,0.0,-0.92362,4e-05,6.79146]
[1712598408485,75.11,71629.9732,0.0,-0.92399,4e-05,6.76591]
[1712598413637,75.1,71628.2941,0.0,-0.92408,4e-05,6.75978]
[1712598418673,75.09,71628.442,0.0,-0.92409,4e-05,6.75871]
[1712598423707,75.09,71628.8056,0.0,-0.9241,4e-05,6.75828]
[1712598428742,75.08,71631.1564,0.0,-0.92403,4e-05,6.76346]
[1712598431764,75.07,71623.7672,0.0,-0.92433,4e-05,6.74188]
[1712598435485,75.07,71616.3808,0.0,-0.92464,4e-05,6.72017]
[1712598439819,75.07,71609.1676,0.0,-0.92494,4e-05,6.69913]
[1712598444855,75.06,71607.2999,0.0,-0.92503,4e-05,6.69286]
[1712598449889,75.06,71604.8925,0.0,-0.92514,4e-05,6.68528]
[1712598454925,75.05,71603.9769,0.0,-0.92523,4e-05,6.67752]
[1712598456486,75.05,71592.3952,0.0,-0.9257,4e-05,6.64482]
[1712598458952,75.05,71585.6297,0.0,-0.92597,4e-05,6.62554]
[1712598463987,75.05,71602.3249,0.0,-0.92532,4e-05,6.67164]
[1712598466000,75.04,71609.433,0.0,-0.92504,4e-05,6.69123]
[1712598468016,75.04,71596.5385,0.0,-0.92556,4e-05,6.65475]
[1712598469022,75.04,71589.5171,0.0,-0.92584,4e-05,6.635]
[1712598473053,75.04,71596.2135,0.0,-0.92558,4e-05,6.65327]
[1712598478085,75.04,71596.2939,0.0,-0.92558,4e-05,6.65282]
[1712598483120,75.03,71595.7185,0.0,-0.92562,4e-05,6.65057]
[1712598486143,75.03,71608.8362,0.0,-0.9251,4e-05,6.68689]
[1712598491176,75.03,71610.4382,0.0,-0.92505,4e-05,6.69047]
[1712598494196,75.02,71617.3428,0.0,-0.92478,4e-05,6.70933]
[1712598499244,75.02,71611.5766,0.0,-0.92503,4e-05,6.69228]
[1712598500240,75.02,71619.7938,0.0,-0.9247,4e-05,6.71518]
[1712598502255,75.01,71630.6649,0.0,-0.92427,4e-05,6.74537]
[1712598505274,75.01,71623.8217,0.0,-0.92456,4e-05,6.7254]
[1712598510310,75.01,71622.0175,0.0,-0.92464,4e-05,6.71929]
[1712598515344,75.0,71623.4484,0.0,-0.92465,4e-05,6.7177]
[1712598517359,75.0,71633.9573,0.0,-0.92423,4e-05,6.74688]
[1712598518367,75.0,71640.8921,0.0,-0.92396,4e-05,6.76619]
[1712598523405,74.99,71645.3307,0.0,-0.92379,4e-05,6.77795]
[1712598528438,74.99,71642.4428,0.0,-0.92391,4e-05,6.7694]
[1712598533473,74.99,71647.8047,0.0,-0.9237,4e-05,6.78413]
[1712598534479,74.99,71655.7952,0.0,-0.92338,4e-05,6.80664]
[1712598536493,74.99,71662.5162,0.0,-0.92311,4e-05,6.82541]
[1712598541529,74.98,71657.5622,0.0,-0.92332,4e-05,6.81064]
[1712598546485,74.98,71670.6954,0.0,-0.9228,4e-05,6.84716]
[1712598548577,74.98,71681.2777,0.0,-0.92237,4e-05,6.87686]
[1712598550592,74.97,71688.1541,0.0,-0.9221,4e-05,6.89596]
[1712598554620,74.97,71679.5682,0.0,-0.92247,4e-05,6.87049]
[1712598556635,74.97,71669.9817,0.0,-0.92286,4e-05,6.84279]
[1712598561669,74.96,71670.8469,0.0,-0.92284,4e-05,6.84433]
[1712598566704,74.96,71659.1768,0.0,-0.92333,4e-05,6.81035]
[1712598571744,74.95,71655.2605,0.0,-0.92354,4e-05,6.79402]
[1712598573485,74.95,71645.2813,0.0,-0.92395,4e-05,6.76561]
[1712598574760,74.95,71637.9447,0.0,-0.92425,4e-05,6.74484]
[1712598577781,74.95,71631.1364,0.0,-0.92452,4e-05,6.7256]
[1712598582816,74.95,71625.8015,0.0,-0.92473,4e-05,6.71061]
[1712598585486,74.95,71632.5514,0.0,-0.92446,4e-05,6.72964]
[1712598589867,74.95,71643.2455,0.0,-0.92403,4e-05,6.75967]
[1712598594901,74.95,71645.146,0.0,-0.92396,4e-05,6.76473]
[1712598597485,74.95,71652.8624,0.0,-0.92365,4e-05,6.78632]
[1712598603485,74.95,71656.6975,0.0,-0.92351,4e-05,6.79652]
[1712598608999,74.94,71658.8452,0.0,-0.92343,4e-05,6.80203]
[1712598611014,74.94,71667.0845,0.0,-0.9231,4e-05,6.82514]
[1712598616047,74.94,71668.2202,0.0,-0.92307,4e-05,6.82757]
[1712598618062,74.93,71675.6277,0.0,-0.92277,4e-05,6.84812]
[1712598623097,74.93,71672.4647,0.0,-0.92291,4e-05,6.83822]
[1712598627486,74.93,71665.4023,0.0,-0.92321,4e-05,6.81754]
[1712598629138,74.93,71655.666,0.0,-0.92361,4e-05,6.7897]
[1712598634174,74.92,71652.7868,0.0,-0.92378,4e-05,6.7765]
[1712598639210,74.92,71655.2322,0.0,-0.92368,4e-05,6.78299]
[1712598641225,74.92,71664.5724,0.0,-0.92331,4e-05,6.80924]
[1712598646258,74.92,71666.1035,0.0,-0.92326,4e-05,6.81293]
[1712598651292,74.91,71662.6896,0.0,-0.92341,4e-05,6.80259]
[1712598656328,74.91,71658.8989,0.0,-0.92357,4e-05,6.7913]
[1712598661361,74.91,71657.3219,0.0,-0.92364,4e-05,6.78632]
[1712598666397,74.9,71658.3904,0.0,-0.9236,4e-05,6.78888]
[1712598668412,74.9,71673.8755,0.0,-0.92298,4e-05,6.83263]
[1712598673458,74.9,71673.7528,0.0,-0.92299,4e-05,6.83177]
[1712598678485,74.9,71673.918,0.0,-0.92299,4e-05,6.83174]
[1712598683529,74.9,71672.1275,0.0,-0.92307,4e-05,6.82616]
[1712598688566,74.89,71673.6435,0.0,-0.92301,4e-05,6.83003]
[1712598693607,74.89,71672.8511,0.0,-0.9231,4e-05,6.82264]
[1712598698640,74.89,71671.4752,0.0,-0.92316,4e-05,6.8183]
[1712598701662,74.89,71681.3696,0.0,-0.92276,4e-05,6.84615]
[1712598707705,74.88,71685.5539,0.0,-0.9226,4e-05,6.85726]
[1712598712738,74.88,71683.0551,0.0,-0.92272,4e-05,6.84947]
[1712598717775,74.88,71684.7662,0.0,-0.92266,4e-05,6.85368]
[1712598722809,74.87,71692.6305,0.0,-0.92234,4e-05,6.87542]
[1712598727844,74.87,71698.5839,0.0,-0.92211,4e-05,6.89154]
[1712598732879,74.86,71696.9879,0.0,-0.92219,4e-05,6.88605]
[1712598735900,74.86,71707.7464,0.0,-0.92176,4e-05,6.91624]
[1712598739929,74.86,71701.0595,0.0,-0.92205,4e-05,6.89633]
[1712598744964,74.85,71705.783,0.0,-0.92186,4e-05,6.90891]
[1712598749997,74.85,71700.3328,0.0,-0.9221,4e-05,6.89244]
[1712598755034,74.84,71699.8425,0.0,-0.92218,4e-05,6.88559]
[1712598756486,74.84,71709.132,0.0,-0.9218,4e-05,6.91175]
[1712598759061,74.84,71718.463,0.0,-0.92143,4e-05,6.93801]
[1712598764099,74.83,71731.7018,0.0,-0.9209,4e-05,6.97464]
[1712598769137,74.82,71731.3904,0.0,-0.92093,4e-05,6.97219]
[1712598774170,74.81,71733.3994,0.0,-0.92087,4e-05,6.97641]
[1712598777189,74.81,71723.3967,0.0,-0.9213,4e-05,6.94681]
[1712598782226,74.8,71724.6422,0.0,-0.92127,4e-05,6.94881]
[1712598787260,74.79,71727.2559,0.0,-0.92119,4e-05,6.95494]
[1712598790282,74.79,71734.7704,0.0,-0.92089,4e-05,6.97568]
[1712598795318,74.78,71736.1049,0.0,-0.92085,4e-05,6.978]
[1712598800352,74.77,71729.7793,0.0,-0.92114,4e-05,6.9583]
[1712598803373,74.77,71745.8974,0.0,-0.92048,4e-05,7.00379]
[1712598808408,74.76,71741.3038,0.0,-0.9207,4e-05,6.98881]
[1712598813445,74.75,71738.3973,0.0,-0.92089,4e-05,6.97421]
[1712598819485,74.74,71740.3362,0.0,-0.92084,4e-05,6.97794]
[1712598824520,74.73,71747.3018,0.0,-0.92057,4e-05,6.99646]
[1712598828485,74.73,71739.0088,0.0,-0.92094,4e-05,6.97131]
[1712598833588,74.72,71737.7261,0.0,-0.92101,4e-05,6.9662]
[1712598838625,74.71,71734.9518,0.0,-0.92115,4e-05,6.95681]
[1712598843661,74.71,71732.7931,0.0,-0.92126,4e-05,6.94927]
[1712598847689,74.7,71725.5701,0.0,-0.92157,4e-05,6.92752]
[1712598849491,74.7,71733.9906,0.0,-0.92123,4e-05,6.95123]
[1712598851716,74.7,71743.298,0.0,-0.92085,4e-05,6.97745]
[1712598856751,74.69,71753.8422,0.0,-0.92043,4e-05,7.00632]
[1712598861786,74.68,71756.2986,0.0,-0.92036,4e-05,7.01166]
[1712598866822,74.67,71758.3278,0.0,-0.9203,4e-05,7.01579]
[1712598868836,74.67,71779.2648,0.0,-0.91942,4e-05,7.07608]
[1712598869843,74.67,71795.5106,0.0,-0.91873,4e-05,7.12317]
[1712598874881,74.66,71796.5051,0.0,-0.91875,4e-05,7.12049]
[1712598877902,74.66,71788.1641,0.0,-0.91911,4e-05,7.09579]
[1712598879486,74.66,71778.5391,0.0,-0.91952,4e-05,7.06759]
[1712598884952,74.66,71779.2515,0.0,-0.9195,4e-05,7.06906]
[1712598889989,74.65,71780.9778,0.0,-0.91944,4e-05,7.07354]
[1712598891485,74.65,71791.9516,0.0,-0.91898,4e-05,7.10519]
[1712598895024,74.65,71806.429,0.0,-0.91837,4e-05,7.14691]
[1712598900058,74.64,71794.7451,0.0,-0.91888,4e-05,7.11194]
[1712598903081,74.64,71779.0677,0.0,-0.91955,4e-05,7.06602]
[1712598908115,74.64,71778.018,0.0,-0.9196,4e-05,7.06261]
[1712598913150,74.64,71781.9351,0.0,-0.91944,4e-05,7.07351]
[1712598918188,74.64,71798.5409,0.0,-0.91874,4e-05,7.12132]
[1712598919193,74.63,71806.8037,0.0,-0.91839,4e-05,7.14523]
[1712598920201,74.63,71816.8235,0.0,-0.91797,4e-05,7.17427]
[1712598925235,74.63,71815.7997,0.0,-0.91803,4e-05,7.17013]
[1712598930271,74.62,71817.7595,0.0,-0.91796,4e-05,7.17492]
[1712598931284,74.62,71844.3237,0.0,-0.91687,4e-05,7.24779]
[1712598932289,74.62,71854.1491,0.0,-0.91644,4e-05,7.27668]
[1712598934305,74.62,71846.2071,0.0,-0.91679,4e-05,7.2529]
[1712598937325,74.62,71832.9514,0.0,-0.91737,4e-05,7.21348]
[1712598939338,74.61,71826.224,0.0,-0.91767,4e-05,7.19354]
[1712598940349,74.61,71817.0929,0.0,-0.91806,4e-05,7.16675]
[1712598945384,74.61,71827.1687,0.0,-0.91763,4e-05,7.19596]
[1712598950418,74.61,71828.6914,0.0,-0.91757,4e-05,7.19995]
[1712598954446,74.61,71820.6493,0.0,-0.91792,4e-05,7.17607]
[1712598955454,74.61,71812.179,0.0,-0.91829,4e-05,7.15128]
[1712598958476,74.61,71798.1972,0.0,-0.91888,4e-05,7.11052]
[1712598960486,74.61,71789.5473,0.0,-0.91925,4e-05,7.08549]
[1712598965524,74.61,71792.0048,0.0,-0.91914,4e-05,7.09295]
[1712598967538,74.61,71784.7745,0.0,-0.91944,4e-05,7.07209]
[1712598972573,74.61,71781.5171,0.0,-0.91958,4e-05,7.06268]
[1712598977608,74.61,71781.5608,0.0,-0.91958,4e-05,7.06242]
[1712598982642,74.61,71782.733,0.0,-0.91954,4e-05,7.06548]
[1712598987678,74.61,71778.0661,0.0,-0.91974,4e-05,7.05161]
[1712598990486,74.61,71797.0912,0.0,-0.91894,4e-05,7.10682]
[1712598990700,74.61,71807.4293,0.0,-0.9185,4e-05,7.13682]
[1712598993718,74.6,71798.0122,0.0,-0.91895,4e-05,7.10434]
[1712598997748,74.6,71805.8626,0.0,-0.91862,4e-05,7.12678]
[1712599002782,74.6,71812.3083,0.0,-0.91836,4e-05,7.14498]
[1712599004803,74.6,71819.8963,0.0,-0.91804,4e-05,7.16682]
[1712599009833,74.59,71818.6869,0.0,-0.9181,4e-05,7.16241]
[1712599014869,74.59,71818.8435,0.0,-0.91811,4e-05,7.16201]
[1712599019902,74.58,71809.8575,0.0,-0.91851,4e-05,7.13497]
[1712599022924,74.58,71801.0781,0.0,-0.91888,4e-05,7.10904]
[1712599025943,74.58,71791.4941,0.0,-0.9193,4e-05,7.08089]
[1712599026951,74.58,71783.5519,0.0,-0.91963,4e-05,7.05775]
[1712599031985,74.58,71780.72,0.0,-0.91977,4e-05,7.0486]
[1712599037021,74.57,71783.891,0.0,-0.91964,4e-05,7.05705]
[1712599042056,74.57,71784.2705,0.0,-0.91963,4e-05,7.05781]
[1712599047091,74.57,71783.3854,0.0,-0.91968,4e-05,7.05492]
[1712599052128,74.57,71778.8952,0.0,-0.91992,4e-05,7.03695]
[1712599057163,74.57,71781.8385,0.0,-0.9198,4e-05,7.04526]
[1712599062195,74.56,71790.7309,0.0,-0.91942,4e-05,7.07082]
[1712599064212,74.56,71800.522,0.0,-0.91901,4e-05,7.09909]
[1712599065220,74.56,71808.3468,0.0,-0.91868,4e-05,7.12175]
[1712599070253,74.56,71808.3878,0.0,-0.91869,4e-05,7.12108]
[1712599075287,74.55,71804.1837,0.0,-0.91888,4e-05,7.10811]
[1712599079315,74.55,71795.134,0.0,-0.91927,4e-05,7.08127]
[1712599084350,74.55,71792.4929,0.0,-0.91939,4e-05,7.07316]
[1712599089389,74.55,71787.7103,0.0,-0.9196,4e-05,7.0589]
[1712599094425,74.55,71787.1677,0.0,-0.91963,4e-05,7.05701]
[1712599099459,74.54,71786.4616,0.0,-0.91966,4e-05,7.05466]
[1712599104486,74.54,71783.8932,0.0,-0.91977,4e-05,7.04693]
[1712599109529,74.54,71781.1313,0.0,-0.91989,4e-05,7.0387]
[1712599114565,74.54,71782.6136,0.0,-0.91988,4e-05,7.03817]
[1712599119600,74.54,71782.8852,0.0,-0.91987,4e-05,7.03879]
[1712599124635,74.54,71783.7835,0.0,-0.91984,4e-05,7.0412]
[1712599127658,74.54,71796.1259,0.0,-0.91932,4e-05,7.07693]
[1712599128665,74.54,71805.5746,0.0,-0.91892,4e-05,7.10421]
[1712599133698,74.53,71804.2817,0.0,-0.91898,4e-05,7.09983]
[1712599138733,74.53,71804.0834,0.0,-0.919,4e-05,7.09864]
[1712599143769,74.53,71796.6258,0.0,-0.91932,4e-05,7.07639]
[1712599148804,74.53,71801.0574,0.0,-0.91914,4e-05,7.08883]
[1712599153838,74.52,71804.2317,0.0,-0.91902,4e-05,7.09749]
[1712599158873,74.52,71802.3815,0.0,-0.9191,4e-05,7.09151]
[1712599163909,74.52,71798.2585,0.0,-0.91929,4e-05,7.07903]
[1712599168943,74.52,71793.1645,0.0,-0.91951,4e-05,7.06381]
[1712599173982,74.51,71789.6396,0.0,-0.91971,4e-05,7.04857]
[1712599179018,74.51,71792.4483,0.0,-0.91959,4e-05,7.0565]
[1712599184054,74.51,71791.4174,0.0,-0.91964,4e-05,7.05325]
[1712599189087,74.51,71788.9297,0.0,-0.91975,4e-05,7.04578]
[1712599194123,74.51,71786.7725,0.0,-0.91985,4e-05,7.03933]
[1712599199161,74.51,71787.8737,0.0,-0.9198,4e-05,7.04237]
[1712599204194,74.51,71785.9352,0.0,-0.91989,4e-05,7.0366]
[1712599209230,74.5,71783.5429,0.0,-0.92,4e-05,7.02867]
[1712599212249,74.5,71769.5294,0.0,-0.9206,4e-05,6.98746]
[1712599217284,74.49,71774.2708,0.0,-0.92041,4e-05,7.00026]
[1712599222318,74.49,71779.4088,0.0,-0.92022,4e-05,7.01403]
[1712599224335,74.49,71772.2509,0.0,-0.92052,4e-05,6.99287]
[1712599227356,74.48,71780.2588,0.0,-0.92019,4e-05,7.01548]
[1712599232390,74.48,71774.3974,0.0,-0.9205,4e-05,6.99274]
[1712599236421,74.47,71766.4172,0.0,-0.92085,4e-05,6.96893]
[1712599238434,74.47,71776.341,0.0,-0.92044,4e-05,6.99727]
[1712599243473,74.47,71769.0661,0.0,-0.92076,4e-05,6.97525]
[1712599248485,74.46,71767.4522,0.0,-0.92084,4e-05,6.96973]
[1712599254486,74.46,71767.7649,0.0,-0.92084,4e-05,6.96968]
[1712599259582,74.45,71768.1081,0.0,-0.92084,4e-05,6.96988]
[1712599264618,74.45,71767.0427,0.0,-0.92089,4e-05,6.96608]
[1712599269653,74.44,71765.2075,0.0,-0.92099,4e-05,6.95922]
[1712599274688,74.43,71765.297,0.0,-0.92101,4e-05,6.95793]
[1712599277708,74.43,71772.8135,0.0,-0.92071,4e-05,6.9787]
[1712599281485,74.42,71779.5608,0.0,-0.92045,4e-05,6.99681]
[1712599283752,74.42,71791.2797,0.0,-0.91996,4e-05,7.03048]
[1712599285767,74.42,71813.558,0.0,-0.91902,4e-05,7.09484]
[1712599287485,74.41,71822.5784,0.0,-0.91865,4e-05,7.12057]
[1712599288786,74.41,71829.4123,0.0,-0.91836,4e-05,7.1402]
[1712599293821,74.4,71832.3148,0.0,-0.91831,4e-05,7.14252]
[1712599298856,74.4,71833.3812,0.0,-0.91827,4e-05,7.14481]
[1712599299869,74.4,71844.6528,0.0,-0.91779,4e-05,7.17764]
[1712599302486,74.4,71879.3536,0.0,-0.91629,4e-05,7.27948]
[1712599307923,74.39,71873.289,0.0,-0.91658,4e-05,7.25976]
[1712599312959,74.38,71881.757,0.0,-0.91623,4e-05,7.28346]
[1712599313966,74.38,71890.0783,0.0,-0.91587,4e-05,7.30788]
[1712599317485,74.37,71881.1384,0.0,-0.91628,4e-05,7.28004]
[1712599317994,74.37,71873.7327,0.0,-0.91661,4e-05,7.25782]
[1712599322022,74.36,71866.4186,0.0,-0.91695,4e-05,7.23497]
[1712599327059,74.36,71871.3742,0.0,-0.91676,4e-05,7.24806]
[1712599329073,74.35,71882.5859,0.0,-0.91628,4e-05,7.28046]
[1712599332093,74.35,71896.9011,0.0,-0.91566,4e-05,7.32223]
[1712599337129,74.34,71910.9468,0.0,-0.91506,4e-05,7.36298]
[1712599340163,74.34,71903.053,0.0,-0.91541,4e-05,7.33923]
[1712599341170,74.34,71911.4662,0.0,-0.91504,4e-05,7.364]
[1712599346205,74.34,71906.2456,0.0,-0.91528,4e-05,7.34795]
[1712599350486,74.34,71921.9472,0.0,-0.9146,4e-05,7.3942]
[1712599353255,74.33,71914.6875,0.0,-0.91497,4e-05,7.36739]
[1712599355268,74.33,71922.6842,0.0,-0.91462,4e-05,7.39091]
[1712599358292,74.33,71915.4306,0.0,-0.91495,4e-05,7.3689]
[1712599363325,74.33,71920.115,0.0,-0.91475,4e-05,7.38217]
[1712599368359,74.32,71914.2702,0.0,-0.91502,4e-05,7.36412]
[1712599373395,74.32,71908.9543,0.0,-0.91527,4e-05,7.34773]
[1712599378430,74.32,71907.709,0.0,-0.91533,4e-05,7.34351]
[1712599381454,74.32,71888.4433,0.0,-0.91618,4e-05,7.28591]
[1712599386519,74.3,71895.5691,0.0,-0.91591,4e-05,7.30467]
[1712599388502,74.3,71914.5862,0.0,-0.91508,4e-05,7.36065]
[1712599390517,74.3,71921.4813,0.0,-0.91478,4e-05,7.38077]
[1712599393538,74.3,71912.4668,0.0,-0.91518,4e-05,7.35364]
[1712599394545,74.3,71903.5465,0.0,-0.91557,4e-05,7.32709]
[1712599397568,74.3,71912.151,0.0,-0.9152,4e-05,7.35246]
[1712599402602,74.29,71906.4071,0.0,-0.91546,4e-05,7.33499]
[1712599404486,74.29,71913.8213,0.0,-0.91513,4e-05,7.35689]
[1712599409651,74.29,71907.9624,0.0,-0.9154,4e-05,7.33912]
[1712599414685,74.29,71899.5798,0.0,-0.91582,4e-05,7.30923]
[1712599419721,74.29,71889.3972,0.0,-0.91627,4e-05,7.27845]
[1712599424754,74.28,71893.7065,0.0,-0.9161,4e-05,7.29029]
[1712599429792,74.28,71892.9574,0.0,-0.91615,4e-05,7.28711]
[1712599434485,74.27,71885.9438,0.0,-0.91647,4e-05,7.26549]
[1712599436841,74.27,71878.0671,0.0,-0.91681,4e-05,7.24194]
[1712599440869,74.27,71871.3303,0.0,-0.91711,4e-05,7.22163]
[1712599445903,74.27,71879.6462,0.0,-0.91676,4e-05,7.2457]
[1712599448924,74.27,71870.9146,0.0,-0.91714,4e-05,7.21958]
[1712599450937,74.26,71864.1318,0.0,-0.91744,4e-05,7.19946]
[1712599455972,74.26,71862.8524,0.0,-0.9175,4e-05,7.19541]
[1712599460001,74.26,71854.1808,0.0,-0.91789,4e-05,7.169]
[1712599465035,74.25,71858.0766,0.0,-0.91774,4e-05,7.17943]
[1712599470072,74.25,71855.9177,0.0,-0.91785,4e-05,7.17199]
[1712599473091,74.24,71844.3927,0.0,-0.9184,4e-05,7.1329]
[1712599478128,74.24,71843.7565,0.0,-0.91844,4e-05,7.13035]
[1712599483163,74.24,71842.2161,0.0,-0.91851,4e-05,7.12517]
[1712599487192,74.23,71851.029,0.0,-0.91814,4e-05,7.15046]
[1712599490213,74.23,71842.542,0.0,-0.91851,4e-05,7.12511]
[1712599491485,74.23,71834.3125,0.0,-0.91887,4e-05,7.10078]
[1712599497262,74.23,71841.0455,0.0,-0.91859,4e-05,7.11994]
[1712599502297,74.23,71839.9905,0.0,-0.91865,4e-05,7.11623]
[1712599507351,74.22,71843.6121,0.0,-0.9185,4e-05,7.12619]
[1712599510373,74.22,71851.4373,0.0,-0.91817,4e-05,7.14872]
[1712599511377,74.22,71858.3773,0.0,-0.91787,4e-05,7.16892]
[1712599515486,74.21,71850.053,0.0,-0.91825,4e-05,7.14356]
[1712599521448,74.21,71846.8799,0.0,-0.91839,4e-05,7.13352]
[1712599523461,74.21,71840.0271,0.0,-0.91869,4e-05,7.11318]
[1712599528497,74.21,71835.1504,0.0,-0.91891,4e-05,7.09832]
[1712599530486,74.21,71827.4726,0.0,-0.91924,4e-05,7.07571]
[1712599535552,74.2,71825.3739,0.0,-0.91938,4e-05,7.06463]
[1712599540580,74.2,71824.9149,0.0,-0.9194,4e-05,7.06309]
[1712599545616,74.2,71823.4135,0.0,-0.91947,4e-05,7.05853]
[1712599550651,74.2,71825.4554,0.0,-0.91939,4e-05,7.06432]
[1712599555685,74.2,71828.0501,0.0,-0.91928,4e-05,7.0717]
[1712599560720,74.2,71821.9481,0.0,-0.91954,4e-05,7.05366]
[1712599562735,74.2,71814.7471,0.0,-0.91985,4e-05,7.03246]
[1712599567769,74.19,71809.1638,0.0,-0.9201,4e-05,7.01534]
[1712599572806,74.19,71812.7247,0.0,-0.91996,4e-05,7.02483]
[1712599577841,74.18,71812.8912,0.0,-0.91997,4e-05,7.02444]
[1712599580861,74.18,71823.7687,0.0,-0.91951,4e-05,7.05599]
[1712599581485,74.18,71831.336,0.0,-0.91919,4e-05,7.07805]
[1712599586905,74.18,71833.8872,0.0,-0.91908,4e-05,7.08515]
[1712599591940,74.18,71832.5531,0.0,-0.91919,4e-05,7.07621]
[1712599596974,74.18,71835.0238,0.0,-0.91909,4e-05,7.08312]
[1712599602011,74.18,71829.3871,0.0,-0.91934,4e-05,7.06639]
[1712599607045,74.18,71834.1401,0.0,-0.91914,4e-05,7.08002]
[1712599612081,74.17,71850.1472,0.0,-0.91846,4e-05,7.12653]
[1712599617117,74.17,71850.5234,0.0,-0.91845,4e-05,7.12697]
[1712599622152,74.17,71850.7605,0.0,-0.91845,4e-05,7.12702]
[1712599627185,74.16,71850.335,0.0,-0.91848,4e-05,7.12512]
[1712599629200,74.16,71843.5905,0.0,-0.91877,4e-05,7.10513]
[1712599634236,74.16,71845.0485,0.0,-0.91872,4e-05,7.10892]
[1712599639271,74.16,71848.829,0.0,-0.91856,4e-05,7.11949]
[1712599644306,74.15,71847.4385,0.0,-0.91863,4e-05,7.11483]
[1712599649340,74.15,71842.3288,0.0,-0.91886,4e-05,7.09936]
[1712599654375,74.15,71834.2895,0.0,-0.91925,4e-05,7.07078]
[1712599659410,74.15,71831.9216,0.0,-0.91936,4e-05,7.06365]
[1712599662431,74.15,71848.9725,0.0,-0.91863,4e-05,7.11339]
[1712599667468,74.14,71857.2007,0.0,-0.91829,4e-05,7.13692]
[1712599671485,74.14,71866.3002,0.0,-0.9179,4e-05,7.16302]
[1712599674485,74.14,71874.7106,0.0,-0.91755,4e-05,7.18718]
[1712599679559,74.13,71882.6882,0.0,-0.91722,4e-05,7.20937]
[1712599682584,74.13,71891.1494,0.0,-0.91686,4e-05,7.23357]
[1712599687624,74.12,71887.749,0.0,-0.91703,4e-05,7.22244]
[1712599690641,74.12,71899.526,0.0,-0.91652,4e-05,7.25686]
[1712599691646,74.12,71907.425,0.0,-0.91617,4e-05,7.28031]
[1712599693659,74.12,71914.6398,0.0,-0.91586,4e-05,7.30174]
[1712599698696,74.12,71911.4278,0.0,-0.916,4e-05,7.29217]
[1712599699704,74.12,71900.9406,0.0,-0.91647,4e-05,7.26069]
[1712599704743,74.11,71888.8675,0.0,-0.91701,4e-05,7.22364]
[1712599709779,74.1,71885.5778,0.0,-0.91718,4e-05,7.21264]
[1712599714812,74.1,71887.1909,0.0,-0.91717,4e-05,7.21142]
[1712599719847,74.09,71880.6222,0.0,-0.91748,4e-05,7.19081]
[1712599724885,74.09,71871.2779,0.0,-0.9179,4e-05,7.1623]
[1712599727908,74.08,71863.4443,0.0,-0.91824,4e-05,7.13878]
[1712599731932,74.08,71852.5039,0.0,-0.91872,4e-05,7.10616]
[1712599734958,74.08,71860.0617,0.0,-0.9184,4e-05,7.12803]
[1712599740016,74.08,71854.7963,0.0,-0.91864,4e-05,7.11198]
[1712599744019,74.07,71862.8784,0.0,-0.9183,4e-05,7.13526]
[1712599749067,74.07,71856.7562,0.0,-0.91857,4e-05,7.1167]
[1712599751074,74.07,71847.5245,0.0,-0.91897,4e-05,7.08945]
[1712599756110,74.07,71847.2742,0.0,-0.91898,4e-05,7.0884]
[1712599761142,74.07,71844.3491,0.0,-0.91911,4e-05,7.07955]
[1712599766177,74.07,71843.6486,0.0,-0.91915,4e-05,7.07725]
[1712599767187,74.07,71862.4983,0.0,-0.91834,4e-05,7.13245]
[1712599768192,74.06,71869.5373,0.0,-0.91804,4e-05,7.15301]
[1712599773227,74.06,71866.1614,0.0,-0.91824,4e-05,7.13755]
[1712599776249,74.06,71855.8073,0.0,-0.91869,4e-05,7.10677]
[1712599781284,74.06,71849.4461,0.0,-0.91897,4e-05,7.08775]
[1712599786318,74.06,71845.5587,0.0,-0.91914,4e-05,7.07612]
[1712599789341,74.05,71853.7124,0.0,-0.9188,4e-05,7.09984]
[1712599794375,74.05,71854.0313,0.0,-0.91879,4e-05,7.10036]
[1712599799409,74.05,71848.2962,0.0,-0.91904,4e-05,7.08323]
[1712599804445,74.05,71844.939,0.0,-0.91919,4e-05,7.07313]
[1712599809480,74.05,71837.5666,0.0,-0.9195,4e-05,7.05145]
[1712599811493,74.05,71849.9393,0.0,-0.91898,4e-05,7.08762]
[1712599814514,74.05,71838.6476,0.0,-0.91946,4e-05,7.05442]
[1712599819549,74.05,71836.9393,0.0,-0.91953,4e-05,7.04939]
[1712599824584,74.05,71837.6041,0.0,-0.91951,4e-05,7.0513]
[1712599829619,74.05,71826.2616,0.0,-0.91999,4e-05,7.01815]
[1712599833485,74.05,71816.3048,0.0,-0.92046,4e-05,6.98429]
[1712599838692,74.04,71815.4611,0.0,-0.92051,4e-05,6.98133]
[1712599843726,74.04,71824.2658,0.0,-0.92014,4e-05,7.00639]
[1712599848760,74.04,71829.6305,0.0,-0.91992,4e-05,7.02171]
[1712599853795,74.04,71816.9704,0.0,-0.92046,4e-05,6.98457]
[1712599858830,74.04,71812.5029,0.0,-0.92065,4e-05,6.97112]
[1712599863867,74.03,71808.7785,0.0,-0.92082,4e-05,6.95993]
[1712599868901,74.03,71811.4829,0.0,-0.92071,4e-05,6.96744]
[1712599873935,74.03,71814.5338,0.0,-0.92059,4e-05,6.97586]
[1712599876958,74.03,71831.879,0.0,-0.91985,4e-05,7.02628]
[1712599878969,74.03,71841.1563,0.0,-0.91946,4e-05,7.05341]
[1712599884012,74.03,71837.6624,0.0,-0.91961,4e-05,7.04318]
[1712599887028,74.03,71830.1128,0.0,-0.91993,4e-05,7.02096]
[1712599888035,74.03,71820.3158,0.0,-0.92035,4e-05,6.99226]
[1712599893069,74.03,71814.5137,0.0,-0.92065,4e-05,6.97021]
[1712599898104,74.02,71818.9582,0.0,-0.92047,4e-05,6.98268]
[1712599903140,74.02,71817.5985,0.0,-0.92053,4e-05,6.97822]
[1712599905153,74.02,71825.4397,0.0,-0.9202,4e-05,7.00079]
[1712599910188,74.02,71833.4503,0.0,-0.91987,4e-05,7.02377]
[1712599915225,74.02,71840.0352,0.0,-0.91959,4e-05,7.04314]
[1712599920259,74.02,71838.3332,0.0,-0.91966,4e-05,7.03824]
[1712599925296,74.02,71835.3199,0.0,-0.91978,4e-05,7.02953]
[1712599929324,74.02,71826.2858,0.0,-0.92017,4e-05,7.00312]
[1712599932344,74.02,71834.8006,0.0,-0.91981,4e-05,7.02773]
[1712599937379,74.02,71832.7714,0.0,-0.91989,4e-05,7.02199]
[1712599942416,74.02,71837.7819,0.0,-0.91968,4e-05,7.03673]
[1712599947453,74.02,71842.0726,0.0,-0.9195,4e-05,7.04929]
[1712599952487,74.02,71843.3084,0.0,-0.91949,4e-05,7.04815]
[1712599957522,74.02,71844.9892,0.0,-0.91942,4e-05,7.05301]
[1712599962555,74.02,71843.1508,0.0,-0.9195,4e-05,7.04761]
[1712599967590,74.02,71844.3163,0.0,-0.91945,4e-05,7.05096]
[1712599972625,74.02,71840.2095,0.0,-0.91963,4e-05,7.03897]
[1712599977661,74.02,71838.6021,0.0,-0.91969,4e-05,7.03435]
[1712599982694,74.02,71839.2373,0.0,-0.91966,4e-05,7.03629]
[1712599987732,74.02,71837.311,0.0,-0.91975,4e-05,7.03077]
[1712599991759,74.02,71844.4821,0.0,-0.91944,4e-05,7.05182]
[1712599996794,74.02,71848.7295,0.0,-0.91926,4e-05,7.06414]
[1712600001829,74.02,71849.0173,0.0,-0.91925,4e-05,7.06485]
[1712600006872,74.02,71848.6659,0.0,-0.91926,4e-05,7.06369]
[1712600011908,74.02,71849.0712,0.0,-0.9193,4e-05,7.06002]
[1712600016943,74.02,71846.6791,0.0,-0.9194,4e-05,7.05292]
[1712600021976,74.02,71846.1513,0.0,-0.91942,4e-05,7.05133]
[1712600027011,74.02,71845.0543,0.0,-0.91947,4e-05,7.04809]
[1712600032047,74.02,71851.8258,0.0,-0.91918,4e-05,7.06787]
[1712600037081,74.01,71856.7807,0.0,-0.91897,4e-05,7.08228]
[1712600037487,74.01,71881.8071,0.0,-0.91789,4e-05,7.15573]
[1712600038089,74.01,71892.3554,0.0,-0.91744,4e-05,7.18667]
[1712600040102,74.01,71900.9142,0.0,-0.91707,4e-05,7.21153]
[1712600043128,74.01,71893.3138,0.0,-0.91741,4e-05,7.18833]
[1712600044135,74.01,71881.1837,0.0,-0.91794,4e-05,7.15237]
[1712600049170,74.0,71881.3927,0.0,-0.91795,4e-05,7.15226]
[1712600054205,74.0,71869.1086,0.0,-0.91849,4e-05,7.11541]
[1712600058232,74.0,71882.1115,0.0,-0.91793,4e-05,7.15323]
[1712600061253,73.99,71893.2189,0.0,-0.91746,4e-05,7.18548]
[1712600065282,73.99,71884.9282,0.0,-0.91783,4e-05,7.16026]
[1712600070318,73.99,71875.86,0.0,-0.91823,4e-05,7.13273]
[1712600074344,73.98,71868.1122,0.0,-0.91862,4e-05,7.10478]
[1712600076361,73.98,71859.325,0.0,-0.919,4e-05,7.07886]
[1712600080386,73.98,71848.3366,0.0,-0.91948,4e-05,7.04652]
[1712600085424,73.98,71849.1765,0.0,-0.91944,4e-05,7.04899]
[1712600090458,73.98,71848.7047,0.0,-0.91946,4e-05,7.04758]
[1712600095495,73.98,71842.3381,0.0,-0.91973,4e-05,7.02906]
[1712600100529,73.98,71837.5299,0.0,-0.91993,4e-05,7.01518]
[1712600103485,73.98,71829.3872,0.0,-0.92029,4e-05,6.99104]
[1712600107613,73.98,71842.6367,0.0,-0.91972,4e-05,7.02964]
[1712600112648,73.98,71839.3477,0.0,-0.91986,4e-05,7.02019]
[1712600114663,73.98,71850.0994,0.0,-0.9194,4e-05,7.05166]
[1712600119697,73.98,71850.0853,0.0,-0.9194,4e-05,7.05156]
[1712600121711,73.98,71857.1486,0.0,-0.9191,4e-05,7.07221]
[1712600126747,73.98,71869.1129,0.0,-0.91859,4e-05,7.10707]
[1712600131782,73.98,71867.5352,0.0,-0.91871,4e-05,7.09729]
[1712600136817,73.98,71873.5582,0.0,-0.91846,4e-05,7.11453]
[1712600141851,73.97,71874.2208,0.0,-0.91844,4e-05,7.11598]
[1712600146886,73.97,71871.941,0.0,-0.91854,4e-05,7.1088]
[1712600151923,73.97,71879.0788,0.0,-0.91824,4e-05,7.1293]
[1712600155949,73.97,71871.7918,0.0,-0.91856,4e-05,7.10744]
[1712600160984,73.96,71876.1184,0.0,-0.91839,4e-05,7.11969]
[1712600165015,73.96,71888.1758,0.0,-0.91787,4e-05,7.15471]
[1712600170049,73.96,71893.2721,0.0,-0.91766,4e-05,7.1689]
[1712600175085,73.95,71896.3102,0.0,-0.91754,4e-05,7.17693]
[1712600180121,73.95,71903.9132,0.0,-0.91723,4e-05,7.19844]
[1712600185156,73.94,71902.7071,0.0,-0.9173,4e-05,7.19377]
[1712600190191,73.94,71895.6033,0.0,-0.91762,4e-05,7.17177]
[1712600195225,73.93,71892.5668,0.0,-0.91781,4e-05,7.15727]
[1712600200260,73.93,71897.3142,0.0,-0.91762,4e-05,7.17045]
[1712600205295,73.92,71899.532,0.0,-0.91754,4e-05,7.17605]
[1712600210330,73.92,71903.0042,0.0,-0.9174,4e-05,7.18533]
[1712600215365,73.91,71904.338,0.0,-0.91736,4e-05,7.18827]
[1712600220400,73.91,71904.7133,0.0,-0.91736,4e-05,7.18839]
[1712600225436,73.9,71900.9175,0.0,-0.91754,4e-05,7.1762]
[1712600228457,73.9,71908.1928,0.0,-0.91723,4e-05,7.19717]
[1712600233492,73.89,71910.865,0.0,-0.91713,4e-05,7.204]
[1712600237519,73.89,71923.0419,0.0,-0.91661,4e-05,7.23918]
[1712600242559,73.88,71924.7581,0.0,-0.91655,4e-05,7.24286]
[1712600247591,73.87,71930.5058,0.0,-0.91632,4e-05,7.25855]
[1712600252632,73.87,71929.5304,0.0,-0.91644,4e-05,7.24938]
[1712600254643,73.87,71938.758,0.0,-0.91603,4e-05,7.27682]
[1712600255650,73.87,71946.3237,0.0,-0.91569,4e-05,7.29941]
[1712600260686,73.87,71951.3065,0.0,-0.91547,4e-05,7.31437]
[1712600265720,73.87,71955.2762,0.0,-0.9153,4e-05,7.3262]
[1712600269748,73.87,71944.7236,0.0,-0.91576,4e-05,7.29473]
[1712600274784,73.87,71951.4337,0.0,-0.91546,4e-05,7.31494]
[1712600279819,73.87,71954.2034,0.0,-0.91534,4e-05,7.32319]
[1712600284853,73.87,71954.5239,0.0,-0.91533,4e-05,7.32413]
[1712600289890,73.87,71960.804,0.0,-0.91505,4e-05,7.34278]
[1712600294926,73.87,71955.673,0.0,-0.91528,4e-05,7.32731]
[1712600299967,73.87,71950.1884,0.0,-0.91552,4e-05,7.31096]
[1712600303987,73.87,71959.5221,0.0,-0.91511,4e-05,7.33884]
[1712600309021,73.87,71958.6126,0.0,-0.91515,4e-05,7.33598]
[1712600314056,73.87,71956.5447,0.0,-0.91529,4e-05,7.32495]
[1712600319092,73.86,71955.7343,0.0,-0.91533,4e-05,7.32249]
[1712600324126,73.86,71957.912,0.0,-0.91523,4e-05,7.32896]
[1712600329162,73.86,71958.2393,0.0,-0.91522,4e-05,7.32987]
[1712600334203,73.86,71958.6338,0.0,-0.9152,4e-05,7.33096]
[1712600339237,73.86,71964.4408,0.0,-0.91495,4e-05,7.34819]
[1712600344273,73.86,71962.6686,0.0,-0.91503,4e-05,7.3427]
[1712600346286,73.86,71969.4142,0.0,-0.91473,4e-05,7.36279]
[1712600351323,73.86,71969.5628,0.0,-0.91473,4e-05,7.36295]
[1712600356357,73.86,71972.8525,0.0,-0.91458,4e-05,7.37246]
[1712600361393,73.86,71970.4812,0.0,-0.9147,4e-05,7.365]
[1712600366426,73.86,71965.0381,0.0,-0.91494,4e-05,7.34844]
[1712600371461,73.85,71963.6754,0.0,-0.91506,4e-05,7.33938]
[1712600376485,73.85,71964.2356,0.0,-0.91503,4e-05,7.3409]
[1712600381531,73.85,71963.6225,0.0,-0.91506,4e-05,7.33893]
[1712600386566,73.85,71960.0607,0.0,-0.91522,4e-05,7.32817]
[1712600391601,73.85,71964.7907,0.0,-0.91501,4e-05,7.34221]
[1712600396637,73.85,71964.3949,0.0,-0.91503,4e-05,7.34084]
[1712600398651,73.85,71975.0665,0.0,-0.91456,4e-05,7.37271]
[1712600399659,73.85,71981.8088,0.0,-0.91426,4e-05,7.39284]
[1712600400485,73.85,71989.5559,0.0,-0.91391,5e-05,7.41598]
[1712600405701,73.84,71994.7396,0.0,-0.91369,5e-05,7.43081]
[1712600409485,73.84,72014.9327,0.0,-0.91279,5e-05,7.49095]
[1712600414766,73.83,72011.3177,0.0,-0.91297,5e-05,7.47884]
[1712600419802,73.83,72011.1237,0.0,-0.913,5e-05,7.47713]
[1712600424838,73.82,72013.1165,0.0,-0.91292,5e-05,7.48203]
[1712600429872,73.82,72009.7965,0.0,-0.91309,5e-05,7.47089]
[1712600434907,73.81,72010.2092,0.0,-0.91314,5e-05,7.46625]
[1712600439941,73.81,72005.412,0.0,-0.91337,5e-05,7.45074]
[1712600443970,73.8,71996.7287,0.0,-0.91377,5e-05,7.42389]
[1712600446993,73.8,71989.317,0.0,-0.91411,5e-05,7.4012]
[1712600448505,73.8,71979.9244,0.0,-0.91454,4e-05,7.37282]
[1712600454046,73.8,71974.5921,0.0,-0.91478,4e-05,7.35655]
[1712600459082,73.8,71969.1845,0.0,-0.91503,4e-05,7.34017]
[1712600464116,73.8,71971.2998,0.0,-0.91493,4e-05,7.34639]
[1712600469151,73.8,71963.9572,0.0,-0.91526,4e-05,7.32431]
[1712600474188,73.8,71964.1757,0.0,-0.91525,4e-05,7.32495]
[1712600479222,73.8,71962.2678,0.0,-0.91534,4e-05,7.31925]
[1712600484258,73.8,71963.9598,0.0,-0.91526,4e-05,7.32432]
[1712600486269,73.8,71970.7977,0.0,-0.91496,4e-05,7.34473]
[1712600488285,73.8,71960.0295,0.0,-0.91544,4e-05,7.31248]
[1712600489292,73.8,71953.2079,0.0,-0.91574,4e-05,7.29215]
[1712600494327,73.8,71944.9324,0.0,-0.91616,4e-05,7.26253]
[1712600499367,73.79,71947.244,0.0,-0.91607,4e-05,7.26878]
[1712600503396,73.79,71957.8278,0.0,-0.9156,4e-05,7.30002]
[1712600508432,73.79,71961.9772,0.0,-0.91542,4e-05,7.3125]
[1712600513465,73.79,71961.6863,0.0,-0.91543,4e-05,7.31172]
[1712600518500,73.79,71962.3513,0.0,-0.9154,4e-05,7.31376]
[1712600522530,73.79,71976.3922,0.0,-0.91477,4e-05,7.35576]
[1712600527564,73.79,71979.6249,0.0,-0.91463,4e-05,7.36514]
[1712600532599,73.79,71981.7296,0.0,-0.91454,4e-05,7.3711]
[1712600536626,73.79,71990.8633,0.0,-0.91414,5e-05,7.39817]
[1712600541662,73.78,71990.8235,0.0,-0.91415,5e-05,7.3975]
[1712600545690,73.78,72004.6435,0.0,-0.91353,5e-05,7.4386]
[1712600547485,73.78,72012.5151,0.0,-0.91318,5e-05,7.46197]
[1712600552738,73.77,72012.9731,0.0,-0.91323,5e-05,7.45755]
[1712600557773,73.77,72006.5485,0.0,-0.91353,5e-05,7.43757]
[1712600562809,73.77,72009.0672,0.0,-0.91342,5e-05,7.4445]
[1712600567843,73.76,72010.4134,0.0,-0.91338,5e-05,7.44768]
[1712600572880,73.76,72007.4487,0.0,-0.91352,5e-05,7.4379]
[1712600577914,73.75,72002.3039,0.0,-0.91377,5e-05,7.42159]
[1712600582950,73.75,72003.3433,0.0,-0.91373,5e-05,7.42408]
[1712600584963,73.75,72012.2659,0.0,-0.91333,5e-05,7.45064]
[1712600589998,73.74,72013.9682,0.0,-0.91327,5e-05,7.45483]
[1712600595033,73.74,72015.1353,0.0,-0.91323,5e-05,7.45741]
[1712600600068,73.73,72015.5298,0.0,-0.91323,5e-05,7.45764]
[1712600605104,73.73,72013.0392,0.0,-0.91336,5e-05,7.44918]
[1712600610141,73.73,72010.9601,0.0,-0.91346,5e-05,7.44204]
[1712600615177,73.72,72002.3903,0.0,-0.91391,5e-05,7.41067]
[1712600620212,73.72,71998.3635,0.0,-0.9141,5e-05,7.39787]
[1712600625248,73.72,72002.6153,0.0,-0.91392,5e-05,7.41012]
[1712600628268,73.71,72012.0637,0.0,-0.9135,5e-05,7.43817]
[1712600633307,73.71,72006.3496,0.0,-0.91377,5e-05,7.42015]
[1712600636325,73.71,71998.0227,0.0,-0.91415,5e-05,7.39472]
[1712600640354,73.71,71991.0528,0.0,-0.91447,4e-05,7.37341]
[1712600645389,73.7,71994.2328,0.0,-0.91434,5e-05,7.38257]
[1712600650423,73.7,71991.6128,0.0,-0.91446,4e-05,7.3743]
[1712600655459,73.7,71993.9033,0.0,-0.91436,5e-05,7.38083]
[1712600660493,73.7,71994.7798,0.0,-0.91433,5e-05,7.38312]
[1712600663521,73.7,71987.5777,0.0,-0.91466,4e-05,7.36124]
[1712600668549,73.7,71983.8353,0.0,-0.91483,4e-05,7.34979]
[1712600673586,73.69,71984.4689,0.0,-0.91485,4e-05,7.34677]
[1712600678622,73.69,71983.8751,0.0,-0.91488,4e-05,7.34487]
[1712600679487,73.69,71994.103,0.0,-0.91442,5e-05,7.37552]
[1712600684663,73.69,71990.2665,0.0,-0.9146,4e-05,7.36366]
[1712600689698,73.69,71984.3448,0.0,-0.91487,4e-05,7.3457]
[1712600694733,73.69,71985.6447,0.0,-0.91481,4e-05,7.3495]
[1712600699768,73.69,71987.8868,0.0,-0.91471,4e-05,7.35604]
[1712600704801,73.69,71992.4713,0.0,-0.91451,4e-05,7.36954]
[1712600706485,73.69,72001.336,0.0,-0.91411,5e-05,7.39605]
[1712600709486,73.69,72009.0198,0.0,-0.91377,5e-05,7.41884]
[1712600713866,73.68,72001.9134,0.0,-0.9141,5e-05,7.39699]
[1712600718901,73.68,72000.8722,0.0,-0.91415,5e-05,7.39338]
[1712600722929,73.68,72007.7586,0.0,-0.91385,5e-05,7.41369]
[1712600727963,73.67,72010.92,0.0,-0.91372,5e-05,7.42256]
[1712600733485,73.67,72009.1375,0.0,-0.91386,5e-05,7.41162]
[1712600739040,73.67,72006.5969,0.0,-0.91398,5e-05,7.40342]
[1712600744076,73.67,72006.4509,0.0,-0.914,5e-05,7.40244]
[1712600749110,73.66,72009.3076,0.0,-0.91388,5e-05,7.4105]
[1712600754485,73.66,72007.967,0.0,-0.91395,5e-05,7.4058]
[1712600760187,73.66,72008.0291,0.0,-0.91395,5e-05,7.40543]
[1712600765222,73.65,72007.8085,0.0,-0.91397,5e-05,7.40422]
[1712600770258,73.65,72008.1325,0.0,-0.91396,5e-05,7.40465]
[1712600775293,73.65,72008.4775,0.0,-0.91396,5e-05,7.40515]
[1712600780326,73.65,72008.5844,0.0,-0.91396,5e-05,7.40493]
[1712600785364,73.64,72008.2545,0.0,-0.91398,5e-05,7.4034]
[1712600790400,73.64,72008.3692,0.0,-0.91399,5e-05,7.40315]
[1712600795433,73.64,72008.1215,0.0,-0.91406,5e-05,7.3971]
[1712600800472,73.63,72006.1153,0.0,-0.91415,5e-05,7.39059]
[1712600805485,73.63,72003.4489,0.0,-0.91428,5e-05,7.38217]
[1712600810537,73.63,72004.4242,0.0,-0.91424,5e-05,7.38472]
[1712600815572,73.63,72007.9181,0.0,-0.91409,5e-05,7.39491]
[1712600816579,73.63,72018.3427,0.0,-0.91362,5e-05,7.42613]
[1712600819602,73.63,72028.1558,0.0,-0.91318,5e-05,7.45532]
[1712600824635,73.62,72033.3915,0.0,-0.91296,5e-05,7.47017]
[1712600829670,73.61,72032.4397,0.0,-0.91302,5e-05,7.4663]
[1712600832700,73.61,72020.8077,0.0,-0.91356,5e-05,7.43059]
[1712600837728,73.61,72018.8116,0.0,-0.91366,5e-05,7.42393]
[1712600842761,73.61,72015.1864,0.0,-0.91383,5e-05,7.41234]
[1712600848804,73.6,72018.9014,0.0,-0.91367,5e-05,7.42278]
[1712600853839,73.6,72013.5551,0.0,-0.91397,5e-05,7.40128]
[1712600854845,73.6,72006.3736,0.0,-0.9143,5e-05,7.37957]
[1712600857868,73.6,71994.4834,0.0,-0.91484,4e-05,7.34367]
[1712600860887,73.6,71987.1355,0.0,-0.91517,4e-05,7.32162]
[1712600865922,73.6,71985.5877,0.0,-0.91524,4e-05,7.31703]
[1712600868487,73.6,71997.3115,0.0,-0.91471,4e-05,7.35223]
[1712600872971,73.6,72004.0664,0.0,-0.91441,5e-05,7.37235]
[1712600878009,73.6,72003.9103,0.0,-0.91442,5e-05,7.3716]
[1712600883046,73.59,71998.7932,0.0,-0.91465,5e-05,7.35596]
[1712600888080,73.59,72007.7279,0.0,-0.91425,5e-05,7.3826]
[1712600889486,73.59,72000.7019,0.0,-0.91457,5e-05,7.36133]
[1712600895130,73.59,72001.265,0.0,-0.91455,5e-05,7.36282]
[1712600898151,73.59,72017.816,0.0,-0.91381,5e-05,7.4125]
[1712600903188,73.59,72015.9831,0.0,-0.9139,5e-05,7.40641]
[1712600908222,73.59,72015.1872,0.0,-0.91394,5e-05,7.40354]
[1712600913257,73.58,72015.0617,0.0,-0.914,5e-05,7.39786]
[1712600918290,73.58,72008.5772,0.0,-0.9143,5e-05,7.37789]
[1712600919323,73.58,72001.5425,0.0,-0.91462,5e-05,7.35667]
[1712600922344,73.58,71990.4061,0.0,-0.91512,4e-05,7.32319]
[1712600927381,73.58,71992.3203,0.0,-0.91504,4e-05,7.32901]
[1712600932415,73.58,71992.085,0.0,-0.91505,4e-05,7.32832]
[1712600937450,73.58,71992.1038,0.0,-0.91504,4e-05,7.32843]
[1712600942486,73.58,71993.3932,0.0,-0.91499,4e-05,7.33231]
[1712600947521,73.58,71995.879,0.0,-0.91487,4e-05,7.33981]
[1712600952528,73.58,72000.6495,0.0,-0.91466,5e-05,7.35403]
[1712600955485,73.58,72010.2278,0.0,-0.91423,5e-05,7.38271]
[1712600956586,73.58,72017.4358,0.0,-0.91391,5e-05,7.40425]
[1712600961620,73.58,72015.2376,0.0,-0.91402,5e-05,7.39713]
[1712600966655,73.57,72015.0786,0.0,-0.91403,5e-05,7.3962]
[1712600971691,73.57,72007.5557,0.0,-0.91442,5e-05,7.36835]
[1712600976725,73.57,72012.5457,0.0,-0.9142,5e-05,7.38314]
[1712600981760,73.57,72016.7964,0.0,-0.91402,5e-05,7.39554]
[1712600986794,73.57,72015.9301,0.0,-0.91406,5e-05,7.3925]
[1712600991830,73.56,72010.1408,0.0,-0.91433,5e-05,7.37466]
[1712600996866,73.56,72004.8497,0.0,-0.91457,5e-05,7.35851]
[1712601001904,73.56,72000.6071,0.0,-0.91477,4e-05,7.34568]
[1712601004924,73.56,72007.7053,0.0,-0.91445,5e-05,7.36693]
[1712601009960,73.56,72010.9641,0.0,-0.9143,5e-05,7.37646]
[1712601011973,73.56,72021.6218,0.0,-0.91382,5e-05,7.40842]
[1712601017010,73.56,72022.8238,0.0,-0.91378,5e-05,7.4115]
[1712601022043,73.55,72018.8659,0.0,-0.91396,5e-05,7.39914]
[1712601024060,73.55,72030.679,0.0,-0.91343,5e-05,7.43459]
[1712601026072,73.55,72015.4674,0.0,-0.91413,5e-05,7.38829]
[1712601031108,73.55,72011.5842,0.0,-0.91436,5e-05,7.37149]
[1712601036143,73.55,72012.547,0.0,-0.91432,5e-05,7.37413]
[1712601041178,73.55,72014.0807,0.0,-0.91425,5e-05,7.37845]
[1712601046212,73.55,72014.6562,0.0,-0.91423,5e-05,7.37986]
[1712601048228,73.55,72005.2357,0.0,-0.91466,5e-05,7.3514]
[1712601050240,73.55,71997.0216,0.0,-0.91503,4e-05,7.32671]
[1712601053262,73.54,71989.6279,0.0,-0.91536,4e-05,7.30439]
[1712601056284,73.54,71982.1947,0.0,-0.9157,4e-05,7.28168]
[1712601060312,73.54,71991.0263,0.0,-0.91531,4e-05,7.3076]
[1712601065346,73.54,71990.9956,0.0,-0.91532,4e-05,7.3071]
[1712601071388,73.53,71987.4454,0.0,-0.91549,4e-05,7.29574]
[1712601076425,73.53,71979.3542,0.0,-0.91586,4e-05,7.27082]
[1712601081458,73.53,71981.9957,0.0,-0.91575,4e-05,7.27815]
[1712601086495,73.52,71979.6159,0.0,-0.91587,4e-05,7.27049]
[1712601091529,73.52,71990.4333,0.0,-0.91544,4e-05,7.29746]
[1712601095557,73.52,71998.3048,0.0,-0.91509,4e-05,7.3211]
[1712601100594,73.52,72000.9851,0.0,-0.91497,4e-05,7.32913]
[1712601104620,73.52,72010.1989,0.0,-0.91456,5e-05,7.3564]
[1712601109657,73.52,72015.3378,0.0,-0.91434,5e-05,7.37117]
[1712601113685,73.51,72002.6646,0.0,-0.91492,4e-05,7.3329]
[1712601118720,73.51,72002.6655,0.0,-0.91492,4e-05,7.33294]
[1712601123755,73.52,72001.791,0.0,-0.91495,4e-05,7.33036]
[1712601126485,73.52,71988.8839,0.0,-0.91553,4e-05,7.29172]
[1712601131811,73.52,71983.4864,0.0,-0.91577,4e-05,7.27596]
[1712601136849,73.52,71984.9121,0.0,-0.91571,4e-05,7.27983]
[1712601141883,73.51,71982.2019,0.0,-0.91584,4e-05,7.27102]
[1712601146919,73.51,71988.5758,0.0,-0.91556,4e-05,7.29004]
[1712601151952,73.51,71987.382,0.0,-0.91565,4e-05,7.28208]
[1712601156988,73.52,71983.7678,0.0,-0.91581,4e-05,7.27168]
[1712601162028,73.51,71985.6764,0.0,-0.91573,4e-05,7.27684]
[1712601167068,73.51,71986.0301,0.0,-0.91572,4e-05,7.27727]
[1712601172101,73.51,71985.7073,0.0,-0.91575,4e-05,7.27571]
[1712601177136,73.5,71987.8811,0.0,-0.91566,4e-05,7.28162]
[1712601180157,73.5,71996.71,0.0,-0.91527,4e-05,7.30804]
[1712601181166,73.5,72006.573,0.0,-0.91482,5e-05,7.33769]
[1712601182172,73.5,72014.3546,0.0,-0.91447,5e-05,7.36109]
[1712601187206,73.5,72009.2719,0.0,-0.9147,5e-05,7.34568]
[1712601188213,73.5,72016.1071,0.0,-0.9144,5e-05,7.36621]
[1712601190229,73.5,72024.3861,0.0,-0.91402,5e-05,7.39107]
[1712601193250,73.5,72031.4108,0.0,-0.91371,5e-05,7.41201]
[1712601198283,73.5,72031.1861,0.0,-0.91373,5e-05,7.4108]
[1712601201305,73.5,72024.0069,0.0,-0.91406,5e-05,7.38882]
[1712601204325,73.5,72016.8726,0.0,-0.91438,5e-05,7.36719]
[1712601205333,73.5,72007.1713,0.0,-0.91482,5e-05,7.33795]
[1712601208354,73.5,72016.035,0.0,-0.91442,5e-05,7.36459]
[1712601213389,73.49,72013.8483,0.0,-0.91457,5e-05,7.35304]
[1712601218422,73.49,72007.3787,0.0,-0.91487,5e-05,7.33316]
[1712601223457,73.49,72010.615,0.0,-0.91474,5e-05,7.34194]
[1712601228485,73.49,72012.0416,0.0,-0.91468,5e-05,7.34577]
[1712601233529,73.48,72015.4902,0.0,-0.91454,5e-05,7.35508]
[1712601238565,73.48,72014.903,0.0,-0.91457,5e-05,7.35319]
[1712601243598,73.48,72013.0405,0.0,-0.91466,5e-05,7.34709]
[1712601247626,73.47,72002.7168,0.0,-0.91514,4e-05,7.31524]
[1712601249485,73.47,72013.6251,0.0,-0.91465,5e-05,7.34766]
[1712601254675,73.46,72017.9223,0.0,-0.91448,5e-05,7.35951]
[1712601257696,73.46,72025.122,0.0,-0.91415,5e-05,7.38109]
[1712601262731,73.46,72023.6594,0.0,-0.91422,5e-05,7.37638]
[1712601267765,73.46,72017.9056,0.0,-0.91449,5e-05,7.35885]
[1712601272801,73.46,72014.8233,0.0,-0.91468,5e-05,7.34468]
[1712601276485,73.46,72030.819,0.0,-0.91395,5e-05,7.39281]
[1712601281867,73.46,72035.2534,0.0,-0.91376,5e-05,7.40574]
[1712601286900,73.46,72035.7315,0.0,-0.91375,5e-05,7.4067]
[1712601291934,73.45,72033.4253,0.0,-0.91386,5e-05,7.39928]
[1712601296970,73.45,72033.8472,0.0,-0.91385,5e-05,7.40011]
[1712601302006,73.45,72034.0485,0.0,-0.91384,5e-05,7.40027]
[1712601307041,73.45,72036.1753,0.0,-0.91375,5e-05,7.40624]
[1712601312076,73.44,72036.974,0.0,-0.91373,5e-05,7.40817]
[1712601317110,73.44,72037.0817,0.0,-0.91373,5e-05,7.40791]
[1712601322150,73.44,72026.9766,0.0,-0.91419,5e-05,7.37694]
[1712601327186,73.44,72029.3935,0.0,-0.91409,5e-05,7.38406]
[1712601329199,73.44,72043.9357,0.0,-0.91343,5e-05,7.42774]
[1712601334246,73.43,72038.4041,0.0,-0.91374,5e-05,7.40559]
[1712601338276,73.43,72027.0958,0.0,-0.91426,5e-05,7.37115]
[1712601340287,73.43,72034.2665,0.0,-0.91394,5e-05,7.39269]
[1712601344319,73.43,72041.1177,0.0,-0.91363,5e-05,7.41308]
[1712601348347,73.43,72053.2994,0.0,-0.91308,5e-05,7.44959]
[1712601353380,73.42,72042.8204,0.0,-0.91357,5e-05,7.41716]
[1712601354388,73.42,72032.5459,0.0,-0.91404,5e-05,7.38593]
[1712601359423,73.42,72034.1419,0.0,-0.91397,5e-05,7.39045]
[1712601364458,73.42,72034.4303,0.0,-0.91396,5e-05,7.39093]
[1712601369486,73.42,72036.3367,0.0,-0.91388,5e-05,7.39632]
[1712601371506,73.42,72017.2578,0.0,-0.91475,5e-05,7.33868]
[1712601375485,73.42,71993.4485,0.0,-0.91582,4e-05,7.26675]
[1712601378485,73.41,71984.056,0.0,-0.91625,4e-05,7.23838]
[1712601383591,73.41,71991.8664,0.0,-0.9159,4e-05,7.26143]
[1712601388625,73.41,71990.3375,0.0,-0.91598,4e-05,7.25647]
[1712601389633,73.41,71998.8821,0.0,-0.9156,4e-05,7.28199]
[1712601391646,73.41,72006.6681,0.0,-0.9153,4e-05,7.30051]
[1712601392653,73.41,71999.844,0.0,-0.9156,4e-05,7.2801]
[1712601397690,73.41,72001.8537,0.0,-0.91551,4e-05,7.28611]
[1712601399485,73.41,71992.6641,0.0,-0.91593,4e-05,7.25834]
[1712601404741,73.41,71992.9372,0.0,-0.91592,4e-05,7.25877]
[1712601408485,73.41,72001.097,0.0,-0.91556,4e-05,7.28285]
[1712601413801,73.4,72002.8631,0.0,-0.91549,4e-05,7.28752]
[1712601418835,73.4,72000.9742,0.0,-0.91559,4e-05,7.28127]
[1712601423872,73.4,72005.9591,0.0,-0.91537,4e-05,7.2956]
[1712601428906,73.4,72010.9266,0.0,-0.91515,5e-05,7.31058]
[1712601433941,73.4,72016.3762,0.0,-0.9149,5e-05,7.32718]
[1712601434947,73.4,72026.329,0.0,-0.91445,5e-05,7.35717]
[1712601439983,73.4,72030.7255,0.0,-0.91425,5e-05,7.37026]
[1712601441485,73.39,72042.1211,0.0,-0.91374,5e-05,7.40458]
[1712601447039,73.39,72037.1781,0.0,-0.91397,5e-05,7.38927]
[1712601452076,73.39,72042.7903,0.0,-0.91377,5e-05,7.40103]
[1712601457110,73.39,72048.5238,0.0,-0.91351,5e-05,7.41794]
[1712601462147,73.39,72050.1097,0.0,-0.91345,5e-05,7.42217]
[1712601467181,73.38,72049.3184,0.0,-0.9135,5e-05,7.41907]
[1712601472216,73.38,72053.6082,0.0,-0.91331,5e-05,7.43154]
[1712601477251,73.38,72057.4509,0.0,-0.91315,5e-05,7.44246]
[1712601482288,73.37,72058.1442,0.0,-0.91313,5e-05,7.44386]
[1712601487324,73.37,72061.5481,0.0,-0.91298,5e-05,7.45342]
[1712601492359,73.36,72056.1279,0.0,-0.91324,5e-05,7.43637]
[1712601494373,73.36,72037.1842,0.0,-0.91411,5e-05,7.37875]
[1712601499421,73.36,72035.3955,0.0,-0.91419,5e-05,7.37311]
[1712601504456,73.36,72033.7886,0.0,-0.91427,5e-05,7.36806]
[1712601507477,73.36,72041.6662,0.0,-0.91391,5e-05,7.39172]
[1712601511504,73.36,72034.5266,0.0,-0.91429,5e-05,7.3651]
[1712601516538,73.36,72028.2197,0.0,-0.91458,5e-05,7.34599]
[1712601518553,73.36,72037.1645,0.0,-0.91417,5e-05,7.37294]
[1712601523589,73.36,72038.3396,0.0,-0.91412,5e-05,7.37624]
[1712601525486,73.36,72046.3145,0.0,-0.91376,5e-05,7.40025]
[1712601530638,73.35,72047.9839,0.0,-0.91369,5e-05,7.40484]
[1712601535677,73.35,72048.672,0.0,-0.91367,5e-05,7.40648]
[1712601540709,73.35,72052.2989,0.0,-0.91351,5e-05,7.41696]
[1712601545743,73.35,72062.7458,0.0,-0.91304,5e-05,7.44804]
[1712601550776,73.34,72063.8995,0.0,-0.913,5e-05,7.45078]
[1712601555812,73.34,72064.1726,0.0,-0.913,5e-05,7.45084]
[1712601560847,73.34,72062.5326,0.0,-0.91309,5e-05,7.44516]
[1712601565884,73.33,72072.3045,0.0,-0.91265,5e-05,7.47405]
[1712601570917,73.33,72072.6645,0.0,-0.91265,5e-05,7.47424]
[1712601573486,73.32,72065.2709,0.0,-0.91304,5e-05,7.44642]
[1712601578973,73.32,72063.6134,0.0,-0.91313,5e-05,7.44071]
[1712601583002,73.32,72071.2606,0.0,-0.91279,5e-05,7.46334]
[1712601588042,73.31,72071.1612,0.0,-0.91281,5e-05,7.46215]
[1712601593077,73.31,72075.0799,0.0,-0.91264,5e-05,7.4732]
[1712601598112,73.3,72074.7849,0.0,-0.91267,5e-05,7.47139]
[1712601600128,73.3,72061.616,0.0,-0.91328,5e-05,7.43105]
[1712601605162,73.3,72058.1509,0.0,-0.91345,5e-05,7.42005]
[1712601610196,73.3,72065.399,0.0,-0.91312,5e-05,7.44152]
[1712601612485,73.29,72074.919,0.0,-0.91269,5e-05,7.47001]
[1712601618251,73.29,72083.1765,0.0,-0.91233,5e-05,7.49418]
[1712601623286,73.28,72085.5602,0.0,-0.91223,5e-05,7.50036]
[1712601628322,73.28,72086.5132,0.0,-0.9122,5e-05,7.50266]
[1712601633358,73.28,72085.9172,0.0,-0.91229,5e-05,7.49528]
[1712601638392,73.27,72086.7231,0.0,-0.91226,5e-05,7.49726]
[1712601643427,73.27,72081.3619,0.0,-0.91251,5e-05,7.48043]
[1712601648463,73.27,72078.5981,0.0,-0.91265,5e-05,7.47136]
[1712601653499,73.26,72075.2709,0.0,-0.91282,5e-05,7.46027]
[1712601658533,73.26,72078.2846,0.0,-0.91269,5e-05,7.4686]
[1712601663581,73.26,72074.8797,0.0,-0.91286,5e-05,7.45752]
[1712601668610,73.25,72085.3459,0.0,-0.91238,5e-05,7.48903]
[1712601672515,73.25,72095.296,0.0,-0.91193,5e-05,7.51902]
[1712601673652,73.25,72106.3688,0.0,-0.91142,5e-05,7.55289]
[1712601675486,73.25,72120.7848,0.0,-0.91074,5e-05,7.59701]
[1712601678486,73.25,72111.1831,0.0,-0.9112,5e-05,7.56702]
[1712601682719,73.25,72120.0043,0.0,-0.91079,5e-05,7.5937]
[1712601687754,73.25,72124.0349,0.0,-0.91061,5e-05,7.6058]
[1712601692787,73.24,72134.667,0.0,-0.91017,5e-05,7.6333]
[1712601694806,73.24,72142.9294,0.0,-0.90978,5e-05,7.65863]
[1712601696487,73.24,72150.9979,0.0,-0.9094,5e-05,7.68335]
[1712601701856,73.24,72152.6083,0.0,-0.90933,5e-05,7.68773]
[1712601703871,73.24,72140.7733,0.0,-0.9099,5e-05,7.65098]
[1712601707898,73.24,72147.6148,0.0,-0.90958,5e-05,7.67179]
[1712601710919,73.24,72135.1106,0.0,-0.91017,5e-05,7.63308]
[1712601712933,73.24,72125.9304,0.0,-0.9106,5e-05,7.60485]
[1712601716963,73.24,72114.7677,0.0,-0.91112,5e-05,7.57072]
[1712601721997,73.24,72113.2228,0.0,-0.91119,5e-05,7.56633]
[1712601727032,73.24,72106.5947,0.0,-0.91149,5e-05,7.54642]
[1712601732070,73.24,72126.0209,0.0,-0.91058,5e-05,7.60633]
[1712601734083,73.24,72143.0381,0.0,-0.90978,5e-05,7.65862]
[1712601736098,73.24,72151.5417,0.0,-0.90938,5e-05,7.68464]
[1712601741131,73.24,72154.5416,0.0,-0.90925,5e-05,7.69333]
[1712601746168,73.23,72158.4797,0.0,-0.90907,5e-05,7.70492]
[1712601751203,73.23,72153.3729,0.0,-0.90937,5e-05,7.68366]
[1712601756238,73.23,72162.0884,0.0,-0.90897,5e-05,7.70996]
[1712601761273,73.22,72158.2791,0.0,-0.90916,5e-05,7.69745]
[1712601766309,73.22,72157.3022,0.0,-0.90922,5e-05,7.69389]
[1712601771344,73.22,72156.6147,0.0,-0.90926,5e-05,7.69114]
[1712601776380,73.22,72152.3166,0.0,-0.90947,5e-05,7.67734]
[1712601781414,73.21,72148.1321,0.0,-0.90967,5e-05,7.66402]
[1712601784435,73.21,72138.412,0.0,-0.91014,5e-05,7.63393]
[1712601789470,73.21,72140.4231,0.0,-0.91004,5e-05,7.63996]
[1712601791484,73.21,72147.9204,0.0,-0.90969,5e-05,7.66292]
[1712601795485,73.21,72157.2926,0.0,-0.90925,5e-05,7.69147]
[1712601796519,73.21,72164.6097,0.0,-0.90891,5e-05,7.71394]
[1712601801485,73.2,72155.638,0.0,-0.90935,5e-05,7.68551]
[1712601806588,73.2,72156.0662,0.0,-0.90933,5e-05,7.6863]
[1712601811625,73.2,72160.9272,0.0,-0.90916,5e-05,7.69597]
[1712601813485,73.2,72177.2538,0.0,-0.90839,5e-05,7.74616]
[1712601814652,73.2,72187.9597,0.0,-0.90788,5e-05,7.77932]
[1712601817667,73.2,72196.1214,0.0,-0.90748,5e-05,7.80499]
[1712601822702,73.2,72189.7525,0.0,-0.90778,5e-05,7.7857]
[1712601825489,73.2,72199.6294,0.0,-0.9073,5e-05,7.81667]
[1712601830765,73.2,72200.0594,0.0,-0.90727,5e-05,7.81835]
[1712601835801,73.21,72194.6505,0.0,-0.90753,5e-05,7.80192]
[1712601840835,73.21,72196.7836,0.0,-0.90742,5e-05,7.80894]
[1712601844864,73.21,72205.9253,0.0,-0.90697,5e-05,7.83762]
[1712601849910,73.21,72203.8036,0.0,-0.90708,5e-05,7.83084]
[1712601854945,73.21,72202.8856,0.0,-0.90714,5e-05,7.82723]
[1712601857967,73.2,72192.9031,0.0,-0.90762,5e-05,7.79583]
[1712601863003,73.2,72191.792,0.0,-0.90768,5e-05,7.79193]
[1712601867030,73.2,72179.4713,0.0,-0.90828,5e-05,7.75345]
[1712601872065,73.2,72178.7549,0.0,-0.90836,5e-05,7.74615]
[1712601873485,73.2,72166.6419,0.0,-0.90894,5e-05,7.70869]
[1712601876485,73.2,72178.052,0.0,-0.9084,5e-05,7.74354]
[1712601877101,73.2,72185.6117,0.0,-0.90805,5e-05,7.76675]
[1712601882137,73.19,72179.7609,0.0,-0.90834,5e-05,7.74772]
[1712601887172,73.19,72182.2601,0.0,-0.90823,5e-05,7.75496]
[1712601891201,73.19,72175.4294,0.0,-0.90856,5e-05,7.73375]
[1712601896235,73.19,72173.0802,0.0,-0.90868,5e-05,7.72604]
[1712601901274,73.18,72174.3455,0.0,-0.90862,5e-05,7.72945]
[1712601906307,73.18,72166.4729,0.0,-0.90901,5e-05,7.70459]
[1712601911342,73.18,72162.4699,0.0,-0.9092,5e-05,7.69184]
[1712601914362,73.18,72151.8323,0.0,-0.90971,5e-05,7.65873]
[1712601917383,73.18,72134.5533,0.0,-0.91053,5e-05,7.60538]
[1712601919398,73.18,72145.3616,0.0,-0.91002,5e-05,7.63862]
[1712601920404,73.18,72155.5223,0.0,-0.90954,5e-05,7.66988]
[1712601923430,73.18,72147.3871,0.0,-0.90993,5e-05,7.64455]
[1712601924434,73.18,72132.6161,0.0,-0.91062,5e-05,7.59911]
[1712601928463,73.18,72124.5194,0.0,-0.911,5e-05,7.57441]
[1712601931482,73.18,72116.8042,0.0,-0.91141,5e-05,7.54611]
[1712601936485,73.18,72113.0778,0.0,-0.91157,5e-05,7.53522]
[1712601940548,73.18,72123.0377,0.0,-0.9111,5e-05,7.56611]
[1712601944575,73.18,72114.6759,0.0,-0.9115,5e-05,7.54004]
[1712601948485,73.18,72105.2615,0.0,-0.91194,5e-05,7.51093]
[1712601951485,73.18,72112.596,0.0,-0.9116,5e-05,7.53318]
[1712601956658,73.17,72115.2422,0.0,-0.91149,5e-05,7.54082]
[1712601961692,73.17,72108.7121,0.0,-0.9118,5e-05,7.52043]
[1712601966727,73.17,72109.162,0.0,-0.91178,5e-05,7.52144]
[1712601970758,73.17,72095.0861,0.0,-0.91244,5e-05,7.47829]
[1712601974790,73.17,72088.1031,0.0,-0.91276,5e-05,7.45706]
[1712601977807,73.17,72080.2791,0.0,-0.91312,5e-05,7.43337]
[1712601982843,73.17,72080.1238,0.0,-0.91312,5e-05,7.43322]
[1712601985864,73.17,72073.3666,0.0,-0.91343,5e-05,7.4129]
[1712601987486,73.18,72060.3386,0.0,-0.91402,5e-05,7.37358]
[1712601992913,73.18,72056.6124,0.0,-0.91423,5e-05,7.35814]
[1712601997949,73.18,72061.1719,0.0,-0.91402,5e-05,7.37206]
[1712602002983,73.18,72059.1216,0.0,-0.91411,5e-05,7.36575]
[1712602007011,73.18,72048.0615,0.0,-0.91462,5e-05,7.33228]
[1712602010038,73.18,72033.0113,0.0,-0.9153,5e-05,7.28702]
[1712602011045,73.18,72024.1515,0.0,-0.91569,5e-05,7.26046]
[1712602014488,73.18,72016.7758,0.0,-0.91603,4e-05,7.23809]
[1712602017087,73.18,72004.0569,0.0,-0.9166,4e-05,7.1999]
[1712602017485,73.18,71991.7073,0.0,-0.91715,4e-05,7.16299]
[1712602019100,73.18,72000.3592,0.0,-0.91676,4e-05,7.18893]
[1712602024138,73.18,72003.0564,0.0,-0.91664,4e-05,7.19712]
[1712602029172,73.18,72021.0763,0.0,-0.91583,4e-05,7.25127]
[1712602032195,73.18,72011.0609,0.0,-0.91628,4e-05,7.221]
[1712602034206,73.18,71999.8326,0.0,-0.91678,4e-05,7.1874]
[1712602039243,73.18,72011.2958,0.0,-0.91627,4e-05,7.22186]
[1712602044278,73.18,72014.973,0.0,-0.91611,4e-05,7.23271]
[1712602049314,73.18,72015.4679,0.0,-0.91609,4e-05,7.23389]
[1712602054347,73.18,72018.2933,0.0,-0.91602,4e-05,7.23737]
[1712602055355,73.18,72010.7077,0.0,-0.91636,4e-05,7.21451]
[1712602060389,73.18,72011.1786,0.0,-0.91634,4e-05,7.21588]
[1712602065425,73.18,72013.7556,0.0,-0.91622,4e-05,7.22347]
[1712602068445,73.18,72025.1018,0.0,-0.91572,5e-05,7.25741]
[1712602073481,73.17,72026.056,0.0,-0.91568,5e-05,7.25985]
[1712602078516,73.17,72030.8748,0.0,-0.91547,5e-05,7.27388]
[1712602083552,73.17,72033.4577,0.0,-0.91536,5e-05,7.2811]
[1712602088585,73.16,72040.3328,0.0,-0.91506,5e-05,7.30119]
[1712602093622,73.16,72039.4797,0.0,-0.91511,5e-05,7.29786]
[1712602094628,73.16,72031.0633,0.0,-0.91549,5e-05,7.27237]
[1712602096644,73.16,72021.7223,0.0,-0.91592,4e-05,7.24401]
[1712602101677,73.15,72024.0823,0.0,-0.91582,4e-05,7.25037]
[1712602104485,73.15,72016.8931,0.0,-0.91615,4e-05,7.22834]
[1712602107485,73.15,72025.9943,0.0,-0.91575,5e-05,7.2553]
[1712602112754,73.15,72029.2529,0.0,-0.91567,5e-05,7.25943]
[1712602117789,73.14,72029.6275,0.0,-0.91566,5e-05,7.2598]
[1712602122485,73.14,72022.0125,0.0,-0.91602,4e-05,7.23611]
[1712602125485,73.14,72013.4055,0.0,-0.91641,4e-05,7.20983]
[1712602128485,73.13,72004.3695,0.0,-0.91682,4e-05,7.18226]
[1712602132894,73.13,71997.6078,0.0,-0.91713,4e-05,7.16157]
[1712602137929,73.13,71991.1804,0.0,-0.91742,4e-05,7.14185]
[1712602142966,73.13,71996.8924,0.0,-0.91717,4e-05,7.1585]
[1712602147999,73.12,72001.4352,0.0,-0.91698,4e-05,7.17153]
[1712602153034,73.12,72002.5445,0.0,-0.91694,4e-05,7.17443]
[1712602158071,73.12,72015.1534,0.0,-0.91638,4e-05,7.21199]
[1712602163117,73.12,72019.959,0.0,-0.91617,4e-05,7.22587]
[1712602168149,73.11,72025.2814,0.0,-0.91594,4e-05,7.24125]
[1712602173186,73.11,72025.5451,0.0,-0.91599,4e-05,7.23655]
[1712602178219,73.11,72029.6385,0.0,-0.91582,5e-05,7.24819]
[1712602179228,73.11,72039.7999,0.0,-0.91536,5e-05,7.27863]
[1712602184262,73.1,72035.998,0.0,-0.91555,5e-05,7.26621]
[1712602189298,73.1,72031.3001,0.0,-0.91577,5e-05,7.25129]
[1712602194333,73.09,72034.1575,0.0,-0.91565,5e-05,7.25913]
[1712602200375,73.09,72035.267,0.0,-0.91562,5e-05,7.26149]
[1712602205409,73.08,72034.8179,0.0,-0.91565,5e-05,7.25932]
[1712602207422,73.08,72027.1773,0.0,-0.916,4e-05,7.23589]
[1712602211452,73.08,72019.7855,0.0,-0.91634,4e-05,7.21324]
[1712602215479,73.08,72009.9577,0.0,-0.91679,4e-05,7.18313]
[1712602220517,73.07,72010.9175,0.0,-0.91676,4e-05,7.18529]
[1712602225549,73.07,72016.6893,0.0,-0.91651,4e-05,7.20192]
[1712602230584,73.07,72017.4659,0.0,-0.91649,4e-05,7.20346]
[1712602235620,73.06,72011.7084,0.0,-0.91681,4e-05,7.18067]
[1712602240655,73.06,72010.6156,0.0,-0.91686,4e-05,7.17683]
[1712602245690,73.06,72008.6,0.0,-0.91696,4e-05,7.1702]
[1712602250723,73.05,72010.2543,0.0,-0.9169,4e-05,7.17459]
[1712602255760,73.05,72005.3416,0.0,-0.91712,4e-05,7.15934]
[1712602260795,73.05,72003.1926,0.0,-0.91723,4e-05,7.15256]
[1712602265830,73.05,72010.9784,0.0,-0.91689,4e-05,7.17532]
[1712602270865,73.04,72011.9658,0.0,-0.91685,4e-05,7.1777]
[1712602275899,73.04,72002.2714,0.0,-0.91729,4e-05,7.14809]
[1712602280937,73.04,72005.6969,0.0,-0.91715,4e-05,7.15795]
[1712602285971,73.03,72012.4304,0.0,-0.91685,4e-05,7.17759]
[1712602291006,73.03,72010.792,0.0,-0.91699,4e-05,7.16731]
[1712602296040,73.03,72013.3973,0.0,-0.91688,4e-05,7.17457]
[1712602301076,73.03,72012.7412,0.0,-0.91692,4e-05,7.17204]
[1712602306111,73.02,72013.7057,0.0,-0.91688,4e-05,7.17438]
[1712602307117,73.02,72020.7728,0.0,-0.91657,4e-05,7.19545]
[1712602312153,73.02,72029.0584,0.0,-0.91621,4e-05,7.21953]
[1712602317188,73.01,72032.0476,0.0,-0.91609,5e-05,7.22769]
[1712602322223,73.01,72037.8621,0.0,-0.91583,5e-05,7.24455]
[1712602326258,73.01,72009.972,0.0,-0.91709,4e-05,7.16034]
[1712602327264,73.01,72000.3793,0.0,-0.91752,4e-05,7.13164]
[1712602328273,73.01,71990.2281,0.0,-0.91797,4e-05,7.10129]
[1712602329280,73.01,71979.833,0.0,-0.91843,4e-05,7.07032]
[1712602330284,73.01,71970.728,0.0,-0.91883,4e-05,7.0433]
[1712602335320,73.01,71965.8771,0.0,-0.91903,4e-05,7.02939]
[1712602339348,73.01,71972.8913,0.0,-0.91872,4e-05,7.05062]
[1712602344385,73.02,71963.1716,0.0,-0.91914,4e-05,7.0221]
[1712602349418,73.02,71967.4816,0.0,-0.91894,4e-05,7.0354]
[1712602354454,73.02,71967.8066,0.0,-0.91897,4e-05,7.03208]
[1712602356469,73.02,71974.9931,0.0,-0.91865,4e-05,7.05359]
[1712602361503,73.02,71968.2816,0.0,-0.91894,4e-05,7.034]
[1712602366536,73.03,71971.1771,0.0,-0.91881,4e-05,7.043]
[1712602369559,73.03,71985.2672,0.0,-0.91818,4e-05,7.08511]
[1712602371486,73.03,71992.5557,0.0,-0.91786,4e-05,7.10685]
[1712602376607,73.03,71994.9638,0.0,-0.91776,4e-05,7.11392]
[1712602381644,73.02,71997.5572,0.0,-0.91764,4e-05,7.12153]
[1712602385671,73.02,72012.8853,0.0,-0.91697,4e-05,7.16706]
[1712602390708,73.02,72005.1963,0.0,-0.91732,4e-05,7.1436]
[1712602394734,73.02,71997.1924,0.0,-0.91768,4e-05,7.1194]
[1712602396748,73.02,71989.9979,0.0,-0.918,4e-05,7.09787]
[1712602401785,73.02,71993.6989,0.0,-0.91783,4e-05,7.10885]
[1712602406820,73.02,71991.0097,0.0,-0.91795,4e-05,7.10077]
[1712602411854,73.02,71992.9725,0.0,-0.91792,4e-05,7.10179]
[1712602416889,73.02,71994.9614,0.0,-0.91783,4e-05,7.10765]
[1712602421925,73.02,71995.0344,0.0,-0.91783,4e-05,7.1078]
[1712602426959,73.02,71985.7148,0.0,-0.91824,4e-05,7.07997]
[1712602428974,73.02,71976.5025,0.0,-0.91864,4e-05,7.05263]
[1712602434007,73.02,71975.458,0.0,-0.91868,4e-05,7.04984]
[1712602439045,73.02,71970.1766,0.0,-0.91891,4e-05,7.03456]
[1712602444079,73.02,71972.7455,0.0,-0.91879,4e-05,7.04263]
[1712602449113,73.03,71977.2151,0.0,-0.91859,4e-05,7.05628]
[1712602454149,73.03,71980.1048,0.0,-0.91846,4e-05,7.06512]
[1712602459211,73.03,71982.9354,0.0,-0.91833,4e-05,7.07374]
[1712602464219,73.03,71980.9369,0.0,-0.91842,4e-05,7.06798]
[1712602469254,73.03,71977.7027,0.0,-0.91855,4e-05,7.05862]
[1712602474289,73.03,71973.6477,0.0,-0.91878,4e-05,7.04212]
[1712602479323,73.03,71967.4707,0.0,-0.91904,4e-05,7.02422]
[1712602484359,73.04,71967.467,0.0,-0.91903,4e-05,7.02471]
[1712602489394,73.04,71965.1179,0.0,-0.91913,4e-05,7.01828]
[1712602494436,73.04,71965.3025,0.0,-0.91911,4e-05,7.01938]
[1712602499471,73.05,71965.2713,0.0,-0.9191,4e-05,7.01983]
[1712602504506,73.05,71965.8536,0.0,-0.91907,4e-05,7.02206]
[1712602508536,73.05,71958.5226,0.0,-0.91938,4e-05,7.00076]
[1712602510548,73.05,71950.6003,0.0,-0.91973,4e-05,6.97762]
[1712602512485,73.05,71942.2445,0.0,-0.92008,4e-05,6.95332]
[1712602517606,73.06,71941.5669,0.0,-0.9201,4e-05,6.95235]
[1712602522648,73.07,71940.5277,0.0,-0.92013,4e-05,6.95032]
[1712602527491,73.07,71948.6194,0.0,-0.91976,4e-05,6.97525]
[1712602532717,73.07,71950.2271,0.0,-0.91972,4e-05,6.97607]
[1712602536485,73.08,71957.8836,0.0,-0.91938,4e-05,6.99934]
[1712602538758,73.08,71949.2604,0.0,-0.91975,4e-05,6.97427]
[1712602543794,73.08,71948.8152,0.0,-0.91976,4e-05,6.97365]
[1712602547823,73.09,71941.5517,0.0,-0.92006,4e-05,6.95294]
[1712602549837,73.09,71932.8438,0.0,-0.92044,4e-05,6.9273]
[1712602554873,73.09,71930.7883,0.0,-0.92053,4e-05,6.92155]
[1712602559907,73.09,71930.3452,0.0,-0.92054,4e-05,6.92053]
[1712602564943,73.09,71930.3933,0.0,-0.92053,4e-05,6.92094]
[1712602569975,73.09,71929.4951,0.0,-0.92057,4e-05,6.91863]
[1712602575012,73.1,71926.1647,0.0,-0.92071,4e-05,6.90915]
[1712602580046,73.1,71925.9279,0.0,-0.92071,4e-05,6.90882]
[1712602585082,73.1,71921.1729,0.0,-0.92091,4e-05,6.89526]
[1712602589114,73.1,71927.9821,0.0,-0.92061,4e-05,6.91562]
[1712602594145,73.1,71934.0506,0.0,-0.92039,4e-05,6.92901]
[1712602598173,73.1,71950.5577,0.0,-0.91968,4e-05,6.97779]
[1712602600189,73.1,71960.6275,0.0,-0.91924,4e-05,7.00745]
[1712602602201,73.1,71967.5135,0.0,-0.91894,4e-05,7.02765]
[1712602607237,73.1,71967.9533,0.0,-0.91891,4e-05,7.02939]
[1712602612271,73.1,71961.4364,0.0,-0.91921,4e-05,7.00954]
[1712602617305,73.1,71961.664,0.0,-0.9192,4e-05,7.00973]
[1712602622341,73.1,71966.5408,0.0,-0.919,4e-05,7.02368]
[1712602627378,73.1,71969.7738,0.0,-0.91885,4e-05,7.03367]
[1712602628383,73.1,71985.787,0.0,-0.91814,4e-05,7.08138]
[1712602629391,73.1,71996.3425,0.0,-0.91768,4e-05,7.11284]
[1712602633418,73.1,72003.4068,0.0,-0.91737,4e-05,7.13374]
[1712602637447,73.09,72012.6949,0.0,-0.91696,4e-05,7.16118]
[1712602640469,73.09,72027.1933,0.0,-0.91632,4e-05,7.20426]
[1712602645510,73.09,72032.9919,0.0,-0.91607,5e-05,7.22082]
[1712602650539,73.08,72027.7533,0.0,-0.91632,4e-05,7.20414]
[1712602655573,73.08,72031.6365,0.0,-0.91621,4e-05,7.21015]
[1712602660613,73.07,72028.0978,0.0,-0.91638,4e-05,7.19869]
[1712602665650,73.07,72033.3915,0.0,-0.91615,5e-05,7.21375]
[1712602670683,73.07,72040.6223,0.0,-0.91584,5e-05,7.23458]
[1712602675719,73.06,72044.1195,0.0,-0.9157,5e-05,7.2443]
[1712602680754,73.06,72043.6001,0.0,-0.91573,5e-05,7.24204]
[1712602683485,73.06,72051.7685,0.0,-0.91537,5e-05,7.26643]
[1712602688809,73.05,72048.9047,0.0,-0.91551,5e-05,7.25696]
[1712602693846,73.05,72042.1172,0.0,-0.91583,5e-05,7.23578]
[1712602698880,73.04,72042.4993,0.0,-0.91582,5e-05,7.2363]
[1712602703915,73.04,72043.0656,0.0,-0.9158,5e-05,7.23731]
[1712602708948,73.04,72040.311,0.0,-0.91594,5e-05,7.22841]
[1712602713985,73.04,72039.1861,0.0,-0.91605,5e-05,7.21966]
[1712602719020,73.03,72035.9609,0.0,-0.9162,5e-05,7.20948]
[1712602724056,73.03,72035.7548,0.0,-0.91621,5e-05,7.20841]
[1712602729090,73.03,72039.8509,0.0,-0.91604,5e-05,7.22029]
[1712602734125,73.03,72039.1232,0.0,-0.91608,5e-05,7.21759]
[1712602739159,73.02,72037.866,0.0,-0.91614,5e-05,7.21333]
[1712602744196,73.02,72039.2732,0.0,-0.91609,5e-05,7.2171]
[1712602749231,73.02,72040.4883,0.0,-0.91604,5e-05,7.22024]
[1712602754267,73.02,72037.8474,0.0,-0.91617,5e-05,7.21181]
[1712602758294,73.01,72026.7338,0.0,-0.91667,4e-05,7.17795]
[1712602763329,73.01,72031.5571,0.0,-0.91646,4e-05,7.19184]
[1712602768366,73.01,72027.4294,0.0,-0.91666,4e-05,7.17875]
[1712602773396,73.0,72021.3629,0.0,-0.91699,4e-05,7.15514]
[1712602777426,73.0,72028.6504,0.0,-0.91667,4e-05,7.17659]
[1712602782462,73.0,72026.2152,0.0,-0.91679,4e-05,7.16875]
[1712602787495,73.0,72024.4232,0.0,-0.91688,4e-05,7.16286]
[1712602792531,72.99,72020.9017,0.0,-0.91704,4e-05,7.15186]
[1712602797566,72.99,72022.1932,0.0,-0.91699,4e-05,7.1553]
[1712602799580,72.99,72014.5901,0.0,-0.91733,4e-05,7.13239]
[1712602802602,72.99,72007.6969,0.0,-0.91764,4e-05,7.11166]
[1712602807635,72.99,72005.3124,0.0,-0.91775,4e-05,7.10448]
[1712602808642,72.99,72012.9455,0.0,-0.91741,4e-05,7.12728]
[1712602813678,72.99,72015.6861,0.0,-0.91729,4e-05,7.13524]
[1712602818713,72.99,72016.7761,0.0,-0.91724,4e-05,7.13822]
[1712602821485,72.99,72024.7079,0.0,-0.91689,4e-05,7.16178]
[1712602822740,72.99,72015.7509,0.0,-0.91729,4e-05,7.13486]
[1712602826775,72.98,72035.2776,0.0,-0.91642,4e-05,7.19314]
[1712602831803,72.98,72041.5141,0.0,-0.91621,5e-05,7.20629]
[1712602836839,72.98,72037.8571,0.0,-0.91638,4e-05,7.19454]
[1712602838854,72.98,72028.4457,0.0,-0.91681,4e-05,7.166]
[1712602843890,72.97,72022.8807,0.0,-0.91706,4e-05,7.14889]
[1712602845485,72.97,72010.3472,0.0,-0.91762,4e-05,7.11126]
[1712602850940,72.97,72002.1091,0.0,-0.91799,4e-05,7.0866]
[1712602853963,72.97,71993.5466,0.0,-0.91837,4e-05,7.06111]
[1712602858999,72.97,71991.4549,0.0,-0.91846,4e-05,7.05514]
[1712602864034,72.98,71990.0179,0.0,-0.91852,4e-05,7.05119]
[1712602869068,72.98,71989.5244,0.0,-0.91853,4e-05,7.05008]
[1712602874104,72.98,71989.8322,0.0,-0.91851,4e-05,7.05134]
[1712602878485,72.98,71979.3815,0.0,-0.91897,4e-05,7.02062]
[1712602884174,72.98,71978.4635,0.0,-0.919,4e-05,7.01856]
[1712602889209,72.99,71980.4567,0.0,-0.9189,4e-05,7.02503]
[1712602894245,72.99,71981.8502,0.0,-0.91888,4e-05,7.02492]
[1712602899280,72.99,71982.326,0.0,-0.91885,4e-05,7.02688]
[1712602904313,73.0,71980.2157,0.0,-0.91894,4e-05,7.02111]
[1712602907334,73.0,71971.2994,0.0,-0.91932,4e-05,6.995]
[1712602912385,73.0,71969.489,0.0,-0.91939,4e-05,6.99039]
[1712602917419,73.01,71971.4317,0.0,-0.91929,4e-05,6.99694]
[1712602922455,73.01,71980.0889,0.0,-0.9189,4e-05,7.02326]
[1712602927490,73.01,71974.2325,0.0,-0.91915,4e-05,7.00644]
[1712602932526,73.02,71968.5964,0.0,-0.91939,4e-05,6.99043]
[1712602933532,73.02,71957.5834,0.0,-0.91987,4e-05,6.95801]
[1712602938566,73.02,71959.4385,0.0,-0.91977,4e-05,6.96451]
[1712602943600,73.03,71967.1156,0.0,-0.91942,4e-05,6.98815]
[1712602947485,73.03,71976.5772,0.0,-0.919,4e-05,7.01678]
[1712602951658,73.03,71985.8019,0.0,-0.91864,4e-05,7.03979]
[1712602956693,73.03,71986.3075,0.0,-0.91861,4e-05,7.04165]
[1712602961727,73.03,71992.5015,0.0,-0.91833,4e-05,7.06044]
[1712602963743,73.03,72004.5683,0.0,-0.91779,4e-05,7.09645]
[1712602967769,73.03,72011.8704,0.0,-0.91747,4e-05,7.11815]
[1712602972805,73.03,72019.6826,0.0,-0.91713,4e-05,7.14126]
[1712602977840,73.03,72018.6112,0.0,-0.91718,4e-05,7.13771]
[1712602982874,73.03,72023.1546,0.0,-0.91698,4e-05,7.15095]
[1712602985895,73.03,72032.7357,0.0,-0.91656,4e-05,7.1794]
[1712602990938,73.02,72028.4668,0.0,-0.91676,4e-05,7.16599]
[1712602995974,73.02,72032.0058,0.0,-0.91661,4e-05,7.17604]
[1712603001009,73.02,72032.3639,0.0,-0.9166,4e-05,7.17648]
[1712603006043,73.02,72031.0455,0.0,-0.91667,4e-05,7.17194]
[1712603007485,73.01,72017.6409,0.0,-0.91727,4e-05,7.13159]
[1712603013092,73.01,72020.1879,0.0,-0.91721,4e-05,7.13415]
[1712603019485,73.01,72023.208,0.0,-0.91709,4e-05,7.14271]
[1712603025176,73.01,72023.1245,0.0,-0.91709,4e-05,7.1421]
[1712603030211,73.01,72026.2174,0.0,-0.91696,4e-05,7.15101]
[1712603036254,73.0,72024.3656,0.0,-0.91705,4e-05,7.14501]
[1712603041289,73.0,72032.2021,0.0,-0.91671,4e-05,7.16799]
[1712603046322,73.0,72030.928,0.0,-0.91677,4e-05,7.16363]
[1712603051358,73.0,72028.5566,0.0,-0.91689,4e-05,7.15606]
[1712603056393,72.99,72027.8095,0.0,-0.91693,4e-05,7.15338]
[1712603061428,72.99,72028.875,0.0,-0.91689,4e-05,7.15621]
[1712603066462,72.99,72031.0054,0.0,-0.9168,4e-05,7.16205]
[1712603071497,72.99,72034.1239,0.0,-0.91672,4e-05,7.16605]
[1712603076532,72.98,72029.2142,0.0,-0.91694,4e-05,7.15087]
[1712603081569,72.98,72029.6376,0.0,-0.91693,4e-05,7.15172]
[1712603086602,72.98,72031.0418,0.0,-0.91688,4e-05,7.15549]
[1712603091638,72.98,72035.8782,0.0,-0.91667,4e-05,7.16951]
[1712603096674,72.97,72042.8599,0.0,-0.91636,5e-05,7.18988]
[1712603101709,72.97,72046.5294,0.0,-0.91621,5e-05,7.2002]
[1712603106745,72.97,72045.0502,0.0,-0.91629,5e-05,7.19499]
[1712603111780,72.96,72042.7188,0.0,-0.9164,5e-05,7.18727]
[1712603116816,72.96,72042.4157,0.0,-0.91643,5e-05,7.18568]
[1712603121850,72.96,72044.1013,0.0,-0.91636,5e-05,7.19006]
[1712603126885,72.95,72043.2908,0.0,-0.91641,5e-05,7.18695]
[1712603131920,72.95,72049.4459,0.0,-0.91619,5e-05,7.19995]
[1712603136955,72.94,72050.2794,0.0,-0.91616,5e-05,7.2017]
[1712603141990,72.94,72047.1632,0.0,-0.91632,5e-05,7.1916]
[1712603147024,72.94,72045.3193,0.0,-0.91641,5e-05,7.18535]
[1712603148031,72.94,72029.9441,0.0,-0.9171,4e-05,7.13908]
[1712603153067,72.94,72031.063,0.0,-0.91706,4e-05,7.14213]
[1712603158111,72.93,72031.3775,0.0,-0.91705,4e-05,7.14279]
[1712603163140,72.93,72037.2573,0.0,-0.91679,4e-05,7.16004]
[1712603168174,72.93,72036.5071,0.0,-0.91683,4e-05,7.15733]
[1712603173210,72.93,72038.2183,0.0,-0.91676,4e-05,7.16201]
[1712603178245,72.92,72042.1052,0.0,-0.91659,4e-05,7.17316]
[1712603183280,72.92,72044.5582,0.0,-0.91649,5e-05,7.17995]
[1712603188315,72.92,72037.9995,0.0,-0.9168,4e-05,7.15975]
[1712603193349,72.92,72038.6073,0.0,-0.91682,4e-05,7.15632]
[1712603198385,72.91,72041.5655,0.0,-0.9167,4e-05,7.16474]
[1712603203419,72.91,72043.546,0.0,-0.91662,5e-05,7.17016]
[1712603208454,72.91,72047.2256,0.0,-0.91646,5e-05,7.18054]
[1712603211477,72.91,72055.7193,0.0,-0.91609,5e-05,7.2057]
[1712603216511,72.9,72063.6742,0.0,-0.91574,5e-05,7.22891]
[1712603221545,72.9,72067.3608,0.0,-0.91559,5e-05,7.23902]
[1712603226485,72.89,72055.0334,0.0,-0.91616,5e-05,7.20098]
[1712603227588,72.89,72041.7545,0.0,-0.91676,4e-05,7.16079]
[1712603233630,72.89,72039.173,0.0,-0.91688,4e-05,7.15255]
[1712603238664,72.89,72037.9153,0.0,-0.91695,4e-05,7.14837]
[1712603243700,72.89,72024.4923,0.0,-0.91755,4e-05,7.10782]
[1712603245715,72.89,72012.0852,0.0,-0.9181,4e-05,7.07074]
[1712603246722,72.89,72004.8535,0.0,-0.91842,4e-05,7.04922]
[1712603250485,72.89,71969.5067,0.0,-0.91997,4e-05,6.94451]
[1712603251759,72.89,71956.7315,0.0,-0.92058,4e-05,6.90202]
[1712603256793,72.89,71955.155,0.0,-0.92064,4e-05,6.89785]
[1712603261828,72.89,71960.8182,0.0,-0.92039,4e-05,6.91493]
[1712603266864,72.89,71963.1874,0.0,-0.92028,4e-05,6.92225]
[1712603271898,72.9,71963.7303,0.0,-0.92025,4e-05,6.9241]
[1712603276932,72.9,71967.6168,0.0,-0.92008,4e-05,6.93578]
[1712603278946,72.9,71978.2028,0.0,-0.91961,4e-05,6.96716]
[1712603282976,72.9,71987.3374,0.0,-0.91922,4e-05,6.99418]
[1712603284989,72.9,71997.3631,0.0,-0.91877,4e-05,7.02427]
[1712603288009,72.9,72009.0675,0.0,-0.91825,4e-05,7.0594]
[1712603290023,72.9,72018.6063,0.0,-0.91782,4e-05,7.08797]
[1712603295057,72.9,72010.6209,0.0,-0.91818,4e-05,7.06429]
[1712603300093,72.9,72013.9107,0.0,-0.91803,4e-05,7.07435]
[1712603305129,72.9,72011.3531,0.0,-0.91814,4e-05,7.06691]
[1712603310163,72.9,72012.6668,0.0,-0.91807,4e-05,7.07107]
[1712603314194,72.9,72025.4053,0.0,-0.91755,4e-05,7.10451]
[1712603315198,72.9,72034.4283,0.0,-0.91715,4e-05,7.13152]
[1712603320234,72.9,72031.1048,0.0,-0.9173,4e-05,7.12133]
[1712603325281,72.9,72036.4872,0.0,-0.91707,4e-05,7.13728]
[1712603329305,72.9,72028.376,0.0,-0.91743,4e-05,7.11278]
[1712603332325,72.9,72014.3641,0.0,-0.91806,4e-05,7.07087]
[1712603337362,72.9,72012.7853,0.0,-0.91812,4e-05,7.06636]
[1712603342396,72.9,72013.6495,0.0,-0.91808,4e-05,7.06917]
[1712603347431,72.9,72010.7714,0.0,-0.9182,4e-05,7.06077]
[1712603352465,72.91,72008.1911,0.0,-0.91831,4e-05,7.05337]
[1712603357500,72.91,72010.4375,0.0,-0.91821,4e-05,7.0604]
[1712603358485,72.91,72019.3175,0.0,-0.91781,4e-05,7.08696]
[1712603363543,72.91,72027.1132,0.0,-0.91747,4e-05,7.11027]
[1712603368577,72.91,72032.2681,0.0,-0.91724,4e-05,7.12556]
[1712603373485,72.91,72024.4409,0.0,-0.91764,4e-05,7.09716]
[1712603378648,72.91,72027.7841,0.0,-0.91749,4e-05,7.10717]
[1712603383683,72.91,72024.0268,0.0,-0.91766,4e-05,7.0959]
[1712603388717,72.91,72021.5738,0.0,-0.91777,4e-05,7.08858]
[1712603393752,72.91,72009.0385,0.0,-0.91832,4e-05,7.05127]
[1712603394761,72.91,72000.7415,0.0,-0.91869,4e-05,7.0267]
[1712603399794,72.91,71999.7627,0.0,-0.91872,4e-05,7.02433]
[1712603404830,72.91,71997.6976,0.0,-0.91881,4e-05,7.01874]
[1712603409864,72.92,71997.1421,0.0,-0.91882,4e-05,7.01765]
[1712603414900,72.92,71998.2739,0.0,-0.91876,4e-05,7.02157]
[1712603419934,72.92,71993.7086,0.0,-0.91896,4e-05,7.00853]
[1712603424969,72.92,71996.4459,0.0,-0.91883,4e-05,7.01722]
[1712603430006,72.93,71997.8252,0.0,-0.91876,4e-05,7.02191]
[1712603435039,72.93,72004.0429,0.0,-0.91852,4e-05,7.03616]
[1712603440076,72.93,72004.5344,0.0,-0.9185,4e-05,7.03805]
[1712603444105,72.93,72012.6355,0.0,-0.91813,4e-05,7.06248]
[1712603449138,72.93,72014.8032,0.0,-0.91803,4e-05,7.06918]
[1712603452160,72.93,72023.9265,0.0,-0.91763,4e-05,7.0965]
[1712603457194,72.93,72027.6219,0.0,-0.91746,4e-05,7.10749]
[1712603462230,72.93,72025.5068,0.0,-0.91756,4e-05,7.10103]
[1712603467267,72.93,72024.9637,0.0,-0.91758,4e-05,7.09939]
[1712603470286,72.93,72014.0947,0.0,-0.91807,4e-05,7.06696]
[1712603471294,72.93,72005.8415,0.0,-0.91843,4e-05,7.0424]
[1712603476328,72.94,72005.2825,0.0,-0.91845,4e-05,7.04114]
[1712603481364,72.94,72010.1338,0.0,-0.91823,4e-05,7.05596]
[1712603486398,72.94,72011.8543,0.0,-0.91815,4e-05,7.06136]
[1712603491433,72.94,72018.8982,0.0,-0.91788,4e-05,7.07779]
[1712603496475,72.94,72024.255,0.0,-0.91764,4e-05,7.09383]
[1712603501509,72.94,72019.7803,0.0,-0.91784,4e-05,7.0805]
[1712603506545,72.94,72017.0965,0.0,-0.91796,4e-05,7.07259]
[1712603507552,72.94,72006.6289,0.0,-0.91842,4e-05,7.04142]
[1712603513594,72.95,72001.0752,0.0,-0.91866,4e-05,7.02547]
[1712603518629,72.95,72003.9602,0.0,-0.91852,4e-05,7.03456]
[1712603523663,72.95,72005.0021,0.0,-0.91847,4e-05,7.03811]
[1712603528705,72.95,71996.194,0.0,-0.91885,4e-05,7.01235]
[1712603531718,72.95,71988.6711,0.0,-0.91918,4e-05,6.99019]
[1712603532485,72.95,71981.5487,0.0,-0.91949,4e-05,6.96904]
[1712603534741,72.95,71974.6063,0.0,-0.9198,4e-05,6.94847]
[1712603539776,72.95,71971.3261,0.0,-0.91994,4e-05,6.93891]
[1712603544812,72.96,71972.6063,0.0,-0.91988,4e-05,6.94283]
[1712603549846,72.96,71972.5496,0.0,-0.91988,4e-05,6.94283]
[1712603553486,72.96,71979.616,0.0,-0.91962,4e-05,6.95903]
[1712603558909,72.96,71981.3722,0.0,-0.91954,4e-05,6.96422]
[1712603563945,72.96,71989.159,0.0,-0.9192,4e-05,6.98725]
[1712603568980,72.95,71993.5752,0.0,-0.91901,4e-05,7.00003]
[1712603574017,72.95,71994.1958,0.0,-0.91899,4e-05,7.00164]
[1712603577035,72.95,72001.6734,0.0,-0.91866,4e-05,7.02416]
[1712603582072,72.96,72002.6141,0.0,-0.91861,4e-05,7.02746]
[1712603587106,72.96,72007.6332,0.0,-0.91838,4e-05,7.0428]
[1712603592143,72.96,72011.9211,0.0,-0.91818,4e-05,7.05585]
[1712603597176,72.96,72012.8515,0.0,-0.91814,4e-05,7.05891]
[1712603602212,72.96,72017.7543,0.0,-0.91792,4e-05,7.07369]
[1712603605237,72.96,72006.5508,0.0,-0.91841,4e-05,7.04047]
[1712603606240,72.96,71998.7378,0.0,-0.91876,4e-05,7.0173]
[1712603609261,72.97,71991.2238,0.0,-0.91908,4e-05,6.99535]
[1712603613289,72.97,71981.4515,0.0,-0.91956,4e-05,6.96175]
[1712603618322,72.97,71978.684,0.0,-0.91968,4e-05,6.95345]
[1712603623359,72.97,71980.9792,0.0,-0.91958,4e-05,6.96017]
[1712603628393,72.97,71980.0567,0.0,-0.91962,4e-05,6.95733]
[1712603630407,72.96,71989.2371,0.0,-0.91922,4e-05,6.98449]
[1712603635444,72.96,71989.7702,0.0,-0.9192,4e-05,6.98574]
[1712603640479,72.96,71988.2915,0.0,-0.91927,4e-05,6.98102]
[1712603645515,72.96,71988.0548,0.0,-0.91929,4e-05,6.98006]
[1712603650549,72.96,71992.4274,0.0,-0.9191,4e-05,6.99275]
[1712603655585,72.96,71993.1842,0.0,-0.91907,4e-05,6.99465]
[1712603660620,72.96,71991.8941,0.0,-0.91913,4e-05,6.99049]
[1712603665665,72.95,71992.5947,0.0,-0.91911,4e-05,6.99223]
[1712603670701,72.95,71994.2695,0.0,-0.91904,4e-05,6.99686]
[1712603675736,72.95,71994.8993,0.0,-0.91907,4e-05,6.99359]
[1712603680770,72.95,71990.6581,0.0,-0.91926,4e-05,6.98069]
[1712603685806,72.95,71991.8567,0.0,-0.91921,4e-05,6.98399]
[1712603690840,72.95,71991.3161,0.0,-0.91924,4e-05,6.98213]
[1712603695875,72.94,71994.3202,0.0,-0.91911,4e-05,6.99075]
[1712603700915,72.94,71997.3774,0.0,-0.91898,4e-05,6.99945]
[1712603705947,72.94,71999.6627,0.0,-0.91888,4e-05,7.00585]
[1712603710983,72.94,72003.7278,0.0,-0.91871,4e-05,7.01745]
[1712603716018,72.93,72000.3969,0.0,-0.91887,4e-05,7.00705]
[1712603721054,72.93,71997.6786,0.0,-0.91899,4e-05,6.99853]
[1712603726093,72.93,72002.388,0.0,-0.91879,4e-05,7.01208]
[1712603731129,72.93,71999.995,0.0,-0.91896,4e-05,6.99964]
[1712603736164,72.93,71998.3412,0.0,-0.91903,4e-05,6.9945]
[1712603738178,72.93,71962.3011,0.0,-0.92061,4e-05,6.88774]
[1712603741199,72.93,71970.7496,0.0,-0.92024,4e-05,6.9129]
[1712603746234,72.93,71972.7088,0.0,-0.92015,4e-05,6.91887]
[1712603750263,72.93,71982.0621,0.0,-0.91974,4e-05,6.94669]
[1712603753284,72.93,71971.6284,0.0,-0.9202,4e-05,6.91584]
[1712603756305,72.93,71961.5001,0.0,-0.92063,4e-05,6.88614]
[1712603761342,72.93,71955.7221,0.0,-0.92088,4e-05,6.86958]
[1712603763358,72.93,71945.7554,0.0,-0.92131,4e-05,6.84046]
[1712603768392,72.94,71940.7359,0.0,-0.92151,4e-05,6.82646]
[1712603773429,72.94,71948.1251,0.0,-0.92118,4e-05,6.84891]
[1712603777459,72.94,71958.2036,0.0,-0.92074,4e-05,6.87902]
[1712603780480,72.94,71966.6902,0.0,-0.92037,4e-05,6.90424]
[1712603785515,72.95,71972.8372,0.0,-0.9201,4e-05,6.9225]
[1712603788536,72.95,71980.4246,0.0,-0.91977,4e-05,6.94493]
[1712603790486,72.95,71968.3198,0.0,-0.92029,4e-05,6.90913]
[1712603795585,72.95,71968.1661,0.0,-0.92035,4e-05,6.90412]
[1712603799614,72.95,71960.879,0.0,-0.92066,4e-05,6.88288]
[1712603804648,72.95,71965.293,0.0,-0.92046,4e-05,6.89623]
[1712603809682,72.95,71965.9329,0.0,-0.92043,4e-05,6.89839]
[1712603814718,72.95,71968.2956,0.0,-0.92032,4e-05,6.90557]
[1712603818747,72.95,71977.8029,0.0,-0.91991,4e-05,6.93378]
[1712603823787,72.95,71980.9832,0.0,-0.91977,4e-05,6.94316]
[1712603828832,72.95,71980.6142,0.0,-0.91979,4e-05,6.94199]
[1712603832858,72.95,71973.5352,0.0,-0.9201,4e-05,6.92106]
[1712603837897,72.95,71967.3029,0.0,-0.92036,4e-05,6.90282]
[1712603842931,72.95,71961.0862,0.0,-0.92063,4e-05,6.88474]
[1712603847964,72.96,71964.2619,0.0,-0.92049,4e-05,6.89444]
[1712603853000,72.96,71965.5055,0.0,-0.92048,4e-05,6.8936]
[1712603858033,72.96,71965.3795,0.0,-0.92048,4e-05,6.89353]
[1712603863071,72.96,71974.3801,0.0,-0.92008,4e-05,6.92031]
[1712603868105,72.96,71979.6117,0.0,-0.91985,4e-05,6.93586]
[1712603873140,72.96,71973.2327,0.0,-0.92013,4e-05,6.91714]
[1712603878174,72.96,71975.9464,0.0,-0.92001,4e-05,6.92533]
[1712603883210,72.96,71974.7073,0.0,-0.92006,4e-05,6.92182]
[1712603888244,72.96,71976.2663,0.0,-0.91999,4e-05,6.9265]
[1712603893281,72.96,71968.6073,0.0,-0.92033,4e-05,6.90393]
[1712603896300,72.96,71975.8426,0.0,-0.92001,4e-05,6.92541]
[1712603901335,72.96,71974.0453,0.0,-0.92009,4e-05,6.92014]
[1712603904356,72.96,71984.1269,0.0,-0.91965,4e-05,6.94996]
[1712603909392,72.96,71984.9548,0.0,-0.91961,4e-05,6.95225]
[1712603914430,72.96,71984.5784,0.0,-0.91968,4e-05,6.94622]
[1712603919461,72.96,71984.6417,0.0,-0.91968,4e-05,6.94628]
[1712603924495,72.96,71984.2893,0.0,-0.9197,4e-05,6.94513]
[1712603929532,72.96,71984.2298,0.0,-0.9197,4e-05,6.94483]
[1712603934567,72.96,71985.3854,0.0,-0.91965,4e-05,6.94813]
[1712603939600,72.96,71984.3747,0.0,-0.9197,4e-05,6.945]
[1712603944637,72.96,71983.6949,0.0,-0.91973,4e-05,6.94288]
[1712603945645,72.96,71976.163,0.0,-0.92006,4e-05,6.9206]
[1712603948665,72.96,71969.111,0.0,-0.92036,4e-05,6.89986]
[1712603953699,72.96,71970.4477,0.0,-0.9203,4e-05,6.90402]
[1712603958735,72.96,71970.7344,0.0,-0.92029,4e-05,6.90509]
[1712603963770,72.96,71969.8724,0.0,-0.92032,4e-05,6.90269]
[1712603968804,72.96,71967.8308,0.0,-0.92041,4e-05,6.89693]
[1712603973839,72.96,71974.2591,0.0,-0.92017,4e-05,6.91129]
[1712603978876,72.96,71980.2507,0.0,-0.91991,4e-05,6.92912]
[1712603983912,72.96,71984.6996,0.0,-0.91972,4e-05,6.94224]
[1712603985486,72.97,71963.0712,0.0,-0.92066,4e-05,6.8784]
[1712603986931,72.97,71944.0993,0.0,-0.92148,4e-05,6.82266]
[1712603991971,72.97,71944.1566,0.0,-0.92148,4e-05,6.8228]
[1712603997008,72.97,71944.6693,0.0,-0.92146,4e-05,6.82425]
[1712604001037,72.96,71951.437,0.0,-0.92117,4e-05,6.84402]
[1712604006071,72.96,71956.1801,0.0,-0.92096,4e-05,6.85776]
[1712604011105,72.96,71958.5182,0.0,-0.92087,4e-05,6.86431]
[1712604016142,72.96,71955.5353,0.0,-0.921,4e-05,6.85522]
[1712604021176,72.96,71955.6311,0.0,-0.921,4e-05,6.85522]
[1712604026211,72.96,71955.867,0.0,-0.921,4e-05,6.85562]
[1712604031247,72.96,71952.7318,0.0,-0.92118,4e-05,6.84137]
[1712604036281,72.95,71953.1477,0.0,-0.92117,4e-05,6.84238]
[1712604041315,72.95,71955.1953,0.0,-0.92108,4e-05,6.84818]
[1712604046350,72.95,71955.9083,0.0,-0.92106,4e-05,6.85004]
[1712604051386,72.95,71942.8006,0.0,-0.92163,4e-05,6.81136]
[1712604055417,72.95,71920.3473,0.0,-0.92259,4e-05,6.74577]
[1712604059443,72.96,71912.3204,0.0,-0.92292,4e-05,6.72286]
[1712604064477,72.96,71914.164,0.0,-0.92283,4e-05,6.7289]
[1712604069486,72.96,71908.742,0.0,-0.92305,4e-05,6.71376]
[1712604071526,72.96,71900.9405,0.0,-0.92338,4e-05,6.6914]
[1712604073541,72.97,71890.1492,0.0,-0.92383,4e-05,6.66025]
[1712604074550,72.97,71881.8456,0.0,-0.92418,4e-05,6.63624]
[1712604075506,72.97,71862.0839,0.0,-0.92501,4e-05,6.57907]
[1712604076562,72.97,71846.3953,0.0,-0.92566,4e-05,6.53399]
[1712604080588,72.97,71837.2003,0.0,-0.92604,4e-05,6.50797]
[1712604083611,72.97,71844.0063,0.0,-0.92575,4e-05,6.52764]
[1712604087485,72.97,71851.643,0.0,-0.92544,4e-05,6.54954]
[1712604092678,72.97,71853.1193,0.0,-0.92543,4e-05,6.54895]
[1712604097715,72.97,71852.035,0.0,-0.92547,4e-05,6.54571]
[1712604102751,72.97,71850.3665,0.0,-0.92554,4e-05,6.54081]
[1712604107787,72.97,71847.0708,0.0,-0.92568,4e-05,6.53129]
[1712604108486,72.97,71838.2889,0.0,-0.92604,4e-05,6.50612]
[1712604113824,72.97,71844.0343,0.0,-0.9258,4e-05,6.52275]
[1712604118860,72.97,71843.3613,0.0,-0.92583,4e-05,6.52088]
[1712604121882,72.97,71832.7987,0.0,-0.92627,4e-05,6.4907]
[1712604125910,72.97,71825.9737,0.0,-0.92654,4e-05,6.47152]
[1712604126487,72.97,71795.8042,0.0,-0.92777,4e-05,6.38577]
[1712604128930,72.97,71768.5807,0.0,-0.92886,4e-05,6.30929]
[1712604131951,72.98,71761.5144,0.0,-0.92913,4e-05,6.29044]
[1712604134975,72.98,71751.8121,0.0,-0.92951,4e-05,6.26382]
[1712604140022,72.99,71750.7277,0.0,-0.92954,4e-05,6.26173]
[1712604143031,72.99,71763.3683,0.0,-0.92902,4e-05,6.29774]
[1712604148067,72.99,71758.1881,0.0,-0.92922,4e-05,6.2838]
[1712604149074,72.99,71766.7009,0.0,-0.92888,4e-05,6.30789]
[1712604154108,73.0,71767.4455,0.0,-0.92889,4e-05,6.30585]
[1712604159152,73.0,71772.8684,0.0,-0.92866,4e-05,6.32164]
[1712604163181,73.0,71783.0557,0.0,-0.92825,4e-05,6.35068]
[1712604165194,73.0,71790.1298,0.0,-0.92796,4e-05,6.37121]
[1712604170227,73.01,71785.3237,0.0,-0.92813,4e-05,6.35884]
[1712604172242,73.01,71776.7941,0.0,-0.92847,4e-05,6.33525]
[1712604177276,73.02,71776.8407,0.0,-0.92845,4e-05,6.33682]
[1712604182312,73.03,71776.0853,0.0,-0.92845,4e-05,6.33615]
[1712604186339,73.03,71783.6087,0.0,-0.92814,4e-05,6.35852]
[1712604191374,73.04,71784.6971,0.0,-0.92807,4e-05,6.36282]
[1712604196413,73.05,71777.9926,0.0,-0.92833,4e-05,6.34512]
[1712604201447,73.05,71774.9895,0.0,-0.92843,4e-05,6.33802]
[1712604204469,73.06,71782.4509,0.0,-0.92811,4e-05,6.35991]
[1712604207486,73.06,71795.0704,0.0,-0.92759,4e-05,6.39638]
[1712604208497,73.06,71788.1981,0.0,-0.92787,4e-05,6.37711]
[1712604211518,73.07,71779.8784,0.0,-0.92824,4e-05,6.34966]
[1712604216553,73.07,71778.019,0.0,-0.9283,4e-05,6.34553]
[1712604221588,73.07,71776.727,0.0,-0.92835,4e-05,6.34217]
[1712604226623,73.07,71781.0209,0.0,-0.92817,4e-05,6.35446]
[1712604231661,73.07,71780.938,0.0,-0.92817,4e-05,6.35434]
[1712604236695,73.08,71787.492,0.0,-0.92791,4e-05,6.37295]
[1712604237485,73.08,71776.3643,0.0,-0.92835,4e-05,6.34151]
[1712604242735,73.08,71782.2448,0.0,-0.92812,4e-05,6.35826]
[1712604247772,73.08,71779.0287,0.0,-0.92824,4e-05,6.34927]
[1712604252807,73.08,71779.4627,0.0,-0.92822,4e-05,6.35066]
[1712604257842,73.08,71778.0167,0.0,-0.92828,4e-05,6.34674]
[1712604262877,73.08,71788.0779,0.0,-0.92787,4e-05,6.37532]
[1712604267912,73.08,71791.8633,0.0,-0.92772,4e-05,6.38597]
[1712604272947,73.08,71789.9576,0.0,-0.92785,4e-05,6.37579]
[1712604277985,73.08,71783.9267,0.0,-0.92809,4e-05,6.35873]
[1712604283019,73.08,71778.6469,0.0,-0.9283,4e-05,6.34395]
[1712604288054,73.08,71777.2406,0.0,-0.92835,4e-05,6.3402]
[1712604293087,73.08,71780.3752,0.0,-0.92823,4e-05,6.34923]
[1712604298123,73.08,71780.8578,0.0,-0.9282,4e-05,6.35093]
[1712604303159,73.08,71788.1173,0.0,-0.92791,4e-05,6.37158]
[1712604306181,73.08,71797.1969,0.0,-0.92754,4e-05,6.39725]
[1712604308195,73.08,71804.3194,0.0,-0.92725,4e-05,6.41728]
[1712604313230,73.08,71804.4184,0.0,-0.92725,4e-05,6.41728]
[1712604314237,73.08,71796.0642,0.0,-0.92759,4e-05,6.39344]
[1712604319271,73.08,71796.7526,0.0,-0.92757,4e-05,6.39524]
[1712604323300,73.08,71806.4398,0.0,-0.92717,4e-05,6.42268]
[1712604328346,73.08,71811.1311,0.0,-0.92697,4e-05,6.43661]
[1712604333381,73.08,71810.6767,0.0,-0.92703,4e-05,6.4312]
[1712604338416,73.09,71813.2128,0.0,-0.92692,4e-05,6.43901]
[1712604343451,73.09,71813.2662,0.0,-0.92691,4e-05,6.4397]
[1712604348487,73.09,71810.5847,0.0,-0.92701,4e-05,6.43258]
[1712604353535,73.1,71817.7265,0.0,-0.92671,4e-05,6.45343]
[1712604358557,73.1,71823.0987,0.0,-0.92649,4e-05,6.46909]
[1712604363593,73.1,71824.4421,0.0,-0.92643,4e-05,6.47323]
[1712604368627,73.1,71822.5211,0.0,-0.9265,4e-05,6.46805]
[1712604373662,73.1,71817.6688,0.0,-0.9267,4e-05,6.45454]
[1712604378485,73.1,71808.0446,0.0,-0.92708,4e-05,6.42745]
[1712604383733,73.1,71807.592,0.0,-0.92711,4e-05,6.42571]
[1712604388768,73.1,71809.4579,0.0,-0.92704,4e-05,6.43057]
[1712604393802,73.1,71810.5894,0.0,-0.92705,4e-05,6.42865]
[1712604398838,73.09,71812.2339,0.0,-0.92699,4e-05,6.43284]
[1712604403873,73.09,71813.5313,0.0,-0.92694,4e-05,6.43603]
[1712604408908,73.09,71816.0696,0.0,-0.92685,4e-05,6.44273]
[1712604413943,73.09,71821.5549,0.0,-0.92662,4e-05,6.45822]
[1712604416964,73.09,71828.4627,0.0,-0.92634,4e-05,6.4781]
[1712604421997,73.09,71833.1114,0.0,-0.92614,4e-05,6.4916]
[1712604427036,73.09,71832.4961,0.0,-0.92617,4e-05,6.49005]
[1712604432069,73.09,71827.9483,0.0,-0.92635,4e-05,6.4773]
[1712604437105,73.09,71830.719,0.0,-0.92623,4e-05,6.4854]
[1712604442140,73.09,71828.0693,0.0,-0.92634,4e-05,6.47809]
[1712604447176,73.1,71828.2558,0.0,-0.92633,4e-05,6.47885]
[1712604452210,73.1,71827.165,0.0,-0.92641,4e-05,6.47131]
[1712604457246,73.1,71829.5884,0.0,-0.92631,4e-05,6.4785]
[1712604462285,73.1,71828.1839,0.0,-0.92636,4e-05,6.47479]
[1712604466309,73.1,71834.8961,0.0,-0.92609,4e-05,6.4941]
[1712604467315,73.1,71845.0244,0.0,-0.92567,4e-05,6.52311]
[1712604472350,73.1,71848.568,0.0,-0.92552,4e-05,6.53313]
[1712604477386,73.1,71850.2176,0.0,-0.92546,4e-05,6.53767]
[1712604482423,73.1,71854.9063,0.0,-0.92527,4e-05,6.55092]
[1712604485441,73.1,71861.6271,0.0,-0.92499,4e-05,6.57007]
[1712604490486,73.09,71870.8576,0.0,-0.92461,4e-05,6.59633]
[1712604491496,73.09,71881.0949,0.0,-0.92418,4e-05,6.62561]
[1712604496530,73.09,71882.0311,0.0,-0.92415,4e-05,6.62756]
[1712604498492,73.09,71866.3359,0.0,-0.92482,4e-05,6.58201]
[1712604503579,73.09,71869.9887,0.0,-0.92467,4e-05,6.59206]
[1712604508615,73.08,71868.1674,0.0,-0.92475,4e-05,6.58635]
[1712604513648,73.08,71868.4559,0.0,-0.9248,4e-05,6.582]
[1712604518683,73.08,71872.5593,0.0,-0.92463,4e-05,6.59336]
[1712604523722,73.08,71875.5593,0.0,-0.92451,4e-05,6.6015]
[1712604528756,73.07,71872.2304,0.0,-0.92466,4e-05,6.59132]
[1712604533789,73.07,71869.4222,0.0,-0.92479,4e-05,6.58276]
[1712604538824,73.07,71876.4093,0.0,-0.9245,4e-05,6.60244]
[1712604543485,73.06,71883.4285,0.0,-0.92421,4e-05,6.6221]
[1712604545873,73.06,71891.9963,0.0,-0.92386,4e-05,6.64657]
[1712604550907,73.06,71887.5098,0.0,-0.92406,4e-05,6.63273]
[1712604555943,73.05,71892.5292,0.0,-0.92386,4e-05,6.64642]
[1712604560979,73.05,71893.9252,0.0,-0.92382,4e-05,6.64955]
[1712604566015,73.04,71895.9107,0.0,-0.92375,4e-05,6.65435]
[1712604567485,73.04,71903.4838,0.0,-0.92343,4e-05,6.67589]
[1712604573063,73.04,71907.8905,0.0,-0.92331,4e-05,6.68284]
[1712604578098,73.03,71912.7723,0.0,-0.92312,4e-05,6.69581]
[1712604582486,73.02,71920.7926,0.0,-0.9228,4e-05,6.71787]
[1712604588168,73.01,71921.7746,0.0,-0.92278,4e-05,6.71928]
[1712604593202,73.01,71922.4981,0.0,-0.92277,4e-05,6.71995]
[1712604598237,73.0,71922.7646,0.0,-0.92278,4e-05,6.71931]
[1712604603276,72.99,71926.5173,0.0,-0.92264,4e-05,6.72905]
[1712604607300,72.99,71913.0274,0.0,-0.92323,4e-05,6.68882]
[1712604612336,72.98,71905.6442,0.0,-0.92356,4e-05,6.66624]
[1712604617370,72.98,71907.9384,0.0,-0.92348,4e-05,6.67186]
[1712604622406,72.97,71907.768,0.0,-0.9235,4e-05,6.67032]
[1712604627442,72.97,71905.7735,0.0,-0.9236,4e-05,6.6635]
[1712604632478,72.96,71906.8151,0.0,-0.92362,4e-05,6.66079]
[1712604637511,72.96,71905.5037,0.0,-0.92369,4e-05,6.65585]
[1712604641543,72.95,71915.6666,0.0,-0.92327,4e-05,6.68457]
[1712604645485,72.95,71907.2081,0.0,-0.92364,4e-05,6.65931]
[1712604648485,72.95,71885.6173,0.0,-0.92456,4e-05,6.59617]
[1712604653626,72.94,71887.2639,0.0,-0.9245,4e-05,6.60044]
[1712604658669,72.94,71889.9533,0.0,-0.9244,4e-05,6.60768]
[1712604661689,72.94,71900.0343,0.0,-0.92398,4e-05,6.63647]
[1712604666724,72.93,71902.7848,0.0,-0.92387,4e-05,6.64359]
[1712604671759,72.93,71907.5446,0.0,-0.92368,4e-05,6.65658]
[1712604676795,72.92,71913.9453,0.0,-0.92343,4e-05,6.67415]
[1712604681830,72.92,71913.3142,0.0,-0.92347,4e-05,6.67125]
[1712604683845,72.92,71905.7871,0.0,-0.9238,4e-05,6.64899]
[1712604685857,72.91,71896.1766,0.0,-0.92421,4e-05,6.62083]
[1712604690892,72.91,71895.0323,0.0,-0.92426,4e-05,6.61685]
[1712604695928,72.91,71894.188,0.0,-0.92436,4e-05,6.60913]
[1712604700963,72.91,71888.0881,0.0,-0.92462,4e-05,6.59093]
[1712604705997,72.9,71893.3222,0.0,-0.92441,4e-05,6.60555]
[1712604711032,72.9,71889.9343,0.0,-0.92456,4e-05,6.59523]
[1712604716069,72.9,71889.5819,0.0,-0.92458,4e-05,6.59376]
[1712604721102,72.9,71890.197,0.0,-0.92456,4e-05,6.59509]
[1712604726138,72.89,71890.4016,0.0,-0.92456,4e-05,6.59521]
[1712604730173,72.89,71898.9869,0.0,-0.92421,4e-05,6.61964]
[1712604732182,72.89,71910.6353,0.0,-0.92372,4e-05,6.65313]
[1712604735201,72.89,71918.6294,0.0,-0.92339,4e-05,6.67579]
[1712604740237,72.88,71920.1389,0.0,-0.92334,4e-05,6.67912]
[1712604745273,72.88,71920.0437,0.0,-0.92336,4e-05,6.67777]
[1712604750308,72.87,71916.0185,0.0,-0.92355,4e-05,6.66502]
[1712604753330,72.87,71924.8667,0.0,-0.92323,4e-05,6.68541]
[1712604755342,72.87,71931.6094,0.0,-0.92294,4e-05,6.70481]
[1712604760377,72.86,71929.8292,0.0,-0.92303,4e-05,6.69925]
[1712604762392,72.86,71921.8235,0.0,-0.92337,4e-05,6.67548]
[1712604767427,72.86,71922.695,0.0,-0.92335,4e-05,6.67696]
[1712604772460,72.85,71926.1736,0.0,-0.92322,4e-05,6.686]
[1712604777485,72.84,71926.727,0.0,-0.92321,4e-05,6.68649]
[1712604782539,72.84,71925.562,0.0,-0.92328,4e-05,6.682]
[1712604784546,72.84,71914.6321,0.0,-0.92375,4e-05,6.64979]
[1712604789581,72.83,71919.0715,0.0,-0.92358,4e-05,6.66178]
[1712604794617,72.83,71918.5936,0.0,-0.92361,4e-05,6.65948]
[1712604799650,72.82,71920.1483,0.0,-0.92356,4e-05,6.66309]
[1712604804685,72.82,71919.0468,0.0,-0.92362,4e-05,6.65897]
[1712604806700,72.82,71900.2962,0.0,-0.92442,4e-05,6.60423]
[1712604808714,72.82,71885.9006,0.0,-0.92502,4e-05,6.56241]
[1712604811734,72.81,71877.3444,0.0,-0.92543,4e-05,6.53297]
[1712604814757,72.82,71865.836,0.0,-0.92591,4e-05,6.49993]
[1712604817776,72.82,71852.1976,0.0,-0.92647,4e-05,6.46107]
[1712604822811,72.82,71853.6901,0.0,-0.9264,4e-05,6.4659]
[1712604827863,72.82,71854.1419,0.0,-0.92637,4e-05,6.46762]
[1712604828869,72.82,71865.4248,0.0,-0.9259,4e-05,6.50016]
[1712604830883,72.82,71873.3621,0.0,-0.92557,4e-05,6.52308]
[1712604835918,72.82,71873.3775,0.0,-0.92557,4e-05,6.52322]
[1712604840953,72.82,71873.5323,0.0,-0.92556,4e-05,6.52376]
[1712604845989,72.82,71872.9679,0.0,-0.92559,4e-05,6.52219]
[1712604848004,72.82,71864.0887,0.0,-0.92595,4e-05,6.49673]
[1712604853038,72.83,71864.9981,0.0,-0.92591,4e-05,6.49964]
[1712604858073,72.83,71863.5108,0.0,-0.92597,4e-05,6.49571]
[1712604863109,72.83,71864.7276,0.0,-0.92591,4e-05,6.49952]
[1712604868144,72.83,71863.1282,0.0,-0.92597,4e-05,6.49523]
[1712604873180,72.83,71863.9404,0.0,-0.92598,4e-05,6.49318]
[1712604878215,72.84,71860.9629,0.0,-0.9261,4e-05,6.48502]
[1712604883248,72.84,71863.5469,0.0,-0.92599,4e-05,6.49279]
[1712604888283,72.84,71865.0924,0.0,-0.92592,4e-05,6.49752]
[1712604890298,72.84,71871.8123,0.0,-0.92564,4e-05,6.51694]
[1712604895334,72.84,71876.8339,0.0,-0.92543,4e-05,6.53147]
[1712604900369,72.84,71878.4826,0.0,-0.92536,4e-05,6.53622]
[1712604905408,72.84,71871.2473,0.0,-0.92566,4e-05,6.51546]
[1712604910437,72.84,71874.6266,0.0,-0.92552,4e-05,6.52533]
[1712604915472,72.84,71877.1017,0.0,-0.92541,4e-05,6.53252]
[1712604920507,72.84,71876.3868,0.0,-0.92544,4e-05,6.53051]
[1712604925543,72.84,71872.9896,0.0,-0.92558,4e-05,6.52082]
[1712604930577,72.84,71877.9682,0.0,-0.92537,4e-05,6.53524]
[1712604935613,72.84,71880.3628,0.0,-0.92532,4e-05,6.53748]
[1712604940648,72.84,71887.8541,0.0,-0.92501,4e-05,6.559]
[1712604944675,72.84,71894.7997,0.0,-0.92472,4e-05,6.57886]
[1712604949710,72.84,71897.1801,0.0,-0.92463,4e-05,6.5854]
[1712604954745,72.84,71894.6223,0.0,-0.92474,4e-05,6.57768]
[1712604955754,72.84,71877.9739,0.0,-0.92544,4e-05,6.52962]
[1712604957486,72.84,71868.8095,0.0,-0.92582,4e-05,6.50332]
[1712604962801,72.84,71867.6235,0.0,-0.92586,4e-05,6.50022]
[1712604967837,72.84,71871.4694,0.0,-0.9257,4e-05,6.51151]
[1712604972872,72.84,71870.2706,0.0,-0.92575,4e-05,6.50822]
[1712604975893,72.84,71877.9451,0.0,-0.92542,4e-05,6.53041]
[1712604980928,72.84,71879.222,0.0,-0.92537,4e-05,6.53411]
[1712604985963,72.84,71881.2122,0.0,-0.92529,4e-05,6.53984]
[1712604991005,72.84,71880.4708,0.0,-0.92537,4e-05,6.53296]
[1712604995033,72.84,71896.639,0.0,-0.92469,4e-05,6.57955]
[1712605000068,72.84,71897.0818,0.0,-0.92468,4e-05,6.58048]
[1712605004098,72.84,71904.3601,0.0,-0.92438,4e-05,6.60124]
[1712605009132,72.83,71902.3746,0.0,-0.92447,4e-05,6.59501]
[1712605014167,72.83,71900.418,0.0,-0.92455,4e-05,6.589]
[1712605015175,72.83,71892.0483,0.0,-0.92491,4e-05,6.56466]
[1712605020212,72.83,71896.697,0.0,-0.92472,4e-05,6.57789]
[1712605024239,72.83,71904.5468,0.0,-0.92439,4e-05,6.60029]
[1712605029272,72.83,71906.8546,0.0,-0.9243,4e-05,6.60647]
[1712605034307,72.82,71903.8568,0.0,-0.92443,4e-05,6.5973]
[1712605039342,72.82,71904.9586,0.0,-0.92439,4e-05,6.60004]
[1712605044378,72.82,71911.7774,0.0,-0.92411,4e-05,6.61928]
[1712605047403,72.82,71919.6954,0.0,-0.92379,4e-05,6.64187]
[1712605052434,72.81,71920.8986,0.0,-0.92379,4e-05,6.63983]
[1712605057469,72.81,71920.1884,0.0,-0.92384,4e-05,6.63702]
[1712605062485,72.81,71921.0031,0.0,-0.92381,4e-05,6.63863]
[1712605067538,72.8,71914.9422,0.0,-0.92408,4e-05,6.62031]
[1712605072574,72.8,71912.4737,0.0,-0.92419,4e-05,6.61258]
[1712605077608,72.8,71918.1835,0.0,-0.92396,4e-05,6.62855]
[1712605082643,72.79,71919.9747,0.0,-0.9239,4e-05,6.63305]
[1712605086485,72.79,71929.4295,0.0,-0.9235,4e-05,6.65994]
[1712605087678,72.79,71937.7091,0.0,-0.92315,4e-05,6.68387]
[1712605092712,72.78,71939.179,0.0,-0.92311,4e-05,6.68705]
[1712605097749,72.78,71941.3943,0.0,-0.92303,4e-05,6.69239]
[1712605102783,72.77,71946.4775,0.0,-0.92283,4e-05,6.70606]
[1712605107819,72.76,71952.8592,0.0,-0.92258,4e-05,6.72342]
[1712605112853,72.76,71955.1845,0.0,-0.92255,4e-05,6.72409]
[1712605117890,72.75,71958.5314,0.0,-0.92242,4e-05,6.73247]
[1712605119485,72.75,71950.9023,0.0,-0.92276,4e-05,6.7096]
[1712605124938,72.74,71947.6341,0.0,-0.92292,4e-05,6.69883]
[1712605129977,72.73,71949.1636,0.0,-0.92287,4e-05,6.70185]
[1712605135009,72.73,71950.9832,0.0,-0.92281,4e-05,6.70621]
[1712605137022,72.72,71959.2109,0.0,-0.92247,4e-05,6.72953]
[1712605142057,72.72,71953.4827,0.0,-0.92273,4e-05,6.71147]
[1712605147094,72.71,71950.8966,0.0,-0.92286,4e-05,6.70269]
[1712605149107,72.71,71942.6974,0.0,-0.92322,4e-05,6.67828]
[1712605154142,72.7,71947.5763,0.0,-0.92303,4e-05,6.69154]
[1712605159183,72.7,71949.8657,0.0,-0.92295,4e-05,6.69709]
[1712605162206,72.69,71957.5908,0.0,-0.92263,4e-05,6.71898]
[1712605167240,72.69,71952.7995,0.0,-0.92285,4e-05,6.70365]
[1712605172276,72.68,71948.4443,0.0,-0.9231,4e-05,6.68507]
[1712605177311,72.68,71948.2877,0.0,-0.92313,4e-05,6.68357]
[1712605182344,72.67,71948.1527,0.0,-0.92315,4e-05,6.68215]
[1712605187381,72.66,71933.7282,0.0,-0.92378,4e-05,6.63909]
[1712605189394,72.66,71926.9484,0.0,-0.92407,4e-05,6.61912]
[1712605194432,72.66,71916.8761,0.0,-0.9245,4e-05,6.58938]
[1712605199465,72.66,71919.8784,0.0,-0.92438,4e-05,6.59785]
[1712605204500,72.66,71923.9073,0.0,-0.92422,4e-05,6.6091]
[1712605208528,72.66,71931.6913,0.0,-0.92389,4e-05,6.63131]
[1712605213564,72.65,71933.0715,0.0,-0.92384,4e-05,6.63469]
[1712605218598,72.65,71928.2304,0.0,-0.92406,4e-05,6.61998]
[1712605223633,72.65,71926.0309,0.0,-0.92416,4e-05,6.61307]
[1712605228668,72.64,71930.7311,0.0,-0.92397,4e-05,6.62624]
[1712605231689,72.64,71937.6853,0.0,-0.92373,4e-05,6.64136]
[1712605236724,72.64,71939.4473,0.0,-0.92366,4e-05,6.64576]
[1712605241760,72.63,71942.7557,0.0,-0.92353,4e-05,6.65464]
[1712605246797,72.63,71942.4267,0.0,-0.92356,4e-05,6.65291]
[1712605251831,72.63,71942.9196,0.0,-0.92355,4e-05,6.65358]
[1712605256866,72.62,71942.2466,0.0,-0.92359,4e-05,6.65083]
[1712605261902,72.62,71944.2605,0.0,-0.92352,4e-05,6.65593]
[1712605264922,72.61,71955.356,0.0,-0.92305,4e-05,6.68779]
[1712605269957,72.61,71955.6991,0.0,-0.92305,4e-05,6.68776]
[1712605274993,72.6,71962.1506,0.0,-0.92279,4e-05,6.70557]
[1712605280030,72.6,71965.5855,0.0,-0.92266,4e-05,6.71443]
[1712605283050,72.59,71951.6621,0.0,-0.92327,4e-05,6.67298]
[1712605286072,72.59,71944.6795,0.0,-0.92357,4e-05,6.65209]
[1712605290485,72.59,71931.4109,0.0,-0.92415,4e-05,6.61274]
[1712605296142,72.59,71930.6444,0.0,-0.92424,4e-05,6.60539]
[1712605301177,72.58,71936.7499,0.0,-0.92399,4e-05,6.62256]
[1712605306212,72.58,71934.8772,0.0,-0.92407,4e-05,6.61662]
[1712605311247,72.58,71933.5328,0.0,-0.92414,4e-05,6.61222]
[1712605315276,72.58,71915.0362,0.0,-0.92492,4e-05,6.55827]
[1712605316293,72.58,71884.8733,0.0,-0.92618,4e-05,6.47122]
[1712605318295,72.58,71877.6823,0.0,-0.92648,4e-05,6.45092]
[1712605323341,72.58,71881.4247,0.0,-0.92631,4e-05,6.46218]
[1712605324348,72.58,71872.7716,0.0,-0.92667,4e-05,6.43757]
[1712605329383,72.59,71871.5102,0.0,-0.92671,4e-05,6.43457]
[1712605334418,72.59,71879.5819,0.0,-0.92637,4e-05,6.45864]
[1712605339454,72.59,71882.2592,0.0,-0.92625,4e-05,6.46688]
[1712605344485,72.6,71887.8515,0.0,-0.92601,4e-05,6.48337]
[1712605347486,72.6,71879.2699,0.0,-0.92636,4e-05,6.45896]
[1712605352544,72.6,71878.3689,0.0,-0.92644,4e-05,6.45223]
[1712605357580,72.6,71885.5459,0.0,-0.92613,4e-05,6.47347]
[1712605362616,72.61,71887.3603,0.0,-0.92605,4e-05,6.47909]
[1712605363622,72.61,71877.2006,0.0,-0.92647,4e-05,6.44998]
[1712605367651,72.61,71869.2602,0.0,-0.92679,4e-05,6.42779]
[1712605372686,72.61,71872.197,0.0,-0.92666,4e-05,6.43695]
[1712605377720,72.62,71871.2224,0.0,-0.92669,4e-05,6.43491]
[1712605382756,72.62,71878.4807,0.0,-0.92637,4e-05,6.45642]
[1712605387791,72.62,71878.3802,0.0,-0.92637,4e-05,6.45672]
[1712605392826,72.63,71881.7556,0.0,-0.92622,4e-05,6.46697]
[1712605397862,72.63,71884.0668,0.0,-0.92612,4e-05,6.47407]
[1712605402896,72.63,71882.7274,0.0,-0.92617,4e-05,6.47068]
[1712605404485,72.63,71874.8619,0.0,-0.92649,4e-05,6.44829]
[1712605409945,72.64,71874.9468,0.0,-0.92648,4e-05,6.44918]
[1712605414980,72.64,71873.5917,0.0,-0.92657,4e-05,6.44127]
[1712605420016,72.64,71870.9828,0.0,-0.92667,4e-05,6.43451]
[1712605422485,72.64,71864.0375,0.0,-0.92695,4e-05,6.41482]
[1712605427065,72.64,71871.2156,0.0,-0.92666,4e-05,6.43508]
[1712605432100,72.64,71867.3715,0.0,-0.92682,4e-05,6.42379]
[1712605437135,72.64,71867.2834,0.0,-0.92682,4e-05,6.42405]
[1712605442168,72.65,71866.6371,0.0,-0.92684,4e-05,6.42277]
[1712605447204,72.65,71870.5988,0.0,-0.92667,4e-05,6.43463]
[1712605452240,72.66,71871.3943,0.0,-0.92661,4e-05,6.43819]
[1712605457275,72.66,71873.0954,0.0,-0.92654,4e-05,6.44346]
[1712605462311,72.66,71874.3749,0.0,-0.92648,4e-05,6.44747]
[1712605467347,72.66,71877.1053,0.0,-0.92636,4e-05,6.45565]
[1712605472386,72.66,71881.7819,0.0,-0.92621,4e-05,6.46502]
[1712605475405,72.67,71868.7814,0.0,-0.92674,4e-05,6.4279]
[1712605480440,72.67,71868.4319,0.0,-0.92675,4e-05,6.42746]
[1712605485476,72.67,71860.4107,0.0,-0.92707,4e-05,6.40492]
[1712605486496,72.67,71846.8958,0.0,-0.92763,4e-05,6.36651]
[1712605491520,72.68,71847.1422,0.0,-0.9276,4e-05,6.36839]
[1712605496555,72.68,71843.3596,0.0,-0.92774,4e-05,6.35869]
[1712605501590,72.69,71843.0415,0.0,-0.92773,4e-05,6.3589]
[1712605505620,72.69,71833.7715,0.0,-0.9281,4e-05,6.33341]
[1712605510653,72.7,71835.6749,0.0,-0.92801,4e-05,6.33973]
[1712605513679,72.7,71845.1378,0.0,-0.92761,4e-05,6.3675]
[1712605518709,72.71,71843.5833,0.0,-0.92766,4e-05,6.36397]
[1712605522738,72.71,71833.1355,0.0,-0.92808,4e-05,6.33502]
[1712605527777,72.72,71830.2792,0.0,-0.92817,4e-05,6.32811]
[1712605532812,72.72,71830.4427,0.0,-0.9282,4e-05,6.3251]
[1712605537846,72.73,71826.1608,0.0,-0.92835,4e-05,6.31421]
[1712605542881,72.73,71826.8091,0.0,-0.92832,4e-05,6.31662]
[1712605547916,72.74,71829.447,0.0,-0.92821,4e-05,6.32444]
[1712605551485,72.74,71822.1144,0.0,-0.9285,4e-05,6.30397]
[1712605556979,72.74,71822.4896,0.0,-0.92848,4e-05,6.30551]
[1712605562015,72.74,71823.159,0.0,-0.92844,4e-05,6.30785]
[1712605567051,72.74,71830.2809,0.0,-0.92815,4e-05,6.32842]
[1712605572085,72.75,71834.1915,0.0,-0.92798,4e-05,6.33976]
[1712605577124,72.75,71829.1408,0.0,-0.92819,4e-05,6.32561]
[1712605582155,72.75,71829.1628,0.0,-0.92818,4e-05,6.32603]
[1712605587189,72.75,71833.232,0.0,-0.92801,4e-05,6.33781]
[1712605589204,72.75,71840.2128,0.0,-0.92773,4e-05,6.35773]
[1712605594239,72.75,71841.0459,0.0,-0.92774,4e-05,6.3555]
[1712605595245,72.75,71855.0242,0.0,-0.92717,4e-05,6.39533]
[1712605596253,72.75,71864.827,0.0,-0.92676,4e-05,6.42329]
[1712605601288,72.75,71865.4509,0.0,-0.92674,4e-05,6.4246]
[1712605606333,72.74,71866.6079,0.0,-0.9267,4e-05,6.42744]
[1712605611368,72.74,71871.3488,0.0,-0.92651,4e-05,6.44052]
[1712605616404,72.74,71868.9889,0.0,-0.92662,4e-05,6.43317]
[1712605621439,72.74,71862.6201,0.0,-0.92689,4e-05,6.41451]
[1712605626472,72.73,71866.6596,0.0,-0.92673,4e-05,6.42571]
[1712605630499,72.73,71875.9008,0.0,-0.92635,4e-05,6.45178]
[1712605635536,72.73,71880.0002,0.0,-0.92619,4e-05,6.46285]
[1712605640571,72.73,71877.2002,0.0,-0.92632,4e-05,6.45431]
[1712605642585,72.73,71887.9374,0.0,-0.92587,4e-05,6.48521]
[1712605647623,72.73,71885.1839,0.0,-0.92598,4e-05,6.47728]
[1712605649636,72.72,71877.8142,0.0,-0.9263,4e-05,6.45567]
[1712605653667,72.72,71868.3958,0.0,-0.92674,4e-05,6.42349]
[1712605655689,72.72,71859.8317,0.0,-0.9271,4e-05,6.39887]
[1712605660720,72.72,71858.8854,0.0,-0.92714,4e-05,6.39594]
[1712605664751,72.72,71845.2602,0.0,-0.9277,4e-05,6.35695]
[1712605666764,72.72,71826.2551,0.0,-0.92847,4e-05,6.30304]
[1712605671805,72.72,71826.1704,0.0,-0.92847,4e-05,6.3033]
[1712605676840,72.73,71827.4696,0.0,-0.92841,4e-05,6.30743]
[1712605681874,72.73,71827.2203,0.0,-0.92841,4e-05,6.3072]
[1712605686909,72.73,71831.1984,0.0,-0.92825,4e-05,6.31888]
[1712605690936,72.73,71838.4354,0.0,-0.92795,4e-05,6.33966]
[1712605695971,72.73,71846.0698,0.0,-0.92763,4e-05,6.36153]
[1712605699999,72.73,71838.6972,0.0,-0.92793,4e-05,6.34063]
[1712605704028,72.73,71846.0713,0.0,-0.92763,4e-05,6.36175]
[1712605709066,72.73,71844.5822,0.0,-0.92769,4e-05,6.35759]
[1712605714102,72.73,71842.604,0.0,-0.92782,4e-05,6.34735]
[1712605719133,72.73,71845.7975,0.0,-0.92769,4e-05,6.35654]
[1712605724169,72.73,71838.4711,0.0,-0.92798,4e-05,6.33585]
[1712605729204,72.74,71838.7389,0.0,-0.92797,4e-05,6.33683]
[1712605734238,72.74,71840.2199,0.0,-0.92791,4e-05,6.34123]
[1712605740282,72.74,71843.9894,0.0,-0.92775,4e-05,6.35209]
[1712605745316,72.74,71846.4511,0.0,-0.92765,4e-05,6.35915]
[1712605750353,72.74,71846.4142,0.0,-0.92765,4e-05,6.35909]
[1712605751359,72.74,71853.3185,0.0,-0.92737,4e-05,6.37876]
[1712605756394,72.74,71858.6522,0.0,-0.92715,4e-05,6.39382]
[1712605760422,72.74,71866.1599,0.0,-0.92684,4e-05,6.41508]
[1712605765456,72.73,71864.6725,0.0,-0.92691,4e-05,6.41046]
[1712605770485,72.73,71863.5625,0.0,-0.92696,4e-05,6.40699]
[1712605775526,72.73,71866.1395,0.0,-0.92691,4e-05,6.40935]
[1712605780561,72.73,71869.8533,0.0,-0.92676,4e-05,6.41963]
[1712605785597,72.73,71874.6221,0.0,-0.92657,4e-05,6.43282]
[1712605789624,72.72,71881.5652,0.0,-0.92629,4e-05,6.45228]
[1712605794659,72.72,71879.919,0.0,-0.92636,4e-05,6.44693]
[1712605799696,72.72,71880.8183,0.0,-0.92634,4e-05,6.4489]
[1712605804730,72.71,71873.8091,0.0,-0.92663,4e-05,6.42825]
[1712605809767,72.71,71874.683,0.0,-0.9266,4e-05,6.43029]
[1712605814801,72.71,71876.88,0.0,-0.92652,4e-05,6.43595]
[1712605819837,72.71,71876.7368,0.0,-0.92654,4e-05,6.43502]
[1712605824874,72.7,71879.3875,0.0,-0.92644,4e-05,6.44207]
[1712605829910,72.7,71876.3611,0.0,-0.92657,4e-05,6.43285]
[1712605834943,72.7,71876.9758,0.0,-0.9266,4e-05,6.42939]
[1712605836960,72.7,71869.4852,0.0,-0.92691,4e-05,6.40776]
[1712605838974,72.7,71861.2928,0.0,-0.92725,4e-05,6.38426]
[1712605844010,72.7,71860.5007,0.0,-0.92729,4e-05,6.38189]
[1712605849043,72.7,71861.1342,0.0,-0.92726,4e-05,6.38357]
[1712605854079,72.69,71863.6131,0.0,-0.92716,4e-05,6.3905]
[1712605859113,72.69,71861.8812,0.0,-0.92723,4e-05,6.38542]
[1712605864149,72.69,71861.8535,0.0,-0.92724,4e-05,6.3852]
[1712605866165,72.69,71848.9436,0.0,-0.92777,4e-05,6.34835]
[1712605871199,72.69,71844.5608,0.0,-0.92795,4e-05,6.33606]
[1712605876234,72.69,71850.9316,0.0,-0.92768,4e-05,6.35437]
[1712605881271,72.7,71851.6532,0.0,-0.92765,4e-05,6.35649]
[1712605886305,72.7,71853.5833,0.0,-0.92757,4e-05,6.36205]
[1712605891339,72.7,71857.6272,0.0,-0.92745,4e-05,6.36887]
[1712605896375,72.69,71861.0582,0.0,-0.92731,4e-05,6.37859]
[1712605901410,72.69,71865.3998,0.0,-0.92714,4e-05,6.39089]
[1712605906445,72.69,71854.2822,0.0,-0.92759,4e-05,6.35906]
[1712605911479,72.69,71847.673,0.0,-0.92786,4e-05,6.34038]
[1712605917485,72.7,71840.3522,0.0,-0.92816,4e-05,6.31994]
[1712605922560,72.7,71842.0087,0.0,-0.92808,4e-05,6.325]
[1712605927594,72.7,71842.6779,0.0,-0.92805,4e-05,6.32722]
[1712605932629,72.7,71838.63,0.0,-0.92821,4e-05,6.31605]
[1712605937665,72.7,71838.2482,0.0,-0.92822,4e-05,6.31536]
[1712605942699,72.71,71838.9835,0.0,-0.92819,4e-05,6.31783]
[1712605947753,72.71,71839.6458,0.0,-0.92815,4e-05,6.32005]
[1712605952769,72.71,71839.561,0.0,-0.9282,4e-05,6.31547]
[1712605957805,72.71,71840.3348,0.0,-0.92816,4e-05,6.31805]
[1712605962838,72.71,71840.5114,0.0,-0.92815,4e-05,6.31892]
[1712605967875,72.72,71843.5065,0.0,-0.92802,4e-05,6.32776]
[1712605972911,72.72,71840.5316,0.0,-0.92814,4e-05,6.3196]
[1712605977945,72.72,71845.3209,0.0,-0.92794,4e-05,6.33353]
[1712605982980,72.72,71847.4713,0.0,-0.92785,4e-05,6.33989]
[1712605988019,72.72,71847.3613,0.0,-0.92785,4e-05,6.33977]
[1712605993056,72.72,71847.687,0.0,-0.92783,4e-05,6.34087]
[1712605998091,72.72,71849.4812,0.0,-0.92776,4e-05,6.34615]
[1712606003124,72.72,71847.434,0.0,-0.92784,4e-05,6.34049]
[1712606008160,72.72,71849.6128,0.0,-0.92775,4e-05,6.34686]
[1712606013197,72.72,71848.2153,0.0,-0.92785,4e-05,6.33834]
[1712606015212,72.72,71863.585,0.0,-0.92722,4e-05,6.38218]
[1712606016486,72.72,71871.4275,0.0,-0.9269,4e-05,6.40451]
[1712606018233,72.72,71878.2257,0.0,-0.92662,4e-05,6.42381]
[1712606022261,72.72,71886.8065,0.0,-0.92626,4e-05,6.44836]
[1712606026289,72.72,71875.7319,0.0,-0.92672,4e-05,6.41645]
[1712606027295,72.72,71863.0285,0.0,-0.92725,4e-05,6.38005]
[1712606032331,72.72,71864.9227,0.0,-0.92717,4e-05,6.38531]
[1712606037365,72.72,71862.7169,0.0,-0.92727,4e-05,6.37893]
[1712606042402,72.72,71869.5185,0.0,-0.92699,4e-05,6.39821]
[1712606047437,72.72,71869.7841,0.0,-0.92698,4e-05,6.39873]
[1712606051465,72.72,71877.2072,0.0,-0.92668,4e-05,6.41975]
[1712606056500,72.72,71882.5986,0.0,-0.92646,4e-05,6.43475]
[1712606061537,72.71,71879.8902,0.0,-0.92658,4e-05,6.42648]
[1712606066572,72.71,71880.5632,0.0,-0.92656,4e-05,6.42793]
[1712606071607,72.71,71887.4045,0.0,-0.92633,4e-05,6.44228]
[1712606076643,72.7,71885.6771,0.0,-0.92641,4e-05,6.43676]
[1712606081678,72.7,71882.6827,0.0,-0.92654,4e-05,6.42768]
[1712606086714,72.7,71885.4968,0.0,-0.92643,4e-05,6.43527]
[1712606091750,72.7,71883.8567,0.0,-0.92651,4e-05,6.43009]
[1712606097485,72.69,71889.6433,0.0,-0.92628,4e-05,6.44603]
[1712606102826,72.69,71888.453,0.0,-0.92634,4e-05,6.44201]
[1712606107862,72.69,71890.0686,0.0,-0.92628,4e-05,6.44608]
[1712606112896,72.68,71891.1539,0.0,-0.92624,4e-05,6.44859]
[1712606117932,72.68,71877.5118,0.0,-0.92682,4e-05,6.40895]
[1712606118485,72.68,71868.1571,0.0,-0.9272,4e-05,6.38215]
[1712606123973,72.68,71863.0694,0.0,-0.92741,4e-05,6.36759]
[1712606124981,72.68,71853.069,0.0,-0.92782,4e-05,6.3391]
[1712606129011,72.68,71845.523,0.0,-0.92813,4e-05,6.31787]
[1712606131029,72.68,71833.512,0.0,-0.92866,4e-05,6.27929]
[1712606133041,72.69,71826.541,0.0,-0.92894,4e-05,6.25984]
[1712606136064,72.69,71817.2999,0.0,-0.92931,4e-05,6.23426]
[1712606139091,72.69,71809.8029,0.0,-0.9296,4e-05,6.21374]
[1712606144124,72.7,71811.5352,0.0,-0.92952,4e-05,6.21973]
[1712606149159,72.7,71807.4631,0.0,-0.92966,4e-05,6.20964]
[1712606154202,72.71,71807.4856,0.0,-0.92964,4e-05,6.21086]
[1712606159236,72.72,71808.0967,0.0,-0.9296,4e-05,6.21372]
[1712606164272,72.72,71807.0407,0.0,-0.92963,4e-05,6.2119]
[1712606169308,72.73,71806.2033,0.0,-0.92964,4e-05,6.21068]
[1712606174343,72.73,71804.6174,0.0,-0.92969,4e-05,6.20739]
[1712606179377,72.74,71806.4442,0.0,-0.9296,4e-05,6.21365]
[1712606184413,72.75,71804.9454,0.0,-0.92964,4e-05,6.21056]
[1712606189447,72.75,71799.3224,0.0,-0.92985,4e-05,6.19593]
[1712606194484,72.76,71801.1609,0.0,-0.92981,4e-05,6.19772]
[1712606199485,72.77,71799.1309,0.0,-0.92987,4e-05,6.19326]
[1712606204552,72.77,71799.1508,0.0,-0.92985,4e-05,6.19456]
[1712606209587,72.78,71799.4992,0.0,-0.92982,4e-05,6.19679]
[1712606214622,72.79,71798.8862,0.0,-0.92982,4e-05,6.19629]
[1712606219657,72.79,71800.5189,0.0,-0.92974,4e-05,6.20209]
[1712606223486,72.8,71792.7403,0.0,-0.93004,4e-05,6.18119]
[1712606225700,72.8,71782.6825,0.0,-0.93043,4e-05,6.15354]
[1712606228721,72.8,71773.1213,0.0,-0.9308,4e-05,6.12773]
[1712606233757,72.81,71772.9223,0.0,-0.93078,4e-05,6.12882]
[1712606238791,72.82,71772.5162,0.0,-0.93077,4e-05,6.12929]
[1712606243826,72.83,71771.63,0.0,-0.93079,4e-05,6.12843]
[1712606248861,72.84,71772.2566,0.0,-0.93074,4e-05,6.1318]
[1712606253897,72.85,71769.9376,0.0,-0.93085,4e-05,6.12233]
[1712606255912,72.85,71760.814,0.0,-0.93121,4e-05,6.09749]
[1712606260948,72.85,71758.8108,0.0,-0.93128,4e-05,6.09235]
[1712606264973,72.85,71751.4266,0.0,-0.93156,4e-05,6.0723]
[1712606270008,72.86,71752.8993,0.0,-0.93149,4e-05,6.07702]
[1712606275049,72.86,71749.3248,0.0,-0.93163,4e-05,6.06774]
[1712606277059,72.86,71730.9053,0.0,-0.93234,4e-05,6.01693]
[1712606278066,72.86,71719.3149,0.0,-0.93279,4e-05,5.98496]
[1712606280081,72.86,71710.5426,0.0,-0.93313,4e-05,5.96079]
[1712606285114,72.86,71710.6893,0.0,-0.93313,4e-05,5.96093]
[1712606290149,72.86,71711.8688,0.0,-0.93309,4e-05,5.96391]
[1712606295185,72.86,71712.1626,0.0,-0.93308,4e-05,5.96448]
[1712606300221,72.86,71710.4606,0.0,-0.93315,4e-05,5.95956]
[1712606305256,72.86,71711.9759,0.0,-0.9331,4e-05,5.96353]
[1712606307270,72.86,71720.0066,0.0,-0.93279,4e-05,5.98551]
[1712606310485,72.85,71727.7835,0.0,-0.93249,4e-05,6.0066]
[1712606314318,72.85,71735.0534,0.0,-0.93226,4e-05,6.02163]
[1712606317339,72.85,71741.8953,0.0,-0.932,4e-05,6.04014]
[1712606322380,72.85,71743.7497,0.0,-0.93194,4e-05,6.04465]
[1712606327420,72.84,71718.8934,0.0,-0.93292,4e-05,5.9752]
[1712606330439,72.84,71711.0867,0.0,-0.93322,4e-05,5.95357]
[1712606335472,72.84,71714.1637,0.0,-0.9331,4e-05,5.96185]
[1712606340485,72.84,71713.242,0.0,-0.93314,4e-05,5.95913]
[1712606343486,72.84,71720.9195,0.0,-0.93285,4e-05,5.98012]
[1712606348565,72.84,71711.2592,0.0,-0.93322,4e-05,5.95328]
[1712606350580,72.84,71701.9942,0.0,-0.93358,4e-05,5.92783]
[1712606355614,72.84,71702.171,0.0,-0.93357,4e-05,5.92836]
[1712606358485,72.84,71688.6728,0.0,-0.93409,4e-05,5.8915]
[1712606363670,72.84,71685.1695,0.0,-0.93422,4e-05,5.88229]
[1712606368765,72.84,71678.6723,0.0,-0.93446,4e-05,5.86495]
[1712606369715,72.84,71667.2919,0.0,-0.93489,4e-05,5.83412]
[1712606370485,72.84,71658.6671,0.0,-0.93522,4e-05,5.81089]
[1712606371726,72.85,71648.625,0.0,-0.93563,4e-05,5.77962]
[1712606375757,72.85,71641.7849,0.0,-0.93588,4e-05,5.76216]
[1712606380800,72.86,71640.3045,0.0,-0.93591,4e-05,5.75938]
[1712606382808,72.86,71651.4341,0.0,-0.93549,4e-05,5.78966]
[1712606383864,72.86,71735.7623,0.0,-0.93226,4e-05,6.02031]
[1712606384823,72.86,71761.292,0.0,-0.93126,4e-05,6.09129]
[1712606385837,72.86,71777.8074,0.0,-0.9306,4e-05,6.13741]
[1712606390866,72.86,71787.7141,0.0,-0.9302,4e-05,6.16536]
[1712606393889,72.86,71794.7686,0.0,-0.92992,4e-05,6.18512]
[1712606398921,72.86,71797.1395,0.0,-0.92983,4e-05,6.1917]
[1712606402950,72.86,71831.2979,0.0,-0.92845,4e-05,6.28762]
[1712606404966,72.86,71840.1314,0.0,-0.92809,4e-05,6.31245]
[1712606405972,72.86,71861.2638,0.0,-0.92723,4e-05,6.37237]
[1712606406486,72.85,71854.332,0.0,-0.92752,4e-05,6.35244]
[1712606408000,72.85,71862.443,0.0,-0.92719,4e-05,6.37535]
[1712606412485,72.85,71851.4839,0.0,-0.92765,4e-05,6.34316]
[1712606417064,72.84,71842.0047,0.0,-0.92805,4e-05,6.31549]
[1712606422097,72.84,71841.6884,0.0,-0.92807,4e-05,6.31405]
[1712606426127,72.84,71849.361,0.0,-0.92777,4e-05,6.33536]
[1712606429150,72.84,71863.617,0.0,-0.92719,4e-05,6.37546]
[1712606434184,72.83,71867.8436,0.0,-0.92708,4e-05,6.38176]
[1712606439224,72.83,71866.5745,0.0,-0.92715,4e-05,6.37708]
[1712606441236,72.82,71856.7881,0.0,-0.92755,4e-05,6.3488]
[1712606442240,72.82,71849.5048,0.0,-0.92785,4e-05,6.32794]
[1712606445263,72.82,71838.2793,0.0,-0.92832,4e-05,6.29574]
[1712606447276,72.82,71819.0415,0.0,-0.9291,4e-05,6.24124]
[1712606451306,72.82,71811.6843,0.0,-0.9294,4e-05,6.22058]
[1712606453320,72.82,71822.2779,0.0,-0.92897,4e-05,6.25045]
[1712606454330,72.82,71796.8889,0.0,-0.92999,4e-05,6.17904]
[1712606455335,72.82,71785.4171,0.0,-0.93045,4e-05,6.14701]
[1712606457348,72.82,71777.4178,0.0,-0.93076,4e-05,6.12497]
[1712606462384,72.83,71771.6001,0.0,-0.93098,4e-05,6.10966]
[1712606464399,72.83,71764.1393,0.0,-0.93127,4e-05,6.08928]
[1712606467418,72.83,71751.8996,0.0,-0.93174,4e-05,6.05599]
[1712606472454,72.84,71748.3505,0.0,-0.93187,4e-05,6.04678]
[1712606477489,72.84,71744.8984,0.0,-0.93201,4e-05,6.03695]
[1712606482524,72.83,71736.2136,0.0,-0.93236,4e-05,6.01236]
[1712606484486,72.83,71726.0928,0.0,-0.93275,4e-05,5.98424]
[1712606486557,72.83,71714.8335,0.0,-0.93319,4e-05,5.95314]
[1712606491591,72.83,71725.1587,0.0,-0.93284,4e-05,5.97679]
[1712606494611,72.83,71717.2548,0.0,-0.93315,4e-05,5.95491]
[1712606495621,72.83,71709.6887,0.0,-0.93344,4e-05,5.93412]
[1712606497633,72.83,71699.1108,0.0,-0.93385,4e-05,5.90518]
[1712606502669,72.83,71700.1761,0.0,-0.9338,4e-05,5.90835]
[1712606503676,72.83,71706.9671,0.0,-0.93354,4e-05,5.92698]
[1712606508711,72.83,71702.3495,0.0,-0.93372,4e-05,5.91443]
[1712606510724,72.83,71717.863,0.0,-0.93312,4e-05,5.95701]
[1712606512740,72.83,71728.2651,0.0,-0.93272,4e-05,5.98555]
[1712606517774,72.83,71726.3947,0.0,-0.93279,4e-05,5.98007]
[1712606519790,72.83,71736.731,0.0,-0.93239,4e-05,6.00841]
[1712606520485,72.83,71745.9506,0.0,-0.93204,4e-05,6.03378]
[1712606523485,72.83,71738.4938,0.0,-0.93233,4e-05,6.01273]
[1712606528850,72.82,71741.3219,0.0,-0.93223,4e-05,6.01992]
[1712606533886,72.82,71745.1816,0.0,-0.93209,4e-05,6.02987]
[1712606535486,72.82,71753.1895,0.0,-0.93178,4e-05,6.05174]
[1712606540934,72.81,71759.2948,0.0,-0.93156,4e-05,6.06778]
[1712606545968,72.81,71764.2786,0.0,-0.93137,4e-05,6.08062]
[1712606551004,72.8,71766.6137,0.0,-0.93134,4e-05,6.08141]
[1712606556040,72.8,71765.0634,0.0,-0.93142,4e-05,6.07607]
[1712606561074,72.79,71764.3527,0.0,-0.93147,4e-05,6.07287]
[1712606564097,72.79,71773.01,0.0,-0.93113,4e-05,6.09634]
[1712606565103,72.79,71779.9167,0.0,-0.93086,4e-05,6.11535]
[1712606568124,72.78,71788.7802,0.0,-0.93052,4e-05,6.13954]
[1712606570138,72.78,71800.8205,0.0,-0.93005,4e-05,6.17258]
[1712606575172,72.77,71800.3189,0.0,-0.93009,4e-05,6.17004]
[1712606580219,72.77,71801.8945,0.0,-0.93004,4e-05,6.17349]
[1712606585243,72.76,71789.5079,0.0,-0.93055,4e-05,6.13787]
[1712606587255,72.76,71782.1214,0.0,-0.93084,4e-05,6.11689]
[1712606592292,72.76,71783.9938,0.0,-0.93078,4e-05,6.12135]
[1712606597326,72.75,71782.0919,0.0,-0.93087,4e-05,6.11529]
[1712606600348,72.75,71772.7295,0.0,-0.93124,4e-05,6.0888]
[1712606605383,72.75,71773.2449,0.0,-0.93123,4e-05,6.0897]
[1712606610418,72.75,71773.0117,0.0,-0.93125,4e-05,6.08851]
[1712606614446,72.74,71781.3074,0.0,-0.93097,4e-05,6.10658]
[1712606619482,72.74,71784.6628,0.0,-0.93085,4e-05,6.11523]
[1712606624516,72.74,71788.061,0.0,-0.93073,4e-05,6.12397]
[1712606629554,72.73,71787.6191,0.0,-0.93076,4e-05,6.12192]
[1712606633580,72.73,71778.0664,0.0,-0.93114,4e-05,6.09466]
[1712606638616,72.73,71772.9934,0.0,-0.93135,4e-05,6.08]
[1712606643652,72.72,71772.6387,0.0,-0.93137,4e-05,6.07853]
[1712606648687,72.72,71771.0012,0.0,-0.93144,4e-05,6.07351]
[1712606652485,72.72,71761.9084,0.0,-0.93181,4e-05,6.04787]
[1712606657759,72.72,71755.5895,0.0,-0.93206,4e-05,6.03009]
[1712606662798,72.72,71762.7262,0.0,-0.93178,4e-05,6.04962]
[1712606667834,72.71,71759.7674,0.0,-0.9319,4e-05,6.04113]
[1712606670486,72.71,71753.0006,0.0,-0.93217,4e-05,6.02221]
[1712606675889,72.71,71756.1686,0.0,-0.9321,4e-05,6.02626]
[1712606680924,72.71,71759.4568,0.0,-0.93197,4e-05,6.03514]
[1712606685959,72.71,71764.7094,0.0,-0.93177,4e-05,6.04945]
[1712606690995,72.71,71764.198,0.0,-0.93179,4e-05,6.0477]
[1712606696028,72.71,71763.3765,0.0,-0.93183,4e-05,6.0451]
[1712606701064,72.71,71763.0392,0.0,-0.93185,4e-05,6.04386]
[1712606703077,72.7,71775.8514,0.0,-0.93135,4e-05,6.07925]
[1712606704091,72.7,71790.0566,0.0,-0.93078,4e-05,6.11878]
[1712606706485,72.7,71797.494,0.0,-0.9305,4e-05,6.13909]
[1712606709119,72.7,71805.5717,0.0,-0.93018,4e-05,6.16133]
[1712606714156,72.69,71809.31,0.0,-0.93005,4e-05,6.17068]
[1712606718485,72.69,71823.1684,0.0,-0.92951,4e-05,6.20845]
[1712606724228,72.68,71838.3582,0.0,-0.92891,4e-05,6.25008]
[1712606726242,72.68,71851.7259,0.0,-0.92837,4e-05,6.2878]
[1712606731279,72.68,71855.0855,0.0,-0.92828,4e-05,6.29229]
[1712606736313,72.67,71858.8883,0.0,-0.92813,4e-05,6.30265]
[1712606741348,72.67,71854.2739,0.0,-0.92833,4e-05,6.28917]
[1712606743363,72.67,71863.7389,0.0,-0.92794,4e-05,6.31589]
[1712606748397,72.67,71857.5398,0.0,-0.92821,4e-05,6.29773]
[1712606753432,72.67,71848.338,0.0,-0.92859,4e-05,6.27128]
[1712606758468,72.67,71846.9757,0.0,-0.92864,4e-05,6.26725]
[1712606763485,72.66,71842.6833,0.0,-0.92882,4e-05,6.25493]
[1712606768539,72.66,71838.6291,0.0,-0.92899,4e-05,6.24343]
[1712606770554,72.66,71846.7766,0.0,-0.92866,4e-05,6.26646]
[1712606775485,72.66,71854.5816,0.0,-0.92834,4e-05,6.28838]
[1712606780622,72.66,71850.2097,0.0,-0.92852,4e-05,6.27571]
[1712606783644,72.66,71857.24,0.0,-0.92824,4e-05,6.29548]
[1712606786664,72.66,71865.1093,0.0,-0.92792,4e-05,6.31756]
[1712606791700,72.66,71866.99,0.0,-0.9279,4e-05,6.31765]
[1712606796734,72.65,71862.485,0.0,-0.92809,4e-05,6.30428]
[1712606801771,72.65,71861.1852,0.0,-0.92815,4e-05,6.30014]
[1712606806806,72.65,71852.981,0.0,-0.92849,4e-05,6.27647]
[1712606808485,72.65,71844.5287,0.0,-0.92884,4e-05,6.25247]
[1712606813859,72.65,71846.0674,0.0,-0.92878,4e-05,6.25678]
[1712606818893,72.65,71843.4319,0.0,-0.92889,4e-05,6.24925]
[1712606820485,72.65,71833.2493,0.0,-0.9293,4e-05,6.2205]
[1712606825941,72.65,71835.6015,0.0,-0.9292,4e-05,6.22731]
[1712606829485,72.65,71845.7505,0.0,-0.92879,4e-05,6.25604]
[1712606835005,72.65,71840.4151,0.0,-0.929,4e-05,6.24091]
[1712606840039,72.65,71841.1023,0.0,-0.92898,4e-05,6.24287]
[1712606841486,72.65,71832.1625,0.0,-0.92934,4e-05,6.21766]
[1712606847089,72.65,71828.2634,0.0,-0.92949,4e-05,6.20688]
[1712606850485,72.65,71820.2738,0.0,-0.92981,4e-05,6.18463]
[1712606856154,72.66,71813.6349,0.0,-0.93012,4e-05,6.16186]
[1712606861189,72.66,71815.3101,0.0,-0.93004,4e-05,6.16714]
[1712606866224,72.66,71816.3997,0.0,-0.92999,4e-05,6.17069]
[1712606871259,72.66,71815.7234,0.0,-0.93001,4e-05,6.16927]
[1712606876294,72.67,71816.2206,0.0,-0.92998,4e-05,6.17109]
[1712606880485,72.66,71807.4948,0.0,-0.93034,4e-05,6.14609]
[1712606886364,72.66,71800.9618,0.0,-0.93062,4e-05,6.12682]
[1712606888379,72.66,71794.1584,0.0,-0.93089,4e-05,6.10744]
[1712606892406,72.65,71780.8452,0.0,-0.93143,4e-05,6.06974]
[1712606897442,72.65,71783.4363,0.0,-0.93134,4e-05,6.07634]
[1712606904485,72.65,71784.3412,0.0,-0.93131,4e-05,6.07811]
[1712606909526,72.64,71779.3657,0.0,-0.93152,4e-05,6.06376]
[1712606914559,72.64,71781.6314,0.0,-0.93148,4e-05,6.065]
[1712606919485,72.64,71773.6048,0.0,-0.9318,4e-05,6.04226]
[1712606924631,72.64,71768.6538,0.0,-0.932,4e-05,6.02828]
[1712606928486,72.64,71760.4557,0.0,-0.93232,4e-05,6.00546]
[1712606931486,72.64,71753.2939,0.0,-0.93261,4e-05,5.98543]
[1712606936714,72.64,71758.6426,0.0,-0.9324,4e-05,5.99987]
[1712606941748,72.63,71760.6716,0.0,-0.93233,4e-05,6.00507]
[1712606942756,72.63,71770.6066,0.0,-0.93194,4e-05,6.03253]
[1712606945778,72.63,71763.1547,0.0,-0.93224,4e-05,6.0115]
[1712606950812,72.63,71762.0849,0.0,-0.93229,4e-05,6.00806]
[1712606955846,72.63,71763.9006,0.0,-0.93222,4e-05,6.01259]
[1712606960882,72.62,71762.3279,0.0,-0.93229,4e-05,6.00776]
[1712606966923,72.62,71761.9049,0.0,-0.93232,4e-05,6.00606]
[1712606971962,72.62,71760.9492,0.0,-0.93241,4e-05,5.99836]
[1712606976997,72.62,71760.2662,0.0,-0.93244,4e-05,5.9961]
[1712606980016,72.61,71753.2368,0.0,-0.93272,4e-05,5.97645]
[1712606985055,72.61,71750.6819,0.0,-0.93282,4e-05,5.9692]
[1712606990089,72.61,71756.917,0.0,-0.93258,4e-05,5.98619]
[1712606995126,72.61,71754.414,0.0,-0.93268,4e-05,5.979]
[1712607000159,72.61,71750.9751,0.0,-0.93282,4e-05,5.96927]
[1712607002175,72.61,71760.4655,0.0,-0.93245,4e-05,5.99542]
[1712607007209,72.61,71763.2953,0.0,-0.93235,4e-05,6.00282]
[1712607011238,72.61,71752.9642,0.0,-0.93275,4e-05,5.97392]
[1712607016272,72.6,71750.7091,0.0,-0.93284,4e-05,5.96756]
[1712607021308,72.6,71750.6382,0.0,-0.93285,4e-05,5.96723]
[1712607026343,72.6,71751.7506,0.0,-0.93281,4e-05,5.97012]
[1712607031379,72.6,71750.3141,0.0,-0.93291,4e-05,5.96141]
[1712607036412,72.6,71747.9231,0.0,-0.93301,4e-05,5.95473]
[1712607041450,72.6,71748.6951,0.0,-0.93298,4e-05,5.95678]
[1712607046485,72.6,71748.3841,0.0,-0.93299,4e-05,5.95585]
[1712607051485,72.6,71750.8177,0.0,-0.9329,4e-05,5.96247]
[1712607056558,72.6,71750.1229,0.0,-0.93293,4e-05,5.96043]
[1712607062599,72.6,71748.3173,0.0,-0.933,4e-05,5.95536]
[1712607067637,72.6,71749.0821,0.0,-0.93297,4e-05,5.9574]
[1712607072670,72.6,71750.2001,0.0,-0.93293,4e-05,5.96038]
[1712607077705,72.6,71753.9667,0.0,-0.93278,4e-05,5.97068]
[1712607080727,72.6,71770.8468,0.0,-0.93212,4e-05,6.01728]
[1712607081734,72.6,71778.4645,0.0,-0.93183,4e-05,6.03821]
[1712607086768,72.59,71786.3712,0.0,-0.93152,4e-05,6.05952]
[1712607091803,72.59,71785.5003,0.0,-0.93162,4e-05,6.05163]
[1712607096838,72.58,71779.3311,0.0,-0.93187,4e-05,6.03372]
[1712607101873,72.58,71781.4963,0.0,-0.9318,4e-05,6.03906]
[1712607106910,72.58,71780.4388,0.0,-0.93185,4e-05,6.03544]
[1712607111944,72.57,71777.0455,0.0,-0.93199,4e-05,6.02541]
[1712607116979,72.57,71776.1077,0.0,-0.93204,4e-05,6.02222]
[1712607122014,72.57,71776.6785,0.0,-0.93202,4e-05,6.02324]
[1712607127048,72.56,71783.8878,0.0,-0.93175,4e-05,6.04271]
[1712607132083,72.56,71789.3141,0.0,-0.93154,4e-05,6.05707]
[1712607137118,72.56,71788.982,0.0,-0.93157,4e-05,6.05534]
[1712607141146,72.55,71781.1155,0.0,-0.93189,4e-05,6.03284]
[1712607146182,72.55,71778.2473,0.0,-0.93201,4e-05,6.02428]
[1712607150209,72.55,71765.4893,0.0,-0.93252,4e-05,5.98844]
[1712607152225,72.55,71755.7774,0.0,-0.93294,4e-05,5.95688]
[1712607157259,72.55,71753.6614,0.0,-0.93303,4e-05,5.95102]
[1712607162297,72.55,71751.7898,0.0,-0.9331,4e-05,5.94584]
[1712607167332,72.55,71755.8836,0.0,-0.93294,4e-05,5.95715]
[1712607168340,72.55,71763.4934,0.0,-0.93264,4e-05,5.97817]
[1712607173375,72.55,71768.2438,0.0,-0.93246,4e-05,5.99103]
[1712607178410,72.54,71758.3753,0.0,-0.93285,4e-05,5.96346]
[1712607183445,72.54,71757.1455,0.0,-0.9329,4e-05,5.95997]
[1712607186466,72.54,71746.4503,0.0,-0.93332,4e-05,5.93042]
[1712607189488,72.54,71738.1925,0.0,-0.93364,4e-05,5.90781]
[1712607194523,72.55,71728.3101,0.0,-0.93401,4e-05,5.881]
[1712607199558,72.55,71728.0403,0.0,-0.93402,4e-05,5.88078]
[1712607202580,72.55,71718.3694,0.0,-0.93438,4e-05,5.85462]
[1712607207614,72.55,71717.513,0.0,-0.93441,4e-05,5.85301]
[1712607212650,72.56,71718.3967,0.0,-0.93441,4e-05,5.85158]
[1712607217684,72.56,71714.2591,0.0,-0.93456,4e-05,5.84098]
[1712607222719,72.57,71711.6951,0.0,-0.93464,4e-05,5.83472]
[1712607227758,72.57,71712.6779,0.0,-0.93459,4e-05,5.83816]
[1712607231485,72.57,71722.9777,0.0,-0.93419,4e-05,5.86685]
[1712607234804,72.57,71733.0346,0.0,-0.9338,4e-05,5.89477]
[1712607239840,72.58,71730.2703,0.0,-0.9339,4e-05,5.88749]
[1712607244875,72.58,71727.8672,0.0,-0.93399,4e-05,5.88123]
[1712607246889,72.58,71716.14,0.0,-0.93444,4e-05,5.84929]
[1712607251926,72.58,71713.1359,0.0,-0.93454,4e-05,5.84176]
[1712607256958,72.59,71712.8986,0.0,-0.93454,4e-05,5.84183]
[1712607261994,72.59,71707.3343,0.0,-0.93474,4e-05,5.82735]
[1712607267030,72.59,71707.3477,0.0,-0.93473,4e-05,5.82818]
[1712607272063,72.6,71708.7328,0.0,-0.93471,4e-05,5.82817]
[1712607276092,72.6,71720.8187,0.0,-0.93424,4e-05,5.86179]
[1712607279114,72.6,71713.0163,0.0,-0.93454,4e-05,5.84082]
[1712607284149,72.61,71712.3539,0.0,-0.93455,4e-05,5.83969]
[1712607289185,72.61,71714.3173,0.0,-0.93447,4e-05,5.84572]
[1712607293212,72.61,71707.1625,0.0,-0.93473,4e-05,5.82673]
[1712607298247,72.62,71701.7289,0.0,-0.93494,4e-05,5.81232]
[1712607303284,72.62,71704.6261,0.0,-0.93483,4e-05,5.82006]
[1712607308320,72.61,71710.197,0.0,-0.93462,4e-05,5.83501]
[1712607312348,72.61,71717.9839,0.0,-0.93432,4e-05,5.85598]
[1712607317383,72.61,71721.2712,0.0,-0.9342,4e-05,5.86451]
[1712607324447,72.61,71719.9745,0.0,-0.93426,4e-05,5.86025]
[1712607329483,72.6,71719.2636,0.0,-0.9343,4e-05,5.85781]
[1712607334522,72.6,71718.8412,0.0,-0.93437,4e-05,5.85161]
[1712607341569,72.6,71717.4963,0.0,-0.93443,4e-05,5.84737]
[1712607344589,72.6,71707.2995,0.0,-0.93482,4e-05,5.81933]
[1712607349631,72.6,71709.3207,0.0,-0.93475,4e-05,5.82461]
[1712607354662,72.59,71709.3434,0.0,-0.93475,4e-05,5.82445]
[1712607359699,72.59,71710.1648,0.0,-0.93472,4e-05,5.82646]
[1712607364731,72.59,71709.0691,0.0,-0.93477,4e-05,5.82324]
[1712607369766,72.59,71705.242,0.0,-0.93492,4e-05,5.81262]
[1712607374810,72.59,71709.2378,0.0,-0.93477,4e-05,5.82336]
[1712607379844,72.59,71711.8577,0.0,-0.93467,4e-05,5.83028]
[1712607384878,72.59,71706.4436,0.0,-0.93488,4e-05,5.81533]
[1712607390486,72.59,71706.6432,0.0,-0.93487,4e-05,5.8157]
[1712607395956,72.59,71702.0414,0.0,-0.9351,4e-05,5.79842]
[1712607397972,72.59,71694.6674,0.0,-0.93538,4e-05,5.77832]
[1712607398977,72.58,71687.8887,0.0,-0.93564,4e-05,5.75955]
[1712607404012,72.58,71683.0913,0.0,-0.93583,4e-05,5.74577]
[1712607409047,72.58,71681.5172,0.0,-0.9359,4e-05,5.74083]
[1712607414084,72.57,71683.1649,0.0,-0.93585,4e-05,5.7446]
[1712607419119,72.57,71681.6126,0.0,-0.93592,4e-05,5.73972]
[1712607424154,72.57,71680.7086,0.0,-0.93596,4e-05,5.73662]
[1712607427177,72.56,71673.2613,0.0,-0.93625,4e-05,5.71612]
[1712607432211,72.56,71675.1302,0.0,-0.93618,4e-05,5.72067]
[1712607437245,72.56,71680.2636,0.0,-0.936,4e-05,5.73401]
[1712607442280,72.55,71677.6518,0.0,-0.93611,4e-05,5.72614]
[1712607447316,72.55,71678.4344,0.0,-0.93609,4e-05,5.72759]
[1712607452351,72.55,71677.8285,0.0,-0.93617,4e-05,5.72075]
[1712607457387,72.54,71680.5989,0.0,-0.93607,4e-05,5.72756]
[1712607462420,72.54,71680.3567,0.0,-0.93609,4e-05,5.72621]
[1712607467455,72.54,71681.2016,0.0,-0.93607,4e-05,5.7278]
[1712607472490,72.53,71681.375,0.0,-0.93607,4e-05,5.72761]
[1712607477527,72.53,71682.5587,0.0,-0.93604,4e-05,5.73011]
[1712607482565,72.53,71682.8096,0.0,-0.93604,4e-05,5.73011]
[1712607487598,72.52,71683.1623,0.0,-0.93604,4e-05,5.73035]
[1712607492633,72.52,71682.282,0.0,-0.93608,4e-05,5.72727]
[1712607494649,72.52,71689.0334,0.0,-0.93583,4e-05,5.74525]
[1712607499683,72.51,71690.032,0.0,-0.9358,4e-05,5.74714]
[1712607504719,72.51,71692.448,0.0,-0.93572,4e-05,5.75286]
[1712607510486,72.5,71688.9318,0.0,-0.93587,4e-05,5.74234]
[1712607514789,72.5,71679.6765,0.0,-0.93627,4e-05,5.71222]
[1712607519823,72.5,71673.2332,0.0,-0.93652,4e-05,5.69435]
[1712607524859,72.49,71674.9124,0.0,-0.93646,4e-05,5.69845]
[1712607529895,72.49,71671.5319,0.0,-0.9366,4e-05,5.68889]
[1712607534929,72.49,71665.5348,0.0,-0.93683,4e-05,5.6724]
[1712607539963,72.49,71660.4084,0.0,-0.93702,4e-05,5.6584]
[1712607544999,72.49,71655.4989,0.0,-0.9372,4e-05,5.64513]
[1712607550033,72.49,71660.3138,0.0,-0.93703,4e-05,5.658]
[1712607552047,72.49,71667.598,0.0,-0.93676,4e-05,5.67752]
[1712607555068,72.49,71660.2452,0.0,-0.93703,4e-05,5.65761]
[1712607560105,72.49,71657.5545,0.0,-0.93713,4e-05,5.65024]
[1712607564132,72.49,71647.6465,0.0,-0.9375,4e-05,5.62365]
[1712607569167,72.49,71652.8199,0.0,-0.93731,4e-05,5.63752]
[1712607574202,72.49,71652.6944,0.0,-0.93736,4e-05,5.63273]
[1712607579237,72.49,71653.2722,0.0,-0.93734,4e-05,5.6343]
[1712607584272,72.49,71653.7542,0.0,-0.93732,4e-05,5.63562]
[1712607589306,72.49,71657.5818,0.0,-0.93718,4e-05,5.64586]
[1712607593338,72.49,71664.7064,0.0,-0.93691,4e-05,5.66495]
[1712607598371,72.49,71662.8048,0.0,-0.93699,4e-05,5.65964]
[1712607603408,72.49,71653.4971,0.0,-0.93733,4e-05,5.63456]
[1712607607437,72.49,71645.394,0.0,-0.93763,4e-05,5.61295]
[1712607612471,72.49,71641.7575,0.0,-0.93776,4e-05,5.60346]
[1712607618485,72.49,71642.6372,0.0,-0.93773,4e-05,5.60612]
[1712607623549,72.49,71645.2965,0.0,-0.93763,4e-05,5.61347]
[1712607629592,72.49,71647.8263,0.0,-0.93753,4e-05,5.62043]
[1712607635633,72.49,71645.8889,0.0,-0.93764,4e-05,5.61098]
[1712607640667,72.49,71646.9122,0.0,-0.9376,4e-05,5.6139]
[1712607644696,72.49,71635.0951,0.0,-0.93804,4e-05,5.58251]
[1712607647718,72.5,71618.991,0.0,-0.93862,4e-05,5.53995]
[1712607650755,72.5,71629.9853,0.0,-0.93821,4e-05,5.56962]
[1712607652769,72.5,71639.8304,0.0,-0.93785,4e-05,5.59592]
[1712607657804,72.5,71640.6779,0.0,-0.93782,4e-05,5.59849]
[1712607662840,72.5,71643.3901,0.0,-0.93771,4e-05,5.60601]
[1712607667874,72.5,71640.1511,0.0,-0.93783,4e-05,5.59762]
[1712607672910,72.51,71626.9973,0.0,-0.93831,4e-05,5.5629]
[1712607675485,72.51,71618.4245,0.0,-0.93862,4e-05,5.54042]
[1712607680967,72.51,71617.2,0.0,-0.93865,4e-05,5.53782]
[1712607686002,72.51,71616.3682,0.0,-0.93867,4e-05,5.53626]
[1712607691036,72.52,71619.0405,0.0,-0.93861,4e-05,5.53953]
[1712607696072,72.52,71623.4527,0.0,-0.93844,4e-05,5.55185]
[1712607699485,72.52,71616.4118,0.0,-0.93869,4e-05,5.5336]
[1712607705136,72.53,71617.2714,0.0,-0.93865,4e-05,5.53654]
[1712607711177,72.53,71616.4833,0.0,-0.93867,4e-05,5.53524]
[1712607716213,72.53,71614.9122,0.0,-0.93872,4e-05,5.53175]
[1712607721248,72.54,71616.9888,0.0,-0.93863,4e-05,5.53791]
[1712607726282,72.54,71616.4671,0.0,-0.93864,4e-05,5.53714]
[1712607729304,72.54,71628.6573,0.0,-0.93819,4e-05,5.56991]
[1712607734338,72.54,71628.2443,0.0,-0.9382,4e-05,5.56921]
[1712607739375,72.55,71622.4369,0.0,-0.93841,4e-05,5.55418]
[1712607741389,72.55,71614.8833,0.0,-0.93868,4e-05,5.53434]
[1712607746424,72.55,71610.8865,0.0,-0.93881,4e-05,5.52459]
[1712607751459,72.56,71609.6643,0.0,-0.93889,4e-05,5.51762]
[1712607756485,72.56,71613.0838,0.0,-0.93876,4e-05,5.52743]
[1712607761528,72.56,71616.3602,0.0,-0.93863,4e-05,5.53677]
[1712607766571,72.57,71620.5976,0.0,-0.93847,4e-05,5.54859]
[1712607771608,72.57,71621.4229,0.0,-0.93843,4e-05,5.5513]
[1712607776641,72.57,71617.4152,0.0,-0.93857,4e-05,5.54118]
[1712607781678,72.58,71616.5406,0.0,-0.93859,4e-05,5.53945]
[1712607786713,72.58,71620.3737,0.0,-0.93844,4e-05,5.55017]
[1712607791748,72.58,71619.4316,0.0,-0.93847,4e-05,5.54817]
[1712607796783,72.58,71618.4614,0.0,-0.9385,4e-05,5.54615]
[1712607801818,72.59,71618.2129,0.0,-0.9385,4e-05,5.54603]
[1712607806852,72.59,71615.0664,0.0,-0.93861,4e-05,5.53827]
[1712607811887,72.59,71614.1193,0.0,-0.93868,4e-05,5.53191]
[1712607816928,72.6,71617.5097,0.0,-0.93855,4e-05,5.54142]
[1712607821960,72.6,71618.6871,0.0,-0.9385,4e-05,5.54481]
[1712607826998,72.6,71615.3007,0.0,-0.93862,4e-05,5.53616]
[1712607832032,72.6,71618.2087,0.0,-0.93851,4e-05,5.54419]
[1712607837067,72.6,71615.6923,0.0,-0.93859,4e-05,5.53783]
[1712607842101,72.61,71615.9918,0.0,-0.93858,4e-05,5.53894]
[1712607846485,72.61,71606.6919,0.0,-0.93891,4e-05,5.51468]
[1712607852173,72.61,71606.9484,0.0,-0.9389,4e-05,5.51586]
[1712607857208,72.61,71610.5442,0.0,-0.93876,4e-05,5.52585]
[1712607862245,72.61,71606.879,0.0,-0.93889,4e-05,5.51656]
[1712607867278,72.62,71604.1296,0.0,-0.93898,4e-05,5.50982]
[1712607872313,72.62,71603.6473,0.0,-0.93903,4e-05,5.50462]
[1712607877349,72.62,71600.2102,0.0,-0.93915,4e-05,5.49614]
[1712607882385,72.63,71604.5149,0.0,-0.93899,4e-05,5.50813]
[1712607887421,72.63,71600.2042,0.0,-0.93913,4e-05,5.4973]
[1712607892454,72.63,71597.7368,0.0,-0.93921,4e-05,5.49142]
[1712607896483,72.64,71619.7112,0.0,-0.9384,4e-05,5.55024]
[1712607897485,72.64,71627.2761,0.0,-0.93813,4e-05,5.57045]
[1712607902526,72.64,71624.3321,0.0,-0.93823,4e-05,5.56271]
[1712607904538,72.64,71630.9977,0.0,-0.93799,4e-05,5.58058]
[1712607909573,72.64,71630.3744,0.0,-0.93801,4e-05,5.57898]
[1712607914611,72.64,71631.0466,0.0,-0.93798,4e-05,5.58098]
[1712607915485,72.64,71640.3742,0.0,-0.93764,4e-05,5.60589]
[1712607918637,72.64,71647.6071,0.0,-0.93737,4e-05,5.6252]
[1712607923673,72.64,71652.0672,0.0,-0.9372,4e-05,5.63699]
[1712607928708,72.64,71647.1566,0.0,-0.93739,4e-05,5.62366]
[1712607933745,72.64,71646.3072,0.0,-0.93747,4e-05,5.6168]
[1712607938779,72.64,71650.0346,0.0,-0.93733,4e-05,5.62672]
[1712607943813,72.64,71649.2954,0.0,-0.93736,4e-05,5.62467]
[1712607948847,72.64,71649.6162,0.0,-0.93735,4e-05,5.62544]
[1712607953884,72.64,71645.6754,0.0,-0.93749,4e-05,5.61483]
[1712607956904,72.64,71636.8368,0.0,-0.93782,4e-05,5.59126]
[1712607961940,72.64,71637.5277,0.0,-0.93779,4e-05,5.59328]
[1712607966974,72.64,71636.7676,0.0,-0.93782,4e-05,5.59141]
[1712607972009,72.64,71638.8232,0.0,-0.93774,4e-05,5.59706]
[1712607977044,72.64,71637.9779,0.0,-0.93777,4e-05,5.59495]
[1712607982090,72.64,71641.3398,0.0,-0.93764,4e-05,5.60406]
[1712607987121,72.64,71636.8485,0.0,-0.93781,4e-05,5.5922]
[1712607992156,72.64,71639.6961,0.0,-0.93775,4e-05,5.59547]
[1712607997191,72.64,71638.528,0.0,-0.93779,4e-05,5.59249]
[1712608002226,72.64,71643.9342,0.0,-0.93759,4e-05,5.60704]
[1712608007261,72.64,71638.7741,0.0,-0.93777,4e-05,5.59334]
[1712608012296,72.64,71642.7424,0.0,-0.93763,4e-05,5.60407]
[1712608017330,72.64,71642.3945,0.0,-0.93764,4e-05,5.60321]
[1712608022367,72.64,71644.5311,0.0,-0.93756,4e-05,5.60897]
[1712608027401,72.65,71644.2266,0.0,-0.93757,4e-05,5.60819]
[1712608032436,72.65,71643.8551,0.0,-0.93758,4e-05,5.60723]
[1712608038478,72.65,71641.7234,0.0,-0.93766,4e-05,5.60164]
[1712608043513,72.65,71642.601,0.0,-0.93763,4e-05,5.60406]
[1712608049555,72.65,71641.9225,0.0,-0.93765,4e-05,5.60234]
[1712608054590,72.65,71642.7946,0.0,-0.93766,4e-05,5.60025]
[1712608059625,72.65,71642.9739,0.0,-0.93765,4e-05,5.60083]
[1712608064660,72.65,71645.1265,0.0,-0.93757,4e-05,5.60665]
[1712608069696,72.65,71646.1482,0.0,-0.93753,4e-05,5.60942]
[1712608074731,72.65,71639.7929,0.0,-0.93777,4e-05,5.59253]
[1712608079766,72.65,71641.151,0.0,-0.93772,4e-05,5.59629]
[1712608081779,72.65,71634.2314,0.0,-0.93797,4e-05,5.57792]
[1712608086813,72.65,71631.7948,0.0,-0.93806,4e-05,5.57174]
[1712608091849,72.65,71630.3106,0.0,-0.93811,4e-05,5.56812]
[1712608096884,72.66,71630.8806,0.0,-0.93808,4e-05,5.56998]
[1712608099905,72.66,71622.1916,0.0,-0.9384,4e-05,5.54709]
[1712608104941,72.66,71619.3977,0.0,-0.93849,4e-05,5.5402]
[1712608109975,72.66,71619.6162,0.0,-0.93848,4e-05,5.54131]
[1712608115011,72.67,71612.7413,0.0,-0.93876,4e-05,5.51922]
[1712608120046,72.67,71601.3487,0.0,-0.93917,4e-05,5.48988]
[1712608125081,72.67,71602.7716,0.0,-0.9391,4e-05,5.49455]
[1712608130115,72.68,71602.4198,0.0,-0.9391,4e-05,5.4945]
[1712608135151,72.68,71603.2744,0.0,-0.93906,4e-05,5.49763]
[1712608140186,72.69,71603.8654,0.0,-0.93903,4e-05,5.49994]
[1712608145220,72.69,71612.8512,0.0,-0.93869,4e-05,5.52426]
[1712608150260,72.69,71606.4548,0.0,-0.93892,4e-05,5.50778]
[1712608155292,72.69,71605.0518,0.0,-0.93897,4e-05,5.50401]
[1712608160328,72.69,71602.6761,0.0,-0.93906,4e-05,5.49752]
[1712608165365,72.69,71603.9866,0.0,-0.93902,4e-05,5.50081]
[1712608170399,72.69,71600.2212,0.0,-0.93916,4e-05,5.49056]
[1712608175437,72.68,71601.9626,0.0,-0.93915,4e-05,5.48976]
[1712608181475,72.68,71603.7115,0.0,-0.93911,4e-05,5.49314]
[1712608183490,72.68,71596.6997,0.0,-0.93937,4e-05,5.47417]
[1712608188524,72.67,71592.7557,0.0,-0.93953,4e-05,5.46268]
[1712608193558,72.66,71589.9252,0.0,-0.93964,4e-05,5.45417]
[1712608198595,72.66,71591.8708,0.0,-0.93959,4e-05,5.45826]
[1712608203631,72.65,71592.3054,0.0,-0.93959,4e-05,5.45835]
[1712608208666,72.65,71591.1524,0.0,-0.93964,4e-05,5.45429]
[1712608213701,72.64,71590.9457,0.0,-0.93966,4e-05,5.45274]
[1712608218740,72.64,71589.5225,0.0,-0.93973,4e-05,5.44803]
[1712608224486,72.63,71589.2861,0.0,-0.93976,4e-05,5.44613]
[1712608229814,72.62,71589.3087,0.0,-0.93977,4e-05,5.44514]
[1712608234847,72.62,71589.1125,0.0,-0.93984,4e-05,5.43915]
[1712608239881,72.61,71588.5717,0.0,-0.93987,4e-05,5.43654]
[1712608244916,72.61,71582.2316,0.0,-0.94011,4e-05,5.41916]
[1712608249952,72.6,71579.6737,0.0,-0.94021,4e-05,5.41178]
[1712608251966,72.6,71591.0783,0.0,-0.93981,4e-05,5.44125]
[1712608257001,72.6,71590.1796,0.0,-0.93986,4e-05,5.43785]
[1712608262038,72.59,71588.6879,0.0,-0.93992,4e-05,5.43291]
[1712608267073,72.59,71586.3385,0.0,-0.94002,4e-05,5.42573]
[1712608272110,72.58,71588.6898,0.0,-0.93995,4e-05,5.43084]
[1712608277143,72.57,71590.4849,0.0,-0.9399,4e-05,5.43447]
[1712608282180,72.57,71586.1694,0.0,-0.94007,4e-05,5.42208]
[1712608287214,72.56,71587.425,0.0,-0.94004,4e-05,5.42439]
[1712608292250,72.56,71586.5679,0.0,-0.94013,4e-05,5.4167]
[1712608297284,72.55,71584.5302,0.0,-0.94022,4e-05,5.41042]
[1712608302485,72.55,71583.9816,0.0,-0.94025,4e-05,5.4081]
[1712608308362,72.54,71584.6241,0.0,-0.94024,4e-05,5.40874]
[1712608314486,72.54,71586.3385,0.0,-0.9402,4e-05,5.41216]
[1712608320445,72.53,71586.0933,0.0,-0.94022,4e-05,5.41045]
[1712608325483,72.53,71585.4864,0.0,-0.94025,4e-05,5.40799]
[1712608330518,72.52,71587.6173,0.0,-0.94019,4e-05,5.41268]
[1712608335553,72.52,71587.4039,0.0,-0.94021,4e-05,5.41123]
[1712608340587,72.51,71592.7991,0.0,-0.94003,4e-05,5.4245]
[1712608345623,72.51,71600.7868,0.0,-0.93975,4e-05,5.4445]
[1712608352672,72.5,71605.4597,0.0,-0.93965,4e-05,5.45067]
[1712608357706,72.49,71609.6193,0.0,-0.93952,4e-05,5.46041]
[1712608362741,72.48,71610.9929,0.0,-0.93949,4e-05,5.46276]
[1712608368491,72.48,71610.7918,0.0,-0.93952,4e-05,5.46072]
[1712608374488,72.47,71610.2378,0.0,-0.93956,4e-05,5.45777]
[1712608379860,72.46,71609.7269,0.0,-0.93959,4e-05,5.4552]
[1712608382882,72.46,71599.7316,0.0,-0.93997,4e-05,5.42819]
[1712608387919,72.45,71592.8201,0.0,-0.94023,4e-05,5.40913]
[1712608392955,72.45,71588.5305,0.0,-0.94039,4e-05,5.3971]
[1712608397988,72.44,71586.7101,0.0,-0.94047,4e-05,5.39161]
[1712608403026,72.44,71586.4955,0.0,-0.94049,4e-05,5.39034]
[1712608408061,72.44,71585.4876,0.0,-0.94053,4e-05,5.38688]
[1712608413096,72.43,71585.7542,0.0,-0.94058,4e-05,5.38249]
[1712608418130,72.43,71585.4171,0.0,-0.9406,4e-05,5.38098]
[1712608424176,72.43,71585.7159,0.0,-0.9406,4e-05,5.38101]
[1712608429206,72.42,71586.0879,0.0,-0.94059,4e-05,5.38137]
[1712608434242,72.42,71586.5712,0.0,-0.94059,4e-05,5.38201]
[1712608439277,72.42,71586.2408,0.0,-0.94061,4e-05,5.38052]
[1712608444312,72.41,71579.9655,0.0,-0.94084,4e-05,5.36353]
[1712608449347,72.41,71580.0985,0.0,-0.94084,4e-05,5.3634]
[1712608454384,72.41,71579.4416,0.0,-0.94087,4e-05,5.36122]
[1712608459419,72.41,71579.4748,0.0,-0.94088,4e-05,5.36084]
[1712608464455,72.4,71581.1172,0.0,-0.94082,4e-05,5.36467]
[1712608469492,72.4,71580.5599,0.0,-0.94085,4e-05,5.36275]
[1712608474524,72.4,71581.3995,0.0,-0.94087,4e-05,5.36007]
[1712608479559,72.4,71582.7374,0.0,-0.94083,4e-05,5.3631]
[1712608484598,72.39,71582.8428,0.0,-0.94083,4e-05,5.3629]
[1712608489634,72.39,71582.347,0.0,-0.94086,4e-05,5.36114]
[1712608495677,72.39,71583.4364,0.0,-0.94083,4e-05,5.36343]
[1712608500711,72.38,71583.2167,0.0,-0.94084,4e-05,5.36239]
[1712608505746,72.38,71582.0779,0.0,-0.94089,4e-05,5.35896]
[1712608510782,72.38,71581.8996,0.0,-0.9409,4e-05,5.35806]
[1712608515817,72.38,71581.4566,0.0,-0.94092,4e-05,5.35649]
[1712608520855,72.38,71581.5815,0.0,-0.94092,4e-05,5.35639]
[1712608521485,72.37,71600.093,0.0,-0.94026,4e-05,5.40478]
[1712608522865,72.37,71591.5747,0.0,-0.94057,4e-05,5.38229]
[1712608525886,72.37,71582.8156,0.0,-0.94089,4e-05,5.35862]
[1712608528906,72.37,71591.3631,0.0,-0.9406,4e-05,5.38026]
[1712608533944,72.36,71585.1322,0.0,-0.94088,4e-05,5.35827]
[1712608538980,72.35,71580.8173,0.0,-0.94105,4e-05,5.34588]
[1712608544016,72.35,71577.7345,0.0,-0.94118,4e-05,5.33682]
[1712608548485,72.34,71585.1499,0.0,-0.94093,4e-05,5.35514]
[1712608554085,72.34,71585.2829,0.0,-0.94094,4e-05,5.35433]
[1712608560127,72.33,71586.6216,0.0,-0.94091,4e-05,5.35647]
[1712608566169,72.32,71586.8891,0.0,-0.94092,4e-05,5.35581]
[1712608571205,72.31,71586.8929,0.0,-0.94094,4e-05,5.35448]
[1712608576241,72.31,71589.0834,0.0,-0.94088,4e-05,5.35908]
[1712608578256,72.31,71598.5415,0.0,-0.94054,4e-05,5.38337]
[1712608583290,72.3,71602.0651,0.0,-0.94044,4e-05,5.39128]
[1712608588325,72.29,71595.4499,0.0,-0.94069,4e-05,5.37253]
[1712608593362,72.28,71595.7581,0.0,-0.94074,4e-05,5.36769]
[1712608598395,72.28,71593.9165,0.0,-0.94083,4e-05,5.36167]
[1712608604437,72.27,71596.5891,0.0,-0.94075,4e-05,5.36724]
[1712608609473,72.26,71596.5984,0.0,-0.94077,4e-05,5.36606]
[1712608611490,72.26,71603.3277,0.0,-0.94053,4e-05,5.38322]
[1712608613501,72.26,71611.9155,0.0,-0.94023,4e-05,5.40526]
[1712608618535,72.25,71621.4823,0.0,-0.93991,4e-05,5.42893]
[1712608621556,72.24,71628.4533,0.0,-0.93967,4e-05,5.44632]
[1712608626593,72.23,71630.9112,0.0,-0.9396,4e-05,5.451]
[1712608628605,72.23,71621.6102,0.0,-0.93995,4e-05,5.42573]
[1712608633639,72.22,71623.8626,0.0,-0.93989,4e-05,5.43004]
[1712608636661,72.22,71634.4531,0.0,-0.93952,4e-05,5.45699]
[1712608641697,72.21,71635.1472,0.0,-0.93952,4e-05,5.45697]
[1712608646732,72.2,71635.4977,0.0,-0.93954,4e-05,5.45605]
[1712608650485,72.19,71642.5953,0.0,-0.9393,4e-05,5.47335]
[1712608655794,72.18,71648.19,0.0,-0.93917,4e-05,5.48201]
[1712608658815,72.18,71641.5201,0.0,-0.93942,4e-05,5.46365]
[1712608660829,72.17,71650.9526,0.0,-0.93908,4e-05,5.4879]
[1712608665866,72.17,71652.8886,0.0,-0.93903,4e-05,5.49207]
[1712608666871,72.16,71661.1342,0.0,-0.93873,4e-05,5.51386]
[1712608671905,72.16,71661.6371,0.0,-0.93872,4e-05,5.5143]
[1712608676940,72.16,71662.8139,0.0,-0.93869,4e-05,5.51653]
[1712608681976,72.15,71665.1401,0.0,-0.93861,4e-05,5.52212]
[1712608687012,72.15,71662.3108,0.0,-0.93872,4e-05,5.51437]
[1712608692047,72.15,71670.0994,0.0,-0.93844,4e-05,5.53492]
[1712608694060,72.15,71677.5037,0.0,-0.93816,4e-05,5.55462]
[1712608698486,72.15,71688.0369,0.0,-0.93778,4e-05,5.58247]
[1712608703123,72.14,71694.9574,0.0,-0.93753,4e-05,5.60054]
[1712608704130,72.14,71719.3148,0.0,-0.93662,4e-05,5.66611]
[1712608709165,72.14,71724.4192,0.0,-0.93644,4e-05,5.67869]
[1712608710485,72.13,71733.4323,0.0,-0.9361,4e-05,5.70274]
[1712608716215,72.13,71726.8384,0.0,-0.93642,4e-05,5.67919]
[1712608718228,72.13,71719.4884,0.0,-0.9367,4e-05,5.65886]
[1712608723265,72.12,71715.739,0.0,-0.93685,4e-05,5.64783]
[1712608728301,72.12,71714.3131,0.0,-0.93692,4e-05,5.64316]
[1712608733336,72.11,71711.5911,0.0,-0.93704,4e-05,5.63492]
[1712608738371,72.11,71712.2097,0.0,-0.93702,4e-05,5.63586]
[1712608743407,72.1,71713.0537,0.0,-0.937,4e-05,5.6374]
[1712608748440,72.1,71714.6797,0.0,-0.93695,4e-05,5.64103]
[1712608753475,72.1,71719.3857,0.0,-0.93679,4e-05,5.65296]
[1712608758485,72.09,71720.9318,0.0,-0.93674,4e-05,5.65625]
[1712608761485,72.09,71729.3569,0.0,-0.93643,4e-05,5.67852]
[1712608766566,72.08,71725.7967,0.0,-0.93658,4e-05,5.66788]
[1712608771604,72.08,71726.3735,0.0,-0.93662,4e-05,5.66393]
[1712608777644,72.07,71726.2644,0.0,-0.93664,4e-05,5.66252]
[1712608780665,72.07,71739.5935,0.0,-0.93614,4e-05,5.69813]
[1712608785485,72.06,71750.2923,0.0,-0.93575,4e-05,5.72601]
[1712608790734,72.05,71750.1806,0.0,-0.93577,4e-05,5.72443]
[1712608794485,72.05,71742.9873,0.0,-0.93606,4e-05,5.70384]
[1712608799798,72.04,71747.6891,0.0,-0.9359,4e-05,5.71546]
[1712608804835,72.04,71746.9184,0.0,-0.93594,4e-05,5.71232]
[1712608809870,72.04,71747.2695,0.0,-0.93594,4e-05,5.71282]
[1712608814905,72.03,71755.4302,0.0,-0.93563,4e-05,5.73447]
[1712608819940,72.03,71753.4242,0.0,-0.93572,4e-05,5.72836]
[1712608821485,72.03,71760.4891,0.0,-0.93545,4e-05,5.74739]
[1712608826994,72.02,71757.711,0.0,-0.93557,4e-05,5.73904]
[1712608832030,72.02,71761.8731,0.0,-0.93547,4e-05,5.74513]
[1712608837063,72.02,71762.8975,0.0,-0.93544,4e-05,5.74715]
[1712608842099,72.01,71763.4219,0.0,-0.93543,4e-05,5.74782]
[1712608844115,72.01,71772.9465,0.0,-0.93507,4e-05,5.77359]
[1712608849149,72.0,71771.6841,0.0,-0.93513,4e-05,5.76918]
[1712608854184,72.0,71771.1954,0.0,-0.93516,4e-05,5.76692]
[1712608859218,71.99,71772.3282,0.0,-0.93513,4e-05,5.7691]
[1712608864255,71.99,71769.9286,0.0,-0.93524,4e-05,5.76164]
[1712608869289,71.99,71769.6487,0.0,-0.93526,4e-05,5.76]
[1712608874322,71.98,71767.3172,0.0,-0.93536,4e-05,5.7528]
[1712608879360,71.98,71774.801,0.0,-0.93509,4e-05,5.77247]
[1712608884394,71.97,71775.6739,0.0,-0.93507,4e-05,5.77387]
[1712608889430,71.97,71778.7501,0.0,-0.93496,4e-05,5.78131]
[1712608893458,71.96,71788.3571,0.0,-0.93465,4e-05,5.80227]
[1712608898493,71.96,71790.241,0.0,-0.93459,4e-05,5.80626]
[1712608903528,71.95,71792.6864,0.0,-0.93452,4e-05,5.81179]
[1712608908486,71.95,71800.9427,0.0,-0.9342,4e-05,5.83392]
[1712608913597,71.94,71795.8653,0.0,-0.93442,4e-05,5.81871]
[1712608918632,71.94,71794.3121,0.0,-0.93449,4e-05,5.81386]
[1712608923667,71.93,71793.0473,0.0,-0.93455,4e-05,5.80939]
[1712608927697,71.93,71784.8828,0.0,-0.93488,4e-05,5.78617]
[1712608932731,71.92,71787.4129,0.0,-0.93479,4e-05,5.79229]
[1712608937768,71.92,71787.7161,0.0,-0.93479,4e-05,5.79229]
[1712608942803,71.91,71789.0489,0.0,-0.93475,4e-05,5.79512]
[1712608947837,71.91,71791.4552,0.0,-0.93467,4e-05,5.80086]
[1712608952873,71.9,71789.527,0.0,-0.93481,4e-05,5.79009]
[1712608958915,71.9,71787.5774,0.0,-0.9349,4e-05,5.78377]
[1712608961937,71.9,71796.1057,0.0,-0.93457,4e-05,5.80676]
[1712608966971,71.89,71798.4478,0.0,-0.9345,4e-05,5.81224]
[1712608972008,71.89,71799.9336,0.0,-0.93445,4e-05,5.81536]
[1712608977042,71.88,71794.1537,0.0,-0.93469,4e-05,5.79842]
[1712608982077,71.88,71790.049,0.0,-0.93487,4e-05,5.78616]
[1712608987112,71.87,71790.3179,0.0,-0.93487,4e-05,5.78604]
[1712608992154,71.87,71790.3564,0.0,-0.93488,4e-05,5.78527]
[1712608997191,71.86,71789.0436,0.0,-0.93494,4e-05,5.78078]
[1712609002224,71.86,71789.0909,0.0,-0.93495,4e-05,5.78006]
[1712609007259,71.85,71789.5012,0.0,-0.93495,4e-05,5.78034]
[1712609012297,71.85,71789.6579,0.0,-0.935,4e-05,5.77534]
[1712609017336,71.84,71787.8496,0.0,-0.93508,4e-05,5.76953]
[1712609022367,71.84,71790.9866,0.0,-0.93498,4e-05,5.77735]
[1712609027401,71.84,71791.3082,0.0,-0.93497,4e-05,5.7774]
[1712609032440,71.83,71792.4017,0.0,-0.93494,4e-05,5.77959]
[1712609037474,71.83,71793.3152,0.0,-0.93492,4e-05,5.78126]
[1712609042509,71.82,71790.981,0.0,-0.93502,4e-05,5.77403]
[1712609047542,71.82,71792.1151,0.0,-0.93499,4e-05,5.77634]
[1712609052578,71.81,71791.9395,0.0,-0.93501,4e-05,5.77507]
[1712609057613,71.81,71785.0877,0.0,-0.93529,4e-05,5.75545]
[1712609062647,71.81,71776.5472,0.0,-0.93562,4e-05,5.73144]
[1712609067682,71.81,71779.662,0.0,-0.93551,4e-05,5.73956]
[1712609071711,71.8,71786.564,0.0,-0.9353,4e-05,5.75344]
[1712609076746,71.8,71795.1335,0.0,-0.93498,4e-05,5.77611]
[1712609078760,71.8,71788.3743,0.0,-0.93524,4e-05,5.75722]
[1712609083796,71.79,71792.8354,0.0,-0.93508,4e-05,5.76877]
[1712609088830,71.79,71792.4158,0.0,-0.93511,4e-05,5.76689]
[1712609093867,71.79,71789.0036,0.0,-0.93525,4e-05,5.75685]
[1712609098902,71.78,71782.8305,0.0,-0.9355,4e-05,5.73929]
[1712609103938,71.78,71783.3305,0.0,-0.93549,4e-05,5.74014]
[1712609107966,71.78,71790.3398,0.0,-0.93522,4e-05,5.75891]
[1712609111993,71.77,71799.0583,0.0,-0.93489,4e-05,5.78232]
[1712609116023,71.77,71791.9429,0.0,-0.93518,4e-05,5.7621]
[1712609119042,71.77,71776.285,0.0,-0.93579,4e-05,5.7188]
[1712609121057,71.77,71768.1187,0.0,-0.9361,4e-05,5.69635]
[1712609126092,71.77,71764.0727,0.0,-0.93626,4e-05,5.6852]
[1712609131128,71.77,71761.7528,0.0,-0.93639,4e-05,5.67427]
[1712609136162,71.77,71763.6427,0.0,-0.93632,4e-05,5.67938]
[1712609141196,71.77,71764.3806,0.0,-0.93629,4e-05,5.68134]
[1712609144218,71.77,71775.9799,0.0,-0.93585,4e-05,5.71295]
[1712609149254,71.76,71774.9727,0.0,-0.93589,4e-05,5.70991]
[1712609153282,71.76,71765.7849,0.0,-0.93625,4e-05,5.68465]
[1712609158324,71.76,71764.3412,0.0,-0.9363,4e-05,5.68065]
[1712609162351,71.76,71757.0227,0.0,-0.93658,4e-05,5.6607]
[1712609167385,71.76,71759.0687,0.0,-0.9365,4e-05,5.66634]
[1712609172423,71.76,71762.5455,0.0,-0.93637,4e-05,5.67587]
[1712609177458,71.76,71760.6573,0.0,-0.93644,4e-05,5.67071]
[1712609182492,71.76,71763.1075,0.0,-0.93635,4e-05,5.67736]
[1712609187526,71.76,71757.7805,0.0,-0.93655,4e-05,5.66289]
[1712609192561,71.77,71757.2924,0.0,-0.93662,4e-05,5.65709]
[1712609197596,71.77,71751.3561,0.0,-0.93684,4e-05,5.64106]
[1712609202632,71.77,71752.6972,0.0,-0.93679,4e-05,5.64483]
[1712609207666,71.77,71748.6679,0.0,-0.93694,4e-05,5.634]
[1712609212703,71.77,71748.2067,0.0,-0.93695,4e-05,5.63294]
[1712609217737,71.77,71750.204,0.0,-0.93687,4e-05,5.63853]
[1712609222770,71.77,71754.8316,0.0,-0.9367,4e-05,5.65121]
[1712609227807,71.77,71747.9469,0.0,-0.93696,4e-05,5.6326]
[1712609232842,71.77,71748.8727,0.0,-0.93692,4e-05,5.63534]
[1712609237877,71.77,71748.3446,0.0,-0.93694,4e-05,5.63409]
[1712609242912,71.77,71747.7353,0.0,-0.93696,4e-05,5.63261]
[1712609247948,71.77,71747.9403,0.0,-0.93695,4e-05,5.63336]
[1712609250485,71.77,71754.9268,0.0,-0.93668,4e-05,5.6524]
[1712609253485,71.77,71762.1667,0.0,-0.93645,4e-05,5.66753]
[1712609259023,71.77,71760.6839,0.0,-0.93651,4e-05,5.66333]
[1712609264059,71.77,71753.0065,0.0,-0.9368,4e-05,5.64247]
[1712609269093,71.77,71750.3334,0.0,-0.9369,4e-05,5.63533]
[1712609274129,71.78,71751.2144,0.0,-0.93687,4e-05,5.63788]
[1712609279164,71.78,71751.3171,0.0,-0.93686,4e-05,5.6383]
[1712609284199,71.78,71753.3097,0.0,-0.93678,4e-05,5.64383]
[1712609289234,71.78,71749.85,0.0,-0.93691,4e-05,5.63455]
[1712609294270,71.78,71742.6533,0.0,-0.93718,4e-05,5.61527]
[1712609300372,71.78,71744.2267,0.0,-0.93712,4e-05,5.61988]
[1712609305405,71.78,71744.415,0.0,-0.93711,4e-05,5.62066]
[1712609310440,71.78,71742.5957,0.0,-0.93717,4e-05,5.61601]
[1712609316486,71.79,71743.1705,0.0,-0.93719,4e-05,5.61342]
[1712609321521,71.79,71746.4526,0.0,-0.93706,4e-05,5.62263]
[1712609324541,71.79,71756.2994,0.0,-0.93668,4e-05,5.64951]
[1712609327564,71.79,71747.6051,0.0,-0.93701,4e-05,5.62599]
[1712609332599,71.79,71742.7049,0.0,-0.93719,4e-05,5.61297]
[1712609337488,71.79,71751.2748,0.0,-0.93687,4e-05,5.6365]
[1712609343485,71.79,71747.5604,0.0,-0.937,4e-05,5.62666]
[1712609348710,71.79,71745.2236,0.0,-0.93709,4e-05,5.62057]
[1712609353746,71.79,71746.3669,0.0,-0.93704,4e-05,5.62392]
[1712609358781,71.8,71748.8256,0.0,-0.93695,4e-05,5.6308]
[1712609363816,71.8,71748.1585,0.0,-0.93697,4e-05,5.6292]
[1712609369858,71.8,71747.653,0.0,-0.93698,4e-05,5.62806]
[1712609374892,71.8,71747.1886,0.0,-0.93704,4e-05,5.62248]
[1712609379485,71.8,71754.0253,0.0,-0.93678,4e-05,5.64124]
[1712609384964,71.8,71748.7817,0.0,-0.93698,4e-05,5.6272]
[1712609389999,71.8,71748.4834,0.0,-0.93699,4e-05,5.62665]
[1712609395033,71.8,71748.9029,0.0,-0.93697,4e-05,5.628]
[1712609400069,71.81,71749.0797,0.0,-0.93696,4e-05,5.62868]
[1712609405102,71.81,71747.6084,0.0,-0.93701,4e-05,5.62476]
[1712609409131,71.8,71737.4648,0.0,-0.9374,4e-05,5.59688]
[1712609411147,71.8,71725.6849,0.0,-0.93785,4e-05,5.5649]
[1712609416179,71.8,71727.249,0.0,-0.93779,4e-05,5.5688]
[1712609421215,71.8,71727.6576,0.0,-0.93778,4e-05,5.56956]
[1712609426251,71.8,71725.9226,0.0,-0.93785,4e-05,5.56458]
[1712609431286,71.8,71725.6013,0.0,-0.93791,4e-05,5.55899]
[1712609436327,71.8,71722.7712,0.0,-0.93802,4e-05,5.55134]
[1712609441355,71.8,71712.4632,0.0,-0.9384,4e-05,5.52362]
[1712609446391,71.8,71712.9523,0.0,-0.93838,4e-05,5.52496]
[1712609451439,71.8,71715.1383,0.0,-0.9383,4e-05,5.53089]
[1712609453453,71.8,71724.8705,0.0,-0.93794,4e-05,5.55711]
[1712609458488,71.8,71722.4591,0.0,-0.93803,4e-05,5.55064]
[1712609463523,71.8,71718.3142,0.0,-0.93818,4e-05,5.53944]
[1712609468567,71.8,71713.5173,0.0,-0.93836,4e-05,5.52648]
[1712609470576,71.8,71706.0367,0.0,-0.93864,4e-05,5.50644]
[1712609471582,71.8,71697.3614,0.0,-0.93896,4e-05,5.48326]
[1712609476618,71.8,71691.2162,0.0,-0.93918,4e-05,5.46715]
[1712609481654,71.8,71688.5151,0.0,-0.93928,4e-05,5.46039]
[1712609486690,71.8,71686.7297,0.0,-0.93934,4e-05,5.45612]
[1712609491724,71.81,71682.1257,0.0,-0.93954,4e-05,5.43992]
[1712609496759,71.81,71683.0944,0.0,-0.9395,4e-05,5.44312]
[1712609501795,71.81,71684.435,0.0,-0.93945,4e-05,5.44679]
[1712609506831,71.81,71683.6771,0.0,-0.93948,4e-05,5.44419]
[1712609511865,71.81,71686.3393,0.0,-0.93939,4e-05,5.45078]
[1712609516900,71.8,71685.2957,0.0,-0.93944,4e-05,5.44747]
[1712609521937,71.8,71682.0449,0.0,-0.93957,4e-05,5.43826]
[1712609526972,71.8,71683.4626,0.0,-0.93952,4e-05,5.44144]
[1712609532012,71.79,71683.2845,0.0,-0.93954,4e-05,5.44037]
[1712609537040,71.79,71684.6053,0.0,-0.9395,4e-05,5.44329]
[1712609540061,71.79,71697.7177,0.0,-0.93902,4e-05,5.47786]
[1712609545098,71.78,71699.4232,0.0,-0.93897,4e-05,5.48152]
[1712609550134,71.78,71705.7209,0.0,-0.93875,4e-05,5.49759]
[1712609555165,71.77,71711.2824,0.0,-0.9386,4e-05,5.50716]
[1712609560202,71.77,71709.8776,0.0,-0.93867,4e-05,5.50231]
[1712609565237,71.77,71705.3634,0.0,-0.93884,4e-05,5.48961]
[1712609570273,71.76,71709.0091,0.0,-0.93872,4e-05,5.49846]
[1712609576314,71.76,71709.4491,0.0,-0.93872,4e-05,5.49867]
[1712609581350,71.75,71708.2963,0.0,-0.93877,4e-05,5.4948]
[1712609586388,71.75,71710.352,0.0,-0.93871,4e-05,5.49952]
[1712609591422,71.74,71711.6211,0.0,-0.93867,4e-05,5.50227]
[1712609592430,71.74,71723.2682,0.0,-0.93824,4e-05,5.53321]
[1712609596457,71.74,71736.6329,0.0,-0.93775,4e-05,5.5688]
[1712609601539,71.74,71739.9221,0.0,-0.93762,4e-05,5.57756]
[1712609604486,71.74,71756.5432,0.0,-0.937,4e-05,5.62239]
[1712609606527,71.74,71763.8697,0.0,-0.93672,4e-05,5.64209]
[1712609607485,71.74,71752.9672,0.0,-0.93714,4e-05,5.61235]
[1712609612570,71.73,71748.0218,0.0,-0.93738,4e-05,5.59408]
[1712609615591,71.73,71755.2867,0.0,-0.9371,4e-05,5.61357]
[1712609620626,71.73,71756.8786,0.0,-0.93705,4e-05,5.61743]
[1712609625661,71.73,71757.0275,0.0,-0.93705,4e-05,5.61738]
[1712609626667,71.73,71744.7702,0.0,-0.93752,4e-05,5.58409]
[1712609631701,71.73,71743.5893,0.0,-0.93756,4e-05,5.58071]
[1712609636737,71.73,71745.2903,0.0,-0.9375,4e-05,5.58511]
[1712609640485,71.72,71737.7755,0.0,-0.93779,4e-05,5.56469]
[1712609645801,71.72,71737.9389,0.0,-0.93778,4e-05,5.56507]
[1712609650850,71.72,71739.1383,0.0,-0.93774,4e-05,5.56824]
[1712609655885,71.72,71744.5492,0.0,-0.93753,4e-05,5.58277]
[1712609660920,71.72,71744.0854,0.0,-0.93756,4e-05,5.58132]
[1712609665954,71.72,71742.8535,0.0,-0.9376,4e-05,5.57782]
[1712609670992,71.72,71742.0119,0.0,-0.93764,4e-05,5.5754]
[1712609676024,71.72,71742.1621,0.0,-0.93768,4e-05,5.57115]
[1712609681059,71.72,71741.8638,0.0,-0.93769,4e-05,5.57025]
[1712609686096,71.72,71740.6725,0.0,-0.93774,4e-05,5.56699]
[1712609688485,71.72,71750.9946,0.0,-0.93735,4e-05,5.59491]
[1712609694151,71.72,71752.4671,0.0,-0.9373,4e-05,5.59869]
[1712609697485,71.72,71759.5722,0.0,-0.93703,4e-05,5.61775]
[1712609703215,71.71,71767.0217,0.0,-0.93675,4e-05,5.63757]
[1712609706235,71.71,71758.5054,0.0,-0.93708,4e-05,5.61409]
[1712609711271,71.71,71756.9503,0.0,-0.93715,4e-05,5.60947]
[1712609716306,71.71,71756.8172,0.0,-0.93716,4e-05,5.60872]
[1712609721341,71.71,71759.1612,0.0,-0.93707,4e-05,5.61466]
[1712609726376,71.7,71759.8077,0.0,-0.93706,4e-05,5.61587]
[1712609731410,71.7,71759.5325,0.0,-0.93712,4e-05,5.61014]
[1712609736445,71.7,71757.4893,0.0,-0.9372,4e-05,5.60419]
[1712609741480,71.7,71762.9644,0.0,-0.937,4e-05,5.61865]
[1712609746515,71.69,71761.013,0.0,-0.93708,4e-05,5.6129]
[1712609751550,71.69,71754.5873,0.0,-0.93733,4e-05,5.59514]
[1712609757486,71.69,71753.9122,0.0,-0.93736,4e-05,5.59299]
[1712609762628,71.69,71754.7267,0.0,-0.93733,4e-05,5.59494]
[1712609767662,71.69,71758.4525,0.0,-0.9372,4e-05,5.60473]
[1712609772697,71.69,71759.6448,0.0,-0.93716,4e-05,5.60761]
[1712609777733,71.68,71759.8908,0.0,-0.93715,4e-05,5.6079]
[1712609782767,71.68,71753.5925,0.0,-0.9374,4e-05,5.59053]
[1712609787803,71.68,71755.1948,0.0,-0.93734,4e-05,5.59461]
[1712609792837,71.68,71753.1516,0.0,-0.93747,4e-05,5.5843]
[1712609797872,71.68,71757.7848,0.0,-0.93729,4e-05,5.59659]
[1712609802908,71.68,71755.9832,0.0,-0.93737,4e-05,5.59144]
[1712609807944,71.68,71755.5215,0.0,-0.93739,4e-05,5.58994]
[1712609812987,71.67,71754.735,0.0,-0.93742,4e-05,5.58758]
[1712609818017,71.67,71755.0839,0.0,-0.93741,4e-05,5.5883]
[1712609823051,71.67,71756.2891,0.0,-0.93737,4e-05,5.59132]
[1712609828086,71.67,71758.4209,0.0,-0.93729,4e-05,5.59684]
[1712609830107,71.67,71768.2352,0.0,-0.93692,4e-05,5.62336]
[1712609835137,71.67,71769.7694,0.0,-0.93687,4e-05,5.62702]
[1712609840170,71.66,71771.8512,0.0,-0.9368,4e-05,5.63213]
[1712609845203,71.66,71770.2913,0.0,-0.93686,4e-05,5.62738]
[1712609846211,71.66,71778.9098,0.0,-0.93654,4e-05,5.65073]
[1712609851246,71.66,71779.3636,0.0,-0.93658,4e-05,5.6467]
[1712609856281,71.65,71779.259,0.0,-0.93659,4e-05,5.64573]
[1712609861316,71.65,71774.7259,0.0,-0.93677,4e-05,5.63276]
[1712609863330,71.65,71759.1387,0.0,-0.93737,4e-05,5.59024]
[1712609868372,71.65,71759.8977,0.0,-0.93734,4e-05,5.59203]
[1712609873406,71.65,71757.3298,0.0,-0.93744,4e-05,5.58488]
[1712609878443,71.65,71756.8228,0.0,-0.93746,4e-05,5.5833]
[1712609883478,71.65,71753.1526,0.0,-0.93761,4e-05,5.57322]
[1712609887504,71.65,71738.5866,0.0,-0.93815,4e-05,5.53379]
[1712609892542,71.64,71745.2392,0.0,-0.93791,4e-05,5.55167]
[1712609897574,71.64,71751.8961,0.0,-0.93766,4e-05,5.56943]
[1712609902611,71.64,71752.2533,0.0,-0.93765,4e-05,5.57011]
[1712609907646,71.64,71752.6271,0.0,-0.93764,4e-05,5.57083]
[1712609912680,71.64,71753.7614,0.0,-0.93765,4e-05,5.56906]
[1712609917715,71.64,71757.2876,0.0,-0.93752,4e-05,5.57839]
[1712609923757,71.64,71753.9019,0.0,-0.93765,4e-05,5.56912]
[1712609928793,71.64,71753.1073,0.0,-0.93768,4e-05,5.56691]
[1712609933829,71.64,71752.3829,0.0,-0.9377,4e-05,5.5649]
[1712609938864,71.64,71752.9278,0.0,-0.93769,4e-05,5.56634]
[1712609944908,71.64,71756.2258,0.0,-0.93756,4e-05,5.57518]
[1712609949941,71.64,71756.9671,0.0,-0.93754,4e-05,5.57708]
[1712609954976,71.63,71756.929,0.0,-0.93754,4e-05,5.57685]
[1712609957996,71.63,71765.5028,0.0,-0.93721,4e-05,5.60003]
[1712609960013,71.63,71773.5244,0.0,-0.93691,4e-05,5.62172]
[1712609965047,71.63,71776.7893,0.0,-0.93679,4e-05,5.6302]
[1712609970082,71.63,71775.4382,0.0,-0.93685,4e-05,5.62603]
[1712609975116,71.63,71776.2238,0.0,-0.93687,4e-05,5.62313]
[1712609980156,71.62,71777.4417,0.0,-0.93684,4e-05,5.62597]
[1712609983177,71.62,71786.3901,0.0,-0.9365,4e-05,5.65001]
[1712609988212,71.62,71784.5142,0.0,-0.93658,4e-05,5.64419]
[1712609993247,71.61,71784.0284,0.0,-0.93661,4e-05,5.64223]
[1712609998282,71.61,71786.0106,0.0,-0.93654,4e-05,5.64698]
[1712610003318,71.61,71788.3943,0.0,-0.93646,4e-05,5.65281]
[1712610007346,71.6,71778.4169,0.0,-0.93685,4e-05,5.6251]
[1712610009360,71.6,71771.4439,0.0,-0.93712,4e-05,5.60597]
[1712610012380,71.6,71784.1289,0.0,-0.93664,4e-05,5.64028]
[1712610017415,71.6,71780.603,0.0,-0.93678,4e-05,5.63015]
[1712610022451,71.6,71777.2351,0.0,-0.93691,4e-05,5.62052]
[1712610027488,71.6,71777.0768,0.0,-0.93693,4e-05,5.61968]
[1712610032522,71.59,71775.6023,0.0,-0.93703,4e-05,5.61069]
[1712610037558,71.59,71775.7298,0.0,-0.93703,4e-05,5.61066]
[1712610042593,71.59,71771.1625,0.0,-0.93721,4e-05,5.59791]
[1712610047627,71.59,71769.6237,0.0,-0.93728,4e-05,5.59348]
[1712610052683,71.59,71772.6087,0.0,-0.93717,4e-05,5.60133]
[1712610058706,71.58,71774.3634,0.0,-0.93711,4e-05,5.60564]
[1712610065757,71.58,71773.6186,0.0,-0.93714,4e-05,5.60317]
[1712610070791,71.58,71776.8809,0.0,-0.93702,4e-05,5.61172]
[1712610075827,71.58,71777.2491,0.0,-0.93701,4e-05,5.61235]
[1712610080861,71.58,71777.7331,0.0,-0.937,4e-05,5.61328]
[1712610085897,71.57,71776.8681,0.0,-0.93704,4e-05,5.61055]
[1712610090934,71.57,71776.045,0.0,-0.93707,4e-05,5.60796]
[1712610095966,71.57,71774.552,0.0,-0.93718,4e-05,5.59904]
[1712610101001,71.57,71774.1373,0.0,-0.9372,4e-05,5.59765]
[1712610106037,71.57,71773.8311,0.0,-0.93722,4e-05,5.59656]
[1712610111072,71.57,71773.5187,0.0,-0.93723,4e-05,5.59547]
[1712610116108,71.57,71773.3546,0.0,-0.93724,4e-05,5.59479]
[1712610121142,71.56,71773.2806,0.0,-0.93725,4e-05,5.59435]
[1712610126177,71.56,71778.3282,0.0,-0.93706,4e-05,5.60782]
[1712610131213,71.56,71780.3064,0.0,-0.93699,4e-05,5.61287]
[1712610136250,71.56,71788.2026,0.0,-0.93669,4e-05,5.63397]
[1712610141284,71.56,71793.8736,0.0,-0.93649,4e-05,5.64881]
[1712610145310,71.55,71800.6804,0.0,-0.93623,4e-05,5.6669]
[1712610150351,71.55,71797.6922,0.0,-0.93636,4e-05,5.65797]
[1712610155386,71.55,71793.9553,0.0,-0.93656,4e-05,5.64252]
[1712610160421,71.54,71791.5149,0.0,-0.93666,4e-05,5.63531]
[1712610165456,71.54,71792.3488,0.0,-0.93663,4e-05,5.63706]
[1712610170491,71.54,71792.0563,0.0,-0.93665,4e-05,5.63571]
[1712610175526,71.53,71790.6449,0.0,-0.93672,4e-05,5.63133]
[1712610180562,71.53,71790.883,0.0,-0.93671,4e-05,5.63146]
[1712610185597,71.53,71791.3495,0.0,-0.9367,4e-05,5.63222]
[1712610190634,71.53,71791.8176,0.0,-0.93669,4e-05,5.63299]
[1712610195667,71.52,71791.1426,0.0,-0.93673,4e-05,5.63064]
[1712610200702,71.52,71790.7602,0.0,-0.93675,4e-05,5.62911]
[1712610206745,71.52,71791.8006,0.0,-0.93672,4e-05,5.63136]
[1712610211782,71.51,71793.7434,0.0,-0.9367,4e-05,5.63159]
[1712610216816,71.51,71793.4841,0.0,-0.93671,4e-05,5.63038]
[1712610221851,71.51,71793.0959,0.0,-0.93673,4e-05,5.62883]
[1712610226884,71.51,71791.5579,0.0,-0.9368,4e-05,5.62409]
[1712610231921,71.5,71791.0945,0.0,-0.93682,4e-05,5.62241]
[1712610236954,71.5,71790.8911,0.0,-0.93684,4e-05,5.62144]
[1712610241991,71.5,71786.3203,0.0,-0.93702,4e-05,5.60865]
[1712610247027,71.5,71784.768,0.0,-0.93708,4e-05,5.60413]
[1712610252062,71.5,71783.6409,0.0,-0.93713,4e-05,5.6008]
[1712610257103,71.5,71783.3165,0.0,-0.93714,4e-05,5.59967]
[1712610264485,71.49,71784.6429,0.0,-0.9371,4e-05,5.60291]
[1712610270485,71.49,71787.3787,0.0,-0.937,4e-05,5.61002]
[1712610276485,71.49,71787.5739,0.0,-0.93704,4e-05,5.60564]
[1712610278242,71.49,71794.5889,0.0,-0.93678,4e-05,5.62463]
[1712610283281,71.49,71799.2872,0.0,-0.9366,4e-05,5.63695]
[1712610287313,71.48,71806.3779,0.0,-0.93634,4e-05,5.65593]
[1712610290329,71.48,71822.3695,0.0,-0.93573,4e-05,5.69943]
[1712610295363,71.48,71826.9182,0.0,-0.93556,4e-05,5.71099]
[1712610300399,71.47,71831.5258,0.0,-0.9354,4e-05,5.72268]
[1712610305433,71.47,71830.6229,0.0,-0.93545,4e-05,5.71915]
[1712610310468,71.46,71830.1467,0.0,-0.93548,4e-05,5.7168]
[1712610315485,71.46,71830.5643,0.0,-0.93548,4e-05,5.71681]
[1712610320558,71.45,71829.5213,0.0,-0.93554,4e-05,5.71282]
[1712610326600,71.44,71828.5006,0.0,-0.9356,4e-05,5.70878]
[1712610333486,71.44,71828.1832,0.0,-0.93568,4e-05,5.70202]
[1712610338682,71.43,71823.3644,0.0,-0.93587,4e-05,5.68798]
[1712610343718,71.43,71823.3145,0.0,-0.93589,4e-05,5.68708]
[1712610349760,71.42,71823.6695,0.0,-0.93589,4e-05,5.68715]
[1712610354796,71.42,71823.8339,0.0,-0.93589,4e-05,5.68684]
[1712610359832,71.42,71823.3125,0.0,-0.93592,4e-05,5.68466]
[1712610362852,71.41,71816.6057,0.0,-0.93619,4e-05,5.66585]
[1712610366485,71.41,71809.0399,0.0,-0.93648,4e-05,5.64471]
[1712610371914,71.41,71811.3791,0.0,-0.9364,4e-05,5.65068]
[1712610376951,71.41,71811.4246,0.0,-0.93641,4e-05,5.65035]
[1712610381992,71.4,71812.278,0.0,-0.93638,4e-05,5.65222]
[1712610387019,71.4,71812.9015,0.0,-0.93636,4e-05,5.65327]
[1712610392055,71.4,71812.5938,0.0,-0.93643,4e-05,5.64723]
[1712610397089,71.39,71813.6719,0.0,-0.9364,4e-05,5.64961]
[1712610400113,71.39,71821.7008,0.0,-0.9361,4e-05,5.67124]
[1712610405148,71.39,71822.172,0.0,-0.93609,4e-05,5.67181]
[1712610410182,71.38,71823.1042,0.0,-0.93606,4e-05,5.67369]
[1712610415216,71.38,71819.2322,0.0,-0.93622,4e-05,5.66243]
[1712610420253,71.38,71820.388,0.0,-0.93618,4e-05,5.66501]
[1712610425287,71.38,71821.7412,0.0,-0.93614,4e-05,5.66813]
[1712610429314,71.37,71830.2637,0.0,-0.93582,4e-05,5.69092]
[1712610434349,71.37,71836.5391,0.0,-0.93559,4e-05,5.70725]
[1712610439384,71.36,71836.4109,0.0,-0.93561,4e-05,5.70588]
[1712610444419,71.36,71835.878,0.0,-0.93564,4e-05,5.70341]
[1712610449454,71.35,71836.2045,0.0,-0.93565,4e-05,5.70332]
[1712610453484,71.35,71846.4055,0.0,-0.93531,4e-05,5.72606]
[1712610458517,71.34,71849.6875,0.0,-0.9352,4e-05,5.73394]
[1712610463552,71.33,71845.3691,0.0,-0.93538,4e-05,5.72087]
[1712610468588,71.33,71847.9629,0.0,-0.9353,4e-05,5.72691]
[1712610473623,71.32,71849.0624,0.0,-0.93527,4e-05,5.72879]
[1712610478666,71.32,71848.6645,0.0,-0.9353,4e-05,5.72653]
[1712610483697,71.31,71847.3083,0.0,-0.93537,4e-05,5.72166]
[1712610488731,71.3,71841.222,0.0,-0.93563,4e-05,5.70379]
[1712610493767,71.3,71840.3151,0.0,-0.93567,4e-05,5.70036]
[1712610498805,71.29,71840.9992,0.0,-0.93566,4e-05,5.7013]
[1712610503838,71.29,71841.5531,0.0,-0.93565,4e-05,5.70188]
[1712610508872,71.28,71843.4618,0.0,-0.93559,4e-05,5.7062]
[1712610513907,71.28,71847.907,0.0,-0.93548,4e-05,5.71286]
[1712610518945,71.27,71850.8253,0.0,-0.93538,4e-05,5.71986]
[1712610523978,71.27,71848.5479,0.0,-0.93549,4e-05,5.71253]
[1712610528485,71.26,71855.4075,0.0,-0.93523,4e-05,5.73044]
[1712610534053,71.26,71857.0214,0.0,-0.93519,4e-05,5.73372]
[1712610540096,71.25,71856.9318,0.0,-0.93521,4e-05,5.73208]
[1712610545130,71.24,71864.1427,0.0,-0.93495,4e-05,5.75084]
[1712610549485,71.24,71874.5127,0.0,-0.93455,4e-05,5.7788]
[1712610555206,71.24,71880.1125,0.0,-0.93432,4e-05,5.79492]
[1712610561242,71.24,71879.7742,0.0,-0.93433,4e-05,5.79464]
[1712610566278,71.25,71880.9613,0.0,-0.93427,4e-05,5.79859]
[1712610571315,71.25,71885.8228,0.0,-0.93412,4e-05,5.80795]
[1712610572318,71.25,71896.964,0.0,-0.93368,4e-05,5.83913]
[1712610573327,71.25,71905.8097,0.0,-0.93332,4e-05,5.86393]
[1712610574335,71.25,71914.753,0.0,-0.93296,4e-05,5.88902]
[1712610576349,71.25,71898.8178,0.0,-0.9336,4e-05,5.8445]
[1712610581382,71.26,71901.9006,0.0,-0.93346,4e-05,5.85421]
[1712610586417,71.26,71905.4703,0.0,-0.9333,4e-05,5.86523]
[1712610588433,71.26,71913.7456,0.0,-0.93297,4e-05,5.88881]
[1712610593467,71.27,71912.1318,0.0,-0.93302,4e-05,5.88507]
[1712610598502,71.27,71911.9686,0.0,-0.93301,4e-05,5.88545]
[1712610602531,71.27,71902.0211,0.0,-0.93342,4e-05,5.85714]
[1712610607566,71.26,71903.0138,0.0,-0.9334,4e-05,5.85868]
[1712610612600,71.26,71904.4793,0.0,-0.93335,4e-05,5.86159]
[1712610617636,71.25,71902.9821,0.0,-0.93343,4e-05,5.85629]
[1712610622670,71.25,71910.627,0.0,-0.93313,4e-05,5.87704]
[1712610627708,71.25,71906.3075,0.0,-0.93331,4e-05,5.86493]
[1712610632743,71.25,71904.7747,0.0,-0.93342,4e-05,5.85581]
[1712610637777,71.25,71901.4951,0.0,-0.93355,4e-05,5.84652]
[1712610642812,71.25,71901.327,0.0,-0.93356,4e-05,5.84595]
[1712610647857,71.25,71904.0974,0.0,-0.93345,4e-05,5.85366]
[1712610652893,71.25,71899.8331,0.0,-0.93362,4e-05,5.84164]
[1712610657931,71.25,71902.669,0.0,-0.93351,4e-05,5.84955]
[1712610662965,71.24,71904.7082,0.0,-0.93343,4e-05,5.85516]
[1712610668001,71.24,71903.6266,0.0,-0.93347,4e-05,5.85203]
[1712610673038,71.25,71906.8225,0.0,-0.93334,4e-05,5.86131]
[1712610675485,71.25,71915.6717,0.0,-0.93299,4e-05,5.88622]
[1712610678070,71.25,71922.7388,0.0,-0.9327,4e-05,5.90639]
[1712610683107,71.25,71926.4391,0.0,-0.93254,4e-05,5.91739]
[1712610688140,71.25,71929.194,0.0,-0.93242,4e-05,5.92572]
[1712610693175,71.26,71922.94,0.0,-0.93271,4e-05,5.90399]
[1712610698210,71.26,71924.3865,0.0,-0.93264,4e-05,5.90875]
[1712610703245,71.26,71923.4869,0.0,-0.93267,4e-05,5.90689]
[1712610708280,71.27,71923.6578,0.0,-0.93265,4e-05,5.90801]
[1712610713316,71.27,71923.9754,0.0,-0.93263,4e-05,5.90954]
[1712610718351,71.27,71919.5963,0.0,-0.9328,4e-05,5.89785]
[1712610723387,71.28,71915.2891,0.0,-0.93296,4e-05,5.88651]
[1712610727414,71.28,71906.3124,0.0,-0.93331,4e-05,5.86171]
[1712610732451,71.28,71905.639,0.0,-0.93334,4e-05,5.85969]
[1712610734466,71.28,71913.4917,0.0,-0.93303,4e-05,5.88158]
[1712610739500,71.28,71912.2415,0.0,-0.93309,4e-05,5.87774]
[1712610744536,71.28,71913.0582,0.0,-0.93306,4e-05,5.87973]
[1712610749571,71.27,71913.7288,0.0,-0.93303,4e-05,5.88128]
[1712610755612,71.27,71915.7508,0.0,-0.933,4e-05,5.88212]
[1712610758633,71.27,71924.1368,0.0,-0.93266,4e-05,5.90614]
[1712610762485,71.28,71931.1094,0.0,-0.93237,4e-05,5.92626]
[1712610767697,71.28,71932.9837,0.0,-0.93229,4e-05,5.93202]
[1712610772731,71.28,71928.6441,0.0,-0.93246,4e-05,5.92026]
[1712610777485,71.28,71936.1012,0.0,-0.93215,4e-05,5.94174]
[1712610782802,71.29,71936.0975,0.0,-0.93214,4e-05,5.9421]
[1712610787838,71.29,71936.095,0.0,-0.93214,4e-05,5.94246]
[1712610793878,71.29,71936.0687,0.0,-0.93213,4e-05,5.94281]
[1712610798913,71.29,71935.2297,0.0,-0.93216,4e-05,5.9408]
[1712610803950,71.29,71937.8155,0.0,-0.93205,4e-05,5.94846]
[1712610808983,71.3,71939.0364,0.0,-0.932,4e-05,5.95221]
[1712610814031,71.3,71939.7428,0.0,-0.93201,4e-05,5.94981]
[1712610818060,71.3,71947.8729,0.0,-0.93168,4e-05,5.97303]
[1712610823093,71.3,71948.5188,0.0,-0.93165,4e-05,5.97493]
[1712610827122,71.3,71956.9088,0.0,-0.93131,4e-05,5.99887]
[1712610831151,71.3,71964.2962,0.0,-0.93101,4e-05,6.01979]
[1712610836185,71.3,71966.0505,0.0,-0.93094,4e-05,6.02463]
[1712610839208,71.3,71957.8808,0.0,-0.93127,4e-05,6.00136]
[1712610844244,71.3,71950.1852,0.0,-0.93158,4e-05,5.97958]
[1712610849305,71.3,71950.3395,0.0,-0.93158,4e-05,5.98019]
[1712610854314,71.3,71946.5331,0.0,-0.93173,4e-05,5.9695]
[1712610859348,71.3,71944.5399,0.0,-0.93181,4e-05,5.96404]
[1712610864383,71.3,71946.9407,0.0,-0.93171,4e-05,5.97097]
[1712610869418,71.3,71951.6265,0.0,-0.93152,4e-05,5.98435]
[1712610874453,71.3,71946.6292,0.0,-0.93177,4e-05,5.96557]
[1712610879485,71.3,71943.9712,0.0,-0.93187,4e-05,5.95826]
[1712610884524,71.3,71946.915,0.0,-0.93175,4e-05,5.96679]
[1712610889558,71.31,71948.6662,0.0,-0.93168,4e-05,5.9719]
[1712610894593,71.31,71946.563,0.0,-0.93176,4e-05,5.96607]
[1712610895601,71.31,71938.99,0.0,-0.93207,4e-05,5.9447]
[1712610900637,71.31,71943.3042,0.0,-0.93189,4e-05,5.95722]
[1712610905672,71.31,71939.6214,0.0,-0.93203,4e-05,5.94705]
[1712610910706,71.31,71939.708,0.0,-0.93202,4e-05,5.94761]
[1712610915741,71.31,71940.6774,0.0,-0.93198,4e-05,5.95064]
[1712610919771,71.31,71925.7194,0.0,-0.93258,4e-05,5.90873]
[1712610922791,71.32,71915.9631,0.0,-0.93297,4e-05,5.88172]
[1712610926819,71.32,71908.5041,0.0,-0.93326,4e-05,5.86149]
[1712610931853,71.33,71902.1795,0.0,-0.93354,4e-05,5.84016]
[1712610936889,71.33,71901.2965,0.0,-0.93356,4e-05,5.8388]
[1712610939911,71.34,71892.877,0.0,-0.93389,4e-05,5.81598]
[1712610940919,71.34,71884.5366,0.0,-0.93421,4e-05,5.79301]
[1712610945950,71.34,71883.7664,0.0,-0.93422,4e-05,5.79236]
[1712610950986,71.35,71884.1449,0.0,-0.93419,4e-05,5.79488]
[1712610956021,71.36,71881.2104,0.0,-0.93428,4e-05,5.78814]
[1712610961063,71.37,71885.3291,0.0,-0.9341,4e-05,5.80101]
[1712610966096,71.37,71883.989,0.0,-0.93413,4e-05,5.79867]
[1712610969117,71.38,71890.7879,0.0,-0.93385,4e-05,5.81841]
[1712610974154,71.38,71892.5813,0.0,-0.93376,4e-05,5.82464]
[1712610979193,71.39,71890.2973,0.0,-0.93383,4e-05,5.81949]
[1712610984229,71.4,71897.9073,0.0,-0.93351,4e-05,5.84194]
[1712610989264,71.4,71903.4556,0.0,-0.93328,4e-05,5.85842]
[1712610993292,71.41,71895.1712,0.0,-0.93364,4e-05,5.83139]
[1712610998326,71.41,71893.2311,0.0,-0.9337,4e-05,5.82715]
[1712611001347,71.42,71884.5031,0.0,-0.93404,4e-05,5.80356]
[1712611006382,71.42,71885.3733,0.0,-0.93398,4e-05,5.80731]
[1712611011418,71.43,71883.9841,0.0,-0.93403,4e-05,5.80381]
[1712611016453,71.43,71884.4417,0.0,-0.93401,4e-05,5.80545]
[1712611021489,71.43,71884.7315,0.0,-0.93399,4e-05,5.80662]
[1712611026523,71.43,71885.08,0.0,-0.93398,4e-05,5.80792]
[1712611031558,71.43,71885.361,0.0,-0.93396,4e-05,5.80904]
[1712611033572,71.43,71878.2787,0.0,-0.93424,4e-05,5.78948]
[1712611038608,71.44,71878.6303,0.0,-0.93422,4e-05,5.79094]
[1712611043641,71.44,71872.3899,0.0,-0.93446,4e-05,5.7741]
[1712611048679,71.44,71871.3945,0.0,-0.93449,4e-05,5.77196]
[1712611050485,71.44,71863.3077,0.0,-0.93481,4e-05,5.74934]
[1712611055725,71.44,71856.9436,0.0,-0.93511,4e-05,5.72681]
[1712611060761,71.44,71850.4651,0.0,-0.93536,4e-05,5.7088]
[1712611065796,71.44,71851.0959,0.0,-0.93534,4e-05,5.71045]
[1712611070830,71.44,71850.7319,0.0,-0.93536,4e-05,5.70936]
[1712611075867,71.44,71855.3995,0.0,-0.93518,4e-05,5.72211]
[1712611080901,71.44,71850.8752,0.0,-0.93535,4e-05,5.7095]
[1712611085936,71.44,71847.5251,0.0,-0.93549,4e-05,5.7002]
[1712611088957,71.44,71854.4639,0.0,-0.93522,4e-05,5.71928]
[1712611089966,71.44,71866.1715,0.0,-0.93476,4e-05,5.7516]
[1712611094999,71.43,71868.1246,0.0,-0.93469,4e-05,5.75655]
[1712611100035,71.43,71862.1291,0.0,-0.93493,4e-05,5.73958]
[1712611105069,71.43,71854.5337,0.0,-0.93523,4e-05,5.71833]
[1712611110104,71.43,71854.7946,0.0,-0.93522,4e-05,5.71891]
[1712611115140,71.43,71854.7388,0.0,-0.93527,4e-05,5.714]
[1712611120174,71.43,71854.3787,0.0,-0.93529,4e-05,5.71289]
[1712611125210,71.43,71854.3096,0.0,-0.93529,4e-05,5.71259]
[1712611130244,71.43,71855.9476,0.0,-0.93523,4e-05,5.71696]
[1712611136286,71.43,71854.3046,0.0,-0.9353,4e-05,5.71228]
[1712611141321,71.43,71858.5074,0.0,-0.93514,4e-05,5.72372]
[1712611146358,71.42,71856.5251,0.0,-0.93522,4e-05,5.71805]
[1712611151392,71.42,71858.2909,0.0,-0.93515,4e-05,5.72275]
[1712611155420,71.42,71848.4284,0.0,-0.93554,4e-05,5.6954]
[1712611161463,71.42,71847.1948,0.0,-0.93559,4e-05,5.6919]
[1712611166497,71.42,71848.4719,0.0,-0.93554,4e-05,5.69532]
[1712611173485,71.42,71848.6837,0.0,-0.93558,4e-05,5.69111]
[1712611178581,71.42,71853.7114,0.0,-0.93539,4e-05,5.70485]
[1712611184623,71.42,71850.6488,0.0,-0.93551,4e-05,5.69621]
[1712611189657,71.42,71853.4945,0.0,-0.9354,4e-05,5.70392]
[1712611194696,71.42,71849.5883,0.0,-0.93555,4e-05,5.69303]
[1712611200485,71.42,71852.9318,0.0,-0.93543,4e-05,5.70209]
[1712611205775,71.42,71850.3294,0.0,-0.93553,4e-05,5.69479]
[1712611210809,71.42,71852.9819,0.0,-0.93543,4e-05,5.70198]
[1712611212485,71.42,71842.1472,0.0,-0.93585,4e-05,5.67213]
[1712611217857,71.42,71840.7413,0.0,-0.9359,4e-05,5.66836]
[1712611222892,71.42,71840.6018,0.0,-0.93591,4e-05,5.66809]
[1712611227928,71.42,71840.9913,0.0,-0.93589,4e-05,5.66926]
[1712611232964,71.42,71840.6127,0.0,-0.93595,4e-05,5.66369]
[1712611237998,71.42,71840.8235,0.0,-0.93594,4e-05,5.66439]
[1712611243034,71.42,71842.304,0.0,-0.93588,4e-05,5.66857]
[1712611248068,71.42,71840.6454,0.0,-0.93594,4e-05,5.66414]
[1712611253104,71.42,71846.1414,0.0,-0.93573,4e-05,5.6793]
[1712611259144,71.42,71841.2014,0.0,-0.93592,4e-05,5.66583]
[1712611264180,71.42,71841.9531,0.0,-0.93589,4e-05,5.668]
[1712611269214,71.42,71843.1939,0.0,-0.93584,4e-05,5.67151]
[1712611274249,71.42,71840.6279,0.0,-0.93594,4e-05,5.66456]
[1712611279284,71.42,71842.1935,0.0,-0.93588,4e-05,5.66896]
[1712611284320,71.42,71842.6271,0.0,-0.93586,4e-05,5.67024]
[1712611289354,71.42,71841.9908,0.0,-0.93588,4e-05,5.66858]
[1712611294391,71.42,71842.1386,0.0,-0.93592,4e-05,5.66448]
[1712611299424,71.42,71841.5748,0.0,-0.93594,4e-05,5.66306]
[1712611304459,71.43,71843.1349,0.0,-0.93588,4e-05,5.66746]
[1712611309497,71.43,71843.2573,0.0,-0.93587,4e-05,5.66789]
[1712611314541,71.43,71843.2655,0.0,-0.93587,4e-05,5.66801]
[1712611319577,71.43,71847.2927,0.0,-0.93571,4e-05,5.67916]
[1712611324612,71.43,71847.7355,0.0,-0.9357,4e-05,5.68038]
[1712611329649,71.43,71847.4389,0.0,-0.93571,4e-05,5.67961]
[1712611334682,71.43,71846.4656,0.0,-0.93574,4e-05,5.67702]
[1712611338485,71.43,71853.6068,0.0,-0.93546,4e-05,5.69679]
[1712611343746,71.43,71859.2906,0.0,-0.93524,4e-05,5.71238]
[1712611347486,71.43,71874.7672,0.0,-0.93464,4e-05,5.75504]
[1712611352808,71.42,71877.4206,0.0,-0.93459,4e-05,5.75728]
[1712611357844,71.42,71876.7576,0.0,-0.93462,4e-05,5.75499]
[1712611362879,71.42,71880.2177,0.0,-0.93449,4e-05,5.76411]
[1712611367914,71.42,71879.5039,0.0,-0.93453,4e-05,5.76162]
[1712611374485,71.41,71879.5304,0.0,-0.93453,4e-05,5.76101]
[1712611379997,71.41,71879.0334,0.0,-0.93456,4e-05,5.75916]
[1712611385034,71.41,71879.6686,0.0,-0.93454,4e-05,5.76044]
[1712611390068,71.41,71878.9541,0.0,-0.93458,4e-05,5.758]
[1712611395103,71.4,71882.0241,0.0,-0.93447,4e-05,5.76591]
[1712611400138,71.4,71886.4951,0.0,-0.9343,4e-05,5.77774]
[1712611405173,71.4,71888.9368,0.0,-0.93421,4e-05,5.78392]
[1712611410207,71.39,71887.5801,0.0,-0.93427,4e-05,5.77952]
[1712611415242,71.39,71887.3485,0.0,-0.93434,4e-05,5.77364]
[1712611420279,71.39,71885.4568,0.0,-0.93442,4e-05,5.76786]
[1712611425316,71.38,71886.3191,0.0,-0.93439,4e-05,5.76972]
[1712611430349,71.38,71886.5055,0.0,-0.9344,4e-05,5.7697]
[1712611435388,71.38,71887.5468,0.0,-0.93436,4e-05,5.77205]
[1712611440425,71.37,71888.6024,0.0,-0.93433,4e-05,5.77442]
[1712611445459,71.37,71888.3139,0.0,-0.93435,4e-05,5.77307]
[1712611451501,71.37,71889.6272,0.0,-0.93431,4e-05,5.77604]
[1712611456536,71.37,71890.0209,0.0,-0.9343,4e-05,5.77656]
[1712611461570,71.36,71889.844,0.0,-0.93431,4e-05,5.77549]
[1712611465600,71.36,71912.4468,0.0,-0.93342,4e-05,5.83827]
[1712611467488,71.36,71925.2586,0.0,-0.9329,4e-05,5.87459]
[1712611472649,71.37,71941.4494,0.0,-0.93228,4e-05,5.91625]
[1712611477705,71.37,71939.9208,0.0,-0.93233,4e-05,5.91253]
[1712611482736,71.37,71940.1871,0.0,-0.93231,4e-05,5.91381]
[1712611487772,71.38,71940.6871,0.0,-0.93229,4e-05,5.91573]
[1712611492807,71.38,71940.6769,0.0,-0.93228,4e-05,5.91619]
[1712611495844,71.38,71947.4648,0.0,-0.932,4e-05,5.93561]
[1712611499857,71.38,71958.5014,0.0,-0.93155,4e-05,5.96703]
[1712611504891,71.38,71966.9632,0.0,-0.9312,4e-05,5.99105]
[1712611508919,71.38,71957.7404,0.0,-0.93158,4e-05,5.96489]
[1712611510935,71.38,71949.4475,0.0,-0.93191,4e-05,5.94152]
[1712611513954,71.38,71942.2823,0.0,-0.9322,4e-05,5.92152]
[1712611519997,71.38,71942.166,0.0,-0.9322,4e-05,5.92172]
[1712611525032,71.39,71944.1712,0.0,-0.93211,4e-05,5.9278]
[1712611530066,71.39,71946.411,0.0,-0.93202,4e-05,5.93449]
[1712611535101,71.39,71948.2658,0.0,-0.93198,4e-05,5.93535]
[1712611540137,71.39,71942.1574,0.0,-0.93223,4e-05,5.9185]
[1712611545171,71.4,71939.6431,0.0,-0.93232,4e-05,5.91191]
[1712611550206,71.4,71937.2523,0.0,-0.93241,4e-05,5.90571]
[1712611555242,71.4,71937.5789,0.0,-0.93239,4e-05,5.90728]
[1712611560276,71.41,71931.5374,0.0,-0.93262,4e-05,5.8909]
[1712611565311,71.41,71931.6628,0.0,-0.93261,4e-05,5.89191]
[1712611569340,71.41,71940.4533,0.0,-0.93225,4e-05,5.91709]
[1712611574374,71.41,71939.2598,0.0,-0.93229,4e-05,5.91419]
[1712611579410,71.42,71935.2602,0.0,-0.93244,4e-05,5.90345]
[1712611584444,71.42,71937.7507,0.0,-0.93233,4e-05,5.91099]
[1712611589479,71.42,71937.7135,0.0,-0.93233,4e-05,5.91139]
[1712611594518,71.42,71937.5248,0.0,-0.93237,4e-05,5.90668]
[1712611599550,71.43,71937.7911,0.0,-0.93236,4e-05,5.90794]
[1712611604583,71.43,71936.2889,0.0,-0.93241,4e-05,5.90425]
[1712611610626,71.43,71935.3227,0.0,-0.93244,4e-05,5.9022]
[1712611615663,71.44,71936.5359,0.0,-0.93238,4e-05,5.90618]
[1712611620696,71.44,71939.2112,0.0,-0.93227,4e-05,5.91418]
[1712611625732,71.44,71940.2423,0.0,-0.93222,4e-05,5.91754]
[1712611630766,71.44,71938.8336,0.0,-0.93227,4e-05,5.91403]
[1712611635801,71.45,71938.974,0.0,-0.93226,4e-05,5.91487]
[1712611640846,71.44,71938.1421,0.0,-0.93231,4e-05,5.91122]
[1712611645875,71.43,71938.3083,0.0,-0.93232,4e-05,5.91039]
[1712611651918,71.42,71937.0839,0.0,-0.93244,4e-05,5.90073]
[1712611656953,71.42,71936.9022,0.0,-0.93247,4e-05,5.89901]
[1712611661987,71.41,71934.6433,0.0,-0.93257,4e-05,5.8915]
[1712611667022,71.41,71932.9789,0.0,-0.93266,4e-05,5.8857]
[1712611672059,71.4,71932.7465,0.0,-0.93268,4e-05,5.88397]
[1712611677093,71.4,71929.6937,0.0,-0.93282,4e-05,5.87453]
[1712611682127,71.39,71928.5947,0.0,-0.93287,4e-05,5.87129]
[1712611687162,71.39,71927.9967,0.0,-0.93289,4e-05,5.86942]
[1712611692199,71.39,71927.3712,0.0,-0.93292,4e-05,5.86728]
[1712611697232,71.39,71928.0689,0.0,-0.93291,4e-05,5.86814]
[1712611702268,71.38,71930.3656,0.0,-0.93284,4e-05,5.87328]
[1712611707302,71.37,71928.8005,0.0,-0.93292,4e-05,5.86759]
[1712611712337,71.37,71928.8732,0.0,-0.93299,4e-05,5.86183]
[1712611717372,71.36,71927.3112,0.0,-0.93307,4e-05,5.85623]
[1712611722407,71.35,71927.3426,0.0,-0.93308,4e-05,5.85515]
[1712611727443,71.35,71922.9834,0.0,-0.93328,4e-05,5.84159]
[1712611732481,71.34,71916.6327,0.0,-0.93355,4e-05,5.82282]
[1712611737485,71.34,71914.5177,0.0,-0.93364,4e-05,5.81602]
[1712611742548,71.33,71905.1558,0.0,-0.93403,4e-05,5.78909]
[1712611747584,71.33,71898.7184,0.0,-0.93429,4e-05,5.77057]
[1712611752617,71.33,71895.6195,0.0,-0.93443,4e-05,5.76143]
[1712611757651,71.32,71893.1475,0.0,-0.93453,4e-05,5.75403]
[1712611762687,71.32,71891.9288,0.0,-0.93459,4e-05,5.75013]
[1712611767724,71.32,71893.0808,0.0,-0.93455,4e-05,5.75283]
[1712611772757,71.32,71893.1203,0.0,-0.9346,4e-05,5.74779]
[1712611777793,71.31,71894.1948,0.0,-0.93457,4e-05,5.75032]
[1712611782827,71.31,71893.3659,0.0,-0.93461,4e-05,5.74755]
[1712611787862,71.31,71892.0351,0.0,-0.93467,4e-05,5.7434]
[1712611792898,71.31,71891.0898,0.0,-0.93471,4e-05,5.74035]
[1712611798940,71.3,71888.8111,0.0,-0.93481,4e-05,5.73357]
[1712611803976,71.3,71884.9782,0.0,-0.93496,4e-05,5.72255]
[1712611809022,71.3,71882.9382,0.0,-0.93505,4e-05,5.71652]
[1712611814049,71.3,71883.4325,0.0,-0.93503,4e-05,5.71754]
[1712611819086,71.3,71883.5908,0.0,-0.93503,4e-05,5.71762]
[1712611824122,71.29,71885.2155,0.0,-0.93497,4e-05,5.72174]
[1712611829155,71.29,71885.9842,0.0,-0.93495,4e-05,5.72348]
[1712611834191,71.29,71890.0256,0.0,-0.93484,4e-05,5.72959]
[1712611839225,71.29,71889.9536,0.0,-0.93485,4e-05,5.72895]
[1712611845267,71.28,71890.8852,0.0,-0.93483,4e-05,5.73099]
[1712611850304,71.28,71889.0882,0.0,-0.9349,4e-05,5.7256]
[1712611857352,71.28,71889.2721,0.0,-0.9349,4e-05,5.72552]
[1712611862389,71.28,71888.9184,0.0,-0.93492,4e-05,5.72413]
[1712611867425,71.27,71887.4116,0.0,-0.93499,4e-05,5.71957]
[1712611872459,71.27,71887.729,0.0,-0.93498,4e-05,5.72008]
[1712611877495,71.27,71887.5239,0.0,-0.935,4e-05,5.71914]
[1712611882530,71.27,71887.9238,0.0,-0.93498,4e-05,5.71989]
[1712611888572,71.27,71884.1028,0.0,-0.93514,4e-05,5.70891]
[1712611893606,71.27,71884.5378,0.0,-0.93518,4e-05,5.70516]
[1712611899485,71.26,71883.8964,0.0,-0.9352,4e-05,5.70314]
[1712611905486,71.26,71884.7155,0.0,-0.93518,4e-05,5.70512]
[1712611910728,71.26,71883.2772,0.0,-0.93524,4e-05,5.70088]
[1712611915763,71.26,71882.9683,0.0,-0.93525,4e-05,5.69982]
[1712611920798,71.26,71877.6857,0.0,-0.93546,4e-05,5.68503]
[1712611925832,71.26,71873.7124,0.0,-0.93562,4e-05,5.67406]
[1712611930865,71.26,71863.093,0.0,-0.93604,4e-05,5.64428]
[1712611934893,71.25,71853.9512,0.0,-0.9364,4e-05,5.61862]
[1712611939929,71.25,71852.1842,0.0,-0.93648,4e-05,5.61324]
[1712611944965,71.25,71851.0297,0.0,-0.93653,4e-05,5.60956]
[1712611948993,71.25,71843.8913,0.0,-0.93681,4e-05,5.58965]
[1712611954028,71.24,71839.0105,0.0,-0.93705,4e-05,5.57139]
[1712611957050,71.24,71830.3911,0.0,-0.93739,4e-05,5.54777]
[1712611960070,71.24,71820.6969,0.0,-0.93776,4e-05,5.52142]
[1712611965104,71.25,71818.6449,0.0,-0.93783,4e-05,5.51601]
[1712611970139,71.25,71818.4273,0.0,-0.93784,4e-05,5.51563]
[1712611975178,71.25,71812.7609,0.0,-0.93805,4e-05,5.50051]
[1712611980215,71.25,71813.2808,0.0,-0.93803,4e-05,5.50221]
[1712611984243,71.25,71822.8069,0.0,-0.93767,4e-05,5.52729]
[1712611989282,71.24,71820.5204,0.0,-0.93778,4e-05,5.52001]
[1712611994317,71.23,71821.6783,0.0,-0.93775,4e-05,5.5221]
[1712611999351,71.23,71821.4736,0.0,-0.93777,4e-05,5.52047]
[1712612004387,71.22,71822.7107,0.0,-0.93774,4e-05,5.52279]
[1712612009421,71.22,71823.8438,0.0,-0.93771,4e-05,5.52479]
[1712612014457,71.21,71827.2573,0.0,-0.93764,4e-05,5.5284]
[1712612019486,71.2,71832.1634,0.0,-0.93747,4e-05,5.54057]
[1712612024527,71.2,71832.249,0.0,-0.93747,4e-05,5.54083]
[1712612029563,71.21,71832.1531,0.0,-0.93747,4e-05,5.5406]
[1712612034597,71.21,71830.7957,0.0,-0.93752,4e-05,5.53692]
[1712612039631,71.21,71833.4156,0.0,-0.93742,4e-05,5.54411]
[1712612044666,71.21,71832.6274,0.0,-0.93745,4e-05,5.54198]
[1712612050709,71.21,71831.1823,0.0,-0.93751,4e-05,5.53811]
[1712612055744,71.21,71831.0132,0.0,-0.93751,4e-05,5.53769]
[1712612060778,71.21,71831.8349,0.0,-0.93748,4e-05,5.53997]
[1712612065814,71.21,71831.818,0.0,-0.93748,4e-05,5.53999]
[1712612070851,71.21,71831.3613,0.0,-0.9375,4e-05,5.53879]
[1712612076485,71.21,71831.468,0.0,-0.93754,4e-05,5.53456]
[1712612081927,71.21,71830.7934,0.0,-0.93756,4e-05,5.53281]
[1712612086963,71.21,71830.9084,0.0,-0.93756,4e-05,5.53321]
[1712612093006,71.21,71831.7495,0.0,-0.93752,4e-05,5.53557]
[1712612098039,71.21,71835.1844,0.0,-0.93739,4e-05,5.54498]
[1712612103074,71.21,71834.9991,0.0,-0.9374,4e-05,5.54447]
[1712612108110,71.21,71833.7628,0.0,-0.93745,4e-05,5.54109]
[1712612115158,71.21,71835.3947,0.0,-0.93738,4e-05,5.54552]
[1712612120194,71.21,71835.5009,0.0,-0.93738,4e-05,5.54579]
[1712612125228,71.21,71834.5521,0.0,-0.93742,4e-05,5.5432]
[1712612130485,71.21,71834.3309,0.0,-0.93743,4e-05,5.54261]
[1712612136306,71.21,71834.4652,0.0,-0.93747,4e-05,5.53841]
[1712612141340,71.21,71835.9632,0.0,-0.93741,4e-05,5.54251]
[1712612146379,71.21,71836.0063,0.0,-0.93741,4e-05,5.54265]
[1712612151414,71.21,71835.1336,0.0,-0.93744,4e-05,5.54028]
[1712612156453,71.21,71834.4241,0.0,-0.93747,4e-05,5.53837]
[1712612161488,71.21,71835.0781,0.0,-0.93744,4e-05,5.54019]
[1712612166520,71.21,71832.9869,0.0,-0.93752,4e-05,5.53453]
[1712612171557,71.21,71834.7408,0.0,-0.93745,4e-05,5.53935]
[1712612176592,71.21,71831.9564,0.0,-0.93756,4e-05,5.53182]
[1712612181627,71.21,71831.4838,0.0,-0.93758,4e-05,5.53065]
[1712612186661,71.21,71830.8146,0.0,-0.9376,4e-05,5.52894]
[1712612192705,71.21,71831.4982,0.0,-0.93762,4e-05,5.52608]
[1712612197739,71.2,71831.593,0.0,-0.93764,4e-05,5.52523]
[1712612202774,71.2,71831.8595,0.0,-0.93764,4e-05,5.52486]
[1712612207809,71.19,71832.4025,0.0,-0.93764,4e-05,5.52525]
[1712612212845,71.19,71832.374,0.0,-0.93765,4e-05,5.52409]
[1712612218885,71.18,71832.3991,0.0,-0.93767,4e-05,5.52287]
[1712612223921,71.17,71831.8502,0.0,-0.93771,4e-05,5.52011]
[1712612229485,71.17,71832.0457,0.0,-0.93772,4e-05,5.5196]
[1712612234997,71.16,71838.2249,0.0,-0.9375,4e-05,5.53513]
[1712612240033,71.16,71837.5093,0.0,-0.93754,4e-05,5.53203]
[1712612245068,71.15,71837.7398,0.0,-0.93755,4e-05,5.53156]
[1712612250102,71.14,71837.0437,0.0,-0.93759,4e-05,5.52854]
[1712612256147,71.14,71837.5863,0.0,-0.93764,4e-05,5.52415]
[1712612261181,71.13,71837.0942,0.0,-0.93767,4e-05,5.52174]
[1712612266214,71.13,71837.9021,0.0,-0.93766,4e-05,5.52289]
[1712612271251,71.12,71838.575,0.0,-0.93765,4e-05,5.52369]
[1712612276285,71.11,71838.3804,0.0,-0.93767,4e-05,5.52211]
[1712612281320,71.11,71836.9833,0.0,-0.93774,4e-05,5.51729]
[1712612286355,71.1,71836.7064,0.0,-0.93776,4e-05,5.51558]
[1712612291390,71.1,71837.3936,0.0,-0.93775,4e-05,5.51647]
[1712612296429,71.09,71836.2266,0.0,-0.93781,4e-05,5.51232]
[1712612301460,71.09,71830.0022,0.0,-0.93806,4e-05,5.49447]
[1712612306496,71.08,71831.011,0.0,-0.93803,4e-05,5.49639]
[1712612311532,71.08,71831.0391,0.0,-0.93809,4e-05,5.49106]
[1712612316571,71.08,71831.9422,0.0,-0.93807,4e-05,5.49271]
[1712612322485,71.07,71831.994,0.0,-0.93808,4e-05,5.49191]
[1712612327648,71.07,71831.1319,0.0,-0.93812,4e-05,5.48878]
[1712612332682,71.06,71830.2658,0.0,-0.93817,4e-05,5.48567]
[1712612338725,71.06,71830.5277,0.0,-0.93817,4e-05,5.4855]
[1712612343761,71.05,71830.3507,0.0,-0.93819,4e-05,5.48429]
[1712612348795,71.05,71829.7755,0.0,-0.93822,4e-05,5.48203]
[1712612353829,71.05,71830.3252,0.0,-0.93821,4e-05,5.48282]
[1712612358865,71.04,71829.8108,0.0,-0.93824,4e-05,5.48072]
[1712612363900,71.04,71827.0662,0.0,-0.93835,4e-05,5.4726]
[1712612368934,71.04,71827.605,0.0,-0.93834,4e-05,5.47343]
[1712612373969,71.03,71825.2438,0.0,-0.93849,4e-05,5.46184]
[1712612379485,71.03,71822.6422,0.0,-0.93859,4e-05,5.45418]
[1712612385047,71.03,71822.5819,0.0,-0.9386,4e-05,5.45354]
[1712612388070,71.03,71800.5822,0.0,-0.93944,4e-05,5.39385]
[1712612390081,71.03,71793.5292,0.0,-0.9397,4e-05,5.37485]
[1712612395118,71.03,71791.7163,0.0,-0.93977,4e-05,5.36997]
[1712612400154,71.03,71789.4285,0.0,-0.93986,4e-05,5.36386]
[1712612402169,71.03,71781.6042,0.0,-0.94015,4e-05,5.34295]
[1712612407202,71.03,71778.1261,0.0,-0.94027,4e-05,5.33392]
[1712612412485,71.03,71776.089,0.0,-0.94034,4e-05,5.3288]
[1712612418278,71.03,71772.6857,0.0,-0.94046,4e-05,5.32013]
[1712612423313,71.03,71773.3821,0.0,-0.94043,4e-05,5.32238]
[1712612428349,71.04,71771.2376,0.0,-0.94051,4e-05,5.31695]
[1712612433384,71.04,71775.6482,0.0,-0.94039,4e-05,5.32449]
[1712612434397,71.04,71766.4911,0.0,-0.94072,4e-05,5.30013]
[1712612439430,71.04,71768.1736,0.0,-0.94066,4e-05,5.30503]
[1712612444465,71.04,71768.2118,0.0,-0.94065,4e-05,5.30552]
[1712612449500,71.04,71767.9333,0.0,-0.94065,4e-05,5.30518]
[1712612455542,71.05,71767.9511,0.0,-0.94065,4e-05,5.30569]
[1712612460486,71.05,71776.7525,0.0,-0.94032,4e-05,5.3295]
[1712612465613,71.05,71777.0005,0.0,-0.9403,4e-05,5.33037]
[1712612470648,71.05,71777.1909,0.0,-0.94029,4e-05,5.33106]
[1712612475682,71.05,71777.1606,0.0,-0.94029,4e-05,5.33117]
[1712612480727,71.05,71776.6303,0.0,-0.94031,4e-05,5.32998]
[1712612485763,71.05,71776.3918,0.0,-0.94031,4e-05,5.32951]
[1712612490796,71.05,71776.665,0.0,-0.9403,4e-05,5.33059]
[1712612495833,71.06,71775.9673,0.0,-0.94037,4e-05,5.32458]
[1712612500867,71.06,71777.1396,0.0,-0.94032,4e-05,5.32807]
[1712612505902,71.06,71776.6794,0.0,-0.94033,4e-05,5.32721]
[1712612510937,71.06,71777.4101,0.0,-0.9403,4e-05,5.32952]
[1712612515972,71.06,71776.6973,0.0,-0.94032,4e-05,5.32796]
[1712612521008,71.07,71779.4063,0.0,-0.94021,4e-05,5.33553]
[1712612526043,71.07,71778.0252,0.0,-0.94026,4e-05,5.33214]
[1712612531077,71.07,71778.6382,0.0,-0.94023,4e-05,5.33412]
[1712612536113,71.07,71778.6013,0.0,-0.94023,4e-05,5.33431]
[1712612541149,71.07,71778.7043,0.0,-0.94022,4e-05,5.33489]
[1712612546185,71.07,71770.3606,0.0,-0.94053,4e-05,5.31298]
[1712612551220,71.08,71768.0519,0.0,-0.94065,4e-05,5.30268]
[1712612556256,71.08,71765.6199,0.0,-0.94074,4e-05,5.29662]
[1712612561292,71.08,71765.3017,0.0,-0.94074,4e-05,5.29631]
[1712612566325,71.08,71766.2217,0.0,-0.9407,4e-05,5.29909]
[1712612570356,71.09,71776.8222,0.0,-0.9403,4e-05,5.32775]
[1712612575389,71.09,71772.0986,0.0,-0.94048,4e-05,5.31536]
[1712612580423,71.09,71769.2074,0.0,-0.94058,4e-05,5.30798]
[1712612585460,71.09,71769.6454,0.0,-0.94056,4e-05,5.30947]
[1712612590495,71.09,71769.4368,0.0,-0.94056,4e-05,5.30925]
[1712612595530,71.09,71770.179,0.0,-0.94053,4e-05,5.31154]
[1712612600565,71.1,71775.1537,0.0,-0.94034,4e-05,5.32506]
[1712612605599,71.1,71772.0301,0.0,-0.94045,4e-05,5.31694]
[1712612610634,71.1,71772.0948,0.0,-0.94045,4e-05,5.31737]
[1712612615669,71.1,71773.3212,0.0,-0.94044,4e-05,5.3164]
[1712612620704,71.1,71774.596,0.0,-0.94039,4e-05,5.32006]
[1712612625739,71.1,71773.7991,0.0,-0.94042,4e-05,5.31818]
[1712612630774,71.1,71773.5938,0.0,-0.94042,4e-05,5.3179]
[1712612635808,71.1,71770.8719,0.0,-0.94052,4e-05,5.31092]
[1712612640844,71.11,71770.269,0.0,-0.94054,4e-05,5.30965]
[1712612645887,71.11,71768.7962,0.0,-0.94059,4e-05,5.30607]
[1712612650922,71.11,71769.4184,0.0,-0.94056,4e-05,5.30807]
[1712612655955,71.11,71769.0897,0.0,-0.94057,4e-05,5.30754]
[1712612661485,71.11,71768.8448,0.0,-0.94057,4e-05,5.3073]
[1712612667485,71.12,71768.2107,0.0,-0.94059,4e-05,5.30604]
[1712612673074,71.12,71768.522,0.0,-0.94062,4e-05,5.30269]
[1712612678108,71.12,71768.0749,0.0,-0.94063,4e-05,5.30188]
[1712612683144,71.12,71768.8212,0.0,-0.94059,4e-05,5.30424]
[1712612688177,71.12,71768.955,0.0,-0.94058,4e-05,5.30494]
[1712612694485,71.13,71769.0297,0.0,-0.94057,4e-05,5.30563]
[1712612700262,71.13,71769.6952,0.0,-0.94054,4e-05,5.30775]
[1712612705298,71.13,71767.4257,0.0,-0.94062,4e-05,5.30207]
[1712612710333,71.13,71766.5695,0.0,-0.94065,4e-05,5.30018]
[1712612715369,71.14,71764.9958,0.0,-0.9407,4e-05,5.2964]
[1712612720402,71.14,71764.3512,0.0,-0.94072,4e-05,5.29511]
[1712612725438,71.14,71765.4771,0.0,-0.94067,4e-05,5.29859]
[1712612730472,71.14,71764.0742,0.0,-0.94072,4e-05,5.29525]
[1712612735509,71.14,71765.3513,0.0,-0.94071,4e-05,5.29455]
[1712612740544,71.15,71761.1084,0.0,-0.94086,4e-05,5.28373]
[1712612745576,71.15,71760.4211,0.0,-0.94088,4e-05,5.28242]
[1712612751485,71.15,71759.8959,0.0,-0.94089,4e-05,5.28165]
[1712612756656,71.16,71760.6612,0.0,-0.94085,4e-05,5.28419]
[1712612761689,71.16,71760.6824,0.0,-0.94085,4e-05,5.28471]
[1712612766725,71.16,71758.3735,0.0,-0.94092,4e-05,5.27908]
[1712612771758,71.16,71760.2554,0.0,-0.94085,4e-05,5.28459]
[1712612776793,71.17,71755.9039,0.0,-0.941,4e-05,5.27357]
[1712612781830,71.17,71756.1015,0.0,-0.94098,4e-05,5.27466]
[1712612786864,71.17,71748.0033,0.0,-0.94127,4e-05,5.25387]
[1712612792906,71.18,71748.0077,0.0,-0.94131,4e-05,5.25024]
[1712612797942,71.18,71743.8721,0.0,-0.94145,4e-05,5.24008]
[1712612802977,71.19,71740.6173,0.0,-0.94155,4e-05,5.23234]
[1712612808012,71.19,71740.9041,0.0,-0.94153,4e-05,5.23401]
[1712612813058,71.2,71740.1615,0.0,-0.94154,4e-05,5.23303]
[1712612819097,71.2,71739.9344,0.0,-0.94153,4e-05,5.2336]
[1712612821110,71.21,71730.8603,0.0,-0.94186,4e-05,5.21008]
[1712612826485,71.21,71732.7148,0.0,-0.94178,4e-05,5.21607]
[1712612832186,71.22,71733.2673,0.0,-0.94174,4e-05,5.21875]
[1712612837221,71.22,71731.6201,0.0,-0.94178,4e-05,5.21538]
[1712612842257,71.23,71728.0495,0.0,-0.9419,4e-05,5.20699]
[1712612847290,71.23,71728.3088,0.0,-0.94188,4e-05,5.20872]
[1712612852326,71.24,71731.4072,0.0,-0.94179,4e-05,5.21343]
[1712612857361,71.25,71728.3274,0.0,-0.94189,4e-05,5.20637]
[1712612862396,71.25,71728.9342,0.0,-0.94185,4e-05,5.20901]
[1712612867431,71.26,71727.5102,0.0,-0.94189,4e-05,5.20629]
[1712612872469,71.26,71731.0987,0.0,-0.94175,4e-05,5.21675]
[1712612877485,71.27,71729.629,0.0,-0.94179,4e-05,5.21385]
[1712612882536,71.27,71729.6559,0.0,-0.94177,4e-05,5.2149]
[1712612888577,71.28,71728.3564,0.0,-0.9418,4e-05,5.21266]
[1712612893615,71.29,71728.7695,0.0,-0.94177,4e-05,5.21492]
[1712612898648,71.29,71729.8064,0.0,-0.94172,4e-05,5.21861]
[1712612903683,71.3,71730.0124,0.0,-0.9417,4e-05,5.2201]
[1712612908747,71.3,71729.416,0.0,-0.94171,4e-05,5.21946]
[1712612913754,71.31,71727.7704,0.0,-0.9418,4e-05,5.21158]
[1712612918788,71.31,71728.989,0.0,-0.94174,4e-05,5.21573]
[1712612923824,71.32,71729.626,0.0,-0.9417,4e-05,5.21835]
[1712612928859,71.32,71729.0212,0.0,-0.94171,4e-05,5.21769]
[1712612933893,71.33,71729.2523,0.0,-0.94169,4e-05,5.21922]
[1712612938930,71.33,71729.1284,0.0,-0.94168,4e-05,5.2198]
[1712612943965,71.34,71728.0212,0.0,-0.94171,4e-05,5.21779]
[1712612948999,71.34,71729.389,0.0,-0.94165,4e-05,5.22228]
[1712612954032,71.35,71731.3303,0.0,-0.94157,4e-05,5.22824]
[1712612959067,71.35,71729.994,0.0,-0.9416,4e-05,5.22557]
[1712612964103,71.35,71730.5368,0.0,-0.94157,4e-05,5.22786]
[1712612969138,71.36,71728.098,0.0,-0.94165,4e-05,5.22229]
[1712612974173,71.36,71729.4541,0.0,-0.94163,4e-05,5.22222]
[1712612979210,71.37,71729.4794,0.0,-0.94162,4e-05,5.22315]
[1712612984253,71.37,71729.2231,0.0,-0.94161,4e-05,5.22334]
[1712612990294,71.38,71729.3146,0.0,-0.9416,4e-05,5.22461]
[1712612996336,71.38,71730.3229,0.0,-0.94155,4e-05,5.22827]
[1712613001371,71.39,71728.0823,0.0,-0.94162,4e-05,5.22321]
[1712613006408,71.39,71729.6684,0.0,-0.94155,4e-05,5.22822]
[1712613011441,71.4,71730.3413,0.0,-0.94151,4e-05,5.2308]
[1712613017485,71.4,71730.2262,0.0,-0.9415,4e-05,5.23145]
[1712613022524,71.41,71730.2175,0.0,-0.94149,4e-05,5.23221]
[1712613027554,71.41,71728.2345,0.0,-0.94155,4e-05,5.22778]
[1712613032590,71.41,71729.5699,0.0,-0.94155,4e-05,5.22664]
[1712613037623,71.41,71729.8903,0.0,-0.94154,4e-05,5.22714]
[1712613042659,71.41,71728.8214,0.0,-0.94159,4e-05,5.22399]
[1712613047695,71.41,71727.5492,0.0,-0.94164,4e-05,5.22032]
[1712613052731,71.4,71728.7069,0.0,-0.9416,4e-05,5.22305]
[1712613057765,71.4,71728.9164,0.0,-0.9416,4e-05,5.22329]
[1712613062800,71.4,71729.1992,0.0,-0.94159,4e-05,5.22372]
[1712613067834,71.4,71728.9807,0.0,-0.9416,4e-05,5.22278]
[1712613072869,71.4,71730.8544,0.0,-0.94154,4e-05,5.2274]
[1712613077905,71.39,71730.8725,0.0,-0.94155,4e-05,5.22708]
[1712613082941,71.39,71731.6557,0.0,-0.94152,4e-05,5.22878]
[1712613087975,71.39,71729.2227,0.0,-0.94161,4e-05,5.22206]
[1712613093011,71.39,71732.2797,0.0,-0.94155,4e-05,5.22533]
[1712613098045,71.39,71729.8759,0.0,-0.94165,4e-05,5.21872]
[1712613103080,71.39,71725.9411,0.0,-0.94179,4e-05,5.20812]
[1712613108115,71.39,71727.5945,0.0,-0.94173,4e-05,5.21226]
[1712613113151,71.38,71730.9108,0.0,-0.94162,4e-05,5.2207]
[1712613117179,71.38,71723.9249,0.0,-0.94187,4e-05,5.20213]
[1712613122215,71.38,71723.8205,0.0,-0.94188,4e-05,5.20172]
[1712613127249,71.38,71723.8028,0.0,-0.94188,4e-05,5.20152]
[1712613132485,71.38,71724.125,0.0,-0.94187,4e-05,5.20223]
[1712613138326,71.38,71724.0352,0.0,-0.94188,4e-05,5.20182]
[1712613143363,71.38,71724.3534,0.0,-0.94187,4e-05,5.2025]
[1712613149414,71.38,71724.4078,0.0,-0.94187,4e-05,5.20247]
[1712613154448,71.38,71723.4985,0.0,-0.94195,4e-05,5.19548]
[1712613159483,71.38,71722.7333,0.0,-0.94198,4e-05,5.19338]
[1712613164518,71.38,71721.6264,0.0,-0.94202,4e-05,5.1904]
[1712613169555,71.38,71720.9494,0.0,-0.94205,4e-05,5.18857]
[1712613174589,71.38,71723.4799,0.0,-0.94196,4e-05,5.19516]
[1712613179624,71.38,71723.5288,0.0,-0.94195,4e-05,5.19523]
[1712613184661,71.37,71721.3577,0.0,-0.94203,4e-05,5.18948]
[1712613190701,71.37,71721.3578,0.0,-0.94203,4e-05,5.18943]
[1712613195736,71.37,71721.3384,0.0,-0.94204,4e-05,5.18933]
[1712613200771,71.37,71721.3806,0.0,-0.94204,4e-05,5.1894]
[1712613205808,71.37,71723.0589,0.0,-0.94198,4e-05,5.19374]
[1712613210842,71.37,71721.2864,0.0,-0.94204,4e-05,5.18902]
[1712613215876,71.37,71718.5768,0.0,-0.94218,4e-05,5.17743]
[1712613221918,71.37,71720.7685,0.0,-0.9421,4e-05,5.1832]
[1712613226953,71.37,71727.0235,0.0,-0.94188,4e-05,5.19953]
[1712613231989,71.37,71728.8702,0.0,-0.94181,4e-05,5.20424]
[1712613237022,71.37,71728.0918,0.0,-0.94184,4e-05,5.20205]
[1712613242061,71.37,71727.4218,0.0,-0.94187,4e-05,5.20014]
[1712613247092,71.37,71726.3616,0.0,-0.94191,4e-05,5.19723]
[1712613252129,71.37,71726.0573,0.0,-0.94192,4e-05,5.19632]
[1712613257164,71.37,71725.4399,0.0,-0.94195,4e-05,5.19458]
[1712613262199,71.37,71724.938,0.0,-0.94197,4e-05,5.19319]
[1712613267233,71.37,71727.2371,0.0,-0.94188,4e-05,5.19913]
[1712613272269,71.37,71726.2529,0.0,-0.94197,4e-05,5.19194]
[1712613278310,71.37,71726.1083,0.0,-0.94197,4e-05,5.19148]
[1712613283346,71.37,71724.8639,0.0,-0.94202,4e-05,5.18814]
[1712613288381,71.37,71724.5894,0.0,-0.94203,4e-05,5.18738]
[1712613293417,71.37,71724.4398,0.0,-0.94204,4e-05,5.18696]
[1712613298455,71.37,71723.9944,0.0,-0.94205,4e-05,5.18576]
[1712613303486,71.37,71721.4198,0.0,-0.94215,4e-05,5.17899]
[1712613308521,71.37,71719.7071,0.0,-0.94221,4e-05,5.17455]
[1712613313584,71.37,71720.6027,0.0,-0.94218,4e-05,5.17696]
[1712613318616,71.37,71721.1601,0.0,-0.94215,4e-05,5.17845]
[1712613323652,71.37,71722.2085,0.0,-0.94212,4e-05,5.18123]
[1712613329693,71.37,71722.2774,0.0,-0.94211,4e-05,5.18142]
[1712613334729,71.37,71722.5801,0.0,-0.94215,4e-05,5.17775]
[1712613339764,71.37,71722.5253,0.0,-0.94215,4e-05,5.17765]
[1712613344799,71.37,71721.9563,0.0,-0.94217,4e-05,5.17621]
[1712613349833,71.37,71722.1498,0.0,-0.94216,4e-05,5.17677]
[1712613354870,71.37,71722.0291,0.0,-0.94217,4e-05,5.1765]
[1712613359904,71.37,71721.6252,0.0,-0.94218,4e-05,5.17548]
[1712613364942,71.37,71722.6196,0.0,-0.94214,4e-05,5.17813]
[1712613369973,71.37,71722.2274,0.0,-0.94216,4e-05,5.17713]
[1712613375008,71.37,71722.1684,0.0,-0.94216,4e-05,5.17702]
[1712613380043,71.37,71722.9162,0.0,-0.94213,4e-05,5.17901]
[1712613385079,71.37,71722.3765,0.0,-0.94215,4e-05,5.17764]
[1712613390114,71.37,71721.615,0.0,-0.94218,4e-05,5.17568]
[1712613395149,71.37,71722.5132,0.0,-0.94219,4e-05,5.17362]
[1712613400184,71.37,71721.0091,0.0,-0.94224,4e-05,5.16977]
[1712613405219,71.37,71723.6737,0.0,-0.94214,4e-05,5.1768]
[1712613410252,71.37,71725.387,0.0,-0.94208,4e-05,5.18131]
[1712613415289,71.37,71725.9612,0.0,-0.94206,4e-05,5.18281]
[1712613420324,71.37,71725.5487,0.0,-0.94208,4e-05,5.18173]
[1712613425360,71.37,71725.852,0.0,-0.94207,4e-05,5.18252]
[1712613430395,71.37,71726.3846,0.0,-0.94205,4e-05,5.1839]
[1712613435485,71.37,71726.1345,0.0,-0.94206,4e-05,5.18324]
[1712613441470,71.37,71726.7608,0.0,-0.94203,4e-05,5.18487]
[1712613446505,71.37,71727.1983,0.0,-0.94202,4e-05,5.186]
[1712613451540,71.37,71727.2826,0.0,-0.94206,4e-05,5.18169]
[1712613456576,71.37,71726.6984,0.0,-0.94208,4e-05,5.18017]
[1712613461610,71.37,71724.9598,0.0,-0.94214,4e-05,5.17565]
[1712613466646,71.37,71724.872,0.0,-0.94215,4e-05,5.17546]
[1712613471682,71.37,71725.8725,0.0,-0.94211,4e-05,5.17812]
[1712613473697,71.37,71734.6109,0.0,-0.94179,4e-05,5.20106]
[1712613475710,71.37,71751.9719,0.0,-0.94116,4e-05,5.24671]
[1712613480750,71.37,71756.6018,0.0,-0.941,4e-05,5.25838]
[1712613485787,71.36,71754.9021,0.0,-0.94107,4e-05,5.25332]
[1712613490823,71.36,71754.9134,0.0,-0.94108,4e-05,5.2528]
[1712613495857,71.36,71752.9899,0.0,-0.94115,4e-05,5.24719]
[1712613500893,71.36,71753.1053,0.0,-0.94116,4e-05,5.247]
[1712613505927,71.35,71758.8074,0.0,-0.94095,4e-05,5.26155]
[1712613510963,71.35,71755.4533,0.0,-0.94108,4e-05,5.25282]
[1712613515998,71.36,71761.7347,0.0,-0.94088,4e-05,5.26551]
[1712613521044,71.36,71760.0295,0.0,-0.94094,4e-05,5.26151]
[1712613526069,71.36,71761.2014,0.0,-0.94089,4e-05,5.26515]
[1712613530097,71.36,71768.9639,0.0,-0.94059,4e-05,5.28611]
[1712613531485,71.36,71779.3021,0.0,-0.94021,4e-05,5.31371]
[1712613533118,71.36,71790.3856,0.0,-0.9398,4e-05,5.34328]
[1712613534124,71.36,71797.3027,0.0,-0.93954,4e-05,5.36175]
[1712613539162,71.36,71816.3433,0.0,-0.93883,4e-05,5.41213]
[1712613542182,71.36,71823.5496,0.0,-0.93856,4e-05,5.43115]
[1712613543485,71.36,71835.6148,0.0,-0.93811,4e-05,5.4634]
[1712613549229,71.35,71839.5475,0.0,-0.93797,4e-05,5.47307]
[1712613554266,71.35,71840.4066,0.0,-0.93795,4e-05,5.47441]
[1712613555273,71.34,71832.4105,0.0,-0.93826,4e-05,5.45259]
[1712613557286,71.34,71823.7429,0.0,-0.9386,4e-05,5.42892]
[1712613562323,71.34,71817.0473,0.0,-0.93886,4e-05,5.41029]
[1712613565341,71.34,71807.356,0.0,-0.93923,4e-05,5.38401]
[1712613570378,71.34,71801.0959,0.0,-0.93947,4e-05,5.36704]
[1712613575412,71.34,71797.3852,0.0,-0.93965,4e-05,5.35252]
[1712613580447,71.34,71795.3592,0.0,-0.93973,4e-05,5.34712]
[1712613584476,71.34,71780.4971,0.0,-0.94028,4e-05,5.30757]
[1712613589509,71.34,71779.1565,0.0,-0.94032,4e-05,5.30437]
[1712613594545,71.34,71778.382,0.0,-0.94035,4e-05,5.30266]
[1712613599581,71.34,71774.6104,0.0,-0.94048,4e-05,5.29307]
[1712613604614,71.35,71768.9371,0.0,-0.94069,4e-05,5.27848]
[1712613606486,71.35,71761.9696,0.0,-0.94094,4e-05,5.26025]
[1712613611667,71.35,71757.2217,0.0,-0.9411,4e-05,5.24843]
[1712613616701,71.36,71753.0709,0.0,-0.94125,4e-05,5.23816]
[1712613617706,71.36,71735.1473,0.0,-0.9419,4e-05,5.19113]
[1712613619721,71.36,71726.7209,0.0,-0.9422,4e-05,5.16948]
[1712613624755,71.37,71725.7132,0.0,-0.94222,4e-05,5.16811]
[1712613629791,71.37,71721.2129,0.0,-0.94237,4e-05,5.15687]
[1712613634827,71.37,71721.661,0.0,-0.94239,4e-05,5.15417]
[1712613639862,71.38,71721.5325,0.0,-0.94239,4e-05,5.15446]
[1712613644896,71.38,71715.3723,0.0,-0.9426,4e-05,5.139]
[1712613649938,71.38,71713.3177,0.0,-0.94267,4e-05,5.13437]
[1712613654973,71.39,71715.1996,0.0,-0.94259,4e-05,5.14002]
[1712613660486,71.39,71714.9691,0.0,-0.94258,4e-05,5.14029]
[1712613666051,71.39,71714.8485,0.0,-0.94259,4e-05,5.13966]
[1712613671086,71.39,71716.6111,0.0,-0.94254,4e-05,5.14369]
[1712613676121,71.39,71715.0354,0.0,-0.9426,4e-05,5.139]
[1712613681156,71.38,71734.8182,0.0,-0.94189,4e-05,5.19019]
[1712613682164,71.38,71753.416,0.0,-0.94121,4e-05,5.2391]
[1712613686192,71.38,71762.1238,0.0,-0.94089,4e-05,5.26249]
[1712613688204,71.38,71770.4831,0.0,-0.94058,4e-05,5.28443]
[1712613691227,71.38,71779.2265,0.0,-0.94031,4e-05,5.30269]
[1712613693239,71.38,71788.5488,0.0,-0.93997,4e-05,5.32717]
[1712613697267,71.38,71809.7697,0.0,-0.93918,4e-05,5.38354]
[1712613698273,71.37,71821.0196,0.0,-0.93876,4e-05,5.4137]
[1712613703311,71.37,71821.2995,0.0,-0.93875,4e-05,5.4138]
[1712613705323,71.37,71805.5391,0.0,-0.93935,4e-05,5.37128]
[1712613706331,71.37,71796.1512,0.0,-0.9397,4e-05,5.34613]
[1712613707339,71.37,71788.3379,0.0,-0.94,4e-05,5.32528]
[1712613712373,71.37,71776.9852,0.0,-0.94043,4e-05,5.29437]
[1712613717407,71.36,71763.5034,0.0,-0.94094,4e-05,5.25797]
[1712613719421,71.36,71755.0667,0.0,-0.94125,4e-05,5.2355]
[1712613724459,71.36,71750.6762,0.0,-0.94141,4e-05,5.22371]
[1712613726470,71.36,71739.4514,0.0,-0.94182,4e-05,5.19411]
[1712613731506,71.36,71738.0725,0.0,-0.94187,4e-05,5.19053]
[1712613736543,71.36,71738.0202,0.0,-0.94187,4e-05,5.19046]
[1712613741579,71.36,71737.3179,0.0,-0.9419,4e-05,5.18842]
[1712613745607,71.36,71760.6683,0.0,-0.94106,4e-05,5.24913]
[1712613746622,71.36,71777.4019,0.0,-0.94044,4e-05,5.2934]
[1712613751650,71.35,71751.3464,0.0,-0.94146,4e-05,5.21927]
[1712613756684,71.35,71747.4583,0.0,-0.9416,4e-05,5.20892]
[1712613761724,71.35,71747.9977,0.0,-0.94158,4e-05,5.21025]
[1712613766754,71.35,71748.3642,0.0,-0.94157,4e-05,5.21112]
[1712613767761,71.35,71761.7106,0.0,-0.94108,4e-05,5.24629]
[1712613768768,71.35,71773.2975,0.0,-0.94066,4e-05,5.27689]
[1712613773804,71.35,71778.5907,0.0,-0.94047,4e-05,5.29028]
[1712613778839,71.34,71778.5654,0.0,-0.94048,4e-05,5.28952]
[1712613783875,71.34,71778.0826,0.0,-0.94051,4e-05,5.28755]
[1712613788909,71.34,71776.3071,0.0,-0.94058,4e-05,5.28216]
[1712613790924,71.33,71760.6959,0.0,-0.94116,4e-05,5.24056]
[1712613792939,71.33,71737.6484,0.0,-0.94201,4e-05,5.17978]
[1712613797974,71.34,71734.4504,0.0,-0.94212,4e-05,5.1716]
[1712613803008,71.34,71736.0826,0.0,-0.94206,4e-05,5.17609]
[1712613808043,71.34,71735.3169,0.0,-0.94208,4e-05,5.17439]
[1712613810056,71.34,71746.0242,0.0,-0.94169,4e-05,5.20259]
[1712613811064,71.34,71753.881,0.0,-0.94145,4e-05,5.21896]
[1712613812071,71.34,71764.0186,0.0,-0.94107,4e-05,5.2459]
[1712613817114,71.34,71773.1908,0.0,-0.94073,4e-05,5.27081]
[1712613822148,71.34,71777.4249,0.0,-0.94057,4e-05,5.2819]
[1712613827183,71.34,71777.4581,0.0,-0.94058,4e-05,5.28163]
[1712613829199,71.34,71761.638,0.0,-0.94116,4e-05,5.23962]
[1712613832218,71.34,71774.9934,0.0,-0.94067,4e-05,5.27496]
[1712613835240,71.34,71782.448,0.0,-0.94039,4e-05,5.29455]
[1712613836247,71.34,71789.6707,0.0,-0.94013,4e-05,5.31368]
[1712613841281,71.33,71774.1035,0.0,-0.94072,4e-05,5.27142]
[1712613846317,71.33,71778.6401,0.0,-0.94056,4e-05,5.2829]
[1712613849336,71.33,71786.7547,0.0,-0.94026,4e-05,5.30407]
[1712613852359,71.32,71795.388,0.0,-0.93995,4e-05,5.32657]
[1712613855380,71.32,71784.1284,0.0,-0.94038,4e-05,5.29595]
[1712613859407,71.32,71775.7627,0.0,-0.9407,4e-05,5.27313]
[1712613860417,71.32,71783.9964,0.0,-0.94039,4e-05,5.29489]
[1712613861424,71.32,71792.6371,0.0,-0.94007,4e-05,5.31774]
[1712613864446,71.31,71784.6833,0.0,-0.94038,4e-05,5.29605]
[1712613869479,71.31,71791.4243,0.0,-0.94014,4e-05,5.31325]
[1712613874513,71.31,71788.4488,0.0,-0.94031,4e-05,5.29992]
[1712613879549,71.3,71788.3829,0.0,-0.94032,4e-05,5.29897]
[1712613884584,71.3,71791.3941,0.0,-0.94022,4e-05,5.30625]
[1712613888486,71.29,71778.8637,0.0,-0.94069,4e-05,5.27233]
[1712613891485,71.29,71788.0992,0.0,-0.94035,4e-05,5.29652]
[1712613897485,71.29,71781.5953,0.0,-0.94061,4e-05,5.27848]
[1712613902712,71.28,71782.1448,0.0,-0.9406,4e-05,5.27922]
[1712613908753,71.28,71778.6082,0.0,-0.94074,4e-05,5.26923]
[1712613913787,71.28,71778.181,0.0,-0.94076,4e-05,5.26759]
[1712613917816,71.28,71795.8102,0.0,-0.94011,4e-05,5.31416]
[1712613922851,71.27,71794.9942,0.0,-0.94015,4e-05,5.31098]
[1712613927886,71.27,71790.0189,0.0,-0.94035,4e-05,5.29708]
[1712613931914,71.26,71783.0098,0.0,-0.94066,4e-05,5.27318]
[1712613933930,71.26,71791.5076,0.0,-0.94035,4e-05,5.29553]
[1712613937957,71.26,71800.3836,0.0,-0.94003,4e-05,5.31858]
[1712613941985,71.26,71792.8646,0.0,-0.94032,4e-05,5.29788]
[1712613942991,71.26,71786.1083,0.0,-0.94057,4e-05,5.27976]
[1712613948027,71.25,71785.0193,0.0,-0.94062,4e-05,5.27629]
[1712613953061,71.25,71778.3997,0.0,-0.94087,4e-05,5.25826]
[1712613958097,71.25,71779.2163,0.0,-0.94085,4e-05,5.25999]
[1712613963131,71.24,71778.1157,0.0,-0.9409,4e-05,5.25662]
[1712613968165,71.24,71776.7186,0.0,-0.94095,4e-05,5.25253]
[1712613973203,71.24,71784.3759,0.0,-0.94068,4e-05,5.27243]
[1712613978485,71.24,71781.3017,0.0,-0.9408,4e-05,5.26379]
[1712613984283,71.24,71779.581,0.0,-0.94087,4e-05,5.25868]
[1712613989318,71.23,71778.8318,0.0,-0.9409,4e-05,5.25625]
[1712613994354,71.23,71779.5925,0.0,-0.94093,4e-05,5.25335]
[1712613999394,71.23,71782.7308,0.0,-0.94082,4e-05,5.26128]
[1712614001402,71.23,71790.5683,0.0,-0.94053,4e-05,5.2819]
[1712614006438,71.22,71789.2897,0.0,-0.94059,4e-05,5.2779]
[1712614010467,71.22,71780.7505,0.0,-0.94091,4e-05,5.25482]
[1712614015499,71.22,71779.0633,0.0,-0.94098,4e-05,5.24998]
[1712614020535,71.22,71781.5461,0.0,-0.94089,4e-05,5.2562]
[1712614025570,71.22,71780.0234,0.0,-0.94095,4e-05,5.25178]
[1712614030606,71.21,71779.9627,0.0,-0.94096,4e-05,5.25127]
[1712614035645,71.21,71784.1996,0.0,-0.94081,4e-05,5.26212]
[1712614040681,71.21,71782.8518,0.0,-0.94086,4e-05,5.25813]
[1712614045717,71.21,71784.2766,0.0,-0.94082,4e-05,5.26148]
[1712614050752,71.21,71783.5046,0.0,-0.94085,4e-05,5.25902]
[1712614055786,71.2,71783.0726,0.0,-0.94092,4e-05,5.25294]
[1712614060821,71.2,71777.4568,0.0,-0.94113,4e-05,5.23777]
[1712614065485,71.2,71784.2417,0.0,-0.94088,4e-05,5.25544]
[1712614070891,71.2,71783.431,0.0,-0.94092,4e-05,5.25284]
[1712614075927,71.2,71782.2059,0.0,-0.94097,4e-05,5.24925]
[1712614080962,71.19,71781.1184,0.0,-0.94102,4e-05,5.24604]
[1712614085996,71.19,71783.5208,0.0,-0.94093,4e-05,5.25238]
[1712614088011,71.19,71793.7186,0.0,-0.94055,4e-05,5.27942]
[1712614089019,71.19,71800.5526,0.0,-0.9403,4e-05,5.29756]
[1712614090025,71.19,71808.6281,0.0,-0.94,4e-05,5.31902]
[1712614093045,71.19,71799.3093,0.0,-0.94035,4e-05,5.29385]
[1712614098081,71.19,71796.9493,0.0,-0.94044,4e-05,5.2872]
[1712614103116,71.19,71797.2514,0.0,-0.94043,4e-05,5.28764]
[1712614104122,71.19,71786.9628,0.0,-0.94082,4e-05,5.26022]
[1712614109157,71.19,71782.785,0.0,-0.94097,4e-05,5.24908]
[1712614114193,71.19,71783.5144,0.0,-0.941,4e-05,5.24628]
[1712614117213,71.18,71792.0459,0.0,-0.94068,4e-05,5.26871]
[1712614122249,71.18,71786.9153,0.0,-0.94088,4e-05,5.25463]
[1712614127283,71.18,71782.6641,0.0,-0.94104,4e-05,5.24306]
[1712614132318,71.18,71777.3845,0.0,-0.94124,4e-05,5.22879]
[1712614137353,71.18,71774.7828,0.0,-0.94134,4e-05,5.22177]
[1712614142388,71.18,71773.9909,0.0,-0.94137,4e-05,5.21963]
[1712614147423,71.18,71775.6518,0.0,-0.9413,4e-05,5.22419]
[1712614152461,71.18,71776.3659,0.0,-0.94128,4e-05,5.22621]
[1712614157493,71.18,71776.5714,0.0,-0.94127,4e-05,5.22689]
[1712614161485,71.18,71768.8923,0.0,-0.94155,4e-05,5.20675]
[1712614166557,71.18,71769.6066,0.0,-0.94152,4e-05,5.20891]
[1712614171592,71.18,71770.4975,0.0,-0.94154,4e-05,5.20597]
[1712614176628,71.17,71771.7964,0.0,-0.94151,4e-05,5.20836]
[1712614181662,71.17,71768.3645,0.0,-0.94165,4e-05,5.19829]
[1712614186698,71.16,71769.4,0.0,-0.94162,4e-05,5.20006]
[1712614191731,71.16,71769.7291,0.0,-0.94163,4e-05,5.19997]
[1712614196769,71.15,71771.4087,0.0,-0.94158,4e-05,5.20341]
[1712614201802,71.15,71771.0701,0.0,-0.9416,4e-05,5.20154]
[1712614206841,71.14,71773.3024,0.0,-0.94154,4e-05,5.20647]
[1712614211877,71.14,71769.8539,0.0,-0.94168,4e-05,5.19641]
[1712614217919,71.13,71767.9776,0.0,-0.94176,4e-05,5.19036]
[1712614222954,71.12,71771.0196,0.0,-0.94166,4e-05,5.19749]
[1712614227989,71.12,71776.928,0.0,-0.94146,4e-05,5.21212]
[1712614233023,71.12,71778.6404,0.0,-0.94144,4e-05,5.21238]
[1712614238057,71.12,71778.2638,0.0,-0.94145,4e-05,5.21165]
[1712614243093,71.12,71774.6683,0.0,-0.94158,4e-05,5.20243]
[1712614248130,71.13,71770.787,0.0,-0.94171,4e-05,5.19274]
[1712614253167,71.13,71771.3987,0.0,-0.94168,4e-05,5.19488]
[1712614259210,71.13,71775.6364,0.0,-0.94152,4e-05,5.20662]
[1712614264245,71.13,71772.6063,0.0,-0.94162,4e-05,5.19896]
[1712614269280,71.14,71772.4008,0.0,-0.94163,4e-05,5.19878]
[1712614274317,71.14,71777.6045,0.0,-0.94143,4e-05,5.213]
[1712614279352,71.14,71776.6916,0.0,-0.94145,4e-05,5.21159]
[1712614284386,71.15,71777.905,0.0,-0.94139,4e-05,5.21579]
[1712614289423,71.15,71777.5825,0.0,-0.94139,4e-05,5.2159]
[1712614294461,71.16,71772.3561,0.0,-0.94161,4e-05,5.19836]
[1712614299486,71.17,71771.2919,0.0,-0.94164,4e-05,5.19681]
[1712614303518,71.17,71763.0567,0.0,-0.94193,4e-05,5.17559]
[1712614308553,71.17,71757.4525,0.0,-0.94213,4e-05,5.1615]
[1712614314485,71.18,71756.448,0.0,-0.94215,4e-05,5.15977]
[1712614319638,71.18,71754.857,0.0,-0.9422,4e-05,5.15635]
[1712614324671,71.19,71754.8942,0.0,-0.94217,4e-05,5.15796]
[1712614329707,71.2,71754.6273,0.0,-0.94216,4e-05,5.15863]
[1712614334741,71.2,71753.9941,0.0,-0.94217,4e-05,5.15835]
[1712614339778,71.21,71754.3669,0.0,-0.94213,4e-05,5.16069]
[1712614343804,71.22,71763.6616,0.0,-0.94178,4e-05,5.18619]
[1712614348839,71.22,71761.2292,0.0,-0.94186,4e-05,5.18063]
[1712614353877,71.22,71762.93,0.0,-0.94184,4e-05,5.18049]
[1712614358911,71.22,71758.0725,0.0,-0.94202,4e-05,5.16763]
[1712614363948,71.22,71762.4938,0.0,-0.94186,4e-05,5.17923]
[1712614368983,71.22,71763.1713,0.0,-0.94184,4e-05,5.18092]
[1712614374018,71.22,71756.9653,0.0,-0.94206,4e-05,5.16455]
[1712614379053,71.22,71758.8268,0.0,-0.942,4e-05,5.16945]
[1712614384087,71.22,71758.6284,0.0,-0.942,4e-05,5.16891]
[1712614389122,71.22,71761.8399,0.0,-0.94189,4e-05,5.17733]
[1712614394156,71.22,71760.422,0.0,-0.94194,4e-05,5.17353]
[1712614398486,71.22,71751.8639,0.0,-0.94225,4e-05,5.15085]
[1712614400199,71.22,71744.1672,0.0,-0.94254,4e-05,5.1305]
[1712614403220,71.22,71751.1468,0.0,-0.94229,4e-05,5.14832]
[1712614408256,71.21,71751.7046,0.0,-0.94228,4e-05,5.14871]
[1712614413292,71.2,71751.3758,0.0,-0.94235,4e-05,5.14247]
[1712614418325,71.2,71764.4742,0.0,-0.94189,4e-05,5.17601]
[1712614423361,71.19,71761.7787,0.0,-0.942,4e-05,5.16785]
[1712614428396,71.19,71758.929,0.0,-0.94212,4e-05,5.15935]
[1712614433431,71.18,71764.3355,0.0,-0.94194,4e-05,5.1726]
[1712614438464,71.18,71769.8963,0.0,-0.94175,4e-05,5.18614]
[1712614442495,71.17,71762.2997,0.0,-0.94204,4e-05,5.16526]
[1712614447529,71.17,71760.6958,0.0,-0.94211,4e-05,5.16003]
[1712614455485,71.16,71758.6197,0.0,-0.94221,4e-05,5.1531]
[1712614461485,71.15,71758.2365,0.0,-0.94224,4e-05,5.15103]
[1712614466668,71.15,71757.447,0.0,-0.94228,4e-05,5.14809]
[1712614471702,71.14,71751.5718,0.0,-0.94255,4e-05,5.12735]
[1712614474723,71.14,71740.7303,0.0,-0.94295,4e-05,5.09861]
[1712614479760,71.14,71737.9575,0.0,-0.94306,4e-05,5.09095]
[1712614484795,71.14,71742.0865,0.0,-0.94291,4e-05,5.1013]
[1712614489830,71.14,71747.346,0.0,-0.94273,4e-05,5.11456]
[1712614494867,71.13,71747.226,0.0,-0.94274,4e-05,5.11361]
[1712614499901,71.13,71746.2256,0.0,-0.94279,4e-05,5.11043]
[1712614504935,71.13,71746.0543,0.0,-0.9428,4e-05,5.10942]
[1712614508965,71.12,71739.2869,0.0,-0.94305,4e-05,5.09137]
[1712614513999,71.12,71739.516,0.0,-0.94305,4e-05,5.09154]
[1712614519034,71.12,71739.8852,0.0,-0.94304,4e-05,5.09193]
[1712614524069,71.12,71738.9254,0.0,-0.94309,4e-05,5.08888]
[1712614529105,71.11,71739.0324,0.0,-0.94309,4e-05,5.08862]
[1712614534139,71.11,71737.7372,0.0,-0.94319,4e-05,5.08026]
[1712614539176,71.11,71739.9332,0.0,-0.94312,4e-05,5.08548]
[1712614544212,71.1,71734.4553,0.0,-0.94332,4e-05,5.07071]
[1712614549245,71.1,71736.9166,0.0,-0.94324,4e-05,5.07671]
[1712614554485,71.1,71735.9392,0.0,-0.94328,4e-05,5.07364]
[1712614560326,71.1,71736.3974,0.0,-0.94327,4e-05,5.07442]
[1712614565357,71.09,71737.9278,0.0,-0.94322,4e-05,5.07795]
[1712614570394,71.09,71736.6634,0.0,-0.94327,4e-05,5.07422]
[1712614575428,71.09,71734.0627,0.0,-0.94337,4e-05,5.06699]
[1712614580461,71.09,71737.2072,0.0,-0.94327,4e-05,5.0748]
[1712614585499,71.09,71736.4314,0.0,-0.9433,4e-05,5.07237]
[1712614590534,71.08,71731.9709,0.0,-0.94347,4e-05,5.06037]
[1712614595567,71.08,71733.1914,0.0,-0.94347,4e-05,5.05878]
[1712614600602,71.08,71731.2949,0.0,-0.94354,4e-05,5.05356]
[1712614605638,71.08,71734.2603,0.0,-0.94344,4e-05,5.061]
[1712614610672,71.08,71731.2684,0.0,-0.94355,4e-05,5.05294]
[1712614615707,71.08,71731.6731,0.0,-0.94354,4e-05,5.05373]
[1712614620743,71.07,71728.2795,0.0,-0.94367,4e-05,5.04468]
[1712614622758,71.07,71718.2086,0.0,-0.94403,4e-05,5.0185]
[1712614627792,71.07,71714.4628,0.0,-0.94416,4e-05,5.00888]
[1712614632827,71.08,71709.5538,0.0,-0.94433,4e-05,4.99636]
[1712614637865,71.08,71703.4846,0.0,-0.94455,4e-05,4.98086]
[1712614642897,71.08,71703.7566,0.0,-0.94453,4e-05,4.98174]
[1712614646925,71.08,71711.6744,0.0,-0.94425,4e-05,5.00229]
[1712614651967,71.08,71703.9305,0.0,-0.94457,4e-05,4.97792]
[1712614657002,71.08,71700.0218,0.0,-0.94471,4e-05,4.96786]
[1712614662036,71.08,71703.4071,0.0,-0.94459,4e-05,4.97632]
[1712614667071,71.08,71705.6262,0.0,-0.94452,4e-05,4.98174]
[1712614672107,71.07,71709.4814,0.0,-0.94439,4e-05,4.9913]
[1712614677142,71.07,71706.942,0.0,-0.94448,4e-05,4.98434]
[1712614682177,71.07,71705.3846,0.0,-0.94454,4e-05,4.97995]
[1712614687220,71.07,71705.9177,0.0,-0.94453,4e-05,4.98099]
[1712614692255,71.07,71701.4145,0.0,-0.94469,4e-05,4.96907]
[1712614697290,71.06,71700.1666,0.0,-0.94474,4e-05,4.96563]
[1712614702328,71.06,71702.3026,0.0,-0.94467,4e-05,4.97089]
[1712614707364,71.06,71702.8921,0.0,-0.94465,4e-05,4.97214]
[1712614712398,71.06,71701.6279,0.0,-0.94474,4e-05,4.96418]
[1712614717434,71.06,71701.409,0.0,-0.94475,4e-05,4.96345]
[1712614722468,71.06,71700.3867,0.0,-0.94479,4e-05,4.96063]
[1712614727503,71.06,71702.5191,0.0,-0.94472,4e-05,4.96591]
[1712614732538,71.06,71700.2754,0.0,-0.9448,4e-05,4.95993]
[1712614737572,71.05,71702.5068,0.0,-0.94473,4e-05,4.96542]
[1712614742609,71.05,71703.6575,0.0,-0.94469,4e-05,4.96816]
[1712614747644,71.05,71700.9061,0.0,-0.94479,4e-05,4.96085]
[1712614752679,71.05,71700.6902,0.0,-0.9448,4e-05,4.96012]
[1712614757713,71.05,71702.8808,0.0,-0.94473,4e-05,4.96557]
[1712614762748,71.05,71699.2854,0.0,-0.94486,4e-05,4.95612]
[1712614767786,71.05,71701.521,0.0,-0.94478,4e-05,4.96168]
[1712614772818,71.05,71705.7673,0.0,-0.94468,4e-05,4.96794]
[1712614777854,71.05,71705.2471,0.0,-0.9447,4e-05,4.96638]
[1712614782889,71.04,71705.0935,0.0,-0.94471,4e-05,4.96576]
[1712614787924,71.04,71704.8132,0.0,-0.94472,4e-05,4.96483]
[1712614792959,71.04,71704.4113,0.0,-0.94474,4e-05,4.96359]
[1712614797994,71.04,71703.921,0.0,-0.94476,4e-05,4.96213]
[1712614803030,71.04,71705.2273,0.0,-0.94471,4e-05,4.96529]
[1712614808065,71.04,71708.3278,0.0,-0.94461,4e-05,4.97304]
[1712614810081,71.04,71730.5318,0.0,-0.94382,4e-05,5.03033]
[1712614811089,71.04,71747.0869,0.0,-0.94323,4e-05,5.07324]
[1712614812109,71.03,71754.7354,0.0,-0.94295,4e-05,5.093]
[1712614814110,71.03,71765.1967,0.0,-0.94258,4e-05,5.1199]
[1712614819150,71.03,71766.7735,0.0,-0.94253,4e-05,5.12351]
[1712614824184,71.03,71766.4365,0.0,-0.94254,4e-05,5.12267]
[1712614829221,71.03,71766.7367,0.0,-0.94253,4e-05,5.12349]
[1712614830227,71.03,71791.7501,0.0,-0.94162,4e-05,5.18936]
[1712614831234,71.03,71800.2868,0.0,-0.94135,4e-05,5.20732]
[1712614836269,71.03,71799.9739,0.0,-0.94137,4e-05,5.20589]
[1712614841304,71.02,71798.7027,0.0,-0.94143,4e-05,5.20193]
[1712614846337,71.02,71803.1732,0.0,-0.94127,4e-05,5.21317]
[1712614851373,71.02,71803.7131,0.0,-0.94126,4e-05,5.21393]
[1712614854394,71.01,71796.4014,0.0,-0.94153,4e-05,5.1942]
[1712614859430,71.01,71796.5832,0.0,-0.94153,4e-05,5.19417]
[1712614864463,71.01,71795.7226,0.0,-0.94157,4e-05,5.1914]
[1712614869485,71.01,71795.2979,0.0,-0.9416,4e-05,5.18978]
[1712614874535,71.0,71796.6778,0.0,-0.94155,4e-05,5.19293]
[1712614878486,71.0,71806.0016,0.0,-0.94121,4e-05,5.2172]
[1712614881486,71.0,71813.0611,0.0,-0.94096,4e-05,5.23552]
[1712614886618,70.99,71813.568,0.0,-0.94095,4e-05,5.23603]
[1712614891654,70.99,71813.3767,0.0,-0.94102,4e-05,5.23016]
[1712614896689,70.98,71813.0477,0.0,-0.94104,4e-05,5.2285]
[1712614901724,70.98,71812.8429,0.0,-0.94106,4e-05,5.2272]
[1712614904744,70.98,71795.9612,0.0,-0.94169,4e-05,5.18204]
[1712614909779,70.98,71800.5788,0.0,-0.94153,4e-05,5.19371]
[1712614914814,70.97,71802.5906,0.0,-0.94146,4e-05,5.19854]
[1712614919849,70.97,71801.5559,0.0,-0.94151,4e-05,5.19527]
[1712614924883,70.97,71799.8405,0.0,-0.94158,4e-05,5.19025]
[1712614929922,70.96,71801.2073,0.0,-0.94153,4e-05,5.19339]
[1712614934956,70.96,71799.5347,0.0,-0.9416,4e-05,5.18851]
[1712614939989,70.96,71799.1432,0.0,-0.94162,4e-05,5.18702]
[1712614945026,70.96,71789.8704,0.0,-0.94197,4e-05,5.16208]
[1712614950486,70.95,71787.7053,0.0,-0.94206,4e-05,5.15564]
[1712614956103,70.94,71787.6909,0.0,-0.94213,4e-05,5.14933]
[1712614961137,70.94,71787.6934,0.0,-0.94215,4e-05,5.14789]
[1712614967179,70.93,71787.2397,0.0,-0.94219,4e-05,5.14499]
[1712614972215,70.92,71787.0441,0.0,-0.94222,4e-05,5.14308]
[1712614977249,70.91,71787.0302,0.0,-0.94224,4e-05,5.14166]
[1712614982294,70.9,71783.3488,0.0,-0.94239,4e-05,5.13061]
[1712614987332,70.9,71773.5132,0.0,-0.94277,4e-05,5.10354]
[1712614992365,70.89,71772.3336,0.0,-0.94283,4e-05,5.09908]
[1712614997398,70.88,71772.6128,0.0,-0.94284,4e-05,5.09823]
[1712614998406,70.88,71780.3553,0.0,-0.94257,4e-05,5.11823]
[1712615003441,70.87,71777.2745,0.0,-0.9427,4e-05,5.10846]
[1712615008476,70.86,71773.4425,0.0,-0.94287,4e-05,5.09681]
[1712615013485,70.85,71774.3958,0.0,-0.9429,4e-05,5.09328]
[1712615018547,70.85,71775.429,0.0,-0.94288,4e-05,5.09444]
[1712615023581,70.84,71775.8311,0.0,-0.94289,4e-05,5.09397]
[1712615028619,70.83,71773.7097,0.0,-0.94299,4e-05,5.08685]
[1712615033651,70.82,71774.5547,0.0,-0.94298,4e-05,5.08746]
[1712615038687,70.81,71777.0009,0.0,-0.94292,4e-05,5.09226]
[1712615043722,70.8,71776.7378,0.0,-0.94295,4e-05,5.08993]
[1712615048756,70.79,71777.1687,0.0,-0.94296,4e-05,5.08943]
[1712615049485,70.79,71787.2336,0.0,-0.94259,4e-05,5.11583]
[1712615051778,70.79,71794.574,0.0,-0.94232,4e-05,5.135]
[1712615056814,70.79,71796.4437,0.0,-0.94226,4e-05,5.13941]
[1712615061485,70.79,71807.0393,0.0,-0.94188,4e-05,5.16683]
[1712615066887,70.78,71811.9332,0.0,-0.94171,4e-05,5.17896]
[1712615071923,70.78,71817.6341,0.0,-0.94156,4e-05,5.18869]
[1712615076958,70.77,71819.3511,0.0,-0.94151,4e-05,5.19214]
[1712615081994,70.77,71816.1402,0.0,-0.94165,4e-05,5.18269]
[1712615087034,70.76,71816.1623,0.0,-0.94166,4e-05,5.18188]
[1712615092069,70.76,71818.0421,0.0,-0.9416,4e-05,5.186]
[1712615097105,70.75,71815.1812,0.0,-0.94172,4e-05,5.17757]
[1712615102140,70.75,71815.8863,0.0,-0.9417,4e-05,5.17862]
[1712615107177,70.74,71812.4283,0.0,-0.94184,4e-05,5.16868]
[1712615112214,70.74,71813.3651,0.0,-0.94182,4e-05,5.1704]
[1712615117249,70.74,71813.7137,0.0,-0.94182,4e-05,5.17057]
[1712615122284,70.73,71813.241,0.0,-0.94185,4e-05,5.16856]
[1712615125304,70.73,71821.5569,0.0,-0.94154,4e-05,5.19015]
[1712615130339,70.72,71822.8749,0.0,-0.94151,4e-05,5.19273]
[1712615133361,70.72,71829.9818,0.0,-0.9413,4e-05,5.20652]
[1712615134368,70.72,71837.0502,0.0,-0.94104,4e-05,5.22515]
[1712615139404,70.71,71839.9144,0.0,-0.94095,4e-05,5.23161]
[1712615144437,70.71,71841.311,0.0,-0.94091,4e-05,5.23414]
[1712615149475,70.7,71840.5271,0.0,-0.94096,4e-05,5.23081]
[1712615154486,70.69,71840.6066,0.0,-0.94098,4e-05,5.22982]
[1712615159545,70.69,71840.1243,0.0,-0.94101,4e-05,5.22737]
[1712615164578,70.68,71840.5015,0.0,-0.94101,4e-05,5.22721]
[1712615169616,70.67,71845.0358,0.0,-0.94086,4e-05,5.23812]
[1712615174653,70.67,71854.6237,0.0,-0.94052,4e-05,5.26246]
[1712615179685,70.66,71863.0888,0.0,-0.94022,4e-05,5.28375]
[1712615184720,70.65,71857.5455,0.0,-0.94045,4e-05,5.26726]
[1712615186733,70.65,71850.4175,0.0,-0.94073,4e-05,5.24759]
[1712615191771,70.64,71844.6847,0.0,-0.94101,4e-05,5.22637]
[1712615196804,70.63,71840.6839,0.0,-0.94118,4e-05,5.21454]
[1712615201841,70.63,71843.7318,0.0,-0.94108,4e-05,5.2216]
[1712615205487,70.62,71834.6349,0.0,-0.94143,4e-05,5.19649]
[1712615210903,70.62,71833.359,0.0,-0.94149,4e-05,5.19216]
[1712615215940,70.61,71833.1001,0.0,-0.94151,4e-05,5.19058]
[1712615217485,70.61,71824.8171,0.0,-0.94182,4e-05,5.16824]
[1712615222988,70.61,71823.1028,0.0,-0.9419,4e-05,5.16304]
[1712615228024,70.61,71822.8744,0.0,-0.94192,4e-05,5.16176]
[1712615233058,70.6,71823.8584,0.0,-0.94189,4e-05,5.16371]
[1712615238093,70.6,71824.0984,0.0,-0.94189,4e-05,5.16357]
[1712615243127,70.6,71826.0215,0.0,-0.94183,4e-05,5.16815]
[1712615248162,70.59,71823.3008,0.0,-0.94194,4e-05,5.16016]
[1712615253199,70.59,71820.0868,0.0,-0.94211,4e-05,5.1466]
[1712615253486,70.59,71812.7123,0.0,-0.94238,4e-05,5.12699]
[1712615254204,70.59,71801.4148,0.0,-0.9428,4e-05,5.09711]
[1712615257225,70.59,71793.8579,0.0,-0.94308,4e-05,5.07718]
[1712615262261,70.59,71796.724,0.0,-0.94297,4e-05,5.08473]
[1712615267295,70.59,71796.5531,0.0,-0.94298,4e-05,5.08424]
[1712615272330,70.59,71795.7552,0.0,-0.94301,4e-05,5.08211]
[1712615276357,70.59,71806.7094,0.0,-0.94261,4e-05,5.11093]
[1712615281394,70.59,71798.6677,0.0,-0.9429,4e-05,5.08956]
[1712615286428,70.59,71794.3451,0.0,-0.94306,4e-05,5.07817]
[1712615291463,70.59,71794.6236,0.0,-0.94305,4e-05,5.0789]
[1712615296498,70.59,71796.2203,0.0,-0.94299,4e-05,5.08308]
[1712615301534,70.59,71796.6594,0.0,-0.94298,4e-05,5.08419]
[1712615306569,70.59,71797.9361,0.0,-0.94293,4e-05,5.08751]
[1712615308583,70.59,71788.3225,0.0,-0.94328,4e-05,5.06224]
[1712615313652,70.59,71793.7253,0.0,-0.94313,4e-05,5.07203]
[1712615318687,70.59,71795.3194,0.0,-0.94307,4e-05,5.07629]
[1712615323722,70.59,71795.9473,0.0,-0.94305,4e-05,5.07793]
[1712615328759,70.59,71792.9133,0.0,-0.94316,4e-05,5.07001]
[1712615332786,70.59,71785.8794,0.0,-0.94341,4e-05,5.05165]
[1712615337821,70.59,71784.9664,0.0,-0.94344,4e-05,5.04951]
[1712615342857,70.59,71784.155,0.0,-0.94347,4e-05,5.04762]
[1712615347892,70.59,71786.7137,0.0,-0.94337,4e-05,5.05453]
[1712615352926,70.59,71786.2789,0.0,-0.9434,4e-05,5.05279]
[1712615357962,70.58,71786.5741,0.0,-0.9434,4e-05,5.05244]
[1712615362996,70.58,71791.3705,0.0,-0.94324,4e-05,5.06389]
[1712615368033,70.57,71788.2747,0.0,-0.94337,4e-05,5.05461]
[1712615373068,70.57,71791.098,0.0,-0.94332,4e-05,5.05764]
[1712615378102,70.57,71790.4763,0.0,-0.94334,4e-05,5.05619]
[1712615383138,70.57,71793.2341,0.0,-0.94323,4e-05,5.06359]
[1712615388174,70.57,71793.5544,0.0,-0.94322,4e-05,5.06457]
[1712615393208,70.57,71790.4799,0.0,-0.94333,4e-05,5.05663]
[1712615398244,70.57,71789.7664,0.0,-0.94335,4e-05,5.05494]
[1712615403279,70.58,71787.6729,0.0,-0.94343,4e-05,5.04964]
[1712615406300,70.58,71779.591,0.0,-0.94372,4e-05,5.02868]
[1712615411334,70.58,71783.4587,0.0,-0.94357,4e-05,5.03916]
[1712615416369,70.58,71781.8923,0.0,-0.94362,4e-05,5.03538]
[1712615421404,70.58,71796.2404,0.0,-0.9431,4e-05,5.07324]
[1712615423419,70.58,71787.5456,0.0,-0.94341,4e-05,5.05049]
[1712615427446,70.58,71779.5429,0.0,-0.9437,4e-05,5.02979]
[1712615432483,70.58,71778.7722,0.0,-0.94379,4e-05,5.02237]
[1712615436485,70.57,71770.9823,0.0,-0.94408,4e-05,5.00139]
[1712615441545,70.57,71774.9962,0.0,-0.94394,4e-05,5.01112]
[1712615446579,70.57,71779.8174,0.0,-0.94378,4e-05,5.02287]
[1712615451615,70.56,71776.6233,0.0,-0.94391,4e-05,5.01368]
[1712615456650,70.56,71770.4978,0.0,-0.94414,4e-05,4.99693]
[1712615457485,70.56,71762.707,0.0,-0.94442,4e-05,4.97653]
[1712615462692,70.55,71764.848,0.0,-0.94435,4e-05,4.98158]
[1712615467726,70.55,71752.61,0.0,-0.94479,4e-05,4.94935]
[1712615472763,70.55,71754.5593,0.0,-0.94473,4e-05,4.95409]
[1712615477808,70.55,71752.9878,0.0,-0.94479,4e-05,4.94971]
[1712615482838,70.55,71754.6313,0.0,-0.94474,4e-05,4.95368]
[1712615487872,70.54,71752.4384,0.0,-0.94482,4e-05,4.9477]
[1712615492905,70.54,71760.4808,0.0,-0.94458,4e-05,4.96376]
[1712615496486,70.54,71776.8529,0.0,-0.944,4e-05,5.0061]
[1712615496936,70.54,71783.9646,0.0,-0.94374,4e-05,5.02449]
[1712615497946,70.54,71800.1048,0.0,-0.94316,4e-05,5.06671]
[1712615498952,70.54,71814.2789,0.0,-0.94264,4e-05,5.10399]
[1712615500966,70.54,71821.7444,0.0,-0.94237,4e-05,5.12353]
[1712615506006,70.53,71822.0176,0.0,-0.94237,4e-05,5.12365]
[1712615511037,70.53,71818.4151,0.0,-0.94251,4e-05,5.1135]
[1712615516073,70.53,71820.9371,0.0,-0.94243,4e-05,5.1195]
[1712615517485,70.53,71813.1546,0.0,-0.94272,4e-05,5.09868]
[1712615523122,70.52,71811.2711,0.0,-0.94279,4e-05,5.09322]
[1712615528157,70.52,71808.7969,0.0,-0.94289,4e-05,5.08615]
[1712615533192,70.52,71810.8275,0.0,-0.94283,4e-05,5.09058]
[1712615535207,70.51,71799.4492,0.0,-0.94325,4e-05,5.06033]
[1712615536214,70.51,71791.6954,0.0,-0.94353,4e-05,5.03987]
[1712615541248,70.51,71795.8954,0.0,-0.94339,4e-05,5.05042]
[1712615544269,70.51,71788.069,0.0,-0.94367,4e-05,5.02964]
[1712615549304,70.51,71791.1828,0.0,-0.94357,4e-05,5.03737]
[1712615552325,70.51,71783.7907,0.0,-0.94388,4e-05,5.01331]
[1712615555347,70.51,71776.6087,0.0,-0.94414,4e-05,4.99444]
[1712615560382,70.5,71770.1091,0.0,-0.94439,4e-05,4.97652]
[1712615562400,70.5,71755.6538,0.0,-0.94492,4e-05,4.93854]
[1712615565417,70.5,71747.9065,0.0,-0.9452,4e-05,4.91792]
[1712615570457,70.49,71750.713,0.0,-0.94511,4e-05,4.92424]
[1712615575490,70.48,71757.6894,0.0,-0.94488,4e-05,4.9413]
[1712615578511,70.48,71749.0234,0.0,-0.94519,4e-05,4.91829]
[1712615583547,70.48,71750.5023,0.0,-0.94516,4e-05,4.92102]
[1712615587575,70.47,71740.3432,0.0,-0.94553,4e-05,4.89413]
[1712615592611,70.47,71735.7198,0.0,-0.9457,4e-05,4.88149]
[1712615596637,70.46,71757.3425,0.0,-0.94494,4e-05,4.93658]
[1712615600664,70.46,71748.6999,0.0,-0.94526,4e-05,4.91327]
[1712615604694,70.45,71741.6054,0.0,-0.94553,4e-05,4.89419]
[1712615606707,70.45,71733.9341,0.0,-0.9458,4e-05,4.8739]
[1712615611742,70.44,71738.2502,0.0,-0.94572,4e-05,4.87933]
[1712615616777,70.44,71735.1267,0.0,-0.94584,4e-05,4.87002]
[1712615621812,70.43,71732.3207,0.0,-0.94596,4e-05,4.8616]
[1712615625840,70.43,71725.598,0.0,-0.94621,4e-05,4.84351]
[1712615630876,70.42,71724.2893,0.0,-0.94627,3e-05,4.83923]
[1712615635911,70.42,71727.1616,0.0,-0.94618,4e-05,4.84561]
[1712615640946,70.41,71721.2957,0.0,-0.9464,3e-05,4.82967]
[1712615645984,70.41,71718.6789,0.0,-0.9465,3e-05,4.82215]
[1712615651019,70.4,71720.076,0.0,-0.94646,3e-05,4.82491]
[1712615656053,70.4,71723.5411,0.0,-0.94636,3e-05,4.83277]
[1712615661089,70.39,71726.5973,0.0,-0.94626,4e-05,4.83952]
[1712615666124,70.39,71726.02,0.0,-0.9463,3e-05,4.83696]
[1712615671160,70.38,71726.96,0.0,-0.94633,3e-05,4.83385]
[1712615676194,70.37,71725.6692,0.0,-0.94639,3e-05,4.8295]
[1712615681231,70.37,71726.3335,0.0,-0.94638,3e-05,4.83018]
[1712615686289,70.36,71723.3272,0.0,-0.9465,3e-05,4.82151]
[1712615691301,70.36,71719.3974,0.0,-0.94665,3e-05,4.81053]
[1712615696335,70.35,71720.5388,0.0,-0.94662,3e-05,4.81261]
[1712615700363,70.35,71727.3396,0.0,-0.94639,3e-05,4.82924]
[1712615705400,70.34,71724.3753,0.0,-0.94651,3e-05,4.82069]
[1712615706405,70.34,71716.1667,0.0,-0.9468,3e-05,4.79954]
[1712615708419,70.34,71709.3461,0.0,-0.94704,3e-05,4.78187]
[1712615713454,70.34,71708.535,0.0,-0.94707,3e-05,4.77918]
[1712615718485,70.33,71708.3628,0.0,-0.94709,3e-05,4.77814]
[1712615723524,70.33,71708.5599,0.0,-0.94709,3e-05,4.77804]
[1712615728559,70.33,71706.8633,0.0,-0.94716,3e-05,4.77315]
[1712615733595,70.32,71706.2881,0.0,-0.94723,3e-05,4.76674]
[1712615738631,70.32,71701.8361,0.0,-0.94739,3e-05,4.75496]
[1712615743667,70.32,71695.7034,0.0,-0.94761,3e-05,4.73901]
[1712615748700,70.32,71691.3442,0.0,-0.94776,3e-05,4.72769]
[1712615753735,70.32,71679.0551,0.0,-0.94818,3e-05,4.69654]
[1712615758770,70.32,71679.6104,0.0,-0.94816,3e-05,4.69796]
[1712615763806,70.32,71679.097,0.0,-0.94818,3e-05,4.69668]
[1712615768840,70.32,71678.6804,0.0,-0.94819,3e-05,4.69568]
[1712615773874,70.32,71678.2151,0.0,-0.94821,3e-05,4.69455]
[1712615779918,70.32,71678.9704,0.0,-0.94818,3e-05,4.6965]
[1712615784953,70.32,71678.4271,0.0,-0.9482,3e-05,4.69517]
[1712615789987,70.32,71678.6802,0.0,-0.94819,3e-05,4.69586]
[1712615795022,70.32,71680.3172,0.0,-0.94818,3e-05,4.69568]
[1712615800058,70.32,71680.9674,0.0,-0.94816,3e-05,4.69734]
[1712615805092,70.32,71682.6789,0.0,-0.9481,3e-05,4.70166]
[1712615810127,70.32,71683.4959,0.0,-0.94807,3e-05,4.70372]
[1712615815163,70.32,71684.9361,0.0,-0.94802,3e-05,4.70731]
[1712615820199,70.32,71683.9423,0.0,-0.94805,3e-05,4.70477]
[1712615822212,70.32,71710.2458,0.0,-0.94715,3e-05,4.77133]
[1712615827247,70.32,71713.4386,0.0,-0.94705,3e-05,4.77885]
[1712615832282,70.31,71719.0506,0.0,-0.94686,3e-05,4.79248]
[1712615835305,70.31,71730.5014,0.0,-0.94646,3e-05,4.82221]
[1712615836313,70.31,71739.174,0.0,-0.94615,4e-05,4.84464]
[1712615841346,70.32,71742.3186,0.0,-0.94603,4e-05,4.85354]
[1712615846381,70.32,71742.9239,0.0,-0.946,4e-05,4.85589]
[1712615851417,70.33,71745.8854,0.0,-0.94593,4e-05,4.85982]
[1712615856451,70.33,71750.0026,0.0,-0.94577,4e-05,4.87115]
[1712615858465,70.33,71757.8482,0.0,-0.94549,4e-05,4.89163]
[1712615863500,70.34,71755.3883,0.0,-0.94557,4e-05,4.88573]
[1712615867529,70.34,71748.6016,0.0,-0.94581,4e-05,4.86873]
[1712615872563,70.34,71746.9375,0.0,-0.94585,4e-05,4.86514]
[1712615877598,70.35,71746.8213,0.0,-0.94585,4e-05,4.86553]
[1712615882636,70.35,71746.6269,0.0,-0.94585,4e-05,4.86572]
[1712615887672,70.35,71745.87,0.0,-0.94587,4e-05,4.86418]
[1712615891702,70.35,71735.013,0.0,-0.94626,4e-05,4.83578]
[1712615896735,70.35,71731.3256,0.0,-0.94639,4e-05,4.82612]
[1712615901771,70.35,71730.2913,0.0,-0.94643,3e-05,4.82336]
[1712615906809,70.35,71730.6471,0.0,-0.94641,3e-05,4.82416]
[1712615910833,70.35,71738.8097,0.0,-0.94612,4e-05,4.84546]
[1712615916485,70.35,71742.6238,0.0,-0.94602,4e-05,4.85177]
[1712615920905,70.36,71734.1014,0.0,-0.94631,4e-05,4.83036]
[1712615925939,70.36,71734.2274,0.0,-0.94631,4e-05,4.83053]
[1712615930973,70.35,71732.5222,0.0,-0.94637,4e-05,4.82602]
[1712615936010,70.35,71734.9446,0.0,-0.94629,4e-05,4.83207]
[1712615941044,70.36,71739.8134,0.0,-0.94611,4e-05,4.84557]
[1712615945072,70.36,71746.6146,0.0,-0.94586,4e-05,4.8638]
[1712615946080,70.36,71755.1959,0.0,-0.94555,4e-05,4.88606]
[1712615951115,70.37,71760.7448,0.0,-0.94535,4e-05,4.90096]
[1712615956149,70.37,71761.9959,0.0,-0.94529,4e-05,4.9047]
[1712615959172,70.37,71774.0096,0.0,-0.94486,4e-05,4.93611]
[1712615963199,70.37,71766.9471,0.0,-0.94511,4e-05,4.91798]
[1712615965212,70.37,71752.8269,0.0,-0.94561,4e-05,4.88168]
[1712615970247,70.38,71745.5658,0.0,-0.94586,4e-05,4.86373]
[1712615975283,70.38,71746.8355,0.0,-0.94585,4e-05,4.86337]
[1712615980319,70.39,71745.9497,0.0,-0.94587,4e-05,4.8619]
[1712615985355,70.39,71747.459,0.0,-0.9458,4e-05,4.86658]
[1712615990391,70.4,71745.9467,0.0,-0.94584,4e-05,4.86348]
[1712615995426,70.4,71749.1648,0.0,-0.94572,4e-05,4.87253]
[1712616000462,70.4,71745.2387,0.0,-0.94586,4e-05,4.86243]
[1712616001468,70.4,71738.3081,0.0,-0.9461,4e-05,4.84455]
[1712616006485,70.4,71736.4019,0.0,-0.94617,4e-05,4.83939]
[1712616011540,70.4,71736.864,0.0,-0.94616,4e-05,4.84032]
[1712616016573,70.39,71741.702,0.0,-0.94599,4e-05,4.85246]
[1712616021609,70.4,71741.3268,0.0,-0.946,4e-05,4.85189]
[1712616023621,70.4,71749.0422,0.0,-0.94573,4e-05,4.87204]
[1712616025637,70.4,71761.4456,0.0,-0.94528,4e-05,4.9043]
[1712616027485,70.4,71779.7029,0.0,-0.94463,4e-05,4.95182]
[1712616031679,70.4,71771.3903,0.0,-0.94497,4e-05,4.92598]
[1712616036485,70.4,71780.0431,0.0,-0.94465,4e-05,4.94882]
[1712616041748,70.4,71783.3653,0.0,-0.94453,4e-05,4.9576]
[1712616046784,70.4,71781.7693,0.0,-0.94459,4e-05,4.95353]
[1712616051821,70.41,71776.5685,0.0,-0.94477,4e-05,4.94015]
[1712616056853,70.41,71771.0882,0.0,-0.94497,4e-05,4.92622]
[1712616060486,70.41,71763.8933,0.0,-0.94522,4e-05,4.90786]
[1712616065917,70.41,71759.356,0.0,-0.94537,4e-05,4.89665]
[1712616070957,70.41,71762.631,0.0,-0.94525,4e-05,4.9056]
[1712616075992,70.42,71762.6175,0.0,-0.94524,4e-05,4.90612]
[1712616081029,70.42,71760.4647,0.0,-0.94531,4e-05,4.90102]
[1712616084486,70.42,71753.372,0.0,-0.94556,4e-05,4.88254]
[1712616090091,70.41,71756.2984,0.0,-0.94547,4e-05,4.88933]
[1712616096133,70.41,71755.9387,0.0,-0.94554,4e-05,4.88322]
[1712616101167,70.41,71753.6063,0.0,-0.94562,4e-05,4.87709]
[1712616103183,70.41,71744.2655,0.0,-0.94596,4e-05,4.85286]
[1712616108216,70.41,71740.5453,0.0,-0.94609,4e-05,4.84301]
[1712616113251,70.41,71741.1794,0.0,-0.94607,4e-05,4.84433]
[1712616118287,70.4,71739.2873,0.0,-0.94614,4e-05,4.83918]
[1712616123322,70.4,71739.2718,0.0,-0.94615,4e-05,4.83872]
[1712616128357,70.4,71738.9845,0.0,-0.94617,4e-05,4.83758]
[1712616135409,70.4,71730.234,0.0,-0.94648,3e-05,4.81474]
[1712616140442,70.4,71729.9333,0.0,-0.94649,3e-05,4.81375]
[1712616146494,70.39,71729.9098,0.0,-0.94651,3e-05,4.81278]
[1712616151528,70.39,71735.1839,0.0,-0.94638,4e-05,4.82107]
[1712616157573,70.38,71735.7919,0.0,-0.94637,4e-05,4.82164]
[1712616162607,70.38,71733.426,0.0,-0.94646,3e-05,4.81512]
[1712616167640,70.38,71733.4633,0.0,-0.94646,3e-05,4.81499]
[1712616172675,70.38,71728.6925,0.0,-0.94663,3e-05,4.80259]
[1712616177711,70.38,71726.2,0.0,-0.94672,3e-05,4.79613]
[1712616182745,70.38,71725.8096,0.0,-0.94673,3e-05,4.79505]
[1712616187781,70.38,71725.2478,0.0,-0.94675,3e-05,4.79356]
[1712616192814,70.38,71725.6229,0.0,-0.94674,3e-05,4.79446]
[1712616197855,70.37,71725.0329,0.0,-0.94676,3e-05,4.79288]
[1712616202886,70.37,71724.9208,0.0,-0.94677,3e-05,4.79255]
[1712616208928,70.37,71724.9732,0.0,-0.94677,3e-05,4.79261]
[1712616213963,70.37,71723.1929,0.0,-0.94687,3e-05,4.78363]
[1712616218999,70.37,71721.5722,0.0,-0.94693,3e-05,4.77954]
[1712616222485,70.37,71714.7334,0.0,-0.94717,3e-05,4.76221]
[1712616228060,70.38,71718.6847,0.0,-0.94703,3e-05,4.77239]
[1712616233096,70.38,71716.9137,0.0,-0.94709,3e-05,4.76799]
[1712616238131,70.38,71715.2345,0.0,-0.94714,3e-05,4.76387]
[1712616243166,70.38,71718.0653,0.0,-0.94704,3e-05,4.77123]
[1712616248206,70.38,71718.2489,0.0,-0.94704,3e-05,4.77183]
[1712616249485,70.38,71710.7385,0.0,-0.94729,3e-05,4.75277]
[1712616255255,70.38,71712.1022,0.0,-0.94724,3e-05,4.75652]
[1712616260290,70.38,71711.7781,0.0,-0.94725,3e-05,4.75592]
[1712616265326,70.38,71708.3912,0.0,-0.94737,3e-05,4.74758]
[1712616270362,70.38,71708.5703,0.0,-0.94735,3e-05,4.74834]
[1712616275397,70.39,71710.5334,0.0,-0.94733,3e-05,4.74923]
[1712616280435,70.39,71716.6483,0.0,-0.94711,3e-05,4.76498]
[1712616285471,70.39,71719.248,0.0,-0.94702,3e-05,4.77172]
[1712616290507,70.39,71718.8086,0.0,-0.94704,3e-05,4.7707]
[1712616295541,70.39,71713.3679,0.0,-0.94722,3e-05,4.75692]
[1712616300577,70.39,71714.5727,0.0,-0.94718,3e-05,4.75995]
[1712616305610,70.39,71717.8707,0.0,-0.94707,3e-05,4.76849]
[1712616310657,70.39,71714.375,0.0,-0.94718,3e-05,4.75974]
[1712616315690,70.39,71715.6898,0.0,-0.94714,3e-05,4.76326]
[1712616321485,70.39,71716.6651,0.0,-0.9471,3e-05,4.76592]
[1712616327485,70.39,71717.0567,0.0,-0.94708,3e-05,4.76708]
[1712616332812,70.39,71714.7365,0.0,-0.94721,3e-05,4.75694]
[1712616337846,70.4,71713.7981,0.0,-0.94724,3e-05,4.75478]
[1712616341874,70.4,71703.1865,0.0,-0.9476,3e-05,4.72781]
[1712616344895,70.4,71696.277,0.0,-0.94784,3e-05,4.71034]
[1712616349930,70.4,71695.4754,0.0,-0.94787,3e-05,4.70836]
[1712616354964,70.4,71693.2543,0.0,-0.94794,3e-05,4.70283]
[1712616359999,70.4,71692.0659,0.0,-0.94798,3e-05,4.69993]
[1712616365034,70.4,71694.0002,0.0,-0.94791,3e-05,4.70494]
[1712616366041,70.4,71705.8248,0.0,-0.94751,3e-05,4.73482]
[1712616371078,70.4,71704.9769,0.0,-0.94754,3e-05,4.73253]
[1712616376112,70.4,71701.1773,0.0,-0.94767,3e-05,4.72284]
[1712616381151,70.4,71705.6726,0.0,-0.94752,3e-05,4.73411]
[1712616384170,70.39,71713.5001,0.0,-0.94725,3e-05,4.75382]
[1712616389204,70.39,71722.6445,0.0,-0.94694,3e-05,4.77672]
[1712616394239,70.39,71718.4076,0.0,-0.94714,3e-05,4.76104]
[1712616399272,70.39,71718.1316,0.0,-0.94715,3e-05,4.75999]
[1712616404309,70.39,71716.8524,0.0,-0.9472,3e-05,4.7564]
[1712616408337,70.38,71725.4208,0.0,-0.94691,3e-05,4.77791]
[1712616414378,70.38,71725.889,0.0,-0.9469,3e-05,4.77842]
[1712616419413,70.38,71725.3579,0.0,-0.94692,3e-05,4.77668]
[1712616423486,70.38,71717.5379,0.0,-0.9472,3e-05,4.7563]
[1712616429485,70.37,71710.2739,0.0,-0.94746,3e-05,4.73734]
[1712616431497,70.37,71717.1077,0.0,-0.94723,3e-05,4.75452]
[1712616432485,70.37,71727.155,0.0,-0.94688,3e-05,4.77997]
[1712616437544,70.37,71721.0294,0.0,-0.9471,3e-05,4.76373]
[1712616442576,70.36,71722.2157,0.0,-0.94707,3e-05,4.76618]
[1712616447610,70.36,71727.6146,0.0,-0.94689,3e-05,4.77934]
[1712616452645,70.36,71731.1762,0.0,-0.94681,3e-05,4.78367]
[1712616457679,70.36,71731.4529,0.0,-0.94679,3e-05,4.78522]
[1712616462714,70.37,71731.0664,0.0,-0.94679,3e-05,4.78512]
[1712616468485,70.37,71731.5932,0.0,-0.94676,3e-05,4.78748]
[1712616473792,70.38,71739.8029,0.0,-0.94646,4e-05,4.80924]
[1712616478828,70.38,71741.4313,0.0,-0.9464,4e-05,4.81408]
[1712616483862,70.39,71742.7694,0.0,-0.94634,4e-05,4.81812]
[1712616488899,70.39,71739.1956,0.0,-0.94646,4e-05,4.8096]
[1712616493935,70.39,71739.5836,0.0,-0.94644,4e-05,4.81126]
[1712616498968,70.4,71738.6835,0.0,-0.94646,4e-05,4.80961]
[1712616500984,70.4,71746.7731,0.0,-0.94617,4e-05,4.83058]
[1712616506018,70.4,71750.247,0.0,-0.94604,4e-05,4.83996]
[1712616511053,70.4,71749.2973,0.0,-0.94611,4e-05,4.83351]
[1712616516088,70.41,71749.8544,0.0,-0.94609,4e-05,4.83541]
[1712616521124,70.41,71750.4729,0.0,-0.94606,4e-05,4.83743]
[1712616526158,70.41,71750.911,0.0,-0.94604,4e-05,4.83898]
[1712616531193,70.41,71750.9249,0.0,-0.94603,4e-05,4.83943]
[1712616536228,70.41,71751.053,0.0,-0.94602,4e-05,4.84018]
[1712616541264,70.42,71753.9743,0.0,-0.94591,4e-05,4.84809]
[1712616546298,70.42,71757.8026,0.0,-0.94577,4e-05,4.85823]
[1712616551334,70.42,71757.5291,0.0,-0.94578,4e-05,4.8578]
[1712616553348,70.42,71780.554,0.0,-0.94496,4e-05,4.91731]
[1712616558383,70.42,71782.0219,0.0,-0.94491,4e-05,4.92086]
[1712616558485,70.42,71768.1147,0.0,-0.94541,4e-05,4.88487]
[1712616564433,70.42,71761.3077,0.0,-0.94565,4e-05,4.86747]
[1712616569468,70.42,71761.145,0.0,-0.94565,4e-05,4.86726]
[1712616574503,70.42,71760.8129,0.0,-0.9457,4e-05,4.86216]
[1712616579540,70.42,71762.1927,0.0,-0.94565,4e-05,4.86593]
[1712616584573,70.42,71762.1012,0.0,-0.94565,4e-05,4.86594]
[1712616589608,70.43,71761.7848,0.0,-0.94566,4e-05,4.86533]
[1712616597485,70.43,71761.4118,0.0,-0.94567,4e-05,4.86466]
[1712616603485,70.43,71761.6561,0.0,-0.94566,4e-05,4.86554]
[1712616608741,70.43,71760.8951,0.0,-0.94568,4e-05,4.86383]
[1712616613776,70.43,71759.8005,0.0,-0.94572,4e-05,4.86129]
[1712616618812,70.43,71758.5607,0.0,-0.94576,4e-05,4.85834]
[1712616623848,70.43,71762.4405,0.0,-0.94562,4e-05,4.86855]
[1712616626874,70.43,71775.2071,0.0,-0.94516,4e-05,4.9016]
[1712616631904,70.43,71780.1059,0.0,-0.94503,4e-05,4.90968]
[1712616635934,70.43,71791.7272,0.0,-0.94462,4e-05,4.93968]
[1712616638954,70.43,71804.8108,0.0,-0.94415,4e-05,4.97348]
[1712616639961,70.43,71797.9033,0.0,-0.9444,4e-05,4.95536]
[1712616645000,70.43,71796.7014,0.0,-0.94445,4e-05,4.95176]
[1712616650033,70.43,71794.9813,0.0,-0.94452,4e-05,4.94684]
[1712616655069,70.42,71796.0024,0.0,-0.94449,4e-05,4.94907]
[1712616659098,70.42,71804.5583,0.0,-0.94419,4e-05,4.97102]
[1712616660106,70.42,71814.8119,0.0,-0.94382,4e-05,4.9977]
[1712616665142,70.42,71816.3831,0.0,-0.94377,4e-05,5.00112]
[1712616670177,70.41,71815.7071,0.0,-0.9438,4e-05,4.99868]
[1712616675212,70.41,71815.1617,0.0,-0.94383,4e-05,4.997]
[1712616679241,70.41,71831.2648,0.0,-0.94324,4e-05,5.03949]
[1712616684274,70.42,71828.8793,0.0,-0.94331,4e-05,5.03423]
[1712616688302,70.42,71837.3103,0.0,-0.94299,4e-05,5.05716]
[1712616693337,70.43,71839.5528,0.0,-0.94294,4e-05,5.05923]
[1712616698372,70.43,71841.4836,0.0,-0.94286,4e-05,5.06498]
[1712616703408,70.43,71835.5035,0.0,-0.94307,4e-05,5.04995]
[1712616708444,70.44,71834.4604,0.0,-0.9431,4e-05,5.04798]
[1712616710456,70.44,71842.8211,0.0,-0.94279,4e-05,5.07031]
[1712616715492,70.44,71836.9891,0.0,-0.94299,4e-05,5.05562]
[1712616720486,70.45,71825.0719,0.0,-0.94342,4e-05,5.02502]
[1712616724556,70.45,71817.1523,0.0,-0.9437,4e-05,5.00508]
[1712616729590,70.46,71821.3008,0.0,-0.94353,4e-05,5.017]
[1712616734624,70.46,71824.4431,0.0,-0.9434,4e-05,5.02622]
[1712616739661,70.47,71825.3599,0.0,-0.94335,4e-05,5.02956]
[1712616744486,70.47,71816.6783,0.0,-0.94366,4e-05,5.00777]
[1712616749730,70.48,71811.6104,0.0,-0.94383,4e-05,4.99539]
[1712616754766,70.48,71816.1271,0.0,-0.94371,4e-05,5.0025]
[1712616759801,70.48,71818.5214,0.0,-0.94363,4e-05,5.00858]
[1712616764837,70.47,71819.4923,0.0,-0.9436,4e-05,5.01084]
[1712616769872,70.47,71821.3504,0.0,-0.94353,4e-05,5.01545]
[1712616774906,70.47,71821.8017,0.0,-0.94352,4e-05,5.01635]
[1712616779943,70.47,71824.9219,0.0,-0.94341,4e-05,5.0242]
[1712616783969,70.47,71832.0603,0.0,-0.94316,4e-05,5.04262]
[1712616789005,70.47,71838.7571,0.0,-0.94291,4e-05,5.06022]
[1712616794041,70.47,71837.335,0.0,-0.94295,4e-05,5.05716]
[1712616799074,70.47,71839.3716,0.0,-0.94287,4e-05,5.06322]
[1712616804110,70.48,71836.4406,0.0,-0.94297,4e-05,5.05615]
[1712616809145,70.48,71835.5453,0.0,-0.94299,4e-05,5.05451]
[1712616812173,70.48,71843.9625,0.0,-0.94272,4e-05,5.0726]
[1712616813178,70.48,71853.9864,0.0,-0.94235,4e-05,5.09922]
[1712616815192,70.49,71872.5366,0.0,-0.94166,4e-05,5.14862]
[1712616817207,70.49,71886.2576,0.0,-0.94114,4e-05,5.18534]
[1712616821234,70.49,71878.092,0.0,-0.94144,4e-05,5.16387]
[1712616826268,70.49,71877.8847,0.0,-0.94144,4e-05,5.16381]
[1712616831303,70.49,71878.6905,0.0,-0.9414,4e-05,5.16644]
[1712616836340,70.5,71883.916,0.0,-0.9412,4e-05,5.18087]
[1712616841375,70.5,71887.1908,0.0,-0.94107,4e-05,5.18986]
[1712616843388,70.5,71880.4102,0.0,-0.94133,4e-05,5.17184]
[1712616846410,70.5,71873.4977,0.0,-0.94158,4e-05,5.15363]
[1712616851443,70.5,71871.951,0.0,-0.94164,4e-05,5.14999]
[1712616856481,70.5,71873.0645,0.0,-0.94159,4e-05,5.15344]
[1712616861485,70.51,71874.8946,0.0,-0.94151,4e-05,5.15877]
[1712616866550,70.51,71873.6379,0.0,-0.94155,4e-05,5.15586]
[1712616871583,70.51,71876.9092,0.0,-0.94147,4e-05,5.16041]
[1712616876617,70.51,71875.2347,0.0,-0.94153,4e-05,5.15637]
[1712616881654,70.52,71877.1527,0.0,-0.94145,4e-05,5.16192]
[1712616886689,70.52,71875.7364,0.0,-0.9415,4e-05,5.15854]
[1712616891724,70.52,71875.9456,0.0,-0.94148,4e-05,5.15951]
[1712616896758,70.52,71869.4319,0.0,-0.94172,4e-05,5.14262]
[1712616900485,70.53,71860.7071,0.0,-0.94204,4e-05,5.11993]
[1712616905822,70.53,71863.6702,0.0,-0.94192,4e-05,5.12852]
[1712616910856,70.53,71866.3809,0.0,-0.94181,4e-05,5.13632]
[1712616915891,70.54,71866.5359,0.0,-0.94179,4e-05,5.1373]
[1712616920926,70.54,71864.6235,0.0,-0.94185,4e-05,5.13292]
[1712616925961,70.54,71865.3538,0.0,-0.94182,4e-05,5.13548]
[1712616930996,70.55,71865.076,0.0,-0.94182,4e-05,5.13532]
[1712616936032,70.55,71866.2719,0.0,-0.94181,4e-05,5.13453]
[1712616941066,70.55,71870.8957,0.0,-0.94163,4e-05,5.14736]
[1712616946102,70.55,71875.6857,0.0,-0.94145,4e-05,5.16053]
[1712616951137,70.56,71878.9864,0.0,-0.94132,4e-05,5.16971]
[1712616956171,70.56,71878.9353,0.0,-0.94132,4e-05,5.16989]
[1712616961206,70.56,71878.6967,0.0,-0.94132,4e-05,5.16954]
[1712616966241,70.56,71878.8089,0.0,-0.94131,4e-05,5.17015]
[1712616971276,70.56,71876.1416,0.0,-0.94141,4e-05,5.16338]
[1712616976312,70.56,71876.6539,0.0,-0.94138,4e-05,5.1651]
[1712616981353,70.57,71875.9804,0.0,-0.9414,4e-05,5.16365]
[1712616986388,70.57,71878.7685,0.0,-0.9413,4e-05,5.1714]
[1712616991423,70.57,71879.6584,0.0,-0.94131,4e-05,5.16947]
[1712616996459,70.57,71869.2633,0.0,-0.94169,4e-05,5.14214]
[1712616999479,70.57,71885.7961,0.0,-0.94106,4e-05,5.18653]
[1712617001492,70.57,71894.919,0.0,-0.94072,4e-05,5.211]
[1712617006527,70.57,71899.2655,0.0,-0.94056,4e-05,5.22256]
[1712617011563,70.57,71897.3638,0.0,-0.94063,4e-05,5.21737]
[1712617016600,70.57,71898.4244,0.0,-0.94059,4e-05,5.22015]
[1712617021634,70.57,71901.9594,0.0,-0.94046,4e-05,5.22948]
[1712617026669,70.57,71900.4507,0.0,-0.94052,4e-05,5.22528]
[1712617028686,70.57,71912.1663,0.0,-0.94007,4e-05,5.25674]
[1712617033721,70.57,71915.3218,0.0,-0.93996,4e-05,5.26492]
[1712617038755,70.57,71916.889,0.0,-0.9399,4e-05,5.26885]
[1712617043795,70.56,71916.7547,0.0,-0.93991,4e-05,5.26814]
[1712617048828,70.56,71911.9968,0.0,-0.9401,4e-05,5.25507]
[1712617053485,70.56,71904.0271,0.0,-0.94045,4e-05,5.22882]
[1712617058897,70.56,71909.0379,0.0,-0.94026,4e-05,5.24222]
[1712617063936,70.56,71945.2138,0.0,-0.93888,4e-05,5.33982]
[1712617068968,70.56,71947.7946,0.0,-0.93879,4e-05,5.34591]
[1712617071486,70.55,71940.5234,0.0,-0.93908,4e-05,5.32563]
[1712617077025,70.55,71941.1008,0.0,-0.93907,4e-05,5.3264]
[1712617082060,70.54,71951.9047,0.0,-0.93866,4e-05,5.35495]
[1712617087095,70.54,71953.2516,0.0,-0.93862,4e-05,5.35763]
[1712617092130,70.53,71954.5196,0.0,-0.93859,4e-05,5.36003]
[1712617097165,70.53,71953.4272,0.0,-0.93865,4e-05,5.35605]
[1712617102201,70.52,71952.9656,0.0,-0.93868,4e-05,5.35387]
[1712617104216,70.52,71962.1414,0.0,-0.93833,4e-05,5.37848]
[1712617109251,70.51,71962.5416,0.0,-0.93833,4e-05,5.37838]
[1712617114286,70.51,71960.8766,0.0,-0.93846,4e-05,5.36808]
[1712617119321,70.5,71961.578,0.0,-0.93845,4e-05,5.36891]
[1712617124357,70.5,71960.1083,0.0,-0.93852,4e-05,5.36384]
[1712617129391,70.49,71961.1567,0.0,-0.9385,4e-05,5.36546]
[1712617134426,70.48,71964.2881,0.0,-0.93839,4e-05,5.37313]
[1712617138457,70.48,71973.2554,0.0,-0.93804,4e-05,5.39728]
[1712617139466,70.48,71992.4113,0.0,-0.93729,4e-05,5.4501]
[1712617140469,70.48,72006.3524,0.0,-0.93673,4e-05,5.48871]
[1712617141475,70.48,72016.1013,0.0,-0.93634,4e-05,5.51579]
[1712617146485,70.49,72012.6801,0.0,-0.93647,4e-05,5.50664]
[1712617151554,70.49,72013.682,0.0,-0.93643,4e-05,5.50979]
[1712617154575,70.49,72001.4819,0.0,-0.93691,4e-05,5.47631]
[1712617159608,70.49,71999.2795,0.0,-0.93699,4e-05,5.47101]
[1712617164644,70.5,72000.4826,0.0,-0.93693,4e-05,5.47496]
[1712617169686,70.5,71992.6803,0.0,-0.93723,4e-05,5.45409]
[1712617174721,70.51,71991.4342,0.0,-0.93731,4e-05,5.44678]
[1712617178746,70.51,71999.5285,0.0,-0.93698,4e-05,5.46968]
[1712617183782,70.51,71998.6931,0.0,-0.93701,4e-05,5.46803]
[1712617187811,70.51,71989.2022,0.0,-0.93738,4e-05,5.44247]
[1712617192845,70.52,71993.7694,0.0,-0.93718,4e-05,5.45585]
[1712617197880,70.52,71992.2285,0.0,-0.93723,4e-05,5.45237]
[1712617202916,70.53,71994.3594,0.0,-0.93714,4e-05,5.45899]
[1712617207950,70.53,72001.8336,0.0,-0.93683,4e-05,5.48034]
[1712617211978,70.53,71989.2423,0.0,-0.93732,4e-05,5.44616]
[1712617213994,70.54,71980.9289,0.0,-0.93764,4e-05,5.42366]
[1712617219028,70.54,71978.8879,0.0,-0.93771,4e-05,5.41908]
[1712617222049,70.54,71989.323,0.0,-0.93729,4e-05,5.44827]
[1712617227083,70.55,71988.9246,0.0,-0.9373,4e-05,5.44785]
[1712617229097,70.55,71996.7493,0.0,-0.93698,4e-05,5.46964]
[1712617234134,70.55,71997.3139,0.0,-0.937,4e-05,5.46705]
[1712617236149,70.55,72007.1379,0.0,-0.93661,4e-05,5.49437]
[1712617237156,70.55,72016.3934,0.0,-0.93624,4e-05,5.52005]
[1712617239169,70.55,72024.0291,0.0,-0.93593,4e-05,5.54127]
[1712617240177,70.55,72031.3354,0.0,-0.93564,4e-05,5.5616]
[1712617245214,70.55,72037.7576,0.0,-0.93538,4e-05,5.57931]
[1712617250247,70.55,72037.375,0.0,-0.9354,4e-05,5.57804]
[1712617253270,70.55,72056.8059,0.0,-0.93461,4e-05,5.63221]
[1712617258303,70.55,72046.3915,0.0,-0.93504,4e-05,5.60245]
[1712617260318,70.55,72035.7096,0.0,-0.93548,4e-05,5.57252]
[1712617264346,70.55,72051.28,0.0,-0.93485,4e-05,5.61585]
[1712617269380,70.54,72065.8726,0.0,-0.93426,4e-05,5.65621]
[1712617272402,70.54,72077.2707,0.0,-0.9338,4e-05,5.68778]
[1712617277438,70.53,72075.2504,0.0,-0.9339,4e-05,5.68105]
[1712617279452,70.53,72066.7996,0.0,-0.93425,4e-05,5.6569]
[1712617284486,70.53,72059.7101,0.0,-0.93455,4e-05,5.6363]
[1712617289521,70.52,72062.4512,0.0,-0.93445,4e-05,5.64335]
[1712617294560,70.52,72061.0691,0.0,-0.93457,4e-05,5.63402]
[1712617299592,70.52,72058.4626,0.0,-0.93468,4e-05,5.62614]
[1712617302486,70.52,72048.7908,0.0,-0.93508,4e-05,5.59875]
[1712617306642,70.51,72056.4003,0.0,-0.93478,4e-05,5.61974]
[1712617311680,70.51,72056.156,0.0,-0.93479,4e-05,5.61853]
[1712617314485,70.51,72047.3546,0.0,-0.93516,4e-05,5.59365]
[1712617319735,70.51,72051.7266,0.0,-0.93498,4e-05,5.60551]
[1712617324770,70.51,72048.0368,0.0,-0.93514,4e-05,5.59485]
[1712617327795,70.51,72041.199,0.0,-0.93542,4e-05,5.57563]
[1712617332486,70.51,72062.8946,0.0,-0.93454,4e-05,5.63633]
[1712617333837,70.51,72070.0801,0.0,-0.93424,4e-05,5.65675]
[1712617338873,70.51,72066.2641,0.0,-0.93439,4e-05,5.64658]
[1712617343907,70.51,72060.7069,0.0,-0.9346,4e-05,5.63165]
[1712617348942,70.52,72059.5237,0.0,-0.93464,4e-05,5.62905]
[1712617352971,70.52,72049.3355,0.0,-0.9351,4e-05,5.59638]
[1712617358006,70.53,72044.4009,0.0,-0.93528,4e-05,5.58361]
[1712617362035,70.53,72032.1373,0.0,-0.93576,4e-05,5.55031]
[1712617364047,70.53,72024.0196,0.0,-0.93608,4e-05,5.52832]
[1712617369082,70.54,72027.1363,0.0,-0.93594,4e-05,5.53818]
[1712617374116,70.54,72029.7915,0.0,-0.93583,4e-05,5.54556]
[1712617379153,70.54,72031.6236,0.0,-0.93576,4e-05,5.55066]
[1712617384187,70.54,72027.2269,0.0,-0.93593,4e-05,5.53846]
[1712617389223,70.54,72029.568,0.0,-0.93584,4e-05,5.54507]
[1712617394257,70.54,72011.0065,0.0,-0.93658,4e-05,5.4937]
[1712617399299,70.55,72007.6003,0.0,-0.93671,4e-05,5.48479]
[1712617404332,70.55,72005.1543,0.0,-0.9368,4e-05,5.47854]
[1712617409368,70.55,72005.4564,0.0,-0.93678,4e-05,5.47988]
[1712617414401,70.55,72001.5503,0.0,-0.93697,4e-05,5.46501]
[1712617419436,70.56,72000.9152,0.0,-0.93699,4e-05,5.46391]
[1712617424471,70.56,71999.7567,0.0,-0.93703,4e-05,5.46139]
[1712617429506,70.57,71993.5647,0.0,-0.93726,4e-05,5.44507]
[1712617434542,70.57,71996.7613,0.0,-0.93712,4e-05,5.45464]
[1712617439578,70.57,71996.3395,0.0,-0.93713,4e-05,5.45421]
[1712617444613,70.58,71995.9491,0.0,-0.93713,4e-05,5.45384]
[1712617449648,70.58,71995.6025,0.0,-0.93714,4e-05,5.45362]
[1712617454683,70.58,71995.914,0.0,-0.93711,4e-05,5.4552]
[1712617459717,70.59,71990.9114,0.0,-0.9373,4e-05,5.44215]
[1712617462739,70.59,71982.2972,0.0,-0.93763,4e-05,5.41902]
[1712617465759,70.6,71972.7094,0.0,-0.938,4e-05,5.39341]
[1712617470794,70.6,71972.9129,0.0,-0.93797,4e-05,5.39514]
[1712617475830,70.61,71972.5189,0.0,-0.93802,4e-05,5.39056]
[1712617480871,70.61,71970.9399,0.0,-0.93807,4e-05,5.38745]
[1712617483894,70.62,71963.6862,0.0,-0.93834,4e-05,5.36842]
[1712617484901,70.62,71956.7973,0.0,-0.9386,4e-05,5.34993]
[1712617489937,70.63,71958.3387,0.0,-0.93852,4e-05,5.35563]
[1712617494971,70.64,71957.6362,0.0,-0.93852,4e-05,5.35551]
[1712617500009,70.65,71956.5033,0.0,-0.93854,4e-05,5.35386]
[1712617502019,70.65,71949.3139,0.0,-0.93881,4e-05,5.33491]
[1712617507055,70.66,71953.3813,0.0,-0.93863,4e-05,5.34751]
[1712617512089,70.67,71952.277,0.0,-0.93865,4e-05,5.34599]
[1712617517125,70.67,71947.0151,0.0,-0.93884,4e-05,5.33327]
[1712617519139,70.68,71956.9698,0.0,-0.93844,4e-05,5.36098]
[1712617524175,70.68,71956.2623,0.0,-0.93845,4e-05,5.36041]
[1712617529209,70.69,71951.8211,0.0,-0.9386,4e-05,5.34977]
[1712617534244,70.7,71939.7045,0.0,-0.93909,4e-05,5.31377]
[1712617539299,70.71,71936.2032,0.0,-0.9392,4e-05,5.30608]
[1712617544313,70.72,71934.364,0.0,-0.93925,4e-05,5.30286]
[1712617549348,70.73,71931.9904,0.0,-0.93931,4e-05,5.29828]
[1712617554390,70.74,71931.7452,0.0,-0.9393,4e-05,5.29892]
[1712617555390,70.74,71918.6875,0.0,-0.9398,4e-05,5.2638]
[1712617556398,70.74,71910.5288,0.0,-0.94011,4e-05,5.24202]
[1712617561431,70.74,71906.7075,0.0,-0.94024,4e-05,5.23272]
[1712617563447,70.75,71899.1415,0.0,-0.94052,4e-05,5.21285]
[1712617568482,70.75,71896.1101,0.0,-0.94062,4e-05,5.20591]
[1712617571504,70.76,71904.864,0.0,-0.94028,4e-05,5.23002]
[1712617572485,70.76,71912.5538,0.0,-0.93999,4e-05,5.25085]
[1712617577545,70.76,71908.2862,0.0,-0.94014,4e-05,5.24027]
[1712617582579,70.77,71907.5137,0.0,-0.94015,4e-05,5.23915]
[1712617587614,70.77,71902.4623,0.0,-0.94033,4e-05,5.22653]
[1712617592649,70.78,71900.3323,0.0,-0.94044,4e-05,5.21725]
[1712617597684,70.78,71900.7232,0.0,-0.94041,4e-05,5.21937]
[1712617600708,70.79,71889.0696,0.0,-0.94084,4e-05,5.18888]
[1712617602485,70.79,71877.8083,0.0,-0.94126,4e-05,5.15943]
[1712617607755,70.8,71874.1127,0.0,-0.94138,4e-05,5.15115]
[1712617612789,70.81,71869.7606,0.0,-0.94152,4e-05,5.14118]
[1712617617826,70.82,71870.8949,0.0,-0.94145,4e-05,5.14582]
[1712617621855,70.82,71861.836,0.0,-0.94177,4e-05,5.1231]
[1712617623485,70.83,71870.1279,0.0,-0.94145,4e-05,5.14578]
[1712617624875,70.83,71859.7775,0.0,-0.94183,4e-05,5.11868]
[1712617629910,70.84,71862.2278,0.0,-0.94171,4e-05,5.12692]
[1712617630917,70.84,71855.2265,0.0,-0.94197,4e-05,5.10876]
[1712617633937,70.85,71862.8984,0.0,-0.94167,4e-05,5.13015]
[1712617638974,70.86,71861.6589,0.0,-0.94169,4e-05,5.1286]
[1712617644009,70.87,71869.3415,0.0,-0.94138,4e-05,5.15062]
[1712617649053,70.87,71864.8639,0.0,-0.94152,4e-05,5.14033]
[1712617654090,70.89,71861.2879,0.0,-0.94168,4e-05,5.12821]
[1712617659125,70.9,71859.2148,0.0,-0.94173,4e-05,5.12447]
[1712617662146,70.9,71848.6427,0.0,-0.94211,4e-05,5.09764]
[1712617667182,70.91,71852.2714,0.0,-0.94194,4e-05,5.10909]
[1712617671210,70.92,71840.748,0.0,-0.94235,4e-05,5.0802]
[1712617676244,70.93,71845.214,0.0,-0.94215,4e-05,5.09396]
[1712617681278,70.94,71846.3677,0.0,-0.94208,4e-05,5.09893]
[1712617684301,70.95,71838.3156,0.0,-0.94237,4e-05,5.07888]
[1712617689336,70.96,71838.615,0.0,-0.94233,4e-05,5.08169]
[1712617694370,70.97,71841.2256,0.0,-0.9422,4e-05,5.0905]
[1712617696387,70.97,71829.991,0.0,-0.9426,4e-05,5.06173]
[1712617701422,70.99,71826.9577,0.0,-0.94269,4e-05,5.05589]
[1712617705450,70.99,71819.6076,0.0,-0.94293,4e-05,5.03835]
[1712617710484,71.01,71822.5389,0.0,-0.94279,4e-05,5.04828]
[1712617713501,71.01,71832.5026,0.0,-0.94245,4e-05,5.07113]
[1712617714515,71.02,71842.3931,0.0,-0.94208,4e-05,5.09753]
[1712617717536,71.02,71849.1053,0.0,-0.94182,4e-05,5.11624]
[1712617722485,71.03,71862.7644,0.0,-0.94129,4e-05,5.15397]
[1712617723577,71.03,71872.034,0.0,-0.94093,4e-05,5.17885]
[1712617726597,71.04,71878.8496,0.0,-0.94067,4e-05,5.19769]
[1712617731632,71.04,71883.4255,0.0,-0.94048,4e-05,5.21095]
[1712617736667,71.04,71890.1658,0.0,-0.94022,4e-05,5.22923]
[1712617741703,71.04,71890.4539,0.0,-0.94021,4e-05,5.22971]
[1712617746485,71.04,71882.607,0.0,-0.94051,4e-05,5.2085]
[1712617748753,71.04,71889.8893,0.0,-0.94024,4e-05,5.22787]
[1712617753787,71.04,71893.5606,0.0,-0.94009,4e-05,5.23801]
[1712617758822,71.05,71898.3142,0.0,-0.9399,4e-05,5.25164]
[1712617763856,71.05,71904.1033,0.0,-0.93967,4e-05,5.26792]
[1712617768892,71.05,71905.6533,0.0,-0.9396,4e-05,5.27276]
[1712617771914,71.06,71898.7189,0.0,-0.93991,4e-05,5.24996]
[1712617776947,71.06,71904.5683,0.0,-0.93967,4e-05,5.26641]
[1712617781986,71.06,71902.8139,0.0,-0.93973,4e-05,5.26243]
[1712617787021,71.07,71904.3736,0.0,-0.93966,4e-05,5.26734]
[1712617792057,71.07,71902.8364,0.0,-0.93971,4e-05,5.2639]
[1712617797091,71.08,71901.0236,0.0,-0.93976,4e-05,5.25981]
[1712617802126,71.08,71904.1398,0.0,-0.93963,4e-05,5.26887]
[1712617807163,71.08,71897.8271,0.0,-0.93987,4e-05,5.25265]
[1712617812209,71.09,71894.3434,0.0,-0.93999,4e-05,5.24422]
[1712617815491,71.09,71885.2642,0.0,-0.94032,4e-05,5.22066]
[1712617821270,71.1,71887.771,0.0,-0.94021,4e-05,5.22836]
[1712617826307,71.1,71892.329,0.0,-0.94002,4e-05,5.24165]
[1712617829328,71.11,71885.5108,0.0,-0.94027,4e-05,5.22402]
[1712617834364,71.11,71892.0705,0.0,-0.94005,4e-05,5.23793]
[1712617839398,71.12,71891.1046,0.0,-0.94008,4e-05,5.23623]
[1712617844435,71.12,71889.2599,0.0,-0.94013,4e-05,5.23226]
[1712617849470,71.13,71894.3267,0.0,-0.93993,4e-05,5.24672]
[1712617854485,71.13,71895.4548,0.0,-0.93987,4e-05,5.25054]
[1712617859541,71.14,71889.2546,0.0,-0.9401,4e-05,5.2348]
[1712617864578,71.14,71888.1014,0.0,-0.94013,4e-05,5.23264]
[1712617869614,71.15,71886.2654,0.0,-0.94018,4e-05,5.22868]
[1712617874648,71.15,71885.5624,0.0,-0.9402,4e-05,5.22762]
[1712617879685,71.16,71880.9801,0.0,-0.94036,4e-05,5.21627]
[1712617884720,71.16,71880.7181,0.0,-0.94036,4e-05,5.21648]
[1712617889753,71.17,71879.2618,0.0,-0.9404,4e-05,5.21353]
[1712617894788,71.17,71879.2079,0.0,-0.94044,4e-05,5.20958]
[1712617899823,71.18,71883.9156,0.0,-0.94025,4e-05,5.22291]
[1712617904862,71.18,71883.7873,0.0,-0.94024,4e-05,5.22331]
[1712617909899,71.18,71888.2241,0.0,-0.94006,4e-05,5.23598]
[1712617914933,71.19,71887.5054,0.0,-0.94008,4e-05,5.23481]
[1712617918962,71.19,71896.2859,0.0,-0.93973,4e-05,5.25882]
[1712617922989,71.19,71884.0003,0.0,-0.94019,4e-05,5.22647]
[1712617928024,71.2,71880.4901,0.0,-0.94031,4e-05,5.21798]
[1712617933061,71.2,71880.592,0.0,-0.9403,4e-05,5.21912]
[1712617938096,71.21,71884.7916,0.0,-0.94013,4e-05,5.2311]
[1712617943130,71.21,71892.5209,0.0,-0.93982,4e-05,5.25237]
[1712617948165,71.21,71893.6822,0.0,-0.93977,4e-05,5.25588]
[1712617953201,71.21,71896.6366,0.0,-0.9397,4e-05,5.25959]
[1712617958234,71.22,71896.6021,0.0,-0.9397,4e-05,5.25993]
[1712617963269,71.22,71899.939,0.0,-0.93957,4e-05,5.26929]
[1712617968304,71.22,71900.1824,0.0,-0.93955,4e-05,5.27028]
[1712617973340,71.22,71898.985,0.0,-0.93959,4e-05,5.26745]
[1712617978378,71.23,71900.0181,0.0,-0.93955,4e-05,5.27058]
[1712617983413,71.23,71900.2437,0.0,-0.93953,4e-05,5.27153]
[1712617989455,71.23,71898.7498,0.0,-0.93958,4e-05,5.26795]
[1712617995485,71.23,71898.5081,0.0,-0.93959,4e-05,5.26781]
[1712618000531,71.23,71899.27,0.0,-0.93955,4e-05,5.27022]
[1712618005567,71.24,71900.8446,0.0,-0.93949,4e-05,5.27477]
[1712618010603,71.24,71905.6678,0.0,-0.9393,4e-05,5.28796]
[1712618015638,71.24,71906.1966,0.0,-0.93932,4e-05,5.28495]
[1712618019666,71.24,71914.5179,0.0,-0.939,4e-05,5.30748]
[1712618024700,71.24,71915.6817,0.0,-0.93896,4e-05,5.31062]
[1712618029736,71.24,71910.8892,0.0,-0.93914,4e-05,5.29779]
[1712618034770,71.24,71907.2268,0.0,-0.93928,4e-05,5.28813]
[1712618039807,71.24,71907.7691,0.0,-0.93925,4e-05,5.28979]
[1712618044844,71.24,71906.3855,0.0,-0.9393,4e-05,5.28625]
[1712618046858,71.24,71899.1002,0.0,-0.93958,4e-05,5.26682]
[1712618051894,71.25,71902.7606,0.0,-0.93944,4e-05,5.27697]
[1712618056927,71.25,71905.4728,0.0,-0.93933,4e-05,5.28451]
[1712618062970,71.25,71907.2624,0.0,-0.93926,4e-05,5.28956]
[1712618066998,71.25,71915.2995,0.0,-0.93895,4e-05,5.31127]
[1712618072032,71.25,71915.0975,0.0,-0.939,4e-05,5.30608]
[1712618077068,71.25,71914.4709,0.0,-0.93903,4e-05,5.30445]
[1712618082485,71.25,71914.2482,0.0,-0.93903,4e-05,5.30393]
[1712618088147,71.25,71913.0311,0.0,-0.93908,4e-05,5.30076]
[1712618093182,71.25,71910.2095,0.0,-0.93918,4e-05,5.29328]
[1712618098217,71.25,71905.7873,0.0,-0.93935,4e-05,5.28163]
[1712618103258,71.25,71903.4681,0.0,-0.93944,4e-05,5.27568]
[1712618108289,71.26,71904.7322,0.0,-0.93938,4e-05,5.27936]
[1712618113323,71.26,71907.5042,0.0,-0.93927,4e-05,5.28699]
[1712618118358,71.26,71903.9991,0.0,-0.93941,4e-05,5.2778]
[1712618123397,71.26,71898.3267,0.0,-0.93962,4e-05,5.26293]
[1712618128432,71.26,71894.5733,0.0,-0.93975,4e-05,5.25329]
[1712618133466,71.26,71898.3702,0.0,-0.93965,4e-05,5.25922]
[1712618138505,71.27,71894.1762,0.0,-0.93981,4e-05,5.24846]
[1712618143542,71.27,71894.7155,0.0,-0.93978,4e-05,5.25037]
[1712618148581,71.27,71895.3996,0.0,-0.93975,4e-05,5.25269]
[1712618153616,71.27,71890.8479,0.0,-0.93991,4e-05,5.24105]
[1712618158653,71.28,71886.1512,0.0,-0.94008,4e-05,5.22912]
[1712618163687,71.28,71884.7797,0.0,-0.94012,4e-05,5.22616]
[1712618168721,71.29,71883.7298,0.0,-0.94015,4e-05,5.22403]
[1712618171742,71.29,71892.3364,0.0,-0.93982,4e-05,5.24736]
[1712618176776,71.29,71896.3384,0.0,-0.93966,4e-05,5.25847]
[1712618181812,71.29,71898.6742,0.0,-0.93957,4e-05,5.26511]
[1712618186848,71.29,71898.2905,0.0,-0.93958,4e-05,5.26444]
[1712618191882,71.3,71899.5449,0.0,-0.93957,4e-05,5.26349]
[1712618196918,71.3,71899.1045,0.0,-0.93958,4e-05,5.26268]
[1712618201953,71.3,71890.4581,0.0,-0.93991,4e-05,5.23996]
[1712618206988,71.3,71888.3125,0.0,-0.93998,4e-05,5.23483]
[1712618212032,71.31,71887.065,0.0,-0.94002,4e-05,5.23209]
[1712618217058,71.31,71885.1335,0.0,-0.94008,4e-05,5.22752]
[1712618220079,71.31,71878.339,0.0,-0.94033,4e-05,5.20984]
[1712618225113,71.32,71877.2221,0.0,-0.94037,4e-05,5.20765]
[1712618230149,71.32,71877.482,0.0,-0.94034,4e-05,5.20912]
[1712618235183,71.32,71878.912,0.0,-0.94029,4e-05,5.21307]
[1712618240219,71.32,71880.5749,0.0,-0.94023,4e-05,5.21719]
[1712618245253,71.32,71878.9276,0.0,-0.9403,4e-05,5.2125]
[1712618250291,71.32,71878.0686,0.0,-0.94033,4e-05,5.21017]
[1712618255324,71.32,71878.7572,0.0,-0.94034,4e-05,5.20814]
[1712618260359,71.33,71881.5858,0.0,-0.94022,4e-05,5.21644]
[1712618263381,71.33,71888.4065,0.0,-0.93996,4e-05,5.23498]
[1712618267419,71.33,71897.3354,0.0,-0.93961,4e-05,5.25931]
[1712618272456,71.33,71899.7667,0.0,-0.93951,4e-05,5.26627]
[1712618277486,71.34,71898.3423,0.0,-0.93956,4e-05,5.26289]
[1712618282525,71.33,71896.035,0.0,-0.93965,4e-05,5.25654]
[1712618287560,71.33,71894.0766,0.0,-0.93973,4e-05,5.25071]
[1712618292594,71.33,71899.3314,0.0,-0.93954,4e-05,5.26413]
[1712618297630,71.33,71898.1803,0.0,-0.93959,4e-05,5.26106]
[1712618302664,71.33,71903.356,0.0,-0.93938,4e-05,5.27536]
[1712618307485,71.33,71911.1152,0.0,-0.93908,4e-05,5.2965]
[1712618310486,71.33,71919.5312,0.0,-0.93875,4e-05,5.3192]
[1712618311735,71.33,71932.5814,0.0,-0.9383,4e-05,5.34969]
[1712618313753,71.33,71943.6192,0.0,-0.93787,4e-05,5.37936]
[1712618318787,71.33,71938.5587,0.0,-0.93807,4e-05,5.36533]
[1712618323822,71.33,71937.8569,0.0,-0.93811,4e-05,5.36311]
[1712618325835,71.33,71946.4179,0.0,-0.93777,4e-05,5.38616]
[1712618328858,71.32,71953.5634,0.0,-0.9375,4e-05,5.40527]
[1712618333892,71.32,71944.7158,0.0,-0.93785,4e-05,5.3808]
[1712618338927,71.32,71942.7079,0.0,-0.93793,4e-05,5.37511]
[1712618343963,71.32,71945.4726,0.0,-0.93783,4e-05,5.38231]
[1712618349004,71.32,71944.616,0.0,-0.93787,4e-05,5.37975]
[1712618354032,71.32,71948.4814,0.0,-0.93772,4e-05,5.38998]
[1712618359067,71.31,71952.3271,0.0,-0.93758,4e-05,5.39998]
[1712618364102,71.31,71944.4905,0.0,-0.93789,4e-05,5.37832]
[1712618369136,71.31,71946.3821,0.0,-0.93782,4e-05,5.38315]
[1712618374172,71.31,71952.7148,0.0,-0.93763,4e-05,5.39532]
[1712618378199,71.31,71945.9302,0.0,-0.93789,4e-05,5.37661]
[1712618383234,71.31,71936.4272,0.0,-0.93827,4e-05,5.35069]
[1712618388270,71.31,71941.013,0.0,-0.93809,4e-05,5.36297]
[1712618393306,71.3,71942.5454,0.0,-0.93803,4e-05,5.36697]
[1712618394311,71.3,71971.488,0.0,-0.9369,4e-05,5.44554]
[1712618395319,71.3,71981.215,0.0,-0.93652,4e-05,5.47197]
[1712618400354,71.3,71969.3002,0.0,-0.937,4e-05,5.43845]
[1712618405389,71.29,71968.9328,0.0,-0.93703,4e-05,5.43668]
[1712618410426,71.29,71974.1848,0.0,-0.93683,4e-05,5.45029]
[1712618415459,71.28,71979.092,0.0,-0.93665,4e-05,5.46286]
[1712618420494,71.28,71978.4697,0.0,-0.93669,4e-05,5.46025]
[1712618426537,71.27,71978.4716,0.0,-0.93671,4e-05,5.45918]
[1712618431572,71.27,71977.2772,0.0,-0.93682,4e-05,5.4503]
[1712618436608,71.26,71978.3175,0.0,-0.93679,4e-05,5.45233]
[1712618437615,71.26,71970.9255,0.0,-0.93708,4e-05,5.43199]
[1712618442650,71.26,71971.7866,0.0,-0.93706,4e-05,5.43366]
[1712618447685,71.26,71977.1155,0.0,-0.93686,4e-05,5.4474]
[1712618452721,71.25,71977.707,0.0,-0.93685,4e-05,5.4482]
[1712618457754,71.25,71978.1799,0.0,-0.93684,4e-05,5.44869]
[1712618462790,71.24,71979.9702,0.0,-0.93678,4e-05,5.45278]
[1712618467824,71.24,71982.7452,0.0,-0.93668,4e-05,5.45954]
[1712618472860,71.23,71983.2874,0.0,-0.93668,4e-05,5.46015]
[1712618477905,71.23,71985.0008,0.0,-0.93662,4e-05,5.46395]
[1712618482935,71.22,71983.2007,0.0,-0.93671,4e-05,5.45799]
[1712618487970,71.22,71978.7045,0.0,-0.9369,4e-05,5.44487]
[1712618493007,71.21,71979.0197,0.0,-0.93695,4e-05,5.44025]
[1712618498040,71.21,71983.7471,0.0,-0.93677,4e-05,5.45241]
[1712618503075,71.21,71983.1767,0.0,-0.93681,4e-05,5.45003]
[1712618508110,71.2,71983.0207,0.0,-0.93682,4e-05,5.44883]
[1712618513145,71.2,71984.4948,0.0,-0.93678,4e-05,5.45193]
[1712618518182,71.19,71980.4317,0.0,-0.93695,4e-05,5.4399]
[1712618523216,71.19,71980.1952,0.0,-0.93697,4e-05,5.43842]
[1712618529259,71.18,71980.5905,0.0,-0.93697,4e-05,5.4385]
[1712618534293,71.18,71978.7321,0.0,-0.93706,4e-05,5.43262]
[1712618539331,71.17,71980.178,0.0,-0.93701,4e-05,5.43579]
[1712618544365,71.17,71981.2042,0.0,-0.93699,4e-05,5.43778]
[1712618549400,71.16,71980.3558,0.0,-0.93703,4e-05,5.43465]
[1712618554437,71.16,71980.1605,0.0,-0.9371,4e-05,5.42861]
[1712618559470,71.16,71980.4609,0.0,-0.9371,4e-05,5.42869]
[1712618564505,71.15,71980.8014,0.0,-0.9371,4e-05,5.42888]
[1712618569541,71.15,71978.7323,0.0,-0.93719,4e-05,5.42251]
[1712618574576,71.14,71979.7052,0.0,-0.93716,4e-05,5.42445]
[1712618579611,71.14,71979.785,0.0,-0.93717,4e-05,5.42396]
[1712618584645,71.14,71975.4371,0.0,-0.93735,4e-05,5.41146]
[1712618589681,71.13,71974.3741,0.0,-0.9374,4e-05,5.40797]
[1712618594715,71.13,71972.7512,0.0,-0.93747,4e-05,5.40297]
[1712618599751,71.13,71974.6261,0.0,-0.93741,4e-05,5.40751]
[1712618604785,71.12,71974.0568,0.0,-0.93744,4e-05,5.40538]
[1712618609820,71.12,71973.72,0.0,-0.93746,4e-05,5.40392]
[1712618614855,71.12,71973.823,0.0,-0.93751,4e-05,5.39895]
[1712618619890,71.12,71972.5039,0.0,-0.93757,4e-05,5.39486]
[1712618621906,71.11,71957.2259,0.0,-0.93817,4e-05,5.3532]
[1712618626939,71.11,71947.5063,0.0,-0.93855,4e-05,5.32679]
[1712618631975,71.11,71951.0455,0.0,-0.93841,4e-05,5.33635]
[1712618637012,71.11,71952.3546,0.0,-0.93836,4e-05,5.33989]
[1712618642045,71.11,71952.7467,0.0,-0.93835,4e-05,5.34089]
[1712618647088,71.11,71951.6269,0.0,-0.93839,4e-05,5.33781]
[1712618652126,71.11,71951.8099,0.0,-0.93839,4e-05,5.33825]
[1712618657158,71.11,71949.8997,0.0,-0.93846,4e-05,5.33305]
[1712618662193,71.11,71954.885,0.0,-0.93827,4e-05,5.3465]
[1712618663201,71.11,71963.2848,0.0,-0.93794,4e-05,5.36921]
[1712618668236,71.11,71956.6366,0.0,-0.93821,4e-05,5.35094]
[1712618673271,71.11,71955.3721,0.0,-0.93831,4e-05,5.34269]
[1712618678305,71.11,71956.9771,0.0,-0.93824,4e-05,5.34695]
[1712618683339,71.11,71954.0356,0.0,-0.93836,4e-05,5.33891]
[1712618688377,71.11,71951.5308,0.0,-0.93846,4e-05,5.3321]
[1712618693411,71.11,71950.4488,0.0,-0.9385,4e-05,5.32934]
[1712618698447,71.11,71950.5429,0.0,-0.93849,4e-05,5.32976]
[1712618703481,71.11,71950.0631,0.0,-0.93851,4e-05,5.32863]
[1712618708516,71.11,71946.1283,0.0,-0.93866,4e-05,5.31821]
[1712618713553,71.11,71958.7433,0.0,-0.93816,4e-05,5.35255]
[1712618714560,71.11,71966.208,0.0,-0.93787,4e-05,5.3728]
[1712618719593,71.11,71972.9241,0.0,-0.93761,4e-05,5.39082]
[1712618724630,71.11,71967.5763,0.0,-0.93783,4e-05,5.376]
[1712618729664,71.11,71960.4292,0.0,-0.93811,4e-05,5.35645]
[1712618734699,71.11,71959.6091,0.0,-0.93819,4e-05,5.34952]
[1712618739735,71.11,71957.3651,0.0,-0.93828,4e-05,5.34347]
[1712618744770,71.11,71954.6038,0.0,-0.93838,4e-05,5.33606]
[1712618749806,71.11,71951.6447,0.0,-0.9385,4e-05,5.32817]
[1712618754841,71.11,71953.2159,0.0,-0.93844,4e-05,5.33243]
[1712618759877,71.11,71950.8537,0.0,-0.93853,4e-05,5.32605]
[1712618764911,71.11,71956.9204,0.0,-0.93829,4e-05,5.34247]
[1712618769946,71.11,71956.0311,0.0,-0.93833,4e-05,5.33999]
[1712618772485,71.11,71963.1283,0.0,-0.93805,4e-05,5.35915]
[1712618778001,71.11,71961.4486,0.0,-0.93812,4e-05,5.35439]
[1712618783036,71.11,71963.7147,0.0,-0.93803,4e-05,5.36035]
[1712618788071,71.11,71963.0831,0.0,-0.93806,4e-05,5.35844]
[1712618793105,71.11,71963.3487,0.0,-0.9381,4e-05,5.35427]
[1712618798140,71.11,71964.559,0.0,-0.93806,4e-05,5.35737]
[1712618804183,71.1,71964.4089,0.0,-0.93807,4e-05,5.35673]
[1712618809219,71.1,71962.9281,0.0,-0.93813,4e-05,5.35254]
[1712618814486,71.1,71963.63,0.0,-0.9381,4e-05,5.35426]
[1712618820304,71.1,71963.3384,0.0,-0.93812,4e-05,5.3533]
[1712618826346,71.1,71956.8949,0.0,-0.93837,4e-05,5.33574]
[1712618831380,71.1,71959.2929,0.0,-0.93828,4e-05,5.34219]
[1712618836415,71.1,71959.9108,0.0,-0.93826,4e-05,5.34372]
[1712618841450,71.1,71959.1953,0.0,-0.93828,4e-05,5.34171]
[1712618846486,71.1,71959.1351,0.0,-0.93829,4e-05,5.34149]
[1712618851522,71.1,71956.5704,0.0,-0.93844,4e-05,5.32979]
[1712618854541,71.1,71949.6023,0.0,-0.93871,4e-05,5.311]
[1712618859485,71.1,71940.9474,0.0,-0.93904,4e-05,5.2879]
[1712618864610,71.1,71941.3361,0.0,-0.93902,4e-05,5.28922]
[1712618869646,71.1,71943.9228,0.0,-0.93892,4e-05,5.29639]
[1712618874680,71.1,71939.8137,0.0,-0.93907,4e-05,5.28552]
[1712618879716,71.11,71940.2356,0.0,-0.93905,4e-05,5.28691]
[1712618884752,71.11,71935.6202,0.0,-0.93923,4e-05,5.27476]
[1712618889786,71.11,71932.7189,0.0,-0.93933,4e-05,5.26731]
[1712618894822,71.11,71932.4247,0.0,-0.93934,4e-05,5.26677]
[1712618899857,71.11,71936.941,0.0,-0.93917,4e-05,5.27865]
[1712618901485,71.11,71945.7797,0.0,-0.93883,4e-05,5.30243]
[1712618906906,71.11,71946.619,0.0,-0.9388,4e-05,5.30481]
[1712618911941,71.11,71942.5733,0.0,-0.939,4e-05,5.28935]
[1712618916977,71.11,71939.1556,0.0,-0.93913,4e-05,5.28012]
[1712618922014,71.11,71935.0777,0.0,-0.93929,4e-05,5.26883]
[1712618927050,71.11,71931.6218,0.0,-0.93943,4e-05,5.25933]
[1712618933092,71.11,71929.9759,0.0,-0.9395,4e-05,5.2547]
[1712618937119,71.11,71923.1823,0.0,-0.93976,4e-05,5.2364]
[1712618942154,71.11,71920.1628,0.0,-0.93988,4e-05,5.22814]
[1712618945175,71.1,71927.8193,0.0,-0.93959,4e-05,5.24837]
[1712618950211,71.1,71924.6713,0.0,-0.93972,4e-05,5.23933]
[1712618955245,71.1,71924.5559,0.0,-0.93973,4e-05,5.23847]
[1712618960281,71.09,71925.4664,0.0,-0.9397,4e-05,5.24036]
[1712618965315,71.09,71926.7519,0.0,-0.93966,4e-05,5.24322]
[1712618970350,71.09,71923.5448,0.0,-0.93979,4e-05,5.2341]
[1712618975385,71.09,71922.6362,0.0,-0.93988,4e-05,5.22653]
[1712618980426,71.08,71919.8583,0.0,-0.94,4e-05,5.2186]
[1712618985461,71.08,71917.1268,0.0,-0.94011,4e-05,5.21101]
[1712618990496,71.08,71914.2373,0.0,-0.94022,4e-05,5.20294]
[1712618995532,71.08,71916.921,0.0,-0.94012,4e-05,5.20981]
[1712619000567,71.08,71915.142,0.0,-0.94019,4e-05,5.20476]
[1712619005602,71.07,71930.6016,0.0,-0.93961,4e-05,5.2458]
[1712619010638,71.07,71934.5987,0.0,-0.93946,4e-05,5.25587]
[1712619016681,71.07,71931.5536,0.0,-0.93959,4e-05,5.24695]
[1712619021718,71.06,71925.0733,0.0,-0.93985,4e-05,5.22907]
[1712619026753,71.06,71925.3689,0.0,-0.93984,4e-05,5.22938]
[1712619031786,71.06,71920.739,0.0,-0.94008,4e-05,5.21194]
[1712619036822,71.06,71921.2296,0.0,-0.94006,4e-05,5.21292]
[1712619041856,71.06,71920.1807,0.0,-0.94011,4e-05,5.20978]
[1712619046892,71.05,71920.3595,0.0,-0.9401,4e-05,5.20994]
[1712619051927,71.05,71927.1541,0.0,-0.93985,4e-05,5.22779]
[1712619056963,71.05,71929.8889,0.0,-0.93975,4e-05,5.23462]
[1712619061997,71.05,71932.6752,0.0,-0.93965,4e-05,5.24157]
[1712619067032,71.04,71931.8592,0.0,-0.93969,4e-05,5.23884]
[1712619072067,71.04,71926.0322,0.0,-0.93992,4e-05,5.22274]
[1712619075090,71.04,71918.3451,0.0,-0.94022,4e-05,5.20199]
[1712619080123,71.04,71920.1966,0.0,-0.94015,4e-05,5.20668]
[1712619085159,71.04,71922.6321,0.0,-0.94006,4e-05,5.21291]
[1712619090194,71.04,71921.6351,0.0,-0.94011,4e-05,5.20993]
[1712619095228,71.03,71922.2325,0.0,-0.94014,4e-05,5.20658]
[1712619100264,71.03,71922.248,0.0,-0.94014,4e-05,5.20633]
[1712619105299,71.03,71937.3752,0.0,-0.93956,4e-05,5.24656]
[1712619110335,71.03,71931.5219,0.0,-0.9398,4e-05,5.23027]
[1712619115368,71.02,71924.7607,0.0,-0.94006,4e-05,5.21172]
[1712619120413,71.02,71919.7942,0.0,-0.94026,4e-05,5.19811]
[1712619123433,71.02,71911.339,0.0,-0.94058,4e-05,5.17546]
[1712619125447,71.02,71904.3479,0.0,-0.94085,4e-05,5.15683]
[1712619129475,71.02,71897.5969,0.0,-0.9411,4e-05,5.13892]
[1712619134513,71.02,71894.0908,0.0,-0.94123,4e-05,5.12975]
[1712619137533,71.02,71904.2926,0.0,-0.94085,4e-05,5.15691]
[1712619142568,71.02,71900.3156,0.0,-0.941,4e-05,5.14634]
[1712619146608,71.02,71892.7826,0.0,-0.94128,4e-05,5.12643]
[1712619151641,71.03,71886.5245,0.0,-0.94156,4e-05,5.10545]
[1712619155669,71.03,71895.1354,0.0,-0.94123,4e-05,5.12852]
[1712619160704,71.03,71896.797,0.0,-0.94117,4e-05,5.13308]
[1712619165740,71.03,71892.8085,0.0,-0.94131,4e-05,5.12264]
[1712619166747,71.03,71885.2576,0.0,-0.9416,4e-05,5.1028]
[1712619171782,71.03,71881.3563,0.0,-0.94173,4e-05,5.09301]
[1712619174486,71.03,71872.487,0.0,-0.94206,4e-05,5.06988]
[1712619174803,71.04,71863.4901,0.0,-0.94239,4e-05,5.04639]
[1712619179838,71.04,71858.3407,0.0,-0.94257,4e-05,5.03388]
[1712619184872,71.05,71856.7235,0.0,-0.94262,4e-05,5.03066]
[1712619189909,71.05,71854.2009,0.0,-0.94269,4e-05,5.02506]
[1712619190916,71.05,71840.2562,0.0,-0.9432,4e-05,4.98883]
[1712619195952,71.06,71840.2823,0.0,-0.94319,4e-05,4.9901]
[1712619199985,71.07,71847.9483,0.0,-0.94289,4e-05,5.01108]
[1712619205018,71.07,71847.6281,0.0,-0.94289,4e-05,5.01127]
[1712619210055,71.08,71842.4182,0.0,-0.94307,4e-05,4.99859]
[1712619215090,71.08,71840.4825,0.0,-0.94318,4e-05,4.98913]
[1712619220125,71.08,71841.7231,0.0,-0.94313,4e-05,4.99256]
[1712619225162,71.08,71838.8916,0.0,-0.94323,4e-05,4.98538]
[1712619230197,71.08,71839.1485,0.0,-0.94322,4e-05,4.98628]
[1712619235232,71.08,71838.6092,0.0,-0.94324,4e-05,4.98511]
[1712619240265,71.08,71838.9276,0.0,-0.94322,4e-05,4.98617]
[1712619245300,71.08,71834.4703,0.0,-0.94338,4e-05,4.97481]
[1712619250337,71.09,71832.1101,0.0,-0.94346,4e-05,4.969]
[1712619255371,71.09,71827.8721,0.0,-0.94361,4e-05,4.95838]
[1712619260406,71.09,71824.3342,0.0,-0.94374,4e-05,4.94956]
[1712619262421,71.09,71831.4907,0.0,-0.94347,4e-05,4.9683]
[1712619265442,71.09,71838.3221,0.0,-0.94322,4e-05,4.98618]
[1712619270476,71.09,71840.9303,0.0,-0.94313,4e-05,4.99307]
[1712619275511,71.09,71838.1644,0.0,-0.94327,4e-05,4.98139]
[1712619280547,71.09,71836.8937,0.0,-0.94332,4e-05,4.97825]
[1712619285582,71.1,71835.6337,0.0,-0.94336,4e-05,4.97516]
[1712619290616,71.1,71834.8959,0.0,-0.94338,4e-05,4.97343]
[1712619294485,71.1,71825.8098,0.0,-0.94371,4e-05,4.94992]
[1712619299679,71.1,71826.925,0.0,-0.94367,4e-05,4.95303]
[1712619304716,71.1,71823.2242,0.0,-0.9438,4e-05,4.94366]
[1712619309752,71.1,71827.5793,0.0,-0.94364,4e-05,4.95522]
[1712619314790,71.1,71825.0821,0.0,-0.94373,4e-05,4.94895]
[1712619319826,71.1,71818.9083,0.0,-0.94395,4e-05,4.93331]
[1712619324860,71.11,71820.6794,0.0,-0.94388,4e-05,4.93826]
[1712619329896,71.11,71824.2194,0.0,-0.94375,4e-05,4.94769]
[1712619334930,71.11,71819.8298,0.0,-0.94395,4e-05,4.93207]
[1712619339967,71.11,71818.5325,0.0,-0.94399,4e-05,4.92878]
[1712619345002,71.11,71819.7852,0.0,-0.94395,4e-05,4.93188]
[1712619350035,71.11,71819.8115,0.0,-0.94395,4e-05,4.9318]
[1712619355070,71.11,71817.924,0.0,-0.94402,4e-05,4.92678]
[1712619360106,71.11,71813.9556,0.0,-0.94417,4e-05,4.91645]
[1712619365140,71.11,71816.8014,0.0,-0.94406,4e-05,4.92375]
[1712619370175,71.11,71821.4882,0.0,-0.9439,4e-05,4.93574]
[1712619375210,71.1,71822.1385,0.0,-0.94388,4e-05,4.93725]
[1712619380244,71.1,71820.9307,0.0,-0.94392,4e-05,4.93396]
[1712619385281,71.1,71830.7199,0.0,-0.94357,4e-05,4.95909]
[1712619390317,71.1,71831.0573,0.0,-0.94356,4e-05,4.95961]
[1712619392332,71.1,71842.9136,0.0,-0.94318,4e-05,4.98571]
[1712619397365,71.1,71839.5071,0.0,-0.94331,4e-05,4.97625]
[1712619402401,71.09,71832.891,0.0,-0.94356,4e-05,4.9586]
[1712619405422,71.09,71844.5516,0.0,-0.94314,4e-05,4.9887]
[1712619410457,71.09,71844.0409,0.0,-0.94316,4e-05,4.98677]
[1712619415491,71.09,71843.8068,0.0,-0.94318,4e-05,4.98559]
[1712619420528,71.08,71844.9909,0.0,-0.94315,4e-05,4.98811]
[1712619425562,71.08,71845.4667,0.0,-0.94314,4e-05,4.98876]
[1712619430597,71.08,71842.7352,0.0,-0.94324,4e-05,4.9811]
[1712619435633,71.07,71842.1421,0.0,-0.94327,4e-05,4.97904]
[1712619440668,71.07,71844.3347,0.0,-0.9432,4e-05,4.98422]
[1712619445703,71.07,71834.5578,0.0,-0.94357,4e-05,4.95832]
[1712619447485,71.07,71823.2245,0.0,-0.94398,4e-05,4.9288]
[1712619452751,71.06,71819.5378,0.0,-0.94417,4e-05,4.91414]
[1712619457787,71.06,71818.1528,0.0,-0.94424,4e-05,4.90936]
[1712619462821,71.05,71814.2325,0.0,-0.9444,4e-05,4.89809]
[1712619467858,71.05,71813.7926,0.0,-0.94443,4e-05,4.89586]
[1712619472894,71.04,71813.4526,0.0,-0.94445,4e-05,4.8939]
[1712619477937,71.03,71818.5701,0.0,-0.94429,4e-05,4.90604]
[1712619482969,71.03,71814.4407,0.0,-0.94445,4e-05,4.89403]
[1712619489485,71.02,71815.6335,0.0,-0.94443,4e-05,4.89581]
[1712619495053,71.01,71815.222,0.0,-0.94446,4e-05,4.89346]
[1712619501096,71.0,71811.2315,0.0,-0.94462,4e-05,4.88197]
[1712619505123,71.0,71804.1879,0.0,-0.94489,4e-05,4.86311]
[1712619510158,71.0,71791.9107,0.0,-0.94534,4e-05,4.83083]
[1712619512173,71.0,71784.1166,0.0,-0.94567,4e-05,4.80619]
[1712619517209,70.99,71778.832,0.0,-0.94586,4e-05,4.79239]
[1712619522485,70.99,71780.1721,0.0,-0.94581,4e-05,4.79555]
[1712619528286,70.99,71780.5631,0.0,-0.9458,4e-05,4.79619]
[1712619533320,70.99,71769.6013,0.0,-0.9462,4e-05,4.76802]
[1712619538356,70.99,71756.5391,0.0,-0.94666,4e-05,4.73488]
[1712619543390,70.99,71760.2814,0.0,-0.94652,4e-05,4.74451]
[1712619547420,70.99,71772.5992,0.0,-0.94609,4e-05,4.77585]
[1712619552455,70.99,71776.6944,0.0,-0.94595,4e-05,4.78607]
[1712619555476,70.99,71768.6911,0.0,-0.94623,4e-05,4.76563]
[1712619560509,70.99,71767.3722,0.0,-0.94628,4e-05,4.76225]
[1712619564485,70.99,71759.7433,0.0,-0.94654,4e-05,4.74288]
[1712619569572,70.99,71757.7933,0.0,-0.94661,4e-05,4.73814]
[1712619574608,70.99,71757.3088,0.0,-0.94667,4e-05,4.73263]
[1712619579642,70.99,71754.3479,0.0,-0.94677,4e-05,4.72534]
[1712619584677,70.99,71754.6956,0.0,-0.94676,4e-05,4.72648]
[1712619589713,70.99,71759.6306,0.0,-0.94658,4e-05,4.73916]
[1712619594749,70.99,71761.6119,0.0,-0.94651,4e-05,4.74414]
[1712619595755,70.99,71769.6098,0.0,-0.94623,4e-05,4.76441]
[1712619600789,70.99,71771.4181,0.0,-0.94617,4e-05,4.76875]
[1712619605825,70.99,71766.6708,0.0,-0.94634,4e-05,4.75648]
[1712619610859,70.99,71765.9689,0.0,-0.94637,4e-05,4.75457]
[1712619615894,70.99,71762.1334,0.0,-0.9465,4e-05,4.74474]
[1712619620930,70.99,71760.5626,0.0,-0.94656,4e-05,4.74073]
[1712619625964,70.99,71761.8696,0.0,-0.94651,4e-05,4.744]
[1712619630999,70.99,71763.0822,0.0,-0.94647,4e-05,4.74702]
[1712619636035,70.99,71762.8106,0.0,-0.94653,4e-05,4.7418]
[1712619639490,70.99,71770.6527,0.0,-0.94625,4e-05,4.76165]
[1712619644093,70.99,71780.3027,0.0,-0.94592,4e-05,4.78599]
[1712619649133,70.99,71775.5383,0.0,-0.94609,4e-05,4.77346]
[1712619653160,70.98,71768.2391,0.0,-0.94635,4e-05,4.75472]
[1712619658195,70.98,71776.1062,0.0,-0.94607,4e-05,4.77455]
[1712619663230,70.98,71773.0526,0.0,-0.94619,4e-05,4.76654]
[1712619668269,70.98,71768.46,0.0,-0.94635,4e-05,4.75469]
[1712619673338,70.98,71769.7183,0.0,-0.94631,4e-05,4.75774]
[1712619678375,70.98,71770.1708,0.0,-0.94629,4e-05,4.75872]
[1712619683409,70.98,71763.4336,0.0,-0.94653,4e-05,4.7415]
[1712619687438,70.98,71755.0491,0.0,-0.94683,4e-05,4.72032]
[1712619692474,70.98,71760.1027,0.0,-0.94669,4e-05,4.72874]
[1712619693481,70.98,71768.2419,0.0,-0.94641,4e-05,4.74936]
[1712619699485,70.98,71766.6659,0.0,-0.94647,4e-05,4.74528]
[1712619704557,70.98,71774.6027,0.0,-0.94619,4e-05,4.76533]
[1712619709590,70.98,71777.2066,0.0,-0.9461,4e-05,4.77173]
[1712619714627,70.98,71774.9409,0.0,-0.94618,4e-05,4.76574]
[1712619719661,70.97,71774.7276,0.0,-0.94619,4e-05,4.76499]
[1712619724698,70.97,71782.4634,0.0,-0.94592,4e-05,4.78446]
[1712619727719,70.97,71789.5932,0.0,-0.94567,4e-05,4.80238]
[1712619732752,70.97,71784.8492,0.0,-0.94585,4e-05,4.78975]
[1712619734767,70.97,71772.4453,0.0,-0.94629,4e-05,4.75806]
[1712619737788,70.97,71779.6615,0.0,-0.94604,4e-05,4.77628]
[1712619740808,70.97,71790.8987,0.0,-0.94564,4e-05,4.80474]
[1712619742822,70.97,71800.1074,0.0,-0.94531,4e-05,4.82806]
[1712619747857,70.97,71801.2104,0.0,-0.94527,4e-05,4.8313]
[1712619752892,70.97,71803.4003,0.0,-0.94523,4e-05,4.83304]
[1712619757929,70.98,71793.5043,0.0,-0.94557,4e-05,4.80843]
[1712619762965,70.98,71790.5855,0.0,-0.94566,4e-05,4.80185]
[1712619767998,70.98,71792.132,0.0,-0.9456,4e-05,4.80668]
[1712619773034,70.99,71796.5033,0.0,-0.94543,4e-05,4.81867]
[1712619778070,70.99,71800.7466,0.0,-0.94527,4e-05,4.83031]
[1712619780485,71.0,71792.921,0.0,-0.94554,4e-05,4.81069]
[1712619782097,71.0,71800.9723,0.0,-0.94525,4e-05,4.83145]
[1712619785117,71.0,71811.5837,0.0,-0.94486,4e-05,4.85907]
[1712619790152,71.0,71817.9403,0.0,-0.94463,4e-05,4.87583]
[1712619792485,71.0,71824.6994,0.0,-0.94438,4e-05,4.8934]
[1712619798207,71.0,71822.559,0.0,-0.94446,4e-05,4.88809]
[1712619803243,71.0,71822.8846,0.0,-0.94444,4e-05,4.88913]
[1712619806270,71.0,71814.4665,0.0,-0.94474,4e-05,4.86756]
[1712619811307,71.01,71809.8588,0.0,-0.94495,4e-05,4.85156]
[1712619812311,71.01,71802.7479,0.0,-0.9452,4e-05,4.83341]
[1712619816341,71.01,71793.7341,0.0,-0.94552,4e-05,4.81075]
[1712619821376,71.01,71792.7667,0.0,-0.94556,4e-05,4.80771]
[1712619826411,71.0,71793.1288,0.0,-0.94556,4e-05,4.80806]
[1712619830438,71.0,71781.803,0.0,-0.94597,4e-05,4.77874]
[1712619835475,71.0,71777.6267,0.0,-0.94612,4e-05,4.76785]
[1712619840485,71.0,71778.9336,0.0,-0.94608,4e-05,4.77097]
[1712619843486,71.0,71786.0059,0.0,-0.94583,4e-05,4.78873]
[1712619848564,70.99,71796.0,0.0,-0.94548,4e-05,4.81383]
[1712619852485,70.99,71803.217,0.0,-0.94523,4e-05,4.8318]
[1712619854611,70.99,71792.2631,0.0,-0.94562,4e-05,4.8035]
[1712619859643,70.99,71793.1287,0.0,-0.9456,4e-05,4.8052]
[1712619864677,70.98,71790.8202,0.0,-0.94569,4e-05,4.79879]
[1712619869712,70.98,71790.2402,0.0,-0.94572,4e-05,4.79683]
[1712619874747,70.98,71791.2557,0.0,-0.94573,4e-05,4.79445]
[1712619879784,70.98,71786.8332,0.0,-0.9459,4e-05,4.78275]
[1712619884818,70.98,71785.8736,0.0,-0.94594,4e-05,4.77996]
[1712619889854,70.97,71784.1824,0.0,-0.946,4e-05,4.77535]
[1712619894889,70.97,71785.6552,0.0,-0.94595,4e-05,4.7788]
[1712619899923,70.97,71783.7121,0.0,-0.94603,4e-05,4.77354]
[1712619904960,70.97,71787.007,0.0,-0.94591,4e-05,4.78162]
[1712619906485,70.97,71793.7471,0.0,-0.94568,4e-05,4.79867]
[1712619912009,70.97,71786.0535,0.0,-0.94596,4e-05,4.77856]
[1712619917044,70.96,71787.8458,0.0,-0.9459,4e-05,4.78278]
[1712619922076,70.96,71790.6743,0.0,-0.9458,4e-05,4.78962]
[1712619927112,70.96,71796.5022,0.0,-0.9456,4e-05,4.80405]
[1712619932147,70.96,71794.5975,0.0,-0.94572,4e-05,4.79418]
[1712619937188,70.95,71792.1513,0.0,-0.94582,4e-05,4.78753]
[1712619942218,70.95,71787.4951,0.0,-0.94599,4e-05,4.77535]
[1712619947253,70.95,71784.4123,0.0,-0.9461,4e-05,4.76721]
[1712619948486,70.95,71775.6689,0.0,-0.94641,4e-05,4.74493]
[1712619954302,70.95,71772.031,0.0,-0.94654,4e-05,4.73569]
[1712619959338,70.95,71765.5773,0.0,-0.94676,4e-05,4.71944]
[1712619964371,70.95,71765.1143,0.0,-0.94678,4e-05,4.71842]
[1712619968400,70.95,71757.6164,0.0,-0.94704,3e-05,4.69964]
[1712619969487,70.95,71747.414,0.0,-0.94739,3e-05,4.67407]
[1712619975454,70.96,71747.9736,0.0,-0.94736,3e-05,4.67594]
[1712619978474,70.96,71731.7126,0.0,-0.94792,3e-05,4.63549]
[1712619982502,70.96,71725.003,0.0,-0.94815,3e-05,4.61896]
[1712619987538,70.96,71725.8092,0.0,-0.94812,3e-05,4.62136]
[1712619992572,70.97,71728.9552,0.0,-0.94804,3e-05,4.62553]
[1712619997607,70.97,71730.4071,0.0,-0.94798,3e-05,4.63002]
[1712619999621,70.97,71740.9491,0.0,-0.94761,3e-05,4.65672]
[1712620004657,70.98,71729.4285,0.0,-0.948,3e-05,4.62859]
[1712620008685,70.98,71717.5931,0.0,-0.9484,3e-05,4.5998]
[1712620013720,70.99,71715.7121,0.0,-0.94845,3e-05,4.59613]
[1712620015733,70.99,71707.4608,0.0,-0.94873,3e-05,4.57582]
[1712620020769,70.99,71704.2487,0.0,-0.94883,3e-05,4.56847]
[1712620025803,70.99,71699.5402,0.0,-0.94898,3e-05,4.55744]
[1712620030839,71.0,71700.9335,0.0,-0.94892,3e-05,4.56157]
[1712620032854,71.0,71687.2179,0.0,-0.94938,3e-05,4.52797]
[1712620037888,71.01,71690.9544,0.0,-0.94924,3e-05,4.53814]
[1712620040909,71.01,71700.16,0.0,-0.94892,3e-05,4.56137]
[1712620043930,71.01,71707.4998,0.0,-0.94867,3e-05,4.57994]
[1712620048963,71.01,71707.4312,0.0,-0.94866,3e-05,4.58032]
[1712620053999,71.02,71712.2342,0.0,-0.94854,3e-05,4.58832]
[1712620059034,71.02,71707.3483,0.0,-0.9487,3e-05,4.5767]
[1712620064068,71.02,71706.9846,0.0,-0.9487,3e-05,4.57634]
[1712620069105,71.03,71710.7776,0.0,-0.94857,3e-05,4.58622]
[1712620074139,71.03,71704.3673,0.0,-0.94878,3e-05,4.57086]
[1712620079174,71.03,71700.1668,0.0,-0.94891,3e-05,4.56122]
[1712620084214,71.04,71701.9359,0.0,-0.94884,3e-05,4.56638]
[1712620089251,71.04,71704.6586,0.0,-0.94873,3e-05,4.57387]
[1712620094285,71.05,71705.1833,0.0,-0.94871,3e-05,4.57588]
[1712620096301,71.05,71712.3648,0.0,-0.94846,3e-05,4.59396]
[1712620101335,71.05,71716.6591,0.0,-0.9483,3e-05,4.60514]
[1712620104356,71.05,71724.2482,0.0,-0.94804,3e-05,4.62432]
[1712620109390,71.05,71731.6217,0.0,-0.94778,3e-05,4.64297]
[1712620113418,71.05,71739.4836,0.0,-0.94756,3e-05,4.6583]
[1712620116439,71.05,71747.4828,0.0,-0.94728,3e-05,4.67839]
[1712620118453,71.05,71739.8322,0.0,-0.94754,3e-05,4.65915]
[1712620123491,71.05,71740.1372,0.0,-0.94753,3e-05,4.65995]
[1712620128522,71.05,71735.9643,0.0,-0.94768,3e-05,4.64953]
[1712620133560,71.05,71736.6698,0.0,-0.94765,3e-05,4.6514]
[1712620138598,71.05,71739.1215,0.0,-0.94756,3e-05,4.65763]
[1712620143635,71.05,71736.656,0.0,-0.94765,3e-05,4.6515]
[1712620148670,71.05,71735.609,0.0,-0.94768,3e-05,4.64896]
[1712620153703,71.06,71736.9163,0.0,-0.94764,3e-05,4.65236]
[1712620158739,71.06,71735.4305,0.0,-0.94769,3e-05,4.64873]
[1712620163774,71.06,71736.0905,0.0,-0.94766,3e-05,4.65047]
[1712620168811,71.06,71735.4986,0.0,-0.94768,3e-05,4.64891]
[1712620173844,71.06,71733.0382,0.0,-0.94782,3e-05,4.63829]
[1712620178879,71.06,71732.0836,0.0,-0.94785,3e-05,4.63594]
[1712620183915,71.06,71731.485,0.0,-0.94787,3e-05,4.63451]
[1712620188949,71.06,71736.1622,0.0,-0.94771,3e-05,4.64621]
[1712620193984,71.06,71736.1315,0.0,-0.94771,3e-05,4.64611]
[1712620199019,71.06,71736.5916,0.0,-0.94769,3e-05,4.64722]
[1712620202041,71.06,71728.0659,0.0,-0.94799,3e-05,4.6259]
[1712620204055,71.06,71720.7447,0.0,-0.94824,3e-05,4.60772]
[1712620209090,71.06,71719.8903,0.0,-0.94826,3e-05,4.60588]
[1712620214125,71.06,71723.7188,0.0,-0.94813,3e-05,4.61567]
[1712620216243,71.06,71732.7849,0.0,-0.94781,3e-05,4.63838]
[1712620219161,71.06,71741.1667,0.0,-0.94752,3e-05,4.65936]
[1712620224196,71.06,71743.3409,0.0,-0.94745,3e-05,4.6646]
[1712620226210,71.06,71750.2202,0.0,-0.94721,3e-05,4.6818]
[1712620227218,71.06,71743.0796,0.0,-0.94746,3e-05,4.66381]
[1712620232252,71.06,71737.6767,0.0,-0.9477,3e-05,4.64572]
[1712620237286,71.06,71737.4306,0.0,-0.94771,3e-05,4.64508]
[1712620242321,71.06,71736.8881,0.0,-0.94773,3e-05,4.64371]
[1712620247359,71.06,71736.9358,0.0,-0.94772,3e-05,4.64384]
[1712620251384,71.06,71745.4227,0.0,-0.94743,3e-05,4.66506]
[1712620256419,71.06,71751.8092,0.0,-0.94721,3e-05,4.68094]
[1712620261455,71.05,71744.2574,0.0,-0.94748,3e-05,4.66175]
[1712620266485,71.05,71734.5462,0.0,-0.94781,3e-05,4.63731]
[1712620271527,71.05,71733.1616,0.0,-0.94786,3e-05,4.63378]
[1712620274547,71.05,71724.6338,0.0,-0.94816,3e-05,4.61252]
[1712620279583,71.05,71727.4454,0.0,-0.94806,3e-05,4.61961]
[1712620284617,71.05,71730.6919,0.0,-0.94795,3e-05,4.62772]
[1712620289652,71.05,71733.9878,0.0,-0.94783,3e-05,4.63591]
[1712620291666,71.05,71726.1009,0.0,-0.94815,3e-05,4.61177]
[1712620296486,71.05,71733.2448,0.0,-0.9479,3e-05,4.62968]
[1712620301736,71.05,71728.2383,0.0,-0.94808,3e-05,4.61722]
[1712620306773,71.06,71729.2219,0.0,-0.94804,3e-05,4.61975]
[1712620311818,71.06,71731.5685,0.0,-0.94796,3e-05,4.62561]
[1712620316850,71.06,71729.5926,0.0,-0.94803,3e-05,4.62066]
[1712620321888,71.06,71727.5942,0.0,-0.9481,3e-05,4.61573]
[1712620326922,71.06,71726.8857,0.0,-0.94812,3e-05,4.61404]
[1712620331956,71.06,71722.9594,0.0,-0.94825,3e-05,4.60438]
[1712620336991,71.06,71714.9969,0.0,-0.94852,3e-05,4.58481]
[1712620342027,71.06,71715.6329,0.0,-0.9485,3e-05,4.58673]
[1712620347062,71.06,71714.1508,0.0,-0.94854,3e-05,4.58336]
[1712620352098,71.06,71713.0049,0.0,-0.94862,3e-05,4.57642]
[1712620357134,71.07,71712.609,0.0,-0.94863,3e-05,4.57585]
[1712620362168,71.07,71707.9133,0.0,-0.94878,3e-05,4.56468]
[1712620367202,71.07,71711.4376,0.0,-0.94866,3e-05,4.57386]
[1712620372236,71.07,71714.3114,0.0,-0.94855,3e-05,4.58135]
[1712620377273,71.08,71714.5412,0.0,-0.94854,3e-05,4.58227]
[1712620382307,71.08,71712.535,0.0,-0.9486,3e-05,4.57763]
[1712620387342,71.08,71712.1951,0.0,-0.94861,3e-05,4.57721]
[1712620392376,71.08,71706.9793,0.0,-0.94878,3e-05,4.56472]
[1712620397414,71.08,71707.4477,0.0,-0.94876,3e-05,4.56634]
[1712620402453,71.09,71711.6658,0.0,-0.94861,3e-05,4.57719]
[1712620407485,71.09,71714.5096,0.0,-0.94851,3e-05,4.58461]
[1712620412530,71.09,71712.8754,0.0,-0.9486,3e-05,4.57643]
[1712620417564,71.09,71715.6092,0.0,-0.94851,3e-05,4.58358]
[1712620422600,71.1,71708.9991,0.0,-0.94873,3e-05,4.56758]
[1712620427634,71.1,71715.7671,0.0,-0.94849,3e-05,4.58477]
[1712620432669,71.1,71712.2028,0.0,-0.94861,3e-05,4.57626]
[1712620437706,71.1,71710.5447,0.0,-0.94866,3e-05,4.57252]
[1712620442740,71.1,71709.0108,0.0,-0.9487,3e-05,4.56914]
[1712620447778,71.11,71704.7695,0.0,-0.94884,3e-05,4.55911]
[1712620452811,71.11,71703.5282,0.0,-0.94888,3e-05,4.55656]
[1712620457850,71.11,71700.0952,0.0,-0.94899,3e-05,4.54864]
[1712620462885,71.12,71701.9962,0.0,-0.94891,3e-05,4.55391]
[1712620467921,71.12,71700.6914,0.0,-0.94895,3e-05,4.55124]
[1712620472961,71.12,71699.7546,0.0,-0.94902,3e-05,4.54506]
[1712620477996,71.13,71699.7554,0.0,-0.94901,3e-05,4.54577]
[1712620483032,71.13,71699.5175,0.0,-0.94901,3e-05,4.54567]
[1712620488068,71.13,71700.9988,0.0,-0.94895,3e-05,4.55002]
[1712620493102,71.14,71698.3045,0.0,-0.94903,3e-05,4.54395]
[1712620498140,71.14,71700.3103,0.0,-0.94896,3e-05,4.54951]
[1712620503174,71.14,71696.11,0.0,-0.94909,3e-05,4.53974]
[1712620508207,71.15,71694.0918,0.0,-0.94915,3e-05,4.53543]
[1712620513243,71.15,71693.5636,0.0,-0.94916,3e-05,4.5348]
[1712620518278,71.15,71695.9735,0.0,-0.94907,3e-05,4.54139]
[1712620523312,71.16,71696.5116,0.0,-0.94904,3e-05,4.54334]
[1712620528348,71.16,71693.3555,0.0,-0.94914,3e-05,4.5362]
[1712620533396,71.17,71692.3492,0.0,-0.94921,3e-05,4.52998]
[1712620538433,71.17,71690.9229,0.0,-0.94925,3e-05,4.5272]
[1712620543469,71.17,71691.3988,0.0,-0.94922,3e-05,4.5291]
[1712620548485,71.18,71698.3007,0.0,-0.94898,3e-05,4.5468]
[1712620553537,71.18,71697.3803,0.0,-0.949,3e-05,4.5451]
[1712620558578,71.18,71695.4581,0.0,-0.94906,3e-05,4.54095]
[1712620563611,71.19,71694.6962,0.0,-0.94907,3e-05,4.5397]
[1712620568647,71.19,71694.4703,0.0,-0.94907,3e-05,4.53976]
[1712620573682,71.2,71693.4024,0.0,-0.9491,3e-05,4.53775]
[1712620578716,71.2,71692.8085,0.0,-0.94911,3e-05,4.53693]
[1712620583753,71.2,71692.6125,0.0,-0.94911,3e-05,4.5371]
[1712620588787,71.21,71691.9924,0.0,-0.94912,3e-05,4.53621]
[1712620593822,71.21,71696.7883,0.0,-0.94899,3e-05,4.54422]
[1712620598858,71.21,71697.5202,0.0,-0.94896,3e-05,4.54658]
[1712620603893,71.22,71697.2642,0.0,-0.94896,3e-05,4.5465]
[1712620608927,71.22,71697.8261,0.0,-0.94894,3e-05,4.54844]
[1712620613963,71.22,71692.2702,0.0,-0.94912,3e-05,4.53535]
[1712620618999,71.23,71692.8483,0.0,-0.94909,3e-05,4.53741]
[1712620623026,71.23,71718.2369,0.0,-0.94822,3e-05,4.60071]
[1712620623486,71.23,71731.4425,0.0,-0.94776,3e-05,4.63364]
[1712620628060,71.23,71724.2312,0.0,-0.94801,3e-05,4.6157]
[1712620633096,71.23,71725.9776,0.0,-0.94795,3e-05,4.62012]
[1712620638137,71.23,71726.3799,0.0,-0.94793,3e-05,4.6211]
[1712620643173,71.23,71725.2361,0.0,-0.94797,3e-05,4.61823]
[1712620648206,71.23,71724.3945,0.0,-0.948,3e-05,4.61614]
[1712620653243,71.23,71721.8692,0.0,-0.94813,3e-05,4.60544]
[1712620655256,71.23,71704.764,0.0,-0.94872,3e-05,4.56313]
[1712620660290,71.23,71701.4359,0.0,-0.94882,3e-05,4.55536]
[1712620665325,71.24,71706.4159,0.0,-0.94865,3e-05,4.56812]
[1712620670361,71.24,71707.4699,0.0,-0.94861,3e-05,4.5711]
[1712620675396,71.24,71704.3398,0.0,-0.94871,3e-05,4.56377]
[1712620680431,71.24,71704.4537,0.0,-0.9487,3e-05,4.56444]
[1712620682444,71.24,71697.6848,0.0,-0.94893,3e-05,4.54789]
[1712620687480,71.25,71697.7466,0.0,-0.94892,3e-05,4.54858]
[1712620692485,71.25,71697.9284,0.0,-0.9489,3e-05,4.54954]
[1712620697550,71.25,71697.4783,0.0,-0.94891,3e-05,4.54895]
[1712620702583,71.26,71696.4042,0.0,-0.94894,3e-05,4.54683]
[1712620707619,71.26,71696.1021,0.0,-0.94894,3e-05,4.54662]
[1712620712654,71.26,71693.032,0.0,-0.94909,3e-05,4.53518]
[1712620717689,71.27,71693.9239,0.0,-0.94905,3e-05,4.53798]
[1712620722725,71.27,71696.8658,0.0,-0.94894,3e-05,4.54581]
[1712620727759,71.27,71695.0396,0.0,-0.94899,3e-05,4.54185]
[1712620732794,71.28,71691.5956,0.0,-0.9491,3e-05,4.53395]
[1712620737830,71.28,71693.1095,0.0,-0.94904,3e-05,4.53827]
[1712620742864,71.28,71695.8394,0.0,-0.94894,3e-05,4.54554]
[1712620747899,71.28,71695.8733,0.0,-0.94893,3e-05,4.54615]
[1712620752935,71.29,71695.9813,0.0,-0.94892,3e-05,4.54693]
[1712620757970,71.29,71700.4552,0.0,-0.94876,3e-05,4.55846]
[1712620760991,71.29,71713.446,0.0,-0.94832,3e-05,4.59084]
[1712620763004,71.29,71721.2612,0.0,-0.94805,3e-05,4.6103]
[1712620767033,71.29,71713.8897,0.0,-0.9483,3e-05,4.59202]
[1712620770053,71.29,71703.1924,0.0,-0.94866,3e-05,4.56569]
[1712620775088,71.29,71704.7044,0.0,-0.94865,3e-05,4.56538]
[1712620780125,71.3,71707.5284,0.0,-0.94855,3e-05,4.5727]
[1712620785158,71.3,71705.8684,0.0,-0.9486,3e-05,4.56893]
[1712620790193,71.3,71700.6944,0.0,-0.94877,3e-05,4.55654]
[1712620795230,71.3,71701.2764,0.0,-0.94875,3e-05,4.55841]
[1712620797486,71.31,71693.3952,0.0,-0.94901,3e-05,4.53925]
[1712620800485,71.31,71701.034,0.0,-0.94875,3e-05,4.55838]
[1712620806317,71.31,71695.226,0.0,-0.94894,3e-05,4.54452]
[1712620809485,71.31,71686.8564,0.0,-0.94922,3e-05,4.52437]
[1712620815380,71.32,71682.506,0.0,-0.94935,3e-05,4.51457]
[1712620820416,71.32,71682.2943,0.0,-0.94935,3e-05,4.51465]
[1712620825450,71.33,71683.0379,0.0,-0.94931,3e-05,4.51736]
[1712620827465,71.33,71690.7511,0.0,-0.94905,3e-05,4.53661]
[1712620830484,71.33,71699.5079,0.0,-0.94875,3e-05,4.55851]
[1712620835521,71.33,71701.8859,0.0,-0.9487,3e-05,4.56035]
[1712620840555,71.33,71695.3579,0.0,-0.94892,3e-05,4.54464]
[1712620842485,71.34,71686.8571,0.0,-0.9492,3e-05,4.52396]
[1712620847603,71.34,71685.2191,0.0,-0.94925,3e-05,4.52062]
[1712620852637,71.34,71683.3151,0.0,-0.9493,3e-05,4.51667]
[1712620857673,71.35,71685.4051,0.0,-0.94922,3e-05,4.52252]
[1712620862710,71.35,71686.1851,0.0,-0.94919,3e-05,4.52512]
[1712620864722,71.35,71703.1542,0.0,-0.94861,3e-05,4.56714]
[1712620869758,71.35,71704.9482,0.0,-0.94854,3e-05,4.57186]
[1712620874793,71.36,71702.5302,0.0,-0.94862,3e-05,4.56625]
[1712620877814,71.36,71695.463,0.0,-0.94886,3e-05,4.54904]
[1712620882848,71.36,71698.205,0.0,-0.94876,3e-05,4.55621]
[1712620884486,71.36,71708.6181,0.0,-0.9484,3e-05,4.58209]
[1712620889898,71.36,71710.4861,0.0,-0.94834,3e-05,4.58694]
[1712620891912,71.36,71717.2452,0.0,-0.94815,3e-05,4.5993]
[1712620896947,71.36,71719.651,0.0,-0.94807,3e-05,4.60532]
[1712620901982,71.36,71728.8668,0.0,-0.94775,3e-05,4.62824]
[1712620902989,71.36,71738.3603,0.0,-0.94742,3e-05,4.6519]
[1712620903996,71.36,71746.8799,0.0,-0.94713,3e-05,4.67314]
[1712620909038,71.36,71748.9419,0.0,-0.94706,3e-05,4.67789]
[1712620910044,71.36,71742.0495,0.0,-0.9473,3e-05,4.66055]
[1712620915080,71.36,71747.2594,0.0,-0.94713,3e-05,4.67325]
[1712620920115,71.35,71736.3793,0.0,-0.94751,3e-05,4.64569]
[1712620925148,71.35,71729.5429,0.0,-0.94775,3e-05,4.62848]
[1712620930185,71.35,71726.8347,0.0,-0.94784,3e-05,4.62166]
[1712620935220,71.35,71728.3264,0.0,-0.94779,3e-05,4.62524]
[1712620939248,71.35,71736.7784,0.0,-0.9475,3e-05,4.64624]
[1712620941262,71.35,71744.8556,0.0,-0.94722,3e-05,4.66636]
[1712620946296,71.35,71738.3593,0.0,-0.94745,3e-05,4.64992]
[1712620951332,71.35,71744.4831,0.0,-0.94729,3e-05,4.66054]
[1712620956367,71.35,71746.6051,0.0,-0.94722,3e-05,4.66557]
[1712620961400,71.35,71749.5552,0.0,-0.94712,3e-05,4.67265]
[1712620966437,71.34,71755.0869,0.0,-0.94693,3e-05,4.68617]
[1712620971477,71.34,71755.7328,0.0,-0.94691,3e-05,4.68735]
[1712620974486,71.34,71747.7196,0.0,-0.9472,3e-05,4.66702]
[1712620979534,71.34,71747.093,0.0,-0.94722,3e-05,4.66515]
[1712620984568,71.34,71729.8975,0.0,-0.94782,3e-05,4.622]
[1712620985575,71.34,71721.7532,0.0,-0.9481,3e-05,4.60176]
[1712620987590,71.34,71711.5462,0.0,-0.94845,3e-05,4.57662]
[1712620992625,71.34,71708.1745,0.0,-0.94856,3e-05,4.56877]
[1712620997658,71.34,71705.1528,0.0,-0.94865,3e-05,4.56179]
[1712621002694,71.35,71700.5528,0.0,-0.9488,3e-05,4.55086]
[1712621003701,71.35,71692.8625,0.0,-0.94906,3e-05,4.53201]
[1712621008737,71.35,71690.8648,0.0,-0.94912,3e-05,4.52772]
[1712621013773,71.36,71688.031,0.0,-0.94925,3e-05,4.51705]
[1712621018808,71.36,71686.4451,0.0,-0.9493,3e-05,4.51388]
[1712621023843,71.36,71698.2833,0.0,-0.94889,3e-05,4.54365]
[1712621028878,71.37,71699.002,0.0,-0.94886,3e-05,4.54591]
[1712621033912,71.37,71693.4606,0.0,-0.94904,3e-05,4.53277]
[1712621038947,71.37,71692.7789,0.0,-0.94905,3e-05,4.53169]
[1712621043982,71.38,71689.1191,0.0,-0.94917,3e-05,4.52332]
[1712621049018,71.38,71688.4851,0.0,-0.94918,3e-05,4.52243]
[1712621055060,71.38,71689.6848,0.0,-0.94913,3e-05,4.52616]
[1712621060095,71.39,71689.6309,0.0,-0.94912,3e-05,4.52668]
[1712621065129,71.39,71685.4409,0.0,-0.94925,3e-05,4.51705]
[1712621070169,71.4,71693.2889,0.0,-0.94898,3e-05,4.53698]
[1712621075204,71.4,71689.7068,0.0,-0.94914,3e-05,4.52435]
[1712621080238,71.4,71687.7509,0.0,-0.94919,3e-05,4.5202]
[1712621085273,71.41,71691.207,0.0,-0.94907,3e-05,4.52932]
[1712621090309,71.41,71691.4152,0.0,-0.94905,3e-05,4.53043]
[1712621095344,71.41,71688.8472,0.0,-0.94913,3e-05,4.52474]
[1712621100378,71.42,71693.841,0.0,-0.94895,3e-05,4.53762]
[1712621105413,71.42,71693.091,0.0,-0.94897,3e-05,4.5363]
[1712621110450,71.42,71694.8809,0.0,-0.9489,3e-05,4.54124]
[1712621115486,71.43,71696.8388,0.0,-0.94883,3e-05,4.54655]
[1712621120519,71.43,71697.333,0.0,-0.9488,3e-05,4.54822]
[1712621125555,71.43,71695.799,0.0,-0.94885,3e-05,4.54489]
[1712621130590,71.43,71693.4031,0.0,-0.94892,3e-05,4.53949]
[1712621135630,71.44,71689.6833,0.0,-0.94909,3e-05,4.52645]
[1712621140663,71.44,71686.957,0.0,-0.94917,3e-05,4.52053]
[1712621145699,71.44,71689.3152,0.0,-0.94908,3e-05,4.52696]
[1712621150732,71.45,71690.6895,0.0,-0.94903,3e-05,4.53093]
[1712621155766,71.45,71692.1403,0.0,-0.94897,3e-05,4.53494]
[1712621156773,71.45,71698.9238,0.0,-0.94874,3e-05,4.55185]
[1712621161809,71.45,71701.045,0.0,-0.94866,3e-05,4.55744]
[1712621166845,71.46,71696.7379,0.0,-0.9488,3e-05,4.54723]
[1712621171879,71.46,71689.5703,0.0,-0.94904,3e-05,4.52997]
[1712621176914,71.46,71692.4704,0.0,-0.94894,3e-05,4.53734]
[1712621181950,71.46,71696.291,0.0,-0.94881,3e-05,4.54689]
[1712621186985,71.46,71694.5155,0.0,-0.94886,3e-05,4.54268]
[1712621192020,71.46,71690.6798,0.0,-0.94904,3e-05,4.52901]
[1712621197055,71.46,71690.732,0.0,-0.94903,3e-05,4.5294]
[1712621202089,71.47,71691.3302,0.0,-0.94901,3e-05,4.53111]
[1712621207125,71.47,71691.4964,0.0,-0.949,3e-05,4.53175]
[1712621212159,71.47,71691.8947,0.0,-0.94898,3e-05,4.53296]
[1712621217196,71.47,71690.2629,0.0,-0.94903,3e-05,4.52918]
[1712621222232,71.47,71694.0147,0.0,-0.9489,3e-05,4.5386]
[1712621227266,71.47,71694.599,0.0,-0.94888,3e-05,4.54021]
[1712621232300,71.47,71694.9413,0.0,-0.94887,3e-05,4.54133]
[1712621236329,71.48,71715.1758,0.0,-0.94817,3e-05,4.59164]
[1712621237335,71.48,71706.2176,0.0,-0.94848,3e-05,4.56951]
[1712621239350,71.48,71699.037,0.0,-0.94872,3e-05,4.55191]
[1712621244385,71.48,71694.2854,0.0,-0.94888,3e-05,4.54067]
[1712621249421,71.48,71693.6615,0.0,-0.94889,3e-05,4.53962]
[1712621254454,71.48,71695.0095,0.0,-0.94888,3e-05,4.53898]
[1712621259487,71.49,71704.6965,0.0,-0.94855,3e-05,4.56333]
[1712621264529,71.49,71702.5757,0.0,-0.94861,3e-05,4.55838]
[1712621269568,71.49,71709.6429,0.0,-0.94837,3e-05,4.5761]
[1712621270575,71.49,71724.5202,0.0,-0.94786,3e-05,4.61299]
[1712621271485,71.49,71739.8717,0.0,-0.94733,3e-05,4.6512]
[1712621274486,71.49,71747.828,0.0,-0.94706,3e-05,4.67082]
[1712621278632,71.49,71732.5395,0.0,-0.94759,3e-05,4.63225]
[1712621283665,71.48,71732.4604,0.0,-0.9476,3e-05,4.63179]
[1712621288701,71.48,71736.762,0.0,-0.94745,3e-05,4.64225]
[1712621290716,71.48,71744.5188,0.0,-0.94719,3e-05,4.66149]
[1712621295749,71.48,71741.4223,0.0,-0.9473,3e-05,4.65332]
[1712621297763,71.48,71733.7715,0.0,-0.94757,3e-05,4.6341]
[1712621299778,71.48,71724.7648,0.0,-0.94788,3e-05,4.6116]
[1712621302802,71.48,71717.4238,0.0,-0.94813,3e-05,4.59337]
[1712621307485,71.48,71710.3014,0.0,-0.94837,3e-05,4.57588]
[1712621310864,71.48,71718.6714,0.0,-0.94809,3e-05,4.59671]
[1712621315899,71.48,71723.779,0.0,-0.94796,3e-05,4.60494]
[1712621320935,71.48,71722.4968,0.0,-0.948,3e-05,4.60173]
[1712621323957,71.48,71715.6179,0.0,-0.94824,3e-05,4.5847]
[1712621328991,71.48,71705.5962,0.0,-0.94858,3e-05,4.56009]
[1712621334026,71.48,71709.25,0.0,-0.94845,3e-05,4.56937]
[1712621339061,71.48,71711.5354,0.0,-0.94837,3e-05,4.57527]
[1712621342081,71.48,71718.8858,0.0,-0.94811,3e-05,4.59353]
[1712621347116,71.49,71716.5977,0.0,-0.94819,3e-05,4.58799]
[1712621352151,71.49,71716.2798,0.0,-0.9482,3e-05,4.58731]
[1712621353159,71.49,71723.8508,0.0,-0.94794,3e-05,4.6061]
[1712621358193,71.49,71727.9934,0.0,-0.9478,3e-05,4.61633]
[1712621363228,71.48,71723.683,0.0,-0.94795,3e-05,4.60556]
[1712621368264,71.48,71723.1665,0.0,-0.94797,3e-05,4.60422]
[1712621373301,71.48,71719.6784,0.0,-0.94813,3e-05,4.5911]
[1712621378335,71.49,71718.1061,0.0,-0.94819,3e-05,4.58727]
[1712621383372,71.49,71718.2343,0.0,-0.94818,3e-05,4.58765]
[1712621387402,71.49,71711.323,0.0,-0.94841,3e-05,4.5707]
[1712621392435,71.49,71714.3187,0.0,-0.94831,3e-05,4.57855]
[1712621397484,71.49,71716.3683,0.0,-0.94823,3e-05,4.58408]
[1712621402505,71.49,71717.7986,0.0,-0.94817,3e-05,4.58797]
[1712621404518,71.49,71708.7943,0.0,-0.94848,3e-05,4.56583]
[1712621409553,71.5,71714.454,0.0,-0.94828,3e-05,4.5802]
[1712621414588,71.5,71714.4583,0.0,-0.94828,3e-05,4.58054]
[1712621417610,71.5,71722.0642,0.0,-0.94801,3e-05,4.59955]
[1712621422645,71.5,71722.4556,0.0,-0.948,3e-05,4.60065]
[1712621427680,71.5,71723.0631,0.0,-0.94798,3e-05,4.60231]
[1712621430485,71.5,71731.4231,0.0,-0.94769,3e-05,4.62316]
[1712621431710,71.5,71742.5762,0.0,-0.94735,3e-05,4.64645]
[1712621436741,71.5,71743.8138,0.0,-0.94731,3e-05,4.64931]
[1712621440771,71.5,71735.892,0.0,-0.94758,3e-05,4.62942]
[1712621445806,71.5,71738.0357,0.0,-0.94751,3e-05,4.63465]
[1712621450840,71.5,71734.4241,0.0,-0.94764,3e-05,4.62557]
[1712621455875,71.5,71728.3922,0.0,-0.94785,3e-05,4.61057]
[1712621460909,71.5,71727.7744,0.0,-0.94787,3e-05,4.60912]
[1712621464940,71.5,71720.5634,0.0,-0.94811,3e-05,4.59133]
[1712621469982,71.5,71724.5396,0.0,-0.94797,3e-05,4.60137]
[1712621471996,71.5,71734.6782,0.0,-0.94762,3e-05,4.62662]
[1712621477032,71.5,71737.3301,0.0,-0.94753,3e-05,4.63313]
[1712621482066,71.5,71734.523,0.0,-0.94763,3e-05,4.62607]
[1712621487102,71.5,71734.6397,0.0,-0.94763,3e-05,4.62632]
[1712621492137,71.5,71741.7595,0.0,-0.94743,3e-05,4.6395]
[1712621496649,71.5,71742.6173,0.0,-0.9474,3e-05,4.64144]
[1712621496664,71.5,71742.6173,0.0,-0.9474,3e-05,4.64144]
[1712621502208,71.5,71736.1488,0.0,-0.94763,3e-05,4.62518]
[1712621507243,71.5,71733.8348,0.0,-0.94771,3e-05,4.61938]
[1712621512277,71.5,71727.9789,0.0,-0.94791,3e-05,4.6049]
[1712621517313,71.5,71728.545,0.0,-0.94789,3e-05,4.60641]
[1712621522347,71.5,71728.7772,0.0,-0.94788,3e-05,4.60708]
[1712621527383,71.5,71728.7014,0.0,-0.94788,3e-05,4.60699]
[1712621532421,71.5,71730.5439,0.0,-0.94782,3e-05,4.61164]
[1712621537456,71.5,71730.5604,0.0,-0.94781,3e-05,4.61175]
[1712621542490,71.5,71731.624,0.0,-0.94778,3e-05,4.61443]
[1712621547524,71.5,71731.0555,0.0,-0.9478,3e-05,4.61305]
[1712621552559,71.5,71725.7184,0.0,-0.94803,3e-05,4.59538]
[1712621557594,71.5,71723.8417,0.0,-0.94809,3e-05,4.59094]
[1712621562631,71.5,71722.5592,0.0,-0.94813,3e-05,4.58798]
[1712621567664,71.5,71726.2196,0.0,-0.948,3e-05,4.59726]
[1712621572699,71.5,71726.2792,0.0,-0.948,3e-05,4.59749]
[1712621577736,71.5,71727.7755,0.0,-0.94794,3e-05,4.60119]
[1712621582770,71.5,71726.5379,0.0,-0.94799,3e-05,4.59808]
[1712621587806,71.5,71723.8343,0.0,-0.94808,3e-05,4.59139]
[1712621592844,71.5,71722.5431,0.0,-0.94812,3e-05,4.58826]
[1712621597877,71.51,71721.7696,0.0,-0.94815,3e-05,4.58644]
[1712621602912,71.51,71721.69,0.0,-0.94815,3e-05,4.58634]
[1712621607948,71.51,71722.6527,0.0,-0.94812,3e-05,4.5888]
[1712621612983,71.51,71723.697,0.0,-0.94813,3e-05,4.58698]
[1712621618017,71.51,71728.8058,0.0,-0.94795,3e-05,4.5997]
[1712621623053,71.51,71729.3769,0.0,-0.94793,3e-05,4.6011]
[1712621628090,71.51,71729.1601,0.0,-0.94794,3e-05,4.60053]
[1712621633123,71.51,71729.8274,0.0,-0.94791,3e-05,4.60222]
[1712621638170,71.51,71730.0523,0.0,-0.9479,3e-05,4.60291]
[1712621643207,71.51,71731.3678,0.0,-0.94786,3e-05,4.60629]
[1712621646226,71.51,71743.6814,0.0,-0.94743,3e-05,4.63695]
[1712621651260,71.51,71743.5989,0.0,-0.94744,3e-05,4.63658]
[1712621656297,71.51,71745.7701,0.0,-0.94736,3e-05,4.64187]
[1712621661329,71.51,71744.8456,0.0,-0.9474,3e-05,4.63939]
[1712621666365,71.5,71743.9313,0.0,-0.94743,3e-05,4.63698]
[1712621671401,71.5,71740.8968,0.0,-0.94759,3e-05,4.6248]
[1712621676437,71.5,71746.1245,0.0,-0.94741,3e-05,4.63774]
[1712621681472,71.5,71751.6588,0.0,-0.94722,3e-05,4.65136]
[1712621682479,71.5,71744.7386,0.0,-0.94746,3e-05,4.63404]
[1712621687515,71.5,71745.3141,0.0,-0.94744,3e-05,4.63535]
[1712621692551,71.5,71754.0622,0.0,-0.94714,3e-05,4.65702]
[1712621695571,71.5,71764.6662,0.0,-0.94677,4e-05,4.68337]
[1712621700605,71.5,71765.8876,0.0,-0.94673,4e-05,4.68603]
[1712621702621,71.49,71779.8288,0.0,-0.94625,4e-05,4.72077]
[1712621707654,71.49,71782.4471,0.0,-0.94616,4e-05,4.72667]
[1712621710675,71.49,71796.4513,0.0,-0.94567,4e-05,4.76163]
[1712621715710,71.48,71797.9397,0.0,-0.94563,4e-05,4.76448]
[1712621720748,71.48,71805.7393,0.0,-0.94537,4e-05,4.78327]
[1712621725780,71.47,71807.593,0.0,-0.94532,4e-05,4.78677]
[1712621727487,71.47,71796.8533,0.0,-0.94571,4e-05,4.75906]
[1712621729809,71.46,71788.0209,0.0,-0.94603,4e-05,4.73634]
[1712621733485,71.46,71775.3278,0.0,-0.94653,4e-05,4.69923]
[1712621738871,71.46,71773.8095,0.0,-0.9466,4e-05,4.69489]
[1712621743907,71.46,71765.1262,0.0,-0.94691,4e-05,4.67271]
[1712621748994,71.45,71770.4486,0.0,-0.94672,4e-05,4.68575]
[1712621750957,71.45,71782.923,0.0,-0.94629,4e-05,4.71696]
[1712621754486,71.45,71789.8626,0.0,-0.94605,4e-05,4.73393]
[1712621760030,71.45,71789.6364,0.0,-0.94607,4e-05,4.73261]
[1712621765063,71.44,71783.4557,0.0,-0.9463,4e-05,4.71632]
[1712621770101,71.44,71783.7103,0.0,-0.9463,4e-05,4.71634]
[1712621775136,71.44,71780.7226,0.0,-0.94641,4e-05,4.70822]
[1712621780172,71.43,71781.715,0.0,-0.94638,4e-05,4.71015]
[1712621785206,71.43,71783.6937,0.0,-0.94631,4e-05,4.71511]
[1712621790241,71.43,71786.1593,0.0,-0.94623,4e-05,4.72145]
[1712621795276,71.43,71787.8411,0.0,-0.94621,4e-05,4.72126]
[1712621801330,71.43,71789.9868,0.0,-0.94613,4e-05,4.72678]
[1712621806364,71.43,71789.8435,0.0,-0.94614,4e-05,4.72647]
[1712621811398,71.43,71787.053,0.0,-0.94624,4e-05,4.71954]
[1712621816433,71.44,71784.9841,0.0,-0.94631,4e-05,4.71447]
[1712621821468,71.44,71786.4663,0.0,-0.94625,4e-05,4.71833]
[1712621826485,71.44,71786.5963,0.0,-0.94625,4e-05,4.71878]
[1712621831540,71.44,71784.2575,0.0,-0.94633,4e-05,4.71304]
[1712621836572,71.44,71787.8461,0.0,-0.9462,4e-05,4.72225]
[1712621841618,71.44,71790.4483,0.0,-0.9461,4e-05,4.72889]
[1712621846643,71.44,71790.5947,0.0,-0.9461,4e-05,4.72931]
[1712621851681,71.44,71789.7947,0.0,-0.94617,4e-05,4.7228]
[1712621856717,71.44,71793.8547,0.0,-0.94603,4e-05,4.73312]
[1712621858730,71.44,71804.1523,0.0,-0.94566,4e-05,4.75918]
[1712621863766,71.44,71808.9114,0.0,-0.9455,4e-05,4.77102]
[1712621868800,71.44,71811.858,0.0,-0.9454,4e-05,4.77822]
[1712621873837,71.43,71813.5892,0.0,-0.94534,4e-05,4.78225]
[1712621878872,71.43,71814.1943,0.0,-0.94532,4e-05,4.7835]
[1712621884915,71.43,71814.412,0.0,-0.94532,4e-05,4.78379]
[1712621889949,71.43,71808.4628,0.0,-0.94553,4e-05,4.76842]
[1712621890957,71.43,71799.9351,0.0,-0.94584,4e-05,4.74677]
[1712621894986,71.43,71789.2986,0.0,-0.94621,4e-05,4.71997]
[1712621900020,71.43,71787.2738,0.0,-0.94628,4e-05,4.71518]
[1712621903045,71.43,71794.5223,0.0,-0.94602,4e-05,4.73364]
[1712621908075,71.43,71790.8814,0.0,-0.94615,4e-05,4.72466]
[1712621913112,71.44,71789.0745,0.0,-0.94626,4e-05,4.71581]
[1712621918146,71.44,71789.2778,0.0,-0.94624,4e-05,4.71661]
[1712621923180,71.44,71781.5728,0.0,-0.94651,4e-05,4.69748]
[1712621928216,71.44,71783.339,0.0,-0.94645,4e-05,4.70219]
[1712621933251,71.44,71779.1401,0.0,-0.94659,4e-05,4.69188]
[1712621938285,71.44,71777.5662,0.0,-0.94664,4e-05,4.68825]
[1712621943319,71.45,71773.2642,0.0,-0.94679,4e-05,4.67784]
[1712621948355,71.45,71772.6277,0.0,-0.9468,4e-05,4.67668]
[1712621953390,71.45,71784.8319,0.0,-0.94637,4e-05,4.70779]
[1712621958426,71.45,71788.8596,0.0,-0.94623,4e-05,4.71765]
[1712621963460,71.45,71789.3968,0.0,-0.94621,4e-05,4.71872]
[1712621968504,71.45,71790.096,0.0,-0.94619,4e-05,4.7206]
[1712621973538,71.45,71791.3977,0.0,-0.94619,4e-05,4.71945]
[1712621978574,71.45,71784.7202,0.0,-0.94642,4e-05,4.70275]
[1712621983610,71.45,71785.0032,0.0,-0.94641,4e-05,4.7037]
[1712621988645,71.45,71790.0841,0.0,-0.94623,4e-05,4.71667]
[1712621993679,71.45,71790.2789,0.0,-0.94622,4e-05,4.7173]
[1712621998715,71.45,71787.8753,0.0,-0.9463,4e-05,4.71139]
[1712622003749,71.46,71780.1764,0.0,-0.94657,4e-05,4.69225]
[1712622005764,71.46,71773.4222,0.0,-0.9468,4e-05,4.67542]
[1712622010800,71.46,71777.0125,0.0,-0.94667,4e-05,4.68484]
[1712622015833,71.46,71778.6172,0.0,-0.94661,4e-05,4.68924]
[1712622020870,71.46,71777.424,0.0,-0.94665,4e-05,4.68658]
[1712622025903,71.46,71776.4712,0.0,-0.94668,4e-05,4.68454]
[1712622030938,71.47,71771.4032,0.0,-0.94685,4e-05,4.67223]
[1712622035973,71.47,71764.9655,0.0,-0.94711,3e-05,4.65204]
[1712622038994,71.47,71756.1312,0.0,-0.94742,3e-05,4.63023]
[1712622044031,71.48,71748.3923,0.0,-0.94768,3e-05,4.61155]
[1712622049066,71.48,71744.5136,0.0,-0.9478,3e-05,4.60273]
[1712622054101,71.49,71744.0394,0.0,-0.9478,3e-05,4.60243]
[1712622060142,71.49,71743.5736,0.0,-0.9478,3e-05,4.60234]
[1712622063165,71.49,71725.9684,0.0,-0.9484,3e-05,4.55929]
[1712622068201,71.5,71722.43,0.0,-0.94851,3e-05,4.55171]
[1712622073234,71.51,71724.8243,0.0,-0.94841,3e-05,4.55876]
[1712622075247,71.51,71717.4464,0.0,-0.94865,3e-05,4.54102]
[1712622080283,71.52,71721.2437,0.0,-0.94851,3e-05,4.55158]
[1712622085317,71.52,71719.2056,0.0,-0.94856,3e-05,4.5477]
[1712622090354,71.53,71716.7883,0.0,-0.94863,3e-05,4.54294]
[1712622092366,71.53,71709.3894,0.0,-0.94892,3e-05,4.52079]
[1712622097402,71.54,71708.0514,0.0,-0.94894,3e-05,4.51889]
[1712622102438,71.55,71707.2934,0.0,-0.94895,3e-05,4.51842]
[1712622107473,71.56,71708.1456,0.0,-0.9489,3e-05,4.52188]
[1712622112509,71.57,71708.2758,0.0,-0.94888,3e-05,4.52356]
[1712622117543,71.57,71708.6463,0.0,-0.94885,3e-05,4.5258]
[1712622122578,71.58,71710.4171,0.0,-0.94877,3e-05,4.53147]
[1712622127613,71.59,71705.2807,0.0,-0.94892,3e-05,4.52021]
[1712622132647,71.6,71705.2165,0.0,-0.94891,3e-05,4.52141]
[1712622137695,71.61,71705.9959,0.0,-0.94886,3e-05,4.52492]
[1712622142731,71.61,71707.7206,0.0,-0.94878,3e-05,4.53045]
[1712622147765,71.62,71706.4033,0.0,-0.94881,3e-05,4.52849]
[1712622152800,71.63,71706.1618,0.0,-0.94884,3e-05,4.52473]
[1712622157835,71.64,71706.4564,0.0,-0.94881,3e-05,4.52675]
[1712622162873,71.64,71706.7212,0.0,-0.94879,3e-05,4.52869]
[1712622167905,71.65,71707.5163,0.0,-0.94874,3e-05,4.5319]
[1712622172942,71.66,71703.919,0.0,-0.94885,3e-05,4.52432]
[1712622177975,71.67,71704.8037,0.0,-0.9488,3e-05,4.52776]
[1712622183011,71.67,71710.4782,0.0,-0.94859,3e-05,4.54298]
[1712622188045,71.68,71705.7357,0.0,-0.94873,3e-05,4.53252]
[1712622193081,71.69,71705.6446,0.0,-0.94872,3e-05,4.53352]
[1712622198115,71.69,71705.6536,0.0,-0.9487,3e-05,4.53475]
[1712622204157,71.7,71705.812,0.0,-0.94867,3e-05,4.53658]
[1712622209194,71.71,71707.0053,0.0,-0.94862,3e-05,4.54069]
[1712622214229,71.72,71706.3968,0.0,-0.94867,3e-05,4.5359]
[1712622219263,71.72,71703.5116,0.0,-0.94875,3e-05,4.53003]
[1712622224298,71.73,71706.2068,0.0,-0.94864,3e-05,4.53784]
[1712622228327,71.74,71698.7531,0.0,-0.94888,3e-05,4.52046]
[1712622233361,71.74,71697.2704,0.0,-0.94891,3e-05,4.51813]
[1712622238395,71.75,71699.9394,0.0,-0.9488,3e-05,4.52597]
[1712622243431,71.76,71697.1747,0.0,-0.94888,3e-05,4.52045]
[1712622249472,71.77,71698.6272,0.0,-0.94881,3e-05,4.52555]
[1712622254508,71.77,71697.1454,0.0,-0.94884,3e-05,4.52319]
[1712622260550,71.78,71698.0998,0.0,-0.94879,3e-05,4.52702]
[1712622265585,71.79,71696.2668,0.0,-0.94883,3e-05,4.52378]
[1712622270620,71.8,71698.2008,0.0,-0.94875,3e-05,4.52976]
[1712622275656,71.8,71700.5497,0.0,-0.9487,3e-05,4.53228]
[1712622280689,71.81,71701.3753,0.0,-0.94865,3e-05,4.53547]
[1712622284718,71.82,71692.4515,0.0,-0.94894,3e-05,4.51457]
[1712622289753,71.82,71690.9887,0.0,-0.94897,3e-05,4.51241]
[1712622295547,71.83,71689.3369,0.0,-0.949,3e-05,4.50983]
[1712622298819,71.84,71628.9368,0.0,-0.951,3e-05,4.36494]
[1712622300840,71.85,71617.3093,0.0,-0.95137,3e-05,4.33814]
[1712622305871,71.86,71612.8504,0.0,-0.95147,3e-05,4.33018]
[1712622310907,71.88,71615.1892,0.0,-0.95136,3e-05,4.33827]
[1712622311912,71.88,71625.6888,0.0,-0.95101,3e-05,4.36385]
[1712622313934,71.89,71637.9746,0.0,-0.95059,3e-05,4.39423]
[1712622318963,71.9,71644.1695,0.0,-0.95036,3e-05,4.41115]
[1712622323998,71.91,71647.648,0.0,-0.95022,3e-05,4.4214]
[1712622329033,71.92,71642.2797,0.0,-0.95037,3e-05,4.41035]
[1712622333485,71.93,71631.1645,0.0,-0.95075,3e-05,4.38129]
[1712622334586,71.93,71631.1645,0.0,-0.95075,3e-05,4.38129]
[1712622338096,71.94,71623.5222,0.0,-0.95098,3e-05,4.36482]
[1712622343132,71.96,71617.3382,0.0,-0.95115,3e-05,4.3525]
[1712622348166,71.97,71615.4881,0.0,-0.95117,3e-05,4.35059]
[1712622353201,71.99,71613.4456,0.0,-0.9512,3e-05,4.34827]
[1712622355215,72.0,71623.9644,0.0,-0.95084,3e-05,4.3749]
[1712622360250,72.01,71620.0564,0.0,-0.95094,3e-05,4.36739]
[1712622362265,72.01,71612.8678,0.0,-0.95116,3e-05,4.3512]
[1712622364278,72.02,71606.161,0.0,-0.95136,3e-05,4.33672]
[1712622367300,72.03,71614.5252,0.0,-0.95107,3e-05,4.3582]
[1712622372334,72.04,71614.909,0.0,-0.95102,3e-05,4.36155]
[1712622376362,72.06,71624.3859,0.0,-0.95068,3e-05,4.3861]
[1712622378022,72.06,71623.6602,0.0,-0.9507,3e-05,4.38481]
[1712622379384,72.06,71607.3161,0.0,-0.95122,3e-05,4.34668]
[1712622380421,72.07,71599.9027,0.0,-0.95145,3e-05,4.32955]
[1712622384418,72.08,71591.2508,0.0,-0.9517,3e-05,4.31124]
[1712622389456,72.1,71591.9995,0.0,-0.95164,3e-05,4.31594]
[1712622394489,72.11,71587.3798,0.0,-0.9518,3e-05,4.30299]
[1712622395498,72.12,71558.0087,0.0,-0.95272,3e-05,4.23507]
[1712622400530,72.14,71558.7337,0.0,-0.95265,3e-05,4.24014]
[1712622403551,72.15,71551.9727,0.0,-0.95284,3e-05,4.2263]
[1712622405485,72.16,71545.1302,0.0,-0.95304,3e-05,4.21169]
[1712622406572,72.16,71536.4726,0.0,-0.9533,3e-05,4.19213]
[1712622408589,72.17,71522.4416,0.0,-0.95373,3e-05,4.16086]
[1712622409595,72.18,71510.5481,0.0,-0.95409,3e-05,4.13408]
[1712622410602,72.18,71517.2878,0.0,-0.95387,3e-05,4.15035]
[1712622415637,72.2,71528.1095,0.0,-0.95348,3e-05,4.17879]
[1712622420670,72.22,71525.6193,0.0,-0.95352,3e-05,4.17622]
[1712622421050,72.22,71525.6193,0.0,-0.95352,3e-05,4.17622]
[1712622423537,72.23,71517.5553,0.0,-0.95374,3e-05,4.15944]
[1712622424351,72.23,71517.5553,0.0,-0.95374,3e-05,4.15944]
[1712622425706,72.24,71504.0533,0.0,-0.95414,3e-05,4.12962]
[1712622427726,72.25,71496.8474,0.0,-0.95435,3e-05,4.11448]
[1712622429485,72.26,71505.9286,0.0,-0.95405,3e-05,4.13678]
[1712622432485,72.27,71513.3161,0.0,-0.95379,3e-05,4.15586]
[1712622437796,72.29,71520.6644,0.0,-0.95351,3e-05,4.1761]
[1712622439812,72.29,71529.6087,0.0,-0.95322,3e-05,4.19809]
[1712622444847,72.31,71525.2823,0.0,-0.95331,3e-05,4.19098]
[1712622448875,72.33,71517.7583,0.0,-0.95351,3e-05,4.17597]
[1712622453485,72.35,71509.0286,0.0,-0.95379,3e-05,4.15466]
[1712622453774,72.35,71509.0286,0.0,-0.95379,3e-05,4.15466]
[1712622453783,72.35,71509.0286,0.0,-0.95379,3e-05,4.15466]
[1712622456234,72.35,71507.4173,0.0,-0.95382,3e-05,4.15225]
[1712622461965,72.38,71501.2885,0.0,-0.95395,3e-05,4.14208]
[1712622467009,72.4,71503.3668,0.0,-0.95384,3e-05,4.15018]
[1712622471486,72.42,71495.4482,0.0,-0.95404,3e-05,4.13525]
[1712622477080,72.44,71490.2536,0.0,-0.95416,3e-05,4.12675]
[1712622482115,72.46,71491.1536,0.0,-0.95408,3e-05,4.13225]
[1712622483489,72.47,71499.8639,0.0,-0.95379,3e-05,4.15363]
[1712622489164,72.49,71504.9595,0.0,-0.95359,3e-05,4.16856]
[1712622494198,72.5,71502.1472,0.0,-0.95363,3e-05,4.16519]
[1712622495485,72.51,71490.8296,0.0,-0.95397,3e-05,4.14041]
[1712622501248,72.53,71494.9729,0.0,-0.9538,3e-05,4.15319]
[1712622506282,72.55,71491.4728,0.0,-0.95386,3e-05,4.14835]
[1712622511319,72.57,71489.6485,0.0,-0.95392,3e-05,4.14311]
[1712622516354,72.59,71488.1354,0.0,-0.95392,3e-05,4.14277]
[1712622518365,72.6,71478.3994,0.0,-0.9542,3e-05,4.12174]
[1712622520381,72.61,71490.1404,0.0,-0.95382,3e-05,4.15]
[1712622525416,72.62,71490.2169,0.0,-0.95377,3e-05,4.15333]
[1712622530450,72.65,71490.3383,0.0,-0.95372,3e-05,4.15734]
[1712622535487,72.67,71488.849,0.0,-0.95372,3e-05,4.15701]
[1712622540520,72.68,71488.8175,0.0,-0.95368,3e-05,4.16]
[1712622543485,72.69,71495.5928,0.0,-0.95344,3e-05,4.17742]
[1712622545556,72.7,71503.2444,0.0,-0.95319,3e-05,4.19623]
[1712622546485,72.7,71495.6646,0.0,-0.95342,3e-05,4.17929]
[1712622551597,72.72,71496.9322,0.0,-0.95334,3e-05,4.1851]
[1712622556632,72.74,71490.3984,0.0,-0.9535,3e-05,4.17291]
[1712622561669,72.76,71491.2102,0.0,-0.95344,3e-05,4.17769]
[1712622566704,72.77,71494.2831,0.0,-0.9533,3e-05,4.18761]
[1712622571739,72.79,71493.5739,0.0,-0.95333,3e-05,4.18448]
[1712622576773,72.81,71498.5559,0.0,-0.95313,3e-05,4.19892]
[1712622580801,72.82,71505.6167,0.0,-0.95288,3e-05,4.21753]
[1712622584829,72.83,71514.2959,0.0,-0.95258,3e-05,4.2398]
[1712622587850,72.84,71522.7319,0.0,-0.95229,3e-05,4.26091]
[1712622592886,72.86,71519.5605,0.0,-0.95236,3e-05,4.25585]
[1712622594899,72.86,71512.7316,0.0,-0.95256,3e-05,4.24093]
[1712622596914,72.87,71505.9212,0.0,-0.95276,3e-05,4.22616]
[1712622601950,72.89,71508.4993,0.0,-0.95264,3e-05,4.23478]
[1712622606984,72.9,71507.702,0.0,-0.95263,3e-05,4.23552]
[1712622612020,72.92,71500.9584,0.0,-0.95281,3e-05,4.22247]
[1712622617054,72.93,71505.2748,0.0,-0.95263,3e-05,4.23506]
[1712622622088,72.95,71499.311,0.0,-0.95279,3e-05,4.22382]
[1712622627125,72.96,71492.9844,0.0,-0.95295,3e-05,4.21184]
[1712622632159,72.98,71494.8586,0.0,-0.9529,3e-05,4.21454]
[1712622637194,73.0,71493.1124,0.0,-0.95292,3e-05,4.21302]
[1712622642228,73.01,71493.306,0.0,-0.95288,3e-05,4.21593]
[1712622648486,73.03,71492.4196,0.0,-0.95286,3e-05,4.21673]
[1712622654317,73.04,71491.5518,0.0,-0.95285,3e-05,4.21755]
[1712622659353,73.06,71488.3934,0.0,-0.95292,3e-05,4.21264]
[1712622664388,73.07,71500.9678,0.0,-0.95249,3e-05,4.24406]
[1712622667409,73.08,71508.7609,0.0,-0.95223,3e-05,4.26339]
[1712622669422,73.08,71516.753,0.0,-0.95196,3e-05,4.28277]
[1712622674457,73.1,71517.3265,0.0,-0.95192,3e-05,4.28593]
[1712622677478,73.1,71524.1129,0.0,-0.95169,3e-05,4.30283]
[1712622682514,73.11,71526.3583,0.0,-0.95159,3e-05,4.30977]
[1712622683522,73.11,71533.2182,0.0,-0.95137,3e-05,4.32616]
[1712622687485,73.12,71526.5448,0.0,-0.95156,3e-05,4.31172]
[1712622692583,73.13,71520.193,0.0,-0.95178,3e-05,4.29441]
[1712622695344,73.13,71519.3881,0.0,-0.9518,3e-05,4.29291]
[1712622697620,73.14,71532.2914,0.0,-0.95138,3e-05,4.32422]
[1712622701647,73.15,71541.5475,0.0,-0.95106,3e-05,4.34758]
[1712622706683,73.16,71544.6351,0.0,-0.95094,3e-05,4.35599]
[1712622709702,73.16,71551.771,0.0,-0.9507,3e-05,4.37368]
[1712622714737,73.17,71557.8521,0.0,-0.95048,3e-05,4.38966]
[1712622717759,73.18,71566.9006,0.0,-0.95017,3e-05,4.41181]
[1712622722794,73.18,71567.3325,0.0,-0.95014,3e-05,4.41391]
[1712622727828,73.19,71564.4247,0.0,-0.95022,3e-05,4.40808]
[1712622728836,73.19,71554.7931,0.0,-0.95053,3e-05,4.3855]
[1712622730850,73.19,71565.0624,0.0,-0.95019,3e-05,4.4103]
[1712622731858,73.19,71577.4362,0.0,-0.94978,3e-05,4.43991]
[1712622734878,73.2,71570.0365,0.0,-0.95002,3e-05,4.42281]
[1712622735823,73.2,71570.0365,0.0,-0.95002,3e-05,4.42281]
[1712622735965,73.2,71565.9455,0.0,-0.95015,3e-05,4.4133]
[1712622736891,73.2,71558.0902,0.0,-0.9504,3e-05,4.3949]
[1712622739912,73.2,71565.7945,0.0,-0.95014,3e-05,4.41384]
[1712622743941,73.21,71573.1015,0.0,-0.94989,3e-05,4.432]
[1712622748977,73.21,71557.9185,0.0,-0.95037,3e-05,4.39695]
[1712622750989,73.22,71564.7288,0.0,-0.95014,3e-05,4.41354]
[1712622756024,73.22,71559.5275,0.0,-0.95035,3e-05,4.39774]
[1712622761060,73.23,71563.1779,0.0,-0.95021,3e-05,4.40723]
[1712622766094,73.23,71562.9047,0.0,-0.95021,3e-05,4.40738]
[1712622771129,73.24,71566.5182,0.0,-0.95008,3e-05,4.41669]
[1712622776165,73.24,71561.8914,0.0,-0.95022,3e-05,4.40648]
[1712622781200,73.25,71553.8113,0.0,-0.95048,3e-05,4.38816]
[1712622786234,73.25,71552.0568,0.0,-0.95052,3e-05,4.38499]
[1712622791270,73.26,71557.8435,0.0,-0.95032,3e-05,4.39959]
[1712622792276,73.26,71567.0708,0.0,-0.95001,3e-05,4.42162]
[1712622795298,73.26,71574.4002,0.0,-0.94977,3e-05,4.4394]
[1712622800333,73.26,71574.2376,0.0,-0.94977,3e-05,4.43949]
[1712622805367,73.27,71564.2,0.0,-0.95009,3e-05,4.41622]
[1712622810402,73.27,71561.7624,0.0,-0.95016,3e-05,4.41116]
[1712622815443,73.28,71559.8029,0.0,-0.95026,3e-05,4.40291]
[1712622820478,73.28,71561.9779,0.0,-0.95017,3e-05,4.40885]
[1712622824508,73.28,71570.1595,0.0,-0.9499,3e-05,4.42885]
[1712622829544,73.29,71559.5027,0.0,-0.95024,3e-05,4.40423]
[1712622830553,73.29,71552.7954,0.0,-0.95045,3e-05,4.38853]
[1712622832567,73.29,71533.2253,0.0,-0.95108,3e-05,4.34272]
[1712622834485,73.29,71516.756,0.0,-0.95161,3e-05,4.30458]
[1712622835590,73.3,71509.1444,0.0,-0.95185,3e-05,4.2871]
[1712622840485,73.3,71501.9154,0.0,-0.95206,3e-05,4.27172]
[1712622845658,73.31,71500.2946,0.0,-0.95209,3e-05,4.26947]
[1712622850693,73.32,71502.2895,0.0,-0.952,3e-05,4.27561]
[1712622855485,73.33,71510.6167,0.0,-0.95172,3e-05,4.29641]
[1712622860840,73.34,71507.7169,0.0,-0.95179,3e-05,4.29098]
[1712622865856,73.35,71502.9439,0.0,-0.95192,3e-05,4.28153]
[1712622870891,73.36,71507.934,0.0,-0.95174,3e-05,4.29448]
[1712622875926,73.36,71511.7472,0.0,-0.95165,3e-05,4.30007]
[1712622880961,73.37,71506.9319,0.0,-0.95178,3e-05,4.29042]
[1712622882975,73.38,71497.9681,0.0,-0.95206,3e-05,4.27014]
[1712622888012,73.39,71497.9857,0.0,-0.95204,3e-05,4.27167]
[1712622891041,73.39,71507.6848,0.0,-0.95172,3e-05,4.29508]
[1712622894055,73.39,71516.4943,0.0,-0.95142,3e-05,4.31635]
[1712622896076,73.4,71524.0407,0.0,-0.95118,3e-05,4.33443]
[1712622901106,73.4,71522.911,0.0,-0.9512,3e-05,4.33273]
[1712622906139,73.41,71526.1722,0.0,-0.95108,3e-05,4.3414]
[1712622907149,73.41,71535.5871,0.0,-0.95077,3e-05,4.36368]
[1712622908156,73.41,71543.633,0.0,-0.95051,3e-05,4.38277]
[1712622913189,73.41,71546.3522,0.0,-0.95041,3e-05,4.38985]
[1712622915205,73.42,71539.4643,0.0,-0.95063,3e-05,4.37391]
[1712622917217,73.42,71550.7176,0.0,-0.95026,3e-05,4.40074]
[1712622918223,73.42,71558.5059,0.0,-0.95001,3e-05,4.41928]
[1712622923285,73.42,71564.1025,0.0,-0.94982,3e-05,4.43293]
[1712622927313,73.42,71576.5491,0.0,-0.94941,3e-05,4.46268]
[1712622932346,73.42,71571.3654,0.0,-0.94962,3e-05,4.44584]
[1712622937381,73.42,71575.3419,0.0,-0.94949,3e-05,4.4554]
[1712622942416,73.42,71575.2665,0.0,-0.94949,3e-05,4.45519]
[1712622947454,73.42,71567.3179,0.0,-0.94976,3e-05,4.43637]
[1712622952485,73.42,71567.5783,0.0,-0.94974,3e-05,4.43713]
[1712622954485,73.42,71556.1395,0.0,-0.95012,3e-05,4.4101]
[1712622959536,73.43,71550.5589,0.0,-0.95029,3e-05,4.39732]
[1712622961553,73.43,71543.2518,0.0,-0.95053,3e-05,4.3803]
[1712622966589,73.43,71542.3675,0.0,-0.95055,3e-05,4.37883]
[1712622971643,73.44,71539.0802,0.0,-0.95065,3e-05,4.37179]
[1712622976679,73.44,71541.6804,0.0,-0.95055,3e-05,4.37856]
[1712622978485,73.44,71534.6554,0.0,-0.95078,3e-05,4.3623]
[1712622983727,73.45,71531.6315,0.0,-0.95086,3e-05,4.35597]
[1712622988763,73.45,71536.6157,0.0,-0.95069,3e-05,4.36843]
[1712622993798,73.45,71538.0767,0.0,-0.95068,3e-05,4.36816]
[1712622998833,73.46,71535.4468,0.0,-0.95075,3e-05,4.36269]
[1712623002486,73.46,71526.285,0.0,-0.95104,3e-05,4.34182]
[1712623007895,73.47,71526.2771,0.0,-0.95103,3e-05,4.34288]
[1712623011486,73.47,71540.8446,0.0,-0.95055,3e-05,4.37756]
[1712623012930,73.47,71549.5985,0.0,-0.95026,3e-05,4.39841]
[1712623015952,73.47,71559.7804,0.0,-0.94993,3e-05,4.42272]
[1712623018976,73.47,71570.5754,0.0,-0.94957,3e-05,4.44841]
[1712623019980,73.47,71581.7292,0.0,-0.9492,3e-05,4.47498]
[1712623021869,73.47,71581.7292,0.0,-0.9492,3e-05,4.47498]
[1712623021995,73.47,71611.999,0.0,-0.94819,3e-05,4.54742]
[1712623023487,73.47,71633.51,0.0,-0.94747,3e-05,4.59939]
[1712623024010,73.47,71647.5366,0.0,-0.94699,3e-05,4.63337]
[1712623026486,73.47,71655.9398,0.0,-0.94671,3e-05,4.6533]
[1712623032064,73.46,71658.5334,0.0,-0.94664,3e-05,4.65848]
[1712623036090,73.45,71651.5869,0.0,-0.94689,3e-05,4.64056]
[1712623038115,73.45,71665.6182,0.0,-0.94641,3e-05,4.67444]
[1712623039124,73.45,71675.0122,0.0,-0.94609,3e-05,4.69723]
[1712623041137,73.45,71686.6156,0.0,-0.9457,3e-05,4.7252]
[1712623042144,73.44,71694.5091,0.0,-0.94543,4e-05,4.74437]
[1712623047178,73.43,71687.8543,0.0,-0.94569,3e-05,4.72614]
[1712623050485,73.43,71675.501,0.0,-0.94613,3e-05,4.69441]
[1712623050953,73.43,71675.501,0.0,-0.94613,3e-05,4.69441]
[1712623054234,73.42,71668.7787,0.0,-0.94643,3e-05,4.67254]
[1712623055236,73.42,71660.3908,0.0,-0.94672,3e-05,4.65175]
[1712623058260,73.42,71652.9569,0.0,-0.94698,3e-05,4.63301]
[1712623060273,73.42,71642.6568,0.0,-0.94734,3e-05,4.60762]
[1712623061280,73.42,71631.3488,0.0,-0.94773,3e-05,4.58006]
[1712623066315,73.41,71625.2552,0.0,-0.94794,3e-05,4.56497]
[1712623068485,73.41,71618.5076,0.0,-0.94817,3e-05,4.54854]
[1712623074371,73.41,71616.2646,0.0,-0.94824,3e-05,4.54306]
[1712623074576,73.41,71612.9686,0.0,-0.94835,3e-05,4.5351]
[1712623078402,73.41,71601.1221,0.0,-0.94875,3e-05,4.50669]
[1712623083434,73.41,71601.0502,0.0,-0.94875,3e-05,4.50675]
[1712623088469,73.41,71615.8519,0.0,-0.94825,3e-05,4.54241]
[1712623090482,73.41,71605.7944,0.0,-0.94859,3e-05,4.51814]
[1712623095485,73.41,71601.7099,0.0,-0.94873,3e-05,4.50841]
[1712623099546,73.41,71613.0445,0.0,-0.94835,3e-05,4.53569]
[1712623101485,73.41,71602.4453,0.0,-0.9487,3e-05,4.51017]
[1712623106595,73.42,71599.2779,0.0,-0.9488,3e-05,4.5027]
[1712623111630,73.42,71606.2737,0.0,-0.94862,3e-05,4.51508]
[1712623114652,73.42,71598.9178,0.0,-0.94886,3e-05,4.49747]
[1712623115373,73.42,71598.9178,0.0,-0.94886,3e-05,4.49747]
[1712623115407,73.42,71598.9178,0.0,-0.94886,3e-05,4.49747]
[1712623120695,73.42,71601.7727,0.0,-0.94877,3e-05,4.50442]
[1712623125729,73.42,71581.4578,0.0,-0.94944,3e-05,4.4559]
[1712623130770,73.42,71576.9905,0.0,-0.94958,3e-05,4.44576]
[1712623135804,73.42,71574.7462,0.0,-0.94965,3e-05,4.44068]
[1712623138828,73.42,71581.4427,0.0,-0.94943,3e-05,4.45664]
[1712623140485,73.42,71572.9138,0.0,-0.94971,3e-05,4.43635]
[1712623143485,73.42,71560.5815,0.0,-0.95011,3e-05,4.40721]
[1712623147890,73.42,71577.2238,0.0,-0.94956,3e-05,4.44702]
[1712623151917,73.42,71586.2603,0.0,-0.94926,3e-05,4.46859]
[1712623153935,73.42,71593.1434,0.0,-0.94904,3e-05,4.48499]
[1712623157960,73.42,71604.1757,0.0,-0.94867,3e-05,4.51122]
[1712623162996,73.42,71596.6956,0.0,-0.94893,3e-05,4.49287]
[1712623164007,73.42,71588.4875,0.0,-0.9492,3e-05,4.47319]
[1712623169037,73.42,71586.083,0.0,-0.94928,3e-05,4.46739]
[1712623173067,73.42,71576.8283,0.0,-0.94963,3e-05,4.44088]
[1712623178100,73.42,71573.7223,0.0,-0.94973,3e-05,4.43367]
[1712623183137,73.42,71568.1092,0.0,-0.94991,3e-05,4.42062]
[1712623188171,73.42,71564.5724,0.0,-0.95002,3e-05,4.41253]
[1712623193208,73.43,71558.2207,0.0,-0.95023,3e-05,4.39788]
[1712623194213,73.43,71547.168,0.0,-0.95059,3e-05,4.37191]
[1712623197236,73.43,71515.3517,0.0,-0.95161,3e-05,4.29771]
[1712623202271,73.44,71510.6441,0.0,-0.95174,3e-05,4.28773]
[1712623207314,73.44,71504.3138,0.0,-0.95193,3e-05,4.2741]
[1712623212349,73.45,71506.1465,0.0,-0.95185,3e-05,4.27959]
[1712623217383,73.46,71513.6693,0.0,-0.9516,3e-05,4.29827]
[1712623219397,73.46,71525.3269,0.0,-0.95122,3e-05,4.32589]
[1712623222417,73.46,71517.7221,0.0,-0.95145,3e-05,4.30868]
[1712623227453,73.47,71518.4476,0.0,-0.95142,3e-05,4.31136]
[1712623232489,73.48,71514.8199,0.0,-0.95156,3e-05,4.29956]
[1712623237523,73.48,71516.3638,0.0,-0.9515,3e-05,4.30439]
[1712623241550,73.49,71525.2852,0.0,-0.9512,3e-05,4.3261]
[1712623245486,73.49,71532.3345,0.0,-0.95096,3e-05,4.34336]
[1712623247597,73.5,71525.4231,0.0,-0.95118,3e-05,4.32769]
[1712623252631,73.5,71530.8387,0.0,-0.95099,3e-05,4.34113]
[1712623253637,73.5,71537.5764,0.0,-0.95077,3e-05,4.35728]
[1712623255651,73.5,71544.8407,0.0,-0.95053,3e-05,4.37465]
[1712623260687,73.51,71545.0148,0.0,-0.95051,3e-05,4.37565]
[1712623262702,73.51,71537.8759,0.0,-0.95074,3e-05,4.35912]
[1712623264722,73.51,71528.9288,0.0,-0.95103,3e-05,4.33846]
[1712623265898,73.51,71529.7074,0.0,-0.951,3e-05,4.34046]
[1712623270761,73.52,71521.4558,0.0,-0.95125,3e-05,4.32207]
[1712623275796,73.52,71524.6166,0.0,-0.95114,3e-05,4.33047]
[1712623278818,73.53,71532.5389,0.0,-0.95087,3e-05,4.34955]
[1712623283853,73.53,71527.5389,0.0,-0.95102,3e-05,4.33869]
[1712623288888,73.54,71524.6783,0.0,-0.9511,3e-05,4.33287]
[1712623293923,73.54,71525.4986,0.0,-0.95111,3e-05,4.33136]
[1712623298958,73.55,71526.8483,0.0,-0.95105,3e-05,4.33544]
[1712623304010,73.55,71530.0038,0.0,-0.95094,3e-05,4.34373]
[1712623309043,73.56,71529.4135,0.0,-0.95094,3e-05,4.34329]
[1712623312063,73.56,71521.2287,0.0,-0.9512,3e-05,4.32476]
[1712623316089,73.57,71513.0628,0.0,-0.95145,3e-05,4.30665]
[1712623319109,73.57,71520.3959,0.0,-0.9512,3e-05,4.32449]
[1712623324145,73.58,71514.8622,0.0,-0.95136,3e-05,4.31265]
[1712623327167,73.58,71506.4014,0.0,-0.95162,3e-05,4.29364]
[1712623332485,73.59,71508.5072,0.0,-0.95154,3e-05,4.29973]
[1712623338242,73.6,71509.0944,0.0,-0.9515,3e-05,4.30249]
[1712623343277,73.61,71502.1623,0.0,-0.95171,3e-05,4.28753]
[1712623348312,73.62,71501.5936,0.0,-0.95171,3e-05,4.28744]
[1712623353347,73.62,71501.3452,0.0,-0.95174,3e-05,4.28376]
[1712623358382,73.63,71504.9181,0.0,-0.95161,3e-05,4.2933]
[1712623363417,73.64,71506.7868,0.0,-0.95153,3e-05,4.29885]
[1712623368451,73.64,71504.0923,0.0,-0.95161,3e-05,4.29355]
[1712623373488,73.64,71504.3773,0.0,-0.9516,3e-05,4.29432]
[1712623378522,73.64,71505.943,0.0,-0.95154,3e-05,4.29805]
[1712623383557,73.65,71504.3133,0.0,-0.9516,3e-05,4.29437]
[1712623388592,73.65,71500.2889,0.0,-0.95172,3e-05,4.28519]
[1712623393628,73.65,71497.1285,0.0,-0.95182,3e-05,4.27807]
[1712623398663,73.65,71502.5038,0.0,-0.95164,3e-05,4.29078]
[1712623402691,73.65,71494.1775,0.0,-0.95191,3e-05,4.27165]
[1712623407725,73.65,71489.9027,0.0,-0.95204,3e-05,4.26214]
[1712623412762,73.66,71495.3509,0.0,-0.9519,3e-05,4.27081]
[1712623415780,73.66,71488.2452,0.0,-0.95213,3e-05,4.25458]
[1712623420816,73.66,71489.9501,0.0,-0.95207,3e-05,4.25892]
[1712623425851,73.66,71491.1266,0.0,-0.95202,3e-05,4.26195]
[1712623430887,73.66,71487.7517,0.0,-0.95212,3e-05,4.25466]
[1712623435922,73.67,71486.0041,0.0,-0.95217,3e-05,4.25108]
[1712623440958,73.67,71484.9367,0.0,-0.9522,3e-05,4.24907]
[1712623445992,73.67,71485.7402,0.0,-0.95217,3e-05,4.25141]
[1712623451029,73.68,71480.2745,0.0,-0.95233,3e-05,4.23928]
[1712623456065,73.68,71472.3238,0.0,-0.95258,3e-05,4.22158]
[1712623458079,73.68,71479.2862,0.0,-0.95235,3e-05,4.23785]
[1712623459086,73.68,71486.4245,0.0,-0.95213,3e-05,4.25442]
[1712623461100,73.68,71495.7958,0.0,-0.95183,3e-05,4.27625]
[1712623463113,73.68,71510.9609,0.0,-0.95134,3e-05,4.31192]
[1712623464120,73.69,71520.6493,0.0,-0.95102,3e-05,4.33471]
[1712623467141,73.69,71510.1733,0.0,-0.95135,3e-05,4.31082]
[1712623468755,73.69,71513.0682,0.0,-0.95126,3e-05,4.31777]
[1712623468793,73.69,71513.0682,0.0,-0.95126,3e-05,4.31777]
[1712623470161,73.69,71522.2462,0.0,-0.95096,3e-05,4.33956]
[1712623471113,73.69,71522.2462,0.0,-0.95096,3e-05,4.33956]
[1712623473196,73.7,71508.8733,0.0,-0.95143,3e-05,4.30442]
[1712623474206,73.7,71502.013,0.0,-0.95164,3e-05,4.28868]
[1712623479240,73.7,71503.8271,0.0,-0.95157,3e-05,4.29392]
[1712623482258,73.71,71514.5963,0.0,-0.95122,3e-05,4.31955]
[1712623485282,73.71,71521.469,0.0,-0.95099,3e-05,4.33604]
[1712623490319,73.71,71523.4327,0.0,-0.95092,3e-05,4.34123]
[1712623495352,73.72,71520.4461,0.0,-0.95101,3e-05,4.33484]
[1712623500388,73.72,71515.8244,0.0,-0.95114,3e-05,4.32483]
[1712623505423,73.73,71533.8204,0.0,-0.95055,3e-05,4.36775]
[1712623506430,73.73,71520.7495,0.0,-0.95097,3e-05,4.33727]
[1712623507436,73.73,71504.6164,0.0,-0.95149,3e-05,4.29985]
[1712623512473,73.73,71503.0678,0.0,-0.95152,3e-05,4.29739]
[1712623515485,73.74,71510.9923,0.0,-0.95126,3e-05,4.31648]
[1712623520527,73.74,71510.062,0.0,-0.95127,3e-05,4.31527]
[1712623525562,73.75,71511.0775,0.0,-0.95123,3e-05,4.3186]
[1712623530598,73.76,71511.4258,0.0,-0.9512,3e-05,4.32036]
[1712623533485,73.76,71504.0886,0.0,-0.95147,3e-05,4.2995]
[1712623538656,73.77,71500.9052,0.0,-0.95156,3e-05,4.29323]
[1712623543691,73.77,71498.2817,0.0,-0.95163,3e-05,4.2883]
[1712623548485,73.78,71490.6025,0.0,-0.95185,3e-05,4.27175]
[1712623553761,73.79,71492.861,0.0,-0.95176,3e-05,4.27827]
[1712623558795,73.8,71492.7999,0.0,-0.95175,3e-05,4.27938]
[1712623563831,73.8,71492.843,0.0,-0.95173,3e-05,4.28071]
[1712623568866,73.81,71494.7255,0.0,-0.95165,3e-05,4.28655]
[1712623573900,73.82,71501.1203,0.0,-0.95143,3e-05,4.30231]
[1712623578937,73.82,71498.8771,0.0,-0.95149,3e-05,4.29816]
[1712623583972,73.83,71492.4674,0.0,-0.95167,3e-05,4.28467]
[1712623589007,73.84,71485.7673,0.0,-0.95187,3e-05,4.27044]
[1712623594044,73.85,71491.2994,0.0,-0.95172,3e-05,4.28015]
[1712623599078,73.86,71490.4383,0.0,-0.95173,3e-05,4.27936]
[1712623604112,73.86,71495.008,0.0,-0.95157,3e-05,4.29112]
[1712623609176,73.87,71494.1579,0.0,-0.95159,3e-05,4.28966]
[1712623613203,73.87,71503.3423,0.0,-0.9513,3e-05,4.31099]
[1712623618238,73.87,71509.3054,0.0,-0.95111,3e-05,4.32472]
[1712623623274,73.86,71513.5157,0.0,-0.95097,3e-05,4.33428]
[1712623627302,73.86,71506.234,0.0,-0.95121,3e-05,4.31716]
[1712623628309,73.86,71491.9439,0.0,-0.95167,3e-05,4.28399]
[1712623633343,73.86,71486.2888,0.0,-0.95184,3e-05,4.27111]
[1712623636381,73.87,71476.9438,0.0,-0.95214,3e-05,4.24971]
[1712623641408,73.87,71471.7829,0.0,-0.95229,3e-05,4.23827]
[1712623646442,73.87,71469.8314,0.0,-0.95235,3e-05,4.23427]
[1712623651480,73.87,71468.2707,0.0,-0.95244,3e-05,4.22685]
[1712623655505,73.88,71461.5508,0.0,-0.95264,3e-05,4.21185]
[1712623660540,73.88,71466.7324,0.0,-0.95247,3e-05,4.22428]
[1712623665575,73.88,71464.5392,0.0,-0.95253,3e-05,4.21976]
[1712623670611,73.89,71461.2538,0.0,-0.95263,3e-05,4.21271]
[1712623675647,73.89,71460.3588,0.0,-0.95265,3e-05,4.21115]
[1712623679675,73.89,71451.7174,0.0,-0.95291,3e-05,4.19184]
[1712623680485,73.89,71442.5192,0.0,-0.9532,3e-05,4.17098]
[1712623685717,73.9,71445.1417,0.0,-0.95311,3e-05,4.17749]
[1712623690753,73.9,71445.2946,0.0,-0.9531,3e-05,4.17835]
[1712623695788,73.9,71445.8265,0.0,-0.95307,3e-05,4.18003]
[1712623700821,73.91,71450.772,0.0,-0.95291,3e-05,4.1918]
[1712623705857,73.91,71443.8882,0.0,-0.95312,3e-05,4.1765]
[1712623710892,73.91,71438.6052,0.0,-0.95328,3e-05,4.16506]
[1712623715927,73.92,71438.9759,0.0,-0.9533,3e-05,4.16222]
[1712623720961,73.92,71437.022,0.0,-0.95335,3e-05,4.15842]
[1712623725997,73.92,71436.8937,0.0,-0.95335,3e-05,4.15875]
[1712623731031,73.93,71440.3368,0.0,-0.95323,3e-05,4.16719]
[1712623733045,73.93,71448.364,0.0,-0.95298,3e-05,4.18578]
[1712623736067,73.93,71440.1164,0.0,-0.95323,3e-05,4.16718]
[1712623741102,73.93,71440.9862,0.0,-0.9532,3e-05,4.16987]
[1712623746137,73.94,71432.6515,0.0,-0.95345,3e-05,4.15152]
[1712623751171,73.94,71430.6517,0.0,-0.9535,3e-05,4.1477]
[1712623756206,73.95,71424.4492,0.0,-0.95368,3e-05,4.13438]
[1712623761242,73.95,71430.4296,0.0,-0.95348,3e-05,4.1487]
[1712623766276,73.96,71429.2219,0.0,-0.95351,3e-05,4.14668]
[1712623771313,73.96,71427.369,0.0,-0.9536,3e-05,4.13888]
[1712623776352,73.97,71424.1837,0.0,-0.95369,3e-05,4.1325]
[1712623781386,73.97,71424.8741,0.0,-0.95366,3e-05,4.13484]
[1712623786424,73.98,71424.544,0.0,-0.95366,3e-05,4.13489]
[1712623790450,73.98,71416.3029,0.0,-0.9539,3e-05,4.11693]
[1712623795486,73.99,71416.7534,0.0,-0.95387,3e-05,4.1189]
[1712623800485,73.99,71425.2724,0.0,-0.9536,3e-05,4.13903]
[1712623805558,74.0,71426.0072,0.0,-0.95357,3e-05,4.14142]
[1712623810592,74.0,71421.2087,0.0,-0.9537,3e-05,4.13136]
[1712623815629,74.01,71418.3915,0.0,-0.95378,3e-05,4.12588]
[1712623820673,74.01,71414.676,0.0,-0.95388,3e-05,4.11801]
[1712623825703,74.0,71418.1627,0.0,-0.9538,3e-05,4.1239]
[1712623830738,73.98,71419.0394,0.0,-0.95381,3e-05,4.12383]
[1712623835772,73.97,71413.6436,0.0,-0.95404,3e-05,4.10558]
[1712623840807,73.96,71417.0766,0.0,-0.95396,3e-05,4.11153]
[1712623842486,73.96,71427.0458,0.0,-0.95366,3e-05,4.1333]
[1712623847855,73.95,71426.2821,0.0,-0.95372,3e-05,4.12961]
[1712623852890,73.93,71424.2869,0.0,-0.9538,3e-05,4.1232]
[1712623857927,73.92,71422.1193,0.0,-0.95389,3e-05,4.11654]
[1712623862962,73.91,71430.0092,0.0,-0.95368,3e-05,4.13266]
[1712623867997,73.9,71427.6932,0.0,-0.95377,3e-05,4.12567]
[1712623871019,73.9,71419.1178,0.0,-0.95405,3e-05,4.10532]
[1712623876059,73.89,71422.108,0.0,-0.95398,3e-05,4.11049]
[1712623881098,73.88,71431.4218,0.0,-0.95372,3e-05,4.12993]
[1712623886129,73.86,71428.2046,0.0,-0.95384,3e-05,4.12093]
[1712623891165,73.85,71429.1576,0.0,-0.95388,3e-05,4.11713]
[1712623896200,73.84,71429.0717,0.0,-0.9539,3e-05,4.1153]
[1712623901234,73.83,71431.0843,0.0,-0.95386,3e-05,4.11823]
[1712623907278,73.82,71428.9989,0.0,-0.95395,3e-05,4.1116]
[1712623912311,73.81,71429.163,0.0,-0.95397,3e-05,4.1101]
[1712623917346,73.8,71441.0341,0.0,-0.95363,3e-05,4.1354]
[1712623919523,73.8,71445.4103,0.0,-0.9535,3e-05,4.145]
[1712623921377,73.79,71457.6865,0.0,-0.95313,3e-05,4.17189]
[1712623924397,73.79,71443.5044,0.0,-0.95359,3e-05,4.13851]
[1712623929432,73.78,71442.5465,0.0,-0.95364,3e-05,4.13472]
[1712623933458,73.77,71451.694,0.0,-0.95338,3e-05,4.15412]
[1712623937489,73.76,71443.6976,0.0,-0.95365,3e-05,4.13448]
[1712623941485,73.75,71451.3794,0.0,-0.95343,3e-05,4.15048]
[1712623946550,73.74,71450.0141,0.0,-0.9535,3e-05,4.14553]
[1712623951585,73.73,71452.3805,0.0,-0.95349,3e-05,4.14476]
[1712623952592,73.72,71459.551,0.0,-0.95328,3e-05,4.16071]
[1712623953485,73.72,71470.1619,0.0,-0.95295,3e-05,4.18453]
[1712623958635,73.71,71469.4406,0.0,-0.953,3e-05,4.18079]
[1712623960647,73.7,71480.8862,0.0,-0.95266,3e-05,4.20614]
[1712623965684,73.69,71483.7573,0.0,-0.9526,3e-05,4.2104]
[1712623970727,73.68,71485.825,0.0,-0.95257,3e-05,4.21282]
[1712623975765,73.66,71483.7727,0.0,-0.95266,3e-05,4.20578]
[1712623980799,73.65,71483.4991,0.0,-0.9527,3e-05,4.2029]
[1712623986486,73.63,71484.5414,0.0,-0.95271,3e-05,4.20258]
[1712623991874,73.62,71485.164,0.0,-0.95272,3e-05,4.20177]
[1712623996910,73.6,71488.0554,0.0,-0.95266,3e-05,4.20619]
[1712624001485,73.59,71497.07,0.0,-0.95241,3e-05,4.22477]
[1712624003959,73.59,71504.0756,0.0,-0.9522,3e-05,4.24027]
[1712624008994,73.58,71505.7794,0.0,-0.95217,3e-05,4.24246]
[1712624013023,73.57,71513.4399,0.0,-0.95199,3e-05,4.25441]
[1712624018057,73.56,71514.3527,0.0,-0.95199,3e-05,4.25468]
[1712624019063,73.55,71526.248,0.0,-0.95161,3e-05,4.28191]
[1712624019485,73.55,71534.4666,0.0,-0.95135,3e-05,4.30063]
[1712624023092,73.54,71541.2812,0.0,-0.95115,3e-05,4.31522]
[1712624028125,73.53,71544.8282,0.0,-0.95107,3e-05,4.32129]
[1712624033162,73.52,71543.9684,0.0,-0.95113,3e-05,4.31704]
[1712624038198,73.5,71545.8708,0.0,-0.9511,3e-05,4.31921]
[1712624043230,73.49,71544.8952,0.0,-0.95117,3e-05,4.3146]
[1712624048267,73.47,71551.6205,0.0,-0.95098,3e-05,4.32805]
[1712624052296,73.46,71558.3628,0.0,-0.95079,3e-05,4.34189]
[1712624055318,73.45,71549.7595,0.0,-0.95109,3e-05,4.32025]
[1712624060352,73.44,71550.8637,0.0,-0.95109,3e-05,4.32052]
[1712624065387,73.42,71550.0668,0.0,-0.95115,3e-05,4.31633]
[1712624070428,73.41,71552.813,0.0,-0.95109,3e-05,4.32042]
[1712624075464,73.39,71561.0527,0.0,-0.95091,3e-05,4.33254]
[1712624078485,73.38,71568.2033,0.0,-0.9507,3e-05,4.34788]
[1712624081506,73.38,71575.9412,0.0,-0.95046,3e-05,4.36508]
[1712624085539,73.36,71567.6667,0.0,-0.95077,3e-05,4.34301]
[1712624090573,73.35,71561.6884,0.0,-0.95099,3e-05,4.32653]
[1712624095608,73.33,71560.6103,0.0,-0.95106,3e-05,4.3217]
[1712624100642,73.32,71564.5518,0.0,-0.95097,3e-05,4.32864]
[1712624105677,73.31,71565.6196,0.0,-0.95097,3e-05,4.32881]
[1712624110713,73.29,71569.1913,0.0,-0.95088,3e-05,4.33484]
[1712624115746,73.28,71570.3565,0.0,-0.95088,3e-05,4.33516]
[1712624120783,73.26,71576.2934,0.0,-0.95072,3e-05,4.34669]
[1712624125817,73.25,71570.6568,0.0,-0.95094,3e-05,4.33099]
[1712624127831,73.24,71560.1603,0.0,-0.95129,3e-05,4.30543]
[1712624132866,73.23,71556.7902,0.0,-0.95148,3e-05,4.29105]
[1712624137909,73.22,71542.5526,0.0,-0.95196,3e-05,4.25587]
[1712624142940,73.21,71539.2731,0.0,-0.95209,3e-05,4.24651]
[1712624147975,73.2,71534.2141,0.0,-0.95227,3e-05,4.23313]
[1712624153010,73.19,71531.1101,0.0,-0.95239,3e-05,4.22442]
[1712624156031,73.18,71519.9286,0.0,-0.95276,3e-05,4.19739]
[1712624161067,73.17,71526.1592,0.0,-0.9526,3e-05,4.2097]
[1712624162075,73.17,71519.0685,0.0,-0.95283,3e-05,4.1929]
[1712624167109,73.15,71520.4538,0.0,-0.95281,3e-05,4.19409]
[1712624168115,73.15,71513.3741,0.0,-0.95304,3e-05,4.17738]
[1712624173150,73.14,71505.4544,0.0,-0.95331,3e-05,4.15757]
[1712624174159,73.14,71496.708,0.0,-0.95359,3e-05,4.13719]
[1712624175164,73.14,71489.7265,0.0,-0.95381,3e-05,4.12093]
[1712624180200,73.13,71491.2283,0.0,-0.95378,3e-05,4.12292]
[1712624185235,73.12,71493.1772,0.0,-0.95374,3e-05,4.12587]
[1712624188255,73.11,71502.8732,0.0,-0.95346,3e-05,4.14707]
[1712624193292,73.1,71497.3699,0.0,-0.9537,3e-05,4.12843]
[1712624198326,73.09,71497.0181,0.0,-0.95373,3e-05,4.12609]
[1712624203361,73.09,71498.8092,0.0,-0.95369,3e-05,4.12874]
[1712624208396,73.08,71500.6477,0.0,-0.95366,3e-05,4.1315]
[1712624213430,73.07,71501.378,0.0,-0.95365,3e-05,4.13167]
[1712624218467,73.06,71500.4059,0.0,-0.95371,3e-05,4.12797]
[1712624223485,73.05,71499.6852,0.0,-0.95375,3e-05,4.12487]
[1712624228536,73.04,71498.4416,0.0,-0.95381,3e-05,4.12035]
[1712624233572,73.03,71495.3741,0.0,-0.95392,3e-05,4.112]
[1712624238606,73.02,71494.7745,0.0,-0.95396,3e-05,4.10932]
[1712624243642,73.02,71489.3841,0.0,-0.95415,3e-05,4.0958]
[1712624248677,73.01,71492.9269,0.0,-0.95405,3e-05,4.10266]
[1712624253711,73.0,71495.628,0.0,-0.95403,3e-05,4.10327]
[1712624258746,72.99,71492.893,0.0,-0.95413,3e-05,4.09584]
[1712624263783,72.99,71514.0936,0.0,-0.95349,3e-05,4.14307]
[1712624265795,72.98,71522.7221,0.0,-0.95322,3e-05,4.1626]
[1712624266803,72.98,71529.4174,0.0,-0.95302,3e-05,4.17786]
[1712624267809,72.98,71521.8739,0.0,-0.95326,3e-05,4.1603]
[1712624272845,72.98,71520.1089,0.0,-0.95332,3e-05,4.15542]
[1712624277880,72.97,71517.8117,0.0,-0.9534,3e-05,4.14943]
[1712624282921,72.97,71516.8059,0.0,-0.95345,3e-05,4.14635]
[1712624287954,72.96,71511.1177,0.0,-0.95363,3e-05,4.13257]
[1712624292985,72.96,71510.9363,0.0,-0.95365,3e-05,4.13147]
[1712624298021,72.95,71507.711,0.0,-0.95376,3e-05,4.12325]
[1712624303056,72.95,71503.5792,0.0,-0.95391,3e-05,4.11251]
[1712624306090,72.94,71496.3621,0.0,-0.95414,3e-05,4.09529]
[1712624307096,72.94,71489.3299,0.0,-0.95436,3e-05,4.07905]
[1712624312131,72.93,71491.0963,0.0,-0.95437,3e-05,4.07776]
[1712624317165,72.93,71490.6024,0.0,-0.9544,3e-05,4.07564]
[1712624319179,72.93,71481.3774,0.0,-0.95469,3e-05,4.05431]
[1712624324215,72.92,71482.552,0.0,-0.95466,3e-05,4.05615]
[1712624325220,72.92,71473.9349,0.0,-0.95493,3e-05,4.03649]
[1712624331263,72.91,71479.3149,0.0,-0.95478,3e-05,4.04775]
[1712624336296,72.91,71480.8668,0.0,-0.95474,3e-05,4.05047]
[1712624341333,72.91,71483.2712,0.0,-0.95468,3e-05,4.05512]
[1712624346368,72.9,71489.3929,0.0,-0.9545,3e-05,4.0682]
[1712624351403,72.89,71495.1423,0.0,-0.95434,3e-05,4.08029]
[1712624357445,72.89,71496.0377,0.0,-0.95433,3e-05,4.08108]
[1712624362479,72.88,71496.1607,0.0,-0.95434,3e-05,4.08034]
[1712624364485,72.88,71488.0176,0.0,-0.95459,3e-05,4.06144]
[1712624369531,72.87,71487.6798,0.0,-0.95461,3e-05,4.05982]
[1712624374565,72.87,71490.9316,0.0,-0.95457,3e-05,4.06207]
[1712624377586,72.86,71498.5796,0.0,-0.95434,3e-05,4.07891]
[1712624382623,72.86,71497.7187,0.0,-0.95439,3e-05,4.0757]
[1712624388486,72.85,71494.3647,0.0,-0.95451,3e-05,4.06667]
[1712624393700,72.84,71496.4086,0.0,-0.95447,3e-05,4.06992]
[1712624398736,72.83,71494.9347,0.0,-0.95453,3e-05,4.0654]
[1712624403770,72.83,71493.7889,0.0,-0.95458,3e-05,4.06188]
[1712624408807,72.82,71490.2885,0.0,-0.9547,3e-05,4.05259]
[1712624412485,72.81,71476.8598,0.0,-0.95512,3e-05,4.02159]
[1712624413840,72.81,71467.7782,0.0,-0.9554,3e-05,4.00083]
[1712624418875,72.81,71467.5887,0.0,-0.95542,3e-05,3.99977]
[1712624423910,72.81,71472.245,0.0,-0.95528,3e-05,4.00962]
[1712624428947,72.8,71470.6386,0.0,-0.95534,3e-05,4.00531]
[1712624433984,72.8,71470.4799,0.0,-0.9554,3e-05,4.00005]
[1712624435996,72.8,71477.8608,0.0,-0.95518,3e-05,4.01643]
[1712624440026,72.79,71469.4444,0.0,-0.95544,3e-05,3.99693]
[1712624445060,72.79,71469.6054,0.0,-0.95545,3e-05,3.9967]
[1712624450096,72.79,71465.7126,0.0,-0.95557,3e-05,3.98739]
[1712624455131,72.78,71461.4525,0.0,-0.95571,3e-05,3.97724]
[1712624460167,72.78,71455.2478,0.0,-0.9559,3e-05,3.96267]
[1712624464194,72.78,71445.7139,0.0,-0.9562,3e-05,3.94099]
[1712624469227,72.77,71449.0898,0.0,-0.9561,3e-05,3.94819]
[1712624474268,72.77,71452.9516,0.0,-0.95599,3e-05,3.95642]
[1712624479301,72.77,71457.5484,0.0,-0.95586,3e-05,3.96622]
[1712624484337,72.76,71460.6821,0.0,-0.95577,3e-05,3.97269]
[1712624486350,72.76,71469.5335,0.0,-0.95551,3e-05,3.99231]
[1712624491386,72.76,71469.3284,0.0,-0.95557,3e-05,3.98688]
[1712624496436,72.75,71470.6068,0.0,-0.95554,3e-05,3.98907]
[1712624498449,72.75,71482.1033,0.0,-0.95519,3e-05,4.01468]
[1712624500461,72.75,71495.7466,0.0,-0.95478,3e-05,4.04521]
[1712624505485,72.74,71494.8494,0.0,-0.95482,3e-05,4.04217]
[1712624506504,72.74,71503.5114,0.0,-0.95456,3e-05,4.06163]
[1712624511541,72.74,71501.3714,0.0,-0.95464,3e-05,4.05563]
[1712624516576,72.73,71500.1759,0.0,-0.95469,3e-05,4.05186]
[1712624521611,72.72,71501.0437,0.0,-0.95467,3e-05,4.05295]
[1712624523485,72.72,71491.5432,0.0,-0.95497,3e-05,4.0311]
[1712624528661,72.72,71497.6745,0.0,-0.95479,3e-05,4.04437]
[1712624533697,72.71,71500.1023,0.0,-0.95473,3e-05,4.04916]
[1712624538731,72.71,71499.24,0.0,-0.95476,3e-05,4.04649]
[1712624543767,72.7,71500.539,0.0,-0.95473,3e-05,4.04871]
[1712624548802,72.7,71498.0702,0.0,-0.95482,3e-05,4.04243]
[1712624551823,72.7,71508.7764,0.0,-0.95454,3e-05,4.06206]
[1712624556858,72.69,71506.7067,0.0,-0.95461,3e-05,4.05653]
[1712624561892,72.69,71507.9799,0.0,-0.95459,3e-05,4.05864]
[1712624566928,72.68,71512.144,0.0,-0.95447,3e-05,4.06713]
[1712624571961,72.68,71514.3484,0.0,-0.95442,3e-05,4.07126]
[1712624576998,72.67,71512.8803,0.0,-0.95447,3e-05,4.06703]
[1712624582035,72.67,71515.9582,0.0,-0.95439,3e-05,4.07316]
[1712624587067,72.66,71513.7972,0.0,-0.95447,3e-05,4.06736]
[1712624592102,72.65,71517.6037,0.0,-0.95436,3e-05,4.07516]
[1712624596284,72.65,71513.5495,0.0,-0.9545,3e-05,4.06519]
[1712624596325,72.65,71513.5495,0.0,-0.9545,3e-05,4.06519]
[1712624598485,72.65,71500.7424,0.0,-0.9549,3e-05,4.03575]
[1712624599151,72.65,71490.8557,0.0,-0.9552,3e-05,4.01318]
[1712624601167,72.65,71478.3281,0.0,-0.95559,3e-05,3.98466]
[1712624606199,72.64,71476.0843,0.0,-0.95567,3e-05,3.97883]
[1712624611236,72.64,71480.5799,0.0,-0.95558,3e-05,3.9841]
[1712624616270,72.63,71488.325,0.0,-0.95536,3e-05,4.0009]
[1712624617280,72.63,71497.9509,0.0,-0.95507,3e-05,4.0225]
[1712624621306,72.63,71505.745,0.0,-0.95484,3e-05,4.0394]
[1712624626341,72.62,71505.7897,0.0,-0.95485,3e-05,4.03845]
[1712624629363,72.62,71494.3814,0.0,-0.95521,3e-05,4.01201]
[1712624632385,72.62,71487.1433,0.0,-0.95544,3e-05,3.99521]
[1712624637418,72.61,71487.5403,0.0,-0.95543,3e-05,3.9955]
[1712624642462,72.61,71479.2755,0.0,-0.95569,3e-05,3.97636]
[1712624647498,72.61,71477.3481,0.0,-0.95575,3e-05,3.97168]
[1712624652532,72.6,71480.9877,0.0,-0.95565,3e-05,3.97948]
[1712624657568,72.6,71478.4608,0.0,-0.95573,3e-05,3.97342]
[1712624661485,72.6,71470.526,0.0,-0.95597,3e-05,3.95533]
[1712624663612,72.6,71462.6896,0.0,-0.95621,3e-05,3.93772]
[1712624668646,72.6,71458.6188,0.0,-0.95633,3e-05,3.92864]
[1712624673681,72.6,71453.25,0.0,-0.95654,3e-05,3.91251]
[1712624678715,72.6,71450.0598,0.0,-0.95663,3e-05,3.90558]
[1712624683749,72.6,71451.2818,0.0,-0.95659,3e-05,3.90847]
[1712624688786,72.6,71451.8308,0.0,-0.95657,3e-05,3.90984]
[1712624691485,72.6,71441.1653,0.0,-0.95689,3e-05,3.88624]
[1712624696842,72.6,71443.1312,0.0,-0.95683,3e-05,3.8907]
[1712624701878,72.61,71437.6142,0.0,-0.95699,3e-05,3.87864]
[1712624706915,72.61,71439.2462,0.0,-0.95694,3e-05,3.88251]
[1712624711952,72.61,71436.7744,0.0,-0.95701,3e-05,3.87727]
[1712624716997,72.61,71437.1972,0.0,-0.95699,3e-05,3.87845]
[1712624722021,72.61,71431.9778,0.0,-0.95714,3e-05,3.86718]
[1712624724485,72.61,71419.7271,0.0,-0.9575,3e-05,3.8404]
[1712624729071,72.62,71411.6824,0.0,-0.95773,3e-05,3.82323]
[1712624734106,72.62,71415.2261,0.0,-0.95766,3e-05,3.82747]
[1712624736486,72.62,71403.3527,0.0,-0.958,3e-05,3.80188]
[1712624738134,72.62,71396.5678,0.0,-0.9582,3e-05,3.78721]
[1712624742163,72.63,71407.3485,0.0,-0.95788,3e-05,3.81132]
[1712624745184,72.63,71398.719,0.0,-0.95812,3e-05,3.79294]
[1712624750219,72.64,71392.0717,0.0,-0.9583,3e-05,3.77926]
[1712624754247,72.64,71398.9658,0.0,-0.95809,3e-05,3.7949]
[1712624759282,72.64,71401.4615,0.0,-0.95801,3e-05,3.80105]
[1712624764318,72.65,71410.2163,0.0,-0.95775,3e-05,3.82098]
[1712624765323,72.65,71400.2745,0.0,-0.95803,3e-05,3.79939]
[1712624770359,72.66,71387.2764,0.0,-0.9584,3e-05,3.77202]
[1712624771366,72.66,71373.7264,0.0,-0.95878,3e-05,3.74289]
[1712624772747,72.66,71371.5712,0.0,-0.95884,3e-05,3.7385]
[1712624774393,72.66,71358.5417,0.0,-0.95921,3e-05,3.71071]
[1712624775486,72.66,71293.2887,0.0,-0.96102,3e-05,3.57266]
[1712624776405,72.67,71231.7352,0.0,-0.96267,3e-05,3.44589]
[1712624777413,72.67,71223.9267,0.0,-0.96287,3e-05,3.43057]
[1712624778422,72.68,71214.7378,0.0,-0.9631,3e-05,3.41252]
[1712624781440,72.69,71205.1585,0.0,-0.96333,3e-05,3.39511]
[1712624784464,72.7,71195.1614,0.0,-0.96356,3e-05,3.37701]
[1712624789501,72.72,71175.3774,0.0,-0.96404,3e-05,3.33985]
[1712624790486,72.72,71161.6523,0.0,-0.96438,3e-05,3.31284]
[1712624794536,72.73,71154.0437,0.0,-0.9646,3e-05,3.29548]
[1712624796486,72.74,71167.9657,0.0,-0.96423,3e-05,3.32396]
[1712624797557,72.74,71177.4742,0.0,-0.96398,3e-05,3.34331]
[1712624798565,72.74,71187.2442,0.0,-0.96373,3e-05,3.36323]
[1712624799485,72.75,71172.3472,0.0,-0.9641,3e-05,3.33372]
[1712624800578,72.75,71151.877,0.0,-0.96462,3e-05,3.29339]
[1712624801585,72.75,71138.4479,0.0,-0.96495,3e-05,3.2673]
[1712624802485,72.76,71124.7472,0.0,-0.96529,2e-05,3.24082]
[1712624804605,72.76,71140.4765,0.0,-0.96489,3e-05,3.27265]
[1712624805485,72.76,71148.1706,0.0,-0.96469,3e-05,3.28824]
[1712624806626,72.77,71158.0546,0.0,-0.96443,3e-05,3.30824]
[1712624807633,72.77,71165.6925,0.0,-0.96423,3e-05,3.3238]
[1712624809647,72.77,71148.5242,0.0,-0.96466,3e-05,3.29044]
[1712624814688,72.79,71146.3372,0.0,-0.96469,3e-05,3.28816]
[1712624817486,72.8,71154.6928,0.0,-0.96446,3e-05,3.30592]
[1712624818715,72.8,71161.6129,0.0,-0.96428,3e-05,3.32002]
[1712624823518,72.81,71174.8878,0.0,-0.96391,3e-05,3.34878]
[1712624824757,72.81,71190.8718,0.0,-0.96349,3e-05,3.38125]
[1712624825763,72.82,71199.7076,0.0,-0.96326,3e-05,3.39945]
[1712624827778,72.82,71187.0108,0.0,-0.96358,3e-05,3.37439]
[1712624828784,72.82,71180.1369,0.0,-0.96375,3e-05,3.3609]
[1712624829485,72.83,71159.9057,0.0,-0.96427,3e-05,3.32084]
[1712624831805,72.83,71142.2889,0.0,-0.9647,3e-05,3.28674]
[1712624833820,72.84,71132.1213,0.0,-0.96495,3e-05,3.26761]
[1712624834826,72.84,71150.1476,0.0,-0.96448,3e-05,3.30413]
[1712624835834,72.85,71158.3982,0.0,-0.96426,3e-05,3.32093]
[1712624838485,72.85,71172.2888,0.0,-0.9639,3e-05,3.34941]
[1712624839862,72.85,71184.598,0.0,-0.96358,3e-05,3.37443]
[1712624840869,72.86,71197.2199,0.0,-0.96324,3e-05,3.40049]
[1712624842885,72.86,71176.3653,0.0,-0.96377,3e-05,3.35911]
[1712624845903,72.87,71160.5163,0.0,-0.96417,3e-05,3.32845]
[1712624848924,72.87,71169.1523,0.0,-0.96393,3e-05,3.34683]
[1712624853960,72.89,71164.1327,0.0,-0.96407,3e-05,3.33472]
[1712624854968,72.89,71178.4237,0.0,-0.9637,3e-05,3.36366]
[1712624856981,72.91,71204.9582,0.0,-0.96297,3e-05,3.4206]
[1712624862016,72.92,71205.6635,0.0,-0.96293,3e-05,3.42312]
[1712624864031,72.92,71220.6193,0.0,-0.96253,3e-05,3.45396]
[1712624866046,72.92,71236.4521,0.0,-0.96211,3e-05,3.48672]
[1712624869066,72.92,71211.874,0.0,-0.96276,3e-05,3.43677]
[1712624873093,72.93,71229.0005,0.0,-0.9623,3e-05,3.47233]
[1712624876114,72.93,71241.6677,0.0,-0.96195,3e-05,3.49864]
[1712624880142,72.93,71234.9955,0.0,-0.96213,3e-05,3.48522]
[1712624883164,72.93,71225.5218,0.0,-0.96238,3e-05,3.46604]
[1712624885179,72.94,71212.9233,0.0,-0.96271,3e-05,3.44057]
[1712624886186,72.94,71196.6899,0.0,-0.96313,3e-05,3.40781]
[1712624889206,72.94,71189.3341,0.0,-0.96331,3e-05,3.39366]
[1712624891221,72.95,71166.4874,0.0,-0.9639,3e-05,3.34833]
[1712624894243,72.99,71159.6789,0.0,-0.96398,3e-05,3.34178]
[1712624895273,73.01,71162.3564,0.0,-0.96387,3e-05,3.35031]
[1712624898271,73.06,71177.2432,0.0,-0.9634,3e-05,3.38665]
[1712624901292,73.06,71188.247,0.0,-0.9631,3e-05,3.40974]
[1712624903304,73.06,71202.8685,0.0,-0.96271,3e-05,3.43997]
[1712624905319,73.07,71212.2408,0.0,-0.96245,3e-05,3.45963]
[1712624908339,73.07,71202.318,0.0,-0.9627,3e-05,3.44024]
[1712624911360,73.08,71216.9565,0.0,-0.96235,3e-05,3.46695]
[1712624916400,73.09,71217.553,0.0,-0.96231,3e-05,3.46941]
[1712624919420,73.09,71210.6284,0.0,-0.96249,3e-05,3.45604]
[1712624920428,73.09,71217.2746,0.0,-0.96231,3e-05,3.46986]
[1712624924456,73.1,71207.684,0.0,-0.96255,3e-05,3.45126]
[1712624925463,73.1,71198.285,0.0,-0.96279,3e-05,3.43242]
[1712624927477,73.11,71190.5664,0.0,-0.96299,3e-05,3.41738]
[1712624928484,73.11,71197.5961,0.0,-0.9628,3e-05,3.43192]
[1712624933519,73.12,71196.4708,0.0,-0.96281,3e-05,3.43106]
[1712624938554,73.14,71193.8747,0.0,-0.96283,3e-05,3.42917]
[1712624943589,73.16,71199.3559,0.0,-0.96265,3e-05,3.44363]
[1712624948624,73.18,71204.9884,0.0,-0.96245,3e-05,3.45833]
[1712624949486,73.19,71212.2736,0.0,-0.96225,3e-05,3.47381]
[1712624954666,73.21,71210.3931,0.0,-0.96226,3e-05,3.47301]
[1712624959700,73.23,71209.0317,0.0,-0.96226,3e-05,3.47326]
[1712624964736,73.25,71209.0786,0.0,-0.96222,3e-05,3.47633]
[1712624969770,73.26,71213.1156,0.0,-0.96207,3e-05,3.48749]
[1712624974816,73.28,71217.4638,0.0,-0.96196,3e-05,3.49526]
[1712624979846,73.3,71218.4667,0.0,-0.96189,3e-05,3.50009]
[1712624984881,73.32,71215.1897,0.0,-0.96194,3e-05,3.49613]
[1712624989917,73.34,71217.4389,0.0,-0.96184,3e-05,3.50405]
[1712624993946,73.35,71199.4322,0.0,-0.96229,3e-05,3.46948]
[1712624998981,73.37,71199.5196,0.0,-0.96225,3e-05,3.4726]
[1712625002001,73.39,71206.7363,0.0,-0.96203,3e-05,3.48908]
[1712625007037,73.39,71202.9555,0.0,-0.96212,3e-05,3.48266]
[1712625008048,73.4,71180.7686,0.0,-0.9627,3e-05,3.43771]
[1712625012072,73.4,71169.791,0.0,-0.96297,3e-05,3.41666]
[1712625017109,73.41,71162.9262,0.0,-0.96313,3e-05,3.40416]
[1712625022144,73.42,71160.1279,0.0,-0.96319,3e-05,3.39994]
[1712625026175,73.43,71130.021,0.0,-0.96395,3e-05,3.34086]
[1712625031215,73.43,71118.4234,0.0,-0.96427,3e-05,3.31474]
[1712625032217,73.43,71107.5757,0.0,-0.96455,3e-05,3.29357]
[1712625032646,73.43,71107.5757,0.0,-0.96455,3e-05,3.29357]
[1712625033508,73.44,71099.4059,0.0,-0.96475,3e-05,3.27777]
[1712625035240,73.44,71065.3737,0.0,-0.96559,2e-05,3.21185]
[1712625036250,73.44,71057.6235,0.0,-0.96577,2e-05,3.19726]
[1712625036517,73.44,71042.3071,0.0,-0.96614,2e-05,3.16825]
[1712625037253,73.45,71028.8912,0.0,-0.96646,2e-05,3.14308]
[1712625039269,73.45,71021.2722,0.0,-0.96663,2e-05,3.1295]
[1712625042289,73.46,71028.4363,0.0,-0.96644,2e-05,3.14449]
[1712625043297,73.46,71036.1038,0.0,-0.96625,2e-05,3.15954]
[1712625046317,73.47,71013.0107,0.0,-0.96679,2e-05,3.11684]
[1712625047324,73.48,71003.6856,0.0,-0.96701,2e-05,3.09968]
[1712625052359,73.49,71002.5342,0.0,-0.96701,2e-05,3.09979]
[1712625053364,73.49,71017.7277,0.0,-0.96664,2e-05,3.12893]
[1712625055381,73.5,71036.699,0.0,-0.96618,2e-05,3.16542]
[1712625056387,73.5,71062.3056,0.0,-0.96554,2e-05,3.21523]
[1712625057397,73.5,71054.6635,0.0,-0.96573,2e-05,3.20077]
[1712625058403,73.51,71033.9379,0.0,-0.96623,2e-05,3.16136]
[1712625060417,73.51,71025.905,0.0,-0.96641,2e-05,3.14683]
[1712625064445,73.52,71013.5047,0.0,-0.96669,2e-05,3.12491]
[1712625069485,73.53,71009.8288,0.0,-0.96675,2e-05,3.11969]
[1712625070493,73.54,71000.0524,0.0,-0.96698,2e-05,3.10214]
[1712625073512,73.55,71023.0517,0.0,-0.96641,2e-05,3.14696]
[1712625075486,73.55,71014.6934,0.0,-0.9666,2e-05,3.13187]
[1712625078508,73.56,71043.7203,0.0,-0.96588,2e-05,3.18831]
[1712625080561,73.57,71036.8676,0.0,-0.96604,2e-05,3.17587]
[1712625081485,73.57,71030.2526,0.0,-0.9662,2e-05,3.16363]
[1712625082575,73.57,71018.8023,0.0,-0.96647,2e-05,3.14225]
[1712625087610,73.59,71016.7098,0.0,-0.96649,2e-05,3.1405]
[1712625089624,73.6,71004.7665,0.0,-0.96676,2e-05,3.11912]
[1712625094659,73.62,70995.1745,0.0,-0.96698,2e-05,3.1005]
[1712625099695,73.64,70990.9073,0.0,-0.96704,2e-05,3.09585]
[1712625101708,73.65,70983.7864,0.0,-0.96719,2e-05,3.08386]
[1712625104732,73.66,70991.695,0.0,-0.96698,2e-05,3.10076]
[1712625105739,73.67,70966.1087,0.0,-0.96757,2e-05,3.05362]
[1712625108485,73.68,70955.12,0.0,-0.9678,2e-05,3.03541]
[1712625112789,73.7,70975.6103,0.0,-0.96728,2e-05,3.07646]
[1712625117486,73.73,70965.7842,0.0,-0.96747,2e-05,3.0615]
[1712625118831,73.73,70973.1238,0.0,-0.96729,2e-05,3.07586]
[1712625123868,73.76,70973.9086,0.0,-0.96723,2e-05,3.08063]
[1712625128904,73.78,70974.2327,0.0,-0.96718,2e-05,3.0846]
[1712625129486,73.78,70960.7033,0.0,-0.96749,2e-05,3.06004]
[1712625131930,73.79,70971.3206,0.0,-0.96722,2e-05,3.0812]
[1712625134951,73.81,70960.1263,0.0,-0.96746,2e-05,3.06234]
[1712625135960,73.81,70950.1061,0.0,-0.96768,2e-05,3.04425]
[1712625136964,73.81,70939.6557,0.0,-0.96792,2e-05,3.02547]
[1712625139995,73.83,70932.8676,0.0,-0.96805,2e-05,3.01466]
[1712625140220,73.83,70932.8676,0.0,-0.96805,2e-05,3.01466]
[1712625144486,73.85,70945.9775,0.0,-0.96771,2e-05,3.04168]
[1712625146039,73.85,70960.3814,0.0,-0.96737,2e-05,3.06893]
[1712625148051,73.86,70976.7356,0.0,-0.96697,2e-05,3.10045]
[1712625149688,73.86,70979.1188,0.0,-0.96691,2e-05,3.10536]
[1712625150065,73.86,71005.0669,0.0,-0.96628,2e-05,3.15496]
[1712625151072,73.87,71027.5949,0.0,-0.96577,2e-05,3.19466]
[1712625152078,73.87,71054.5905,0.0,-0.9651,2e-05,3.2471]
[1712625153501,73.87,71062.1701,0.0,-0.9649,2e-05,3.26262]
[1712625155099,73.88,71054.4959,0.0,-0.96509,2e-05,3.24814]
[1712625159138,73.88,71034.0883,0.0,-0.96558,2e-05,3.20975]
[1712625162495,73.89,71045.6063,0.0,-0.96528,2e-05,3.23311]
[1712625165172,73.89,71060.2448,0.0,-0.96491,2e-05,3.26192]
[1712625165486,73.9,71030.333,0.0,-0.96564,2e-05,3.20444]
[1712625167185,73.9,71040.3513,0.0,-0.96539,2e-05,3.22397]
[1712625168485,73.9,71050.2207,0.0,-0.96514,2e-05,3.24351]
[1712625170206,73.9,71059.4219,0.0,-0.96491,2e-05,3.26155]
[1712625171485,73.91,71071.0261,0.0,-0.96461,3e-05,3.28487]
[1712625174485,73.91,71060.4771,0.0,-0.96487,2e-05,3.26519]
[1712625175242,73.92,71051.3692,0.0,-0.96509,2e-05,3.24774]
[1712625177257,73.92,71043.6336,0.0,-0.96527,2e-05,3.23325]
[1712625182291,73.93,71038.6387,0.0,-0.96538,2e-05,3.22461]
[1712625186485,73.93,71030.5069,0.0,-0.96557,2e-05,3.21016]
[1712625187326,73.94,71023.8519,0.0,-0.96573,2e-05,3.19768]
[1712625192364,73.94,71027.7451,0.0,-0.96562,2e-05,3.2063]
[1712625194378,73.95,71008.0496,0.0,-0.96608,2e-05,3.16956]
[1712625197399,73.96,71014.604,0.0,-0.96591,2e-05,3.18303]
[1712625198406,73.96,71023.1046,0.0,-0.9657,2e-05,3.19957]
[1712625203440,73.97,71023.0114,0.0,-0.96569,2e-05,3.20078]
[1712625206195,73.97,71024.7273,0.0,-0.96564,2e-05,3.20435]
[1712625206197,73.97,71024.7273,0.0,-0.96564,2e-05,3.20435]
[1712625206472,73.97,71016.0691,0.0,-0.96584,2e-05,3.18834]
[1712625211496,73.98,71014.8545,0.0,-0.96589,2e-05,3.1837]
[1712625212504,73.98,71022.0641,0.0,-0.96571,2e-05,3.19777]
[1712625213485,73.99,71031.8057,0.0,-0.96547,2e-05,3.21672]
[1712625215524,73.99,71045.9335,0.0,-0.96512,2e-05,3.24445]
[1712625216485,73.99,71054.4165,0.0,-0.9649,2e-05,3.26107]
[1712625217539,73.99,71065.3513,0.0,-0.96463,3e-05,3.28249]
[1712625222486,74.0,71089.8761,0.0,-0.96399,3e-05,3.33194]
[1712625224591,74.01,71098.2165,0.0,-0.96377,3e-05,3.34921]
[1712625225485,74.01,71109.1721,0.0,-0.96348,3e-05,3.37145]
[1712625230631,74.03,71110.4357,0.0,-0.96341,3e-05,3.37676]
[1712625232646,74.04,71099.3825,0.0,-0.96368,3e-05,3.35599]
[1712625233654,74.04,71086.2733,0.0,-0.96401,3e-05,3.33075]
[1712625234485,74.05,71078.8995,0.0,-0.96419,3e-05,3.31691]
[1712625235666,74.05,71071.5986,0.0,-0.96436,3e-05,3.30327]
[1712625240700,74.07,71072.3554,0.0,-0.9643,3e-05,3.30806]
[1712625242728,74.08,71058.8179,0.0,-0.96463,2e-05,3.28242]
[1712625244742,74.08,71067.5061,0.0,-0.96441,3e-05,3.29958]
[1712625247763,74.08,71074.3373,0.0,-0.96423,3e-05,3.31346]
[1712625251793,74.09,71081.0268,0.0,-0.96404,3e-05,3.32767]
[1712625252486,74.09,71090.5033,0.0,-0.9638,3e-05,3.34656]
[1712625254813,74.09,71074.4722,0.0,-0.9642,3e-05,3.31554]
[1712625259847,74.1,71078.0904,0.0,-0.96409,3e-05,3.32399]
[1712625261862,74.11,71087.47,0.0,-0.96385,3e-05,3.34294]
[1712625262870,74.11,71099.4262,0.0,-0.96354,3e-05,3.36676]
[1712625263878,74.11,71112.1528,0.0,-0.96321,3e-05,3.39219]
[1712625266897,74.11,71104.9892,0.0,-0.96338,3e-05,3.37879]
[1712625269919,74.13,71112.5834,0.0,-0.96317,3e-05,3.3954]
[1712625274953,74.14,71109.0013,0.0,-0.96327,3e-05,3.38683]
[1712625279987,74.16,71110.5245,0.0,-0.9632,3e-05,3.39238]
[1712625285023,74.17,71113.548,0.0,-0.96308,3e-05,3.40084]
[1712625288485,74.19,71126.6357,0.0,-0.96272,3e-05,3.42885]
[1712625291065,74.19,71140.107,0.0,-0.96236,3e-05,3.45675]
[1712625294485,74.2,71146.86,0.0,-0.96216,3e-05,3.47194]
[1712625299120,74.21,71138.2064,0.0,-0.96237,3e-05,3.45599]
[1712625303151,74.22,71125.6521,0.0,-0.96267,3e-05,3.43239]
[1712625308193,74.24,71133.8822,0.0,-0.96243,3e-05,3.45108]
[1712625313229,74.25,71137.4439,0.0,-0.96231,3e-05,3.46039]
[1712625314235,74.25,71149.0742,0.0,-0.962,3e-05,3.48425]
[1712625317255,74.26,71142.2462,0.0,-0.96216,3e-05,3.47159]
[1712625320276,74.27,71135.4342,0.0,-0.96232,3e-05,3.45907]
[1712625323297,74.28,71147.4477,0.0,-0.96199,3e-05,3.48448]
[1712625328333,74.29,71145.0932,0.0,-0.96203,3e-05,3.48155]
[1712625333369,74.3,71150.2798,0.0,-0.9619,3e-05,3.49021]
[1712625338403,74.32,71147.3004,0.0,-0.96196,3e-05,3.48601]
[1712625341424,74.32,71157.0703,0.0,-0.96169,3e-05,3.50685]
[1712625343439,74.33,71165.5242,0.0,-0.96145,3e-05,3.52468]
[1712625346459,74.33,71157.1957,0.0,-0.96166,3e-05,3.50868]
[1712625349481,74.34,71164.6982,0.0,-0.96145,3e-05,3.52487]
[1712625354486,74.35,71164.8131,0.0,-0.96143,3e-05,3.5266]
[1712625359558,74.36,71164.6727,0.0,-0.96141,3e-05,3.52781]
[1712625362573,74.37,71151.2596,0.0,-0.96175,3e-05,3.50148]
[1712625365595,74.37,71157.9276,0.0,-0.96156,3e-05,3.51604]
[1712625370631,74.38,71159.6146,0.0,-0.9615,3e-05,3.52123]
[1712625374658,74.39,71167.1143,0.0,-0.96128,3e-05,3.53782]
[1712625379696,74.4,71165.2398,0.0,-0.96131,3e-05,3.53561]
[1712625384729,74.41,71168.0185,0.0,-0.96121,3e-05,3.54282]
[1712625389763,74.42,71166.3143,0.0,-0.96124,3e-05,3.54091]
[1712625392790,74.43,71151.773,0.0,-0.96165,3e-05,3.50825]
[1712625393791,74.43,71144.2914,0.0,-0.96184,3e-05,3.49347]
[1712625396486,74.43,71127.5975,0.0,-0.96228,3e-05,3.46005]
[1712625397822,74.43,71117.3133,0.0,-0.96255,3e-05,3.43927]
[1712625398831,74.43,71101.3812,0.0,-0.96297,3e-05,3.40739]
[1712625399073,74.43,71101.3812,0.0,-0.96297,3e-05,3.40739]
[1712625399487,74.43,71084.3983,0.0,-0.9634,3e-05,3.3737]
[1712625400844,74.44,71042.2664,0.0,-0.96446,2e-05,3.29166]
[1712625401854,74.44,71051.7904,0.0,-0.96422,3e-05,3.31048]
[1712625402858,74.44,71042.0101,0.0,-0.96446,2e-05,3.29174]
[1712625404873,74.44,71029.2326,0.0,-0.96477,2e-05,3.26761]
[1712625409906,74.45,71033.9869,0.0,-0.96464,2e-05,3.27748]
[1712625410914,74.45,71025.5287,0.0,-0.96485,2e-05,3.26122]
[1712625415949,74.45,71026.5318,0.0,-0.96482,2e-05,3.26367]
[1712625418970,74.46,71019.563,0.0,-0.96499,2e-05,3.25054]
[1712625419979,74.46,71004.0955,0.0,-0.96537,2e-05,3.22101]
[1712625424004,74.46,71024.3788,0.0,-0.96486,2e-05,3.2606]
[1712625429040,74.46,71017.0542,0.0,-0.96503,2e-05,3.24695]
[1712625432061,74.47,71023.7307,0.0,-0.96486,2e-05,3.26025]
[1712625436089,74.47,71030.5049,0.0,-0.96469,2e-05,3.2739]
[1712625437096,74.47,71037.6639,0.0,-0.96451,2e-05,3.28788]
[1712625440117,74.47,71022.9409,0.0,-0.96487,2e-05,3.25972]
[1712625441125,74.47,71010.2298,0.0,-0.96518,2e-05,3.23544]
[1712625443141,74.48,71022.7874,0.0,-0.96487,2e-05,3.25993]
[1712625444146,74.48,71011.2664,0.0,-0.96515,2e-05,3.23793]
[1712625449181,74.48,71018.3063,0.0,-0.96496,2e-05,3.25232]
[1712625451193,74.49,71030.1044,0.0,-0.96471,2e-05,3.2715]
[1712625454216,74.49,71039.989,0.0,-0.96446,2e-05,3.291]
[1712625455223,74.49,71046.6969,0.0,-0.96429,3e-05,3.30412]
[1712625456230,74.49,71053.9995,0.0,-0.9641,3e-05,3.31841]
[1712625458246,74.49,71071.0156,0.0,-0.96367,3e-05,3.35179]
[1712625463280,74.49,71062.4831,0.0,-0.96389,3e-05,3.33519]
[1712625467307,74.49,71073.7429,0.0,-0.9636,3e-05,3.35748]
[1712625470327,74.49,71085.2629,0.0,-0.96331,3e-05,3.38012]
[1712625475369,74.49,71088.7785,0.0,-0.96322,3e-05,3.3868]
[1712625478389,74.49,71070.2099,0.0,-0.96369,3e-05,3.35005]
[1712625483424,74.49,71077.3579,0.0,-0.96351,3e-05,3.36428]
[1712625488461,74.49,71077.6964,0.0,-0.9635,3e-05,3.36502]
[1712625490476,74.49,71094.6565,0.0,-0.96307,3e-05,3.39853]
[1712625493495,74.49,71075.6816,0.0,-0.96356,3e-05,3.36084]
[1712625494502,74.49,71065.1576,0.0,-0.96382,3e-05,3.34016]
[1712625498486,74.49,71050.953,0.0,-0.96418,3e-05,3.31248]
[1712625503566,74.49,71041.2396,0.0,-0.96442,3e-05,3.29396]
[1712625505581,74.49,71019.193,0.0,-0.96496,2e-05,3.25154]
[1712625507486,74.5,71005.3038,0.0,-0.9653,2e-05,3.22522]
[1712625509607,74.5,71015.7434,0.0,-0.96504,2e-05,3.24581]
[1712625514644,74.5,71016.9169,0.0,-0.96503,2e-05,3.24502]
[1712625519677,74.51,71023.9775,0.0,-0.96485,2e-05,3.25941]
[1712625524717,74.52,71021.4204,0.0,-0.9649,2e-05,3.25521]
[1712625526726,74.52,71009.2145,0.0,-0.9652,2e-05,3.23199]
[1712625531762,74.52,71011.1362,0.0,-0.96514,2e-05,3.23643]
[1712625535790,74.53,71020.212,0.0,-0.96491,2e-05,3.25439]
[1712625536797,74.53,71011.5675,0.0,-0.96513,2e-05,3.2379]
[1712625541832,74.53,71009.4805,0.0,-0.96517,2e-05,3.23453]
[1712625543845,74.53,70994.3246,0.0,-0.96553,2e-05,3.20586]
[1712625548880,74.54,70987.5303,0.0,-0.96569,2e-05,3.19399]
[1712625551902,74.54,70996.8217,0.0,-0.96545,2e-05,3.2123]
[1712625556937,74.55,71004.2018,0.0,-0.96526,2e-05,3.22736]
[1712625560966,74.56,70996.4443,0.0,-0.96544,2e-05,3.21322]
[1712625565999,74.56,70990.3889,0.0,-0.96557,2e-05,3.20269]
[1712625571034,74.57,71001.5295,0.0,-0.96533,2e-05,3.22112]
[1712625573048,74.57,71008.1607,0.0,-0.96516,2e-05,3.23418]
[1712625574056,74.57,71018.746,0.0,-0.9649,2e-05,3.25467]
[1712625579090,74.58,71022.7553,0.0,-0.96479,2e-05,3.26309]
[1712625580097,74.58,71029.6431,0.0,-0.96462,2e-05,3.27652]
[1712625583118,74.58,71036.4631,0.0,-0.96444,2e-05,3.29004]
[1712625584125,74.58,71043.1662,0.0,-0.96427,3e-05,3.30313]
[1712625585132,74.58,71051.461,0.0,-0.96407,3e-05,3.31934]
[1712625590168,74.58,71048.5901,0.0,-0.96413,3e-05,3.31397]
[1712625591173,74.58,71039.6449,0.0,-0.96436,3e-05,3.29663]
[1712625596209,74.59,71048.0454,0.0,-0.96414,3e-05,3.31335]
[1712625598224,74.59,71038.2695,0.0,-0.96439,3e-05,3.29448]
[1712625600238,74.59,71047.7854,0.0,-0.96415,3e-05,3.31312]
[1712625605275,74.59,71043.1341,0.0,-0.96426,3e-05,3.30431]
[1712625610308,74.59,71041.2537,0.0,-0.9643,3e-05,3.30098]
[1712625611315,74.59,71033.7434,0.0,-0.96449,2e-05,3.28649]
[1712625616350,74.6,71031.9959,0.0,-0.96453,2e-05,3.28358]
[1712625620378,74.6,71044.7515,0.0,-0.9642,3e-05,3.30872]
[1712625622397,74.6,71053.3776,0.0,-0.96398,3e-05,3.32561]
[1712625624411,74.6,71045.7962,0.0,-0.96417,3e-05,3.3109]
[1712625626423,74.6,71034.9994,0.0,-0.96444,2e-05,3.29006]
[1712625631459,74.6,71034.8127,0.0,-0.96448,2e-05,3.28622]
[1712625636486,74.61,71043.2169,0.0,-0.96426,3e-05,3.30297]
[1712625641536,74.61,71039.9603,0.0,-0.96434,3e-05,3.29698]
[1712625645485,74.61,71030.78,0.0,-0.96457,2e-05,3.27945]
[1712625649593,74.61,71023.4402,0.0,-0.96475,2e-05,3.2655]
[1712625651486,74.61,71040.928,0.0,-0.96431,3e-05,3.29944]
[1712625653620,74.61,71053.2471,0.0,-0.964,3e-05,3.32345]
[1712625656640,74.61,71064.6185,0.0,-0.96371,3e-05,3.34564]
[1712625659662,74.61,71073.3248,0.0,-0.96349,3e-05,3.36258]
[1712625660485,74.61,71081.4835,0.0,-0.96329,3e-05,3.37857]
[1712625663486,74.61,71089.0485,0.0,-0.9631,3e-05,3.39322]
[1712625666485,74.61,71075.9059,0.0,-0.96344,3e-05,3.36695]
[1712625668725,74.6,71066.0277,0.0,-0.96369,3e-05,3.34741]
[1712625669485,74.6,71073.2803,0.0,-0.96351,3e-05,3.3616]
[1712625671748,74.6,71081.6764,0.0,-0.96329,3e-05,3.37799]
[1712625676782,74.6,71084.4481,0.0,-0.96323,3e-05,3.38297]
[1712625680811,74.6,71092.9509,0.0,-0.96302,3e-05,3.39934]
[1712625682824,74.59,71102.5763,0.0,-0.96277,3e-05,3.4182]
[1712625686851,74.59,71095.6016,0.0,-0.96296,3e-05,3.40379]
[1712625691886,74.59,71095.0026,0.0,-0.96302,3e-05,3.39806]
[1712625696923,74.58,71093.7583,0.0,-0.96306,3e-05,3.39505]
[1712625701957,74.58,71090.914,0.0,-0.96314,3e-05,3.38892]
[1712625705986,74.58,71101.8591,0.0,-0.96287,3e-05,3.41021]
[1712625708001,74.57,71121.9923,0.0,-0.96235,3e-05,3.45006]
[1712625710015,74.57,71143.8034,0.0,-0.96178,3e-05,3.49347]
[1712625711019,74.57,71152.7512,0.0,-0.96155,3e-05,3.51128]
[1712625716056,74.56,71148.8623,0.0,-0.96167,3e-05,3.5019]
[1712625721091,74.55,71150.5242,0.0,-0.96165,3e-05,3.50389]
[1712625723106,74.55,71158.4125,0.0,-0.96144,3e-05,3.51938]
[1712625723346,74.55,71158.4125,0.0,-0.96144,3e-05,3.51938]
[1712625724113,74.55,71166.7822,0.0,-0.96122,3e-05,3.53613]
[1712625727132,74.54,71157.0871,0.0,-0.96149,3e-05,3.51555]
[1712625732171,74.53,71163.7461,0.0,-0.96133,3e-05,3.52773]
[1712625733176,74.53,71171.3091,0.0,-0.96114,3e-05,3.54286]
[1712625734182,74.53,71183.6164,0.0,-0.96081,3e-05,3.56771]
[1712625735189,74.52,71175.4144,0.0,-0.96103,3e-05,3.55059]
[1712625740225,74.51,71178.0352,0.0,-0.96098,3e-05,3.55439]
[1712625745261,74.5,71176.7214,0.0,-0.96104,3e-05,3.55012]
[1712625750296,74.49,71175.0945,0.0,-0.96111,3e-05,3.54527]
[1712625755330,74.48,71176.6959,0.0,-0.96112,3e-05,3.54299]
[1712625760364,74.47,71182.0592,0.0,-0.961,3e-05,3.55241]
[1712625765400,74.46,71176.4637,0.0,-0.96117,3e-05,3.53945]
[1712625769428,74.46,71184.2038,0.0,-0.96098,3e-05,3.55409]
[1712625774468,74.44,71192.2618,0.0,-0.96078,3e-05,3.56904]
[1712625776482,74.44,71202.9848,0.0,-0.9605,3e-05,3.59039]
[1712625777489,74.44,71215.399,0.0,-0.96017,3e-05,3.61565]
[1712625782523,74.42,71221.485,0.0,-0.96003,3e-05,3.62618]
[1712625787557,74.41,71220.7504,0.0,-0.96008,3e-05,3.62249]
[1712625791586,74.4,71229.8682,0.0,-0.95985,3e-05,3.63969]
[1712625793599,74.39,71240.5318,0.0,-0.95957,3e-05,3.66101]
[1712625797627,74.38,71232.5756,0.0,-0.95981,3e-05,3.64261]
[1712625798485,74.38,71241.7407,0.0,-0.95957,3e-05,3.66129]
[1712625803669,74.36,71240.3858,0.0,-0.95964,3e-05,3.65608]
[1712625807485,74.35,71248.659,0.0,-0.95943,3e-05,3.67146]
[1712625812746,74.33,71251.3026,0.0,-0.95944,3e-05,3.67038]
[1712625813485,74.33,71264.2134,0.0,-0.95908,3e-05,3.69698]
[1712625817781,74.32,71254.4854,0.0,-0.95938,3e-05,3.67443]
[1712625822817,74.3,71249.3074,0.0,-0.95956,3e-05,3.66113]
[1712625827852,74.28,71248.9905,0.0,-0.9596,3e-05,3.65805]
[1712625832887,74.27,71249.886,0.0,-0.95961,3e-05,3.65758]
[1712625837922,74.25,71251.1464,0.0,-0.95961,3e-05,3.65785]
[1712625842958,74.24,71255.967,0.0,-0.9595,3e-05,3.66559]
[1712625844970,74.23,71269.8455,0.0,-0.95914,3e-05,3.69325]
[1712625847993,74.22,71253.8365,0.0,-0.95961,3e-05,3.65812]
[1712625853028,74.2,71249.5187,0.0,-0.95976,3e-05,3.6468]
[1712625858062,74.19,71258.0382,0.0,-0.95955,3e-05,3.66237]
[1712625859070,74.19,71264.7595,0.0,-0.95937,3e-05,3.67599]
[1712625863097,74.17,71258.156,0.0,-0.95958,3e-05,3.66019]
[1712625867126,74.16,71266.9614,0.0,-0.95936,3e-05,3.67675]
[1712625868041,74.16,71266.9614,0.0,-0.95936,3e-05,3.67675]
[1712625870521,74.15,71240.6086,0.0,-0.96011,3e-05,3.62]
[1712625871157,74.15,71231.5133,0.0,-0.96041,3e-05,3.59649]
[1712625876189,74.13,71231.689,0.0,-0.96044,3e-05,3.59427]
[1712625881223,74.11,71243.8812,0.0,-0.96014,3e-05,3.61694]
[1712625886262,74.1,71237.0572,0.0,-0.96037,3e-05,3.6]
[1712625889281,74.08,71227.1033,0.0,-0.96066,3e-05,3.5778]
[1712625894317,74.07,71232.0389,0.0,-0.96056,3e-05,3.58547]
[1712625899350,74.05,71227.1138,0.0,-0.96073,3e-05,3.57277]
[1712625904385,74.04,71215.2405,0.0,-0.96108,3e-05,3.54594]
[1712625905393,74.03,71207.8117,0.0,-0.96129,3e-05,3.53027]
[1712625907411,74.03,71199.7531,0.0,-0.96152,3e-05,3.51299]
[1712625908414,74.03,71188.3305,0.0,-0.96183,3e-05,3.48935]
[1712625909422,74.02,71178.0241,0.0,-0.96211,3e-05,3.4681]
[1712625912441,74.02,71169.9503,0.0,-0.96233,3e-05,3.45086]
[1712625915462,74.01,71178.3082,0.0,-0.96212,3e-05,3.46687]
[1712625920497,74.0,71179.7902,0.0,-0.9621,3e-05,3.46835]
[1712625925534,73.99,71178.2832,0.0,-0.96216,3e-05,3.46377]
[1712625926540,73.99,71163.7968,0.0,-0.96255,3e-05,3.43425]
[1712625927485,73.99,71156.1447,0.0,-0.96275,3e-05,3.41859]
[1712625928553,73.99,71144.6538,0.0,-0.96306,3e-05,3.39533]
[1712625930485,73.98,71151.7276,0.0,-0.96288,3e-05,3.409]
[1712625931574,73.98,71144.8344,0.0,-0.9631,3e-05,3.39102]
[1712625932582,73.98,71151.5635,0.0,-0.96293,3e-05,3.40423]
[1712625935602,73.98,71163.5369,0.0,-0.96263,3e-05,3.42747]
[1712625937113,73.97,71169.4866,0.0,-0.96247,3e-05,3.43915]
[1712625937114,73.97,71169.4866,0.0,-0.96247,3e-05,3.43915]
[1712625938623,73.97,71173.2259,0.0,-0.96238,3e-05,3.44609]
[1712625940639,73.97,71181.5263,0.0,-0.96217,3e-05,3.46223]
[1712625944667,73.96,71198.1981,0.0,-0.96175,3e-05,3.49467]
[1712625949702,73.94,71201.7568,0.0,-0.96168,3e-05,3.49993]
[1712625951485,73.94,71217.9917,0.0,-0.96126,3e-05,3.53233]
[1712625952721,73.93,71226.5336,0.0,-0.96103,3e-05,3.54943]
[1712625955743,73.92,71238.3614,0.0,-0.96073,3e-05,3.57237]
[1712625958766,73.91,71258.8754,0.0,-0.96019,3e-05,3.61336]
[1712625961786,73.9,71268.5822,0.0,-0.95994,3e-05,3.63188]
[1712625965815,73.89,71258.3213,0.0,-0.96026,3e-05,3.60823]
[1712625966495,73.88,71241.072,0.0,-0.96074,3e-05,3.57191]
[1712625968840,73.88,71232.8308,0.0,-0.96097,3e-05,3.55395]
[1712625971857,73.87,71253.3188,0.0,-0.96043,3e-05,3.59501]
[1712625972486,73.87,71261.4074,0.0,-0.96022,3e-05,3.61133]
[1712625977905,73.85,71272.1059,0.0,-0.95996,3e-05,3.63095]
[1712625978485,73.84,71282.9411,0.0,-0.95967,3e-05,3.6531]
[1712625983951,73.82,71277.8156,0.0,-0.95985,3e-05,3.63933]
[1712625987486,73.81,71289.5227,0.0,-0.95956,3e-05,3.6616]
[1712625989989,73.8,71296.6115,0.0,-0.95937,3e-05,3.67531]
[1712625995025,73.78,71290.6081,0.0,-0.95963,3e-05,3.65543]
[1712626000060,73.76,71287.7203,0.0,-0.95975,3e-05,3.64638]
[1712626002073,73.75,71304.4974,0.0,-0.95929,3e-05,3.68054]
[1712626004087,73.75,71311.115,0.0,-0.95913,3e-05,3.69325]
[1712626005096,73.74,71321.6571,0.0,-0.95885,3e-05,3.71427]
[1712626010130,73.72,71335.7101,0.0,-0.95849,3e-05,3.74141]
[1712626015164,73.69,71329.4207,0.0,-0.95872,3e-05,3.72362]
[1712626020201,73.67,71323.2355,0.0,-0.95895,3e-05,3.70695]
[1712626024229,73.65,71314.8124,0.0,-0.95922,3e-05,3.68633]
[1712626028256,73.64,71307.4392,0.0,-0.95946,3e-05,3.66834]
[1712626033291,73.62,71301.7146,0.0,-0.95966,3e-05,3.65344]
[1712626038327,73.6,71303.9372,0.0,-0.95964,3e-05,3.65537]
[1712626043361,73.58,71297.031,0.0,-0.95987,3e-05,3.63814]
[1712626048396,73.57,71297.6698,0.0,-0.95988,3e-05,3.63688]
[1712626053432,73.55,71294.0991,0.0,-0.96006,3e-05,3.62276]
[1712626057460,73.54,71284.7565,0.0,-0.96034,3e-05,3.60124]
[1712626060480,73.53,71298.0966,0.0,-0.95999,3e-05,3.62778]
[1712626065486,73.51,71295.6565,0.0,-0.9601,3e-05,3.62016]
[1712626070550,73.5,71309.2781,0.0,-0.95975,3e-05,3.64632]
[1712626073572,73.48,71316.6753,0.0,-0.95956,3e-05,3.66034]
[1712626077485,73.47,71324.0434,0.0,-0.95939,3e-05,3.67374]
[1712626080485,73.46,71330.8933,0.0,-0.95922,3e-05,3.68653]
[1712626085656,73.44,71330.8154,0.0,-0.95926,3e-05,3.68339]
[1712626090691,73.42,71340.328,0.0,-0.95903,3e-05,3.70046]
[1712626095726,73.4,71337.8406,0.0,-0.95915,3e-05,3.69193]
[1712626098489,73.39,71344.5913,0.0,-0.95897,3e-05,3.70525]
[1712626103780,73.38,71345.8296,0.0,-0.95896,3e-05,3.70608]
[1712626108821,73.37,71342.419,0.0,-0.95908,3e-05,3.69705]
[1712626112851,73.36,71331.7498,0.0,-0.95945,3e-05,3.66855]
[1712626117885,73.34,71328.5823,0.0,-0.95958,3e-05,3.65892]
[1712626122919,73.32,71329.3664,0.0,-0.9596,3e-05,3.65769]
[1712626127954,73.3,71334.1267,0.0,-0.9595,3e-05,3.66518]
[1712626132989,73.29,71331.5025,0.0,-0.95961,3e-05,3.65688]
[1712626137017,73.28,71339.1738,0.0,-0.95941,3e-05,3.67171]
[1712626142065,73.27,71342.3621,0.0,-0.95934,3e-05,3.67694]
[1712626145085,73.26,71333.6793,0.0,-0.9596,3e-05,3.65761]
[1712626150119,73.25,71331.0869,0.0,-0.95969,3e-05,3.65073]
[1712626155155,73.24,71335.0447,0.0,-0.9596,3e-05,3.65773]
[1712626160191,73.23,71331.7293,0.0,-0.95971,3e-05,3.64907]
[1712626165224,73.22,71326.6093,0.0,-0.9599,3e-05,3.63553]
[1712626167239,73.21,71319.2947,0.0,-0.96011,3e-05,3.61905]
[1712626172273,73.19,71312.6368,0.0,-0.96038,3e-05,3.59799]
[1712626177308,73.18,71317.2187,0.0,-0.96029,3e-05,3.60521]
[1712626182343,73.16,71320.3172,0.0,-0.96023,3e-05,3.60978]
[1712626187378,73.14,71323.4163,0.0,-0.96018,3e-05,3.61334]
[1712626191407,73.13,71313.6048,0.0,-0.96048,3e-05,3.59079]
[1712626196441,73.12,71312.6728,0.0,-0.96054,3e-05,3.58649]
[1712626198457,73.11,71302.1922,0.0,-0.96084,3e-05,3.56366]
[1712626201490,73.1,71293.5739,0.0,-0.96109,3e-05,3.54439]
[1712626206486,73.09,71306.3262,0.0,-0.96077,3e-05,3.56886]
[1712626211562,73.07,71306.5858,0.0,-0.9608,3e-05,3.56707]
[1712626215590,73.06,71320.9918,0.0,-0.96042,3e-05,3.59536]
[1712626217603,73.05,71328.6932,0.0,-0.96022,3e-05,3.61053]
[1712626222639,73.04,71330.5124,0.0,-0.96021,3e-05,3.61174]
[1712626227674,73.02,71326.0805,0.0,-0.96037,3e-05,3.59981]
[1712626232709,73.0,71329.2291,0.0,-0.96035,3e-05,3.59984]
[1712626237744,72.99,71327.4169,0.0,-0.96044,3e-05,3.59355]
[1712626242778,72.97,71326.9532,0.0,-0.96048,3e-05,3.59011]
[1712626246806,72.96,71317.4143,0.0,-0.96077,3e-05,3.56815]
[1712626250834,72.95,71310.7799,0.0,-0.96098,3e-05,3.5525]
[1712626255869,72.94,71306.6515,0.0,-0.96112,3e-05,3.54182]
[1712626257485,72.93,71299.7747,0.0,-0.96132,3e-05,3.52672]
[1712626262918,72.92,71299.3887,0.0,-0.96136,3e-05,3.52401]
[1712626267954,72.91,71305.579,0.0,-0.96121,3e-05,3.53493]
[1712626269486,72.9,71312.5957,0.0,-0.96103,3e-05,3.54874]
[1712626272486,72.89,71322.1228,0.0,-0.96079,3e-05,3.56739]
[1712626278026,72.88,71300.2494,0.0,-0.96142,3e-05,3.51957]
[1712626280039,72.87,71291.9332,0.0,-0.96165,3e-05,3.50163]
[1712626285073,72.86,71292.2864,0.0,-0.96167,3e-05,3.50065]
[1712626290113,72.85,71293.0128,0.0,-0.96167,3e-05,3.50046]
[1712626293485,72.84,71280.7954,0.0,-0.96206,3e-05,3.46995]
[1712626299171,72.83,71279.1872,0.0,-0.96212,3e-05,3.4652]
[1712626304208,72.83,71279.7483,0.0,-0.96212,3e-05,3.46495]
[1712626309258,72.82,71282.7442,0.0,-0.96206,3e-05,3.46974]
[1712626314290,72.81,71279.9552,0.0,-0.96216,3e-05,3.46261]
[1712626319329,72.8,71275.237,0.0,-0.9623,3e-05,3.45159]
[1712626324362,72.79,71267.5842,0.0,-0.96252,3e-05,3.4347]
[1712626325367,72.79,71247.286,0.0,-0.96306,3e-05,3.39315]
[1712626330403,72.78,71247.9829,0.0,-0.96306,3e-05,3.39369]
[1712626332418,72.78,71241.2888,0.0,-0.96324,3e-05,3.37976]
[1712626334432,72.78,71226.057,0.0,-0.96364,3e-05,3.34872]
[1712626338459,72.78,71215.5871,0.0,-0.96392,3e-05,3.32729]
[1712626340474,72.78,71207.8955,0.0,-0.96412,3e-05,3.31177]
[1712626344485,72.77,71199.4073,0.0,-0.96434,3e-05,3.29464]
[1712626349537,72.77,71200.3056,0.0,-0.96432,3e-05,3.29625]
[1712626350486,72.77,71192.035,0.0,-0.96453,3e-05,3.2798]
[1712626352557,72.77,71203.7441,0.0,-0.96427,3e-05,3.29914]
[1712626353566,72.77,71211.5988,0.0,-0.96407,3e-05,3.31476]
[1712626357593,72.77,71220.4605,0.0,-0.96384,3e-05,3.33222]
[1712626362627,72.77,71226.2871,0.0,-0.9637,3e-05,3.34346]
[1712626363634,72.77,71241.4351,0.0,-0.9633,3e-05,3.37387]
[1712626368669,72.76,71240.9511,0.0,-0.96333,3e-05,3.37211]
[1712626373709,72.76,71239.7293,0.0,-0.96337,3e-05,3.36887]
[1712626374712,72.76,71229.5852,0.0,-0.96364,3e-05,3.34829]
[1712626379747,72.75,71227.8295,0.0,-0.96369,3e-05,3.34423]
[1712626381761,72.75,71218.0387,0.0,-0.96395,3e-05,3.3244]
[1712626386798,72.75,71212.1201,0.0,-0.9641,3e-05,3.31223]
[1712626389818,72.75,71219.0932,0.0,-0.96393,3e-05,3.32597]
[1712626394854,72.75,71226.2842,0.0,-0.96374,3e-05,3.34]
[1712626396866,72.74,71233.4156,0.0,-0.96356,3e-05,3.35413]
[1712626401900,72.74,71236.7225,0.0,-0.96348,3e-05,3.36017]
[1712626403916,72.74,71246.463,0.0,-0.96323,3e-05,3.37961]
[1712626408951,72.73,71249.9502,0.0,-0.96315,3e-05,3.38596]
[1712626410965,72.73,71258.4757,0.0,-0.96293,3e-05,3.4029]
[1712626414992,72.72,71274.0937,0.0,-0.96256,3e-05,3.42996]
[1712626420027,72.72,71277.2556,0.0,-0.9625,3e-05,3.43519]
[1712626422042,72.71,71270.0136,0.0,-0.9627,3e-05,3.41989]
[1712626427077,72.71,71274.8911,0.0,-0.96258,3e-05,3.42876]
[1712626429091,72.7,71266.5864,0.0,-0.96281,3e-05,3.41138]
[1712626432112,72.7,71258.0748,0.0,-0.96304,3e-05,3.39352]
[1712626434125,72.7,71264.7642,0.0,-0.96287,3e-05,3.4068]
[1712626436139,72.7,71273.5446,0.0,-0.96264,3e-05,3.42434]
[1712626441174,72.69,71271.9611,0.0,-0.9627,3e-05,3.42001]
[1712626446211,72.68,71277.1034,0.0,-0.96257,3e-05,3.42935]
[1712626447216,72.68,71283.9662,0.0,-0.96239,3e-05,3.44316]
[1712626452305,72.67,71279.4812,0.0,-0.96253,3e-05,3.43278]
[1712626453314,72.67,71270.5498,0.0,-0.96277,3e-05,3.41431]
[1712626456334,72.67,71278.0759,0.0,-0.96258,3e-05,3.42911]
[1712626461369,72.66,71285.1354,0.0,-0.9624,3e-05,3.44253]
[1712626466404,72.65,71288.3937,0.0,-0.96233,3e-05,3.448]
[1712626471449,72.64,71292.2944,0.0,-0.96228,3e-05,3.45083]
[1712626476482,72.64,71294.6628,0.0,-0.96224,3e-05,3.45442]
[1712626478497,72.63,71287.1196,0.0,-0.96245,3e-05,3.43845]
[1712626481520,72.63,71277.4541,0.0,-0.96271,3e-05,3.41803]
[1712626486553,72.62,71280.282,0.0,-0.96265,3e-05,3.42283]
[1712626491486,72.61,71287.5785,0.0,-0.96247,3e-05,3.43675]
[1712626493601,72.61,71296.1749,0.0,-0.96224,3e-05,3.45395]
[1712626498636,72.6,71291.5405,0.0,-0.96239,3e-05,3.44296]
[1712626502666,72.6,71273.7644,0.0,-0.96287,3e-05,3.4059]
[1712626504680,72.6,71256.247,0.0,-0.96334,3e-05,3.36985]
[1712626506487,72.59,71248.6395,0.0,-0.96354,3e-05,3.35437]
[1712626507701,72.59,71239.4596,0.0,-0.96378,3e-05,3.33572]
[1712626512736,72.59,71235.5411,0.0,-0.96389,3e-05,3.32765]
[1712626514751,72.59,71227.4824,0.0,-0.9641,3e-05,3.31142]
[1712626516764,72.59,71218.0053,0.0,-0.96434,3e-05,3.2925]
[1712626521798,72.59,71222.686,0.0,-0.96422,3e-05,3.30188]
[1712626526835,72.59,71224.0143,0.0,-0.96419,3e-05,3.30454]
[1712626531869,72.59,71226.1827,0.0,-0.96417,3e-05,3.30493]
[1712626536905,72.59,71209.731,0.0,-0.96459,3e-05,3.27216]
[1712626541940,72.59,71212.5393,0.0,-0.96452,3e-05,3.27791]
[1712626544961,72.59,71223.3383,0.0,-0.96424,3e-05,3.2995]
[1712626549996,72.59,71229.4458,0.0,-0.96408,3e-05,3.31179]
[1712626552012,72.59,71236.3674,0.0,-0.9639,3e-05,3.32567]
[1712626557044,72.59,71237.0089,0.0,-0.96389,3e-05,3.32687]
[1712626562081,72.59,71230.3308,0.0,-0.96406,3e-05,3.31333]
[1712626567114,72.59,71224.1515,0.0,-0.96422,3e-05,3.30093]
[1712626572151,72.59,71227.5825,0.0,-0.96414,3e-05,3.30764]
[1712626575172,72.59,71234.8285,0.0,-0.96395,3e-05,3.32203]
[1712626580206,72.59,71232.2636,0.0,-0.96402,3e-05,3.31663]
[1712626585240,72.59,71226.8097,0.0,-0.96417,3e-05,3.30545]
[1712626589268,72.59,71233.7647,0.0,-0.96399,3e-05,3.31922]
[1712626594303,72.59,71228.1966,0.0,-0.96417,3e-05,3.3039]
[1712626599338,72.58,71229.3021,0.0,-0.96415,3e-05,3.30592]
[1712626604374,72.58,71225.5688,0.0,-0.96425,3e-05,3.2983]
[1712626609408,72.58,71223.9414,0.0,-0.96429,3e-05,3.29491]
[1712626614444,72.58,71223.8225,0.0,-0.9643,3e-05,3.29461]
[1712626619478,72.58,71229.5662,0.0,-0.96415,3e-05,3.30593]
[1712626624512,72.58,71226.9429,0.0,-0.96422,3e-05,3.30051]
[1712626629549,72.58,71226.522,0.0,-0.96423,3e-05,3.29959]
[1712626634583,72.58,71224.324,0.0,-0.96429,3e-05,3.29523]
[1712626639626,72.58,71221.4019,0.0,-0.96436,3e-05,3.28948]
[1712626643654,72.58,71211.856,0.0,-0.96461,3e-05,3.27059]
[1712626648690,72.58,71197.6889,0.0,-0.96496,3e-05,3.24285]
[1712626650485,72.58,71186.6289,0.0,-0.96524,3e-05,3.22128]
[1712626654731,72.59,71193.6016,0.0,-0.9651,3e-05,3.23162]
[1712626659766,72.59,71192.4857,0.0,-0.96512,3e-05,3.22995]
[1712626664799,72.6,71191.0554,0.0,-0.96514,3e-05,3.22783]
[1712626669834,72.6,71188.2844,0.0,-0.96521,3e-05,3.22303]
[1712626672856,72.6,71179.9307,0.0,-0.96541,3e-05,3.20696]
[1712626673863,72.6,71165.8482,0.0,-0.96576,2e-05,3.17965]
[1712626674485,72.61,71157.9594,0.0,-0.96596,2e-05,3.16454]
[1712626675880,72.61,71147.8763,0.0,-0.9662,2e-05,3.14553]
[1712626680914,72.62,71146.3009,0.0,-0.96622,2e-05,3.14381]
[1712626682928,72.62,71153.6793,0.0,-0.96603,2e-05,3.15857]
[1712626687963,72.63,71148.3283,0.0,-0.96615,2e-05,3.14935]
[1712626691990,72.63,71155.7901,0.0,-0.96595,2e-05,3.1646]
[1712626697026,72.64,71162.1554,0.0,-0.96578,2e-05,3.17785]
[1712626702062,72.65,71169.9013,0.0,-0.96558,3e-05,3.19375]
[1712626707099,72.65,71175.4667,0.0,-0.96543,3e-05,3.2053]
[1712626712131,72.65,71171.6384,0.0,-0.96556,3e-05,3.19457]
[1712626717167,72.66,71165.1952,0.0,-0.96571,2e-05,3.18275]
[1712626722201,72.66,71167.2143,0.0,-0.96565,2e-05,3.18743]
[1712626726230,72.67,71175.2131,0.0,-0.96544,3e-05,3.20366]
[1712626731265,72.67,71178.4754,0.0,-0.96535,3e-05,3.21074]
[1712626736300,72.68,71181.1613,0.0,-0.96527,3e-05,3.21668]
[1712626739321,72.68,71196.0166,0.0,-0.96489,3e-05,3.24622]
[1712626740327,72.68,71205.5247,0.0,-0.96465,3e-05,3.26506]
[1712626744121,72.68,71208.7328,0.0,-0.96457,3e-05,3.27148]
[1712626746370,72.68,71219.1587,0.0,-0.9643,3e-05,3.29227]
[1712626747382,72.68,71236.5681,0.0,-0.96385,3e-05,3.32707]
[1712626749390,72.68,71245.3533,0.0,-0.96362,3e-05,3.3446]
[1712626751403,72.68,71252.9072,0.0,-0.96343,3e-05,3.35965]
[1712626752413,72.68,71239.0501,0.0,-0.96379,3e-05,3.33165]
[1712626755433,72.68,71248.4173,0.0,-0.96355,3e-05,3.35035]
[1712626759461,72.67,71256.617,0.0,-0.96334,3e-05,3.36653]
[1712626761476,72.67,71238.2684,0.0,-0.96382,3e-05,3.32937]
[1712626762484,72.67,71228.948,0.0,-0.96406,3e-05,3.31065]
[1712626764485,72.67,71220.2751,0.0,-0.96429,3e-05,3.29332]
[1712626767458,72.67,71224.7903,0.0,-0.96417,3e-05,3.30232]
[1712626767459,72.67,71224.7903,0.0,-0.96417,3e-05,3.30232]
[1712626770485,72.67,71232.2751,0.0,-0.96398,3e-05,3.31722]
[1712626774569,72.67,71224.3598,0.0,-0.96422,3e-05,3.29737]
[1712626776485,72.67,71231.2527,0.0,-0.96405,3e-05,3.31112]
[1712626781619,72.67,71231.0677,0.0,-0.96405,3e-05,3.31064]
[1712626784638,72.67,71224.1856,0.0,-0.96423,3e-05,3.29685]
[1712626788485,72.67,71213.4669,0.0,-0.96451,3e-05,3.27554]
[1712626793701,72.67,71210.6383,0.0,-0.96458,3e-05,3.27011]
[1712626798737,72.67,71203.6402,0.0,-0.96475,3e-05,3.25651]
[1712626803771,72.68,71198.1549,0.0,-0.96489,3e-05,3.24606]
[1712626805788,72.68,71191.1031,0.0,-0.96506,3e-05,3.23234]
[1712626810832,72.68,71180.0493,0.0,-0.96533,3e-05,3.21123]
[1712626815864,72.69,71175.553,0.0,-0.96544,3e-05,3.20317]
[1712626818485,72.69,71167.9306,0.0,-0.96562,3e-05,3.18878]
[1712626823922,72.69,71171.1104,0.0,-0.96553,3e-05,3.1958]
[1712626828955,72.7,71171.8634,0.0,-0.9655,3e-05,3.1981]
[1712626832983,72.71,71179.9687,0.0,-0.96533,3e-05,3.21082]
[1712626838019,72.71,71186.0092,0.0,-0.96517,3e-05,3.22331]
[1712626843055,72.71,71192.5062,0.0,-0.96499,3e-05,3.23663]
[1712626847082,72.72,71205.8422,0.0,-0.96465,3e-05,3.26339]
[1712626852117,72.72,71208.3879,0.0,-0.96458,3e-05,3.26877]
[1712626857153,72.72,71222.299,0.0,-0.96422,3e-05,3.29671]
[1712626862188,72.72,71240.2418,0.0,-0.96375,3e-05,3.33266]
[1712626865209,72.72,71232.5911,0.0,-0.96395,3e-05,3.31717]
[1712626869237,72.72,71239.4522,0.0,-0.96378,3e-05,3.33076]
[1712626873266,72.72,71246.5053,0.0,-0.9636,3e-05,3.34473]
[1712626874271,72.71,71256.5778,0.0,-0.96333,3e-05,3.36486]
[1712626876285,72.71,71263.8742,0.0,-0.96315,3e-05,3.37941]
[1712626880314,72.71,71271.687,0.0,-0.96295,3e-05,3.39469]
[1712626882328,72.71,71279.0514,0.0,-0.96275,3e-05,3.40936]
[1712626887363,72.7,71280.5006,0.0,-0.96273,3e-05,3.41135]
[1712626892398,72.69,71286.536,0.0,-0.96262,3e-05,3.41874]
[1712626897433,72.69,71281.0613,0.0,-0.96278,3e-05,3.40659]
[1712626902471,72.68,71278.9434,0.0,-0.96285,3e-05,3.4014]
[1712626904483,72.68,71269.4059,0.0,-0.96311,3e-05,3.38167]
[1712626909517,72.68,71271.6952,0.0,-0.96306,3e-05,3.38561]
[1712626914552,72.67,71270.8559,0.0,-0.96309,3e-05,3.38318]
[1712626919588,72.67,71276.6737,0.0,-0.96294,3e-05,3.39429]
[1712626924622,72.66,71282.4244,0.0,-0.9628,3e-05,3.40521]
[1712626929485,72.65,71275.1178,0.0,-0.96301,3e-05,3.38948]
[1712626934692,72.65,71271.4113,0.0,-0.96311,3e-05,3.38123]
[1712626940734,72.64,71271.0986,0.0,-0.96313,3e-05,3.37978]
[1712626943755,72.64,71277.7592,0.0,-0.96296,3e-05,3.39291]
[1712626947485,72.64,71285.4455,0.0,-0.96277,3e-05,3.40793]
[1712626950485,72.63,71277.5571,0.0,-0.96298,3e-05,3.39134]
[1712626955844,72.63,71274.2525,0.0,-0.96312,3e-05,3.37998]
[1712626960875,72.63,71275.8804,0.0,-0.96308,3e-05,3.38263]
[1712626965485,72.62,71283.0938,0.0,-0.9629,3e-05,3.39656]
[1712626970945,72.62,71290.5922,0.0,-0.96271,3e-05,3.41113]
[1712626975986,72.61,71287.7742,0.0,-0.9628,3e-05,3.40461]
[1712626981029,72.61,71290.752,0.0,-0.96273,3e-05,3.40988]
[1712626986065,72.6,71297.4547,0.0,-0.96256,3e-05,3.42265]
[1712626991100,72.59,71306.507,0.0,-0.96234,3e-05,3.43996]
[1712626992485,72.59,71315.0473,0.0,-0.96211,3e-05,3.45732]
[1712626994121,72.59,71324.2373,0.0,-0.96187,3e-05,3.47579]
[1712626999155,72.58,71329.3517,0.0,-0.96174,3e-05,3.48522]
[1712627003184,72.57,71336.1381,0.0,-0.96158,3e-05,3.49807]
[1712627004192,72.57,71324.892,0.0,-0.96189,3e-05,3.47412]
[1712627009226,72.56,71327.4848,0.0,-0.96184,3e-05,3.4781]
[1712627014260,72.55,71329.4069,0.0,-0.96185,3e-05,3.47665]
[1712627019296,72.54,71326.7637,0.0,-0.96194,3e-05,3.46975]
[1712627021309,72.54,71318.1197,0.0,-0.96218,3e-05,3.45137]
[1712627024332,72.53,71305.8501,0.0,-0.96252,3e-05,3.42541]
[1712627026346,72.53,71299.189,0.0,-0.9627,3e-05,3.4114]
[1712627031381,72.52,71308.0894,0.0,-0.96247,3e-05,3.42885]
[1712627036415,72.52,71307.1497,0.0,-0.96251,3e-05,3.42604]
[1712627040446,72.51,71316.3422,0.0,-0.96228,3e-05,3.44414]
[1712627042459,72.51,71327.0666,0.0,-0.96199,3e-05,3.4658]
[1712627046486,72.5,71316.4742,0.0,-0.96229,3e-05,3.4429]
[1712627051524,72.5,71319.1125,0.0,-0.96224,3e-05,3.44725]
[1712627055485,72.49,71326.9825,0.0,-0.96204,3e-05,3.46253]
[1712627060590,72.48,71333.3529,0.0,-0.96188,3e-05,3.47436]
[1712627061485,72.48,71344.3778,0.0,-0.96158,3e-05,3.49698]
[1712627065630,72.47,71354.7734,0.0,-0.96131,3e-05,3.5174]
[1712627069653,72.46,71362.0496,0.0,-0.96113,3e-05,3.53124]
[1712627074690,72.45,71361.1277,0.0,-0.96122,3e-05,3.52343]
[1712627076496,72.44,71367.8291,0.0,-0.96105,3e-05,3.53675]
[1712627081737,72.43,71368.5405,0.0,-0.96105,3e-05,3.53635]
[1712627086772,72.42,71368.6693,0.0,-0.96108,3e-05,3.53483]
[1712627091807,72.41,71368.6178,0.0,-0.9611,3e-05,3.53302]
[1712627096842,72.4,71368.7728,0.0,-0.96112,3e-05,3.53164]
[1712627101879,72.39,71367.0352,0.0,-0.96119,3e-05,3.52622]
[1712627104902,72.38,71352.6459,0.0,-0.9616,3e-05,3.49509]
[1712627109937,72.37,71352.9241,0.0,-0.96161,3e-05,3.49417]
[1712627112485,72.36,71359.7514,0.0,-0.96144,3e-05,3.5075]
[1712627117995,72.35,71359.8026,0.0,-0.96146,3e-05,3.50602]
[1712627123032,72.34,71362.967,0.0,-0.96139,3e-05,3.51102]
[1712627127485,72.33,71353.2051,0.0,-0.96168,3e-05,3.48908]
[1712627130080,72.33,71345.024,0.0,-0.96191,3e-05,3.47149]
[1712627130486,72.33,71336.2541,0.0,-0.96216,3e-05,3.45306]
[1712627136123,72.32,71324.6534,0.0,-0.96253,3e-05,3.42392]
[1712627139144,72.32,71332.9869,0.0,-0.96231,3e-05,3.44046]
[1712627141165,72.31,71323.7331,0.0,-0.96257,3e-05,3.42093]
[1712627146199,72.31,71322.6214,0.0,-0.96261,3e-05,3.41762]
[1712627151236,72.3,71323.9429,0.0,-0.96259,3e-05,3.41936]
[1712627153249,72.3,71331.4342,0.0,-0.96239,3e-05,3.43436]
[1712627156269,72.29,71322.3187,0.0,-0.96265,3e-05,3.41494]
[1712627161304,72.29,71323.1909,0.0,-0.96263,3e-05,3.41575]
[1712627166340,72.28,71325.4082,0.0,-0.96259,3e-05,3.41929]
[1712627171375,72.27,71329.1194,0.0,-0.96251,3e-05,3.42572]
[1712627176409,72.27,71325.605,0.0,-0.96261,3e-05,3.41746]
[1712627181444,72.26,71327.4485,0.0,-0.96258,3e-05,3.42023]
[1712627186479,72.25,71328.4242,0.0,-0.96256,3e-05,3.42122]
[1712627191515,72.25,71344.7333,0.0,-0.96218,3e-05,3.44981]
[1712627193486,72.24,71351.9897,0.0,-0.96199,3e-05,3.46443]
[1712627196485,72.24,71359.7193,0.0,-0.96179,3e-05,3.47979]
[1712627201585,72.23,71356.7719,0.0,-0.96188,3e-05,3.47249]
[1712627206622,72.22,71361.9492,0.0,-0.96176,3e-05,3.482]
[1712627211656,72.21,71368.0556,0.0,-0.96161,3e-05,3.49349]
[1712627216692,72.21,71383.2381,0.0,-0.96121,3e-05,3.52395]
[1712627218705,72.2,71390.7412,0.0,-0.96101,3e-05,3.53908]
[1712627223741,72.19,71386.0382,0.0,-0.96116,3e-05,3.52757]
[1712627226486,72.19,71377.1639,0.0,-0.96142,3e-05,3.50807]
[1712627231798,72.18,71382.1981,0.0,-0.9613,3e-05,3.51724]
[1712627234820,72.17,71393.5436,0.0,-0.96099,3e-05,3.54023]
[1712627239855,72.16,71389.6056,0.0,-0.96112,3e-05,3.53039]
[1712627244890,72.15,71386.4998,0.0,-0.96123,3e-05,3.52233]
[1712627249930,72.14,71386.1663,0.0,-0.96126,3e-05,3.52019]
[1712627252947,72.14,71379.416,0.0,-0.9615,3e-05,3.50112]
[1712627257982,72.13,71381.1242,0.0,-0.96147,3e-05,3.50342]
[1712627263017,72.12,71381.6033,0.0,-0.96147,3e-05,3.50312]
[1712627268052,72.11,71378.8133,0.0,-0.96157,3e-05,3.49594]
[1712627271071,72.11,71371.5469,0.0,-0.96178,3e-05,3.48003]
[1712627274486,72.1,71364.4351,0.0,-0.96198,3e-05,3.46436]
[1712627280135,72.1,71367.3449,0.0,-0.96192,3e-05,3.46942]
[1712627285169,72.09,71368.2484,0.0,-0.96191,3e-05,3.47027]
[1712627290206,72.08,71365.5004,0.0,-0.962,3e-05,3.46356]
[1712627295240,72.08,71357.2207,0.0,-0.96223,3e-05,3.44544]
[1712627300275,72.07,71359.5568,0.0,-0.96218,3e-05,3.44944]
[1712627302290,72.07,71367.8331,0.0,-0.96196,3e-05,3.46627]
[1712627304303,72.07,71382.275,0.0,-0.96157,3e-05,3.49601]
[1712627309345,72.06,71391.4914,0.0,-0.96133,3e-05,3.51404]
[1712627314380,72.05,71392.6803,0.0,-0.96136,3e-05,3.5111]
[1712627319416,72.04,71390.7708,0.0,-0.96143,3e-05,3.50579]
[1712627324451,72.03,71384.3949,0.0,-0.96163,3e-05,3.49091]
[1712627329485,72.02,71380.0796,0.0,-0.96176,3e-05,3.48073]
[1712627333514,72.02,71372.9582,0.0,-0.96197,3e-05,3.46502]
[1712627338549,72.01,71372.8058,0.0,-0.96198,3e-05,3.46375]
[1712627343587,72.01,71369.1457,0.0,-0.9621,3e-05,3.45518]
[1712627348626,72.0,71370.9945,0.0,-0.96206,3e-05,3.45817]
[1712627353661,71.99,71378.1469,0.0,-0.96188,3e-05,3.47213]
[1712627358696,71.99,71383.048,0.0,-0.96175,3e-05,3.48131]
[1712627363732,71.98,71376.5731,0.0,-0.96195,3e-05,3.46674]
[1712627368767,71.97,71377.9471,0.0,-0.96192,3e-05,3.46861]
[1712627373802,71.97,71378.6905,0.0,-0.96196,3e-05,3.46515]
[1712627378837,71.96,71376.6004,0.0,-0.96203,3e-05,3.45987]
[1712627383872,71.96,71369.7734,0.0,-0.96222,3e-05,3.44481]
[1712627388907,71.95,71368.5502,0.0,-0.96227,3e-05,3.4415]
[1712627393943,71.95,71365.2196,0.0,-0.96237,3e-05,3.43384]
[1712627394949,71.95,71349.6471,0.0,-0.96279,3e-05,3.4015]
[1712627396964,71.94,71342.8478,0.0,-0.96298,3e-05,3.38728]
[1712627401999,71.94,71344.1282,0.0,-0.96295,3e-05,3.38941]
[1712627407034,71.94,71335.8881,0.0,-0.96318,3e-05,3.37201]
[1712627412069,71.94,71329.1715,0.0,-0.96336,3e-05,3.35791]
[1712627414084,71.93,71336.8387,0.0,-0.96316,3e-05,3.37345]
[1712627416097,71.93,71324.5973,0.0,-0.96349,3e-05,3.34829]
[1712627421133,71.93,71331.3491,0.0,-0.96331,3e-05,3.36183]
[1712627423147,71.93,71341.8956,0.0,-0.96303,3e-05,3.38328]
[1712627427176,71.93,71331.6713,0.0,-0.96331,3e-05,3.362]
[1712627429191,71.93,71320.812,0.0,-0.9636,3e-05,3.33975]
[1712627434225,71.93,71316.5161,0.0,-0.96375,3e-05,3.32697]
[1712627436241,71.93,71309.9083,0.0,-0.96393,3e-05,3.31358]
[1712627441273,71.93,71304.29,0.0,-0.96407,3e-05,3.30234]
[1712627446309,71.93,71310.7763,0.0,-0.9639,3e-05,3.31548]
[1712627451344,71.93,71312.1837,0.0,-0.96387,3e-05,3.31823]
[1712627456380,71.93,71308.1145,0.0,-0.96397,3e-05,3.30994]
[1712627461418,71.93,71305.4907,0.0,-0.96404,3e-05,3.30463]
[1712627466452,71.93,71309.0741,0.0,-0.96395,3e-05,3.31184]
[1712627471490,71.93,71308.1075,0.0,-0.96398,3e-05,3.30985]
[1712627476525,71.93,71311.4748,0.0,-0.96389,3e-05,3.31663]
[1712627481560,71.93,71310.9363,0.0,-0.9639,3e-05,3.31546]
[1712627487485,71.93,71306.447,0.0,-0.96402,3e-05,3.30634]
[1712627492634,71.93,71302.8259,0.0,-0.96416,3e-05,3.29508]
[1712627497671,71.93,71298.1506,0.0,-0.96428,3e-05,3.28577]
[1712627502706,71.93,71302.4698,0.0,-0.96416,3e-05,3.29461]
[1712627507740,71.93,71300.3052,0.0,-0.96422,3e-05,3.29033]
[1712627508747,71.93,71287.7148,0.0,-0.96455,3e-05,3.26509]
[1712627512776,71.93,71297.7249,0.0,-0.96428,3e-05,3.28542]
[1712627517811,71.93,71296.9296,0.0,-0.9643,3e-05,3.28399]
[1712627522847,71.93,71304.9779,0.0,-0.96409,3e-05,3.30033]
[1712627527881,71.93,71304.3538,0.0,-0.9641,3e-05,3.29908]
[1712627532916,71.93,71302.9696,0.0,-0.96414,3e-05,3.29631]
[1712627533922,71.93,71295.0388,0.0,-0.96435,3e-05,3.28037]
[1712627538964,71.93,71292.0074,0.0,-0.96442,3e-05,3.27453]
[1712627540981,71.93,71300.7363,0.0,-0.96419,3e-05,3.29217]
[1712627542993,71.93,71307.9863,0.0,-0.964,3e-05,3.30684]
[1712627548031,71.93,71302.2823,0.0,-0.96415,3e-05,3.29531]
[1712627553064,71.94,71301.9767,0.0,-0.9642,3e-05,3.29083]
[1712627558100,71.94,71302.5928,0.0,-0.96418,3e-05,3.29216]
[1712627563135,71.94,71305.5618,0.0,-0.9641,3e-05,3.29823]
[1712627568170,71.94,71304.9883,0.0,-0.96412,3e-05,3.29726]
[1712627573207,71.94,71296.5951,0.0,-0.96433,3e-05,3.28058]
[1712627579248,71.94,71290.7139,0.0,-0.96448,3e-05,3.26923]
[1712627585290,71.95,71290.1564,0.0,-0.96449,3e-05,3.26861]
[1712627587305,71.95,71283.204,0.0,-0.96467,3e-05,3.25487]
[1712627590327,71.95,71263.5782,0.0,-0.96517,3e-05,3.21613]
[1712627591332,71.95,71252.8003,0.0,-0.96544,3e-05,3.19498]
[1712627596368,71.95,71249.953,0.0,-0.96551,3e-05,3.1898]
[1712627598381,71.95,71257.0943,0.0,-0.96532,3e-05,3.20406]
[1712627599387,71.96,71269.2719,0.0,-0.96501,3e-05,3.22827]
[1712627603415,71.96,71277.8574,0.0,-0.96479,3e-05,3.24542]
[1712627607444,71.96,71268.0041,0.0,-0.96504,3e-05,3.22585]
[1712627608452,71.96,71261.0107,0.0,-0.96522,3e-05,3.21201]
[1712627613487,71.96,71256.5362,0.0,-0.96537,3e-05,3.19961]
[1712627618524,71.96,71259.063,0.0,-0.9653,3e-05,3.20494]
[1712627623558,71.96,71256.5063,0.0,-0.96536,3e-05,3.20024]
[1712627628594,71.97,71259.5438,0.0,-0.96528,3e-05,3.20657]
[1712627633628,71.97,71261.9455,0.0,-0.96521,3e-05,3.21162]
[1712627638670,71.97,71259.631,0.0,-0.96527,3e-05,3.20732]
[1712627643708,71.97,71259.625,0.0,-0.96526,3e-05,3.2076]
[1712627645720,71.97,71269.9013,0.0,-0.965,3e-05,3.22808]
[1712627650755,71.97,71267.3039,0.0,-0.96506,3e-05,3.22309]
[1712627655792,71.97,71267.2251,0.0,-0.96506,3e-05,3.22312]
[1712627657807,71.97,71276.9412,0.0,-0.96481,3e-05,3.2425]
[1712627662843,71.97,71292.2615,0.0,-0.96442,3e-05,3.27313]
[1712627663847,71.97,71298.8891,0.0,-0.96425,3e-05,3.2864]
[1712627665861,71.97,71306.1323,0.0,-0.96406,3e-05,3.30084]
[1712627670896,71.97,71303.4571,0.0,-0.96413,3e-05,3.29502]
[1712627673485,71.97,71315.4788,0.0,-0.96386,3e-05,3.31518]
[1712627674928,71.97,71324.7437,0.0,-0.96362,3e-05,3.33372]
[1712627679960,71.96,71319.8365,0.0,-0.96376,3e-05,3.32309]
[1712627684995,71.96,71326.1753,0.0,-0.9636,3e-05,3.33527]
[1712627687008,71.96,71309.0121,0.0,-0.96406,3e-05,3.30021]
[1712627692044,71.95,71303.9792,0.0,-0.96419,3e-05,3.28967]
[1712627697078,71.95,71304.0047,0.0,-0.9642,3e-05,3.28936]
[1712627702117,71.95,71307.8631,0.0,-0.9641,3e-05,3.29677]
[1712627705140,71.95,71282.0051,0.0,-0.96478,3e-05,3.24467]
[1712627710174,71.95,71286.8491,0.0,-0.96465,3e-05,3.25433]
[1712627715209,71.95,71284.2491,0.0,-0.96472,3e-05,3.24904]
[1712627720243,71.95,71293.6269,0.0,-0.96448,3e-05,3.26776]
[1712627721250,71.95,71303.2958,0.0,-0.96423,3e-05,3.28715]
[1712627726285,71.94,71307.0535,0.0,-0.96413,3e-05,3.29432]
[1712627731320,71.94,71314.1073,0.0,-0.96399,3e-05,3.30422]
[1712627732330,71.94,71323.5878,0.0,-0.96375,3e-05,3.32332]
[1712627735349,71.94,71331.7152,0.0,-0.96354,3e-05,3.33942]
[1712627740383,71.93,71336.5322,0.0,-0.96342,3e-05,3.34846]
[1712627742399,71.93,71345.669,0.0,-0.96318,3e-05,3.36689]
[1712627747434,71.93,71344.8445,0.0,-0.96321,3e-05,3.36466]
[1712627750455,71.92,71354.0895,0.0,-0.96296,3e-05,3.38331]
[1712627753476,71.92,71345.2344,0.0,-0.96321,3e-05,3.3648]
[1712627755490,71.92,71352.4491,0.0,-0.96301,3e-05,3.37939]
[1712627760524,71.92,71352.0471,0.0,-0.96303,3e-05,3.37799]
[1712627763486,71.91,71344.3398,0.0,-0.96324,3e-05,3.36187]
[1712627764552,71.91,71337.6471,0.0,-0.96342,3e-05,3.34811]
[1712627765560,71.91,71330.9784,0.0,-0.9636,3e-05,3.33445]
[1712627770594,71.91,71322.8922,0.0,-0.96382,3e-05,3.31786]
[1712627775629,71.91,71321.1358,0.0,-0.96386,3e-05,3.31423]
[1712627780666,71.91,71327.6001,0.0,-0.9637,3e-05,3.32726]
[1712627785699,71.91,71320.7721,0.0,-0.96388,3e-05,3.31326]
[1712627790485,71.91,71327.7527,0.0,-0.96369,3e-05,3.32731]
[1712627795770,71.91,71324.1883,0.0,-0.96383,3e-05,3.31595]
[1712627800804,71.91,71325.7863,0.0,-0.96379,3e-05,3.31907]
[1712627805843,71.91,71326.4082,0.0,-0.96378,3e-05,3.32019]
[1712627810879,71.91,71321.2825,0.0,-0.96391,3e-05,3.30972]
[1712627815913,71.91,71321.9629,0.0,-0.9639,3e-05,3.311]
[1712627820950,71.91,71318.4255,0.0,-0.96399,3e-05,3.30383]
[1712627825985,71.91,71319.6133,0.0,-0.96396,3e-05,3.30624]
[1712627831025,71.91,71322.3672,0.0,-0.96389,3e-05,3.31181]
[1712627833039,71.91,71333.8123,0.0,-0.96358,3e-05,3.33499]
[1712627838074,71.9,71338.6326,0.0,-0.96346,3e-05,3.34459]
[1712627839080,71.9,71348.8451,0.0,-0.96319,3e-05,3.36531]
[1712627844115,71.9,71349.4273,0.0,-0.96318,3e-05,3.36603]
[1712627848143,71.9,71342.6389,0.0,-0.96337,3e-05,3.35177]
[1712627852172,71.9,71335.8162,0.0,-0.96359,3e-05,3.33364]
[1712627857205,71.89,71335.0501,0.0,-0.96361,3e-05,3.33185]
[1712627862241,71.89,71335.3187,0.0,-0.96361,3e-05,3.3322]
[1712627864262,71.89,71344.1434,0.0,-0.96338,3e-05,3.35009]
[1712627869291,71.89,71339.3932,0.0,-0.96351,3e-05,3.34006]
[1712627874327,71.89,71332.8531,0.0,-0.96368,3e-05,3.32648]
[1712627879361,71.89,71340.2585,0.0,-0.96349,3e-05,3.34133]
[1712627883388,71.88,71346.9155,0.0,-0.96332,3e-05,3.35465]
[1712627889430,71.88,71344.0156,0.0,-0.9634,3e-05,3.3483]
[1712627894464,71.88,71346.733,0.0,-0.96333,3e-05,3.35349]
[1712627899501,71.88,71344.6465,0.0,-0.96339,3e-05,3.34888]
[1712627904542,71.87,71350.1816,0.0,-0.96325,3e-05,3.35982]
[1712627906557,71.87,71362.3139,0.0,-0.96293,3e-05,3.38456]
[1712627911592,71.87,71367.1928,0.0,-0.96284,3e-05,3.39002]
[1712627916626,71.87,71368.1579,0.0,-0.96283,3e-05,3.39138]
[1712627921661,71.86,71365.1452,0.0,-0.96292,3e-05,3.38451]
[1712627926696,71.86,71366.0642,0.0,-0.9629,3e-05,3.38581]
[1712627932740,71.85,71369.3051,0.0,-0.96282,3e-05,3.3919]
[1712627934485,71.85,71358.4921,0.0,-0.96311,3e-05,3.36946]
[1712627938780,71.85,71349.3569,0.0,-0.96336,3e-05,3.35051]
[1712627943816,71.85,71345.9238,0.0,-0.96346,3e-05,3.34332]
[1712627945830,71.85,71338.41,0.0,-0.96366,3e-05,3.32796]
[1712627947845,71.85,71331.347,0.0,-0.96384,3e-05,3.31361]
[1712627952879,71.85,71333.9974,0.0,-0.96377,3e-05,3.31903]
[1712627953884,71.85,71326.6486,0.0,-0.96397,3e-05,3.30414]
[1712627958920,71.85,71321.8876,0.0,-0.96409,3e-05,3.29473]
[1712627960934,71.85,71331.3122,0.0,-0.96384,3e-05,3.31388]
[1712627965970,71.85,71333.7773,0.0,-0.96377,3e-05,3.31894]
[1712627969997,71.85,71326.2696,0.0,-0.96397,3e-05,3.30374]
[1712627975041,71.85,71323.3224,0.0,-0.96409,3e-05,3.29406]
[1712627980077,71.86,71327.0899,0.0,-0.96398,3e-05,3.30187]
[1712627985112,71.86,71327.0227,0.0,-0.96398,3e-05,3.3019]
[1712627987130,71.86,71333.6439,0.0,-0.96381,3e-05,3.31537]
[1712627992161,71.86,71339.1852,0.0,-0.96366,3e-05,3.32662]
[1712627997197,71.86,71331.5865,0.0,-0.96386,3e-05,3.31122]
[1712628002233,71.86,71337.8801,0.0,-0.9637,3e-05,3.32393]
[1712628007268,71.86,71339.7072,0.0,-0.96365,3e-05,3.32752]
[1712628008274,71.86,71324.6672,0.0,-0.96405,3e-05,3.29696]
[1712628009280,71.86,71315.3023,0.0,-0.96429,3e-05,3.27808]
[1712628014315,71.86,71308.1167,0.0,-0.96448,3e-05,3.26387]
[1712628019352,71.86,71300.3088,0.0,-0.96468,3e-05,3.24857]
[1712628024385,71.86,71306.3082,0.0,-0.96452,3e-05,3.26097]
[1712628029422,71.87,71303.4038,0.0,-0.96459,3e-05,3.25556]
[1712628034455,71.87,71306.0982,0.0,-0.96455,3e-05,3.25743]
[1712628038484,71.87,71299.0783,0.0,-0.96473,3e-05,3.24371]
[1712628042486,71.87,71308.0546,0.0,-0.96449,3e-05,3.26206]
[1712628047546,71.87,71308.5907,0.0,-0.96447,3e-05,3.26348]
[1712628052585,71.88,71306.2267,0.0,-0.96453,3e-05,3.25911]
[1712628057618,71.88,71305.2496,0.0,-0.96455,3e-05,3.25753]
[1712628062653,71.88,71305.3548,0.0,-0.96454,3e-05,3.25815]
[1712628067687,71.89,71291.9508,0.0,-0.96488,3e-05,3.23178]
[1712628072724,71.89,71292.6613,0.0,-0.96486,3e-05,3.23378]
[1712628077758,71.89,71290.5989,0.0,-0.9649,3e-05,3.23025]
[1712628080778,71.9,71283.4279,0.0,-0.96508,3e-05,3.21637]
[1712628082795,71.9,71275.2296,0.0,-0.96529,3e-05,3.20039]
[1712628084486,71.9,71268.622,0.0,-0.96545,3e-05,3.18768]
[1712628089848,71.91,71264.2019,0.0,-0.96555,3e-05,3.17994]
[1712628094882,71.91,71263.2057,0.0,-0.9656,3e-05,3.17514]
[1712628099919,71.92,71267.3141,0.0,-0.96548,3e-05,3.18425]
[1712628104954,71.93,71265.4862,0.0,-0.96552,3e-05,3.18158]
[1712628108485,71.93,71257.7386,0.0,-0.9657,3e-05,3.1672]
[1712628114017,71.94,71260.7368,0.0,-0.96561,3e-05,3.17431]
[1712628119050,71.95,71264.5366,0.0,-0.9655,3e-05,3.1829]
[1712628124085,71.95,71266.1203,0.0,-0.96545,3e-05,3.18698]
[1712628126101,71.96,71256.0889,0.0,-0.9657,3e-05,3.16761]
[1712628129485,71.96,71265.482,0.0,-0.96545,3e-05,3.18694]
[1712628135162,71.97,71262.8411,0.0,-0.9655,3e-05,3.18267]
[1712628140208,71.98,71260.8216,0.0,-0.96554,3e-05,3.17966]
[1712628146250,71.98,71263.2364,0.0,-0.96546,3e-05,3.18557]
[1712628151287,71.99,71259.5939,0.0,-0.96559,3e-05,3.17531]
[1712628156321,71.99,71257.8752,0.0,-0.96562,3e-05,3.17234]
[1712628161356,71.99,71263.1911,0.0,-0.96548,3e-05,3.18317]
[1712628162486,71.99,71271.6189,0.0,-0.96527,3e-05,3.19994]
[1712628168405,72.0,71262.6428,0.0,-0.96549,3e-05,3.18239]
[1712628173442,72.0,71262.1919,0.0,-0.9655,3e-05,3.18188]
[1712628178475,72.0,71266.8223,0.0,-0.96538,3e-05,3.19138]
[1712628183485,72.0,71263.2028,0.0,-0.96547,3e-05,3.18453]
[1712628188547,72.01,71262.5165,0.0,-0.96548,3e-05,3.18352]
[1712628193582,72.01,71263.6124,0.0,-0.96545,3e-05,3.18601]
[1712628198619,72.01,71262.1761,0.0,-0.96548,3e-05,3.18349]
[1712628203651,72.01,71267.6842,0.0,-0.96533,3e-05,3.19469]
[1712628207485,72.01,71260.5245,0.0,-0.96551,3e-05,3.18078]
[1712628212716,72.02,71262.6949,0.0,-0.96549,3e-05,3.18153]
[1712628217753,72.02,71266.5486,0.0,-0.96539,3e-05,3.18944]
[1712628222785,72.02,71264.9378,0.0,-0.96543,3e-05,3.18653]
[1712628225485,72.02,71271.9931,0.0,-0.96525,3e-05,3.20061]
[1712628227821,72.02,71279.5196,0.0,-0.96505,3e-05,3.21558]
[1712628229837,72.02,71293.6058,0.0,-0.96469,3e-05,3.24364]
[1712628233865,72.02,71301.4649,0.0,-0.96449,3e-05,3.2593]
[1712628238901,72.02,71304.9162,0.0,-0.9644,3e-05,3.26605]
[1712628241921,72.02,71311.5796,0.0,-0.96423,3e-05,3.27927]
[1712628246963,72.02,71314.4656,0.0,-0.96416,3e-05,3.28475]
[1712628251991,72.01,71315.8407,0.0,-0.96412,3e-05,3.28715]
[1712628257026,72.01,71313.1827,0.0,-0.9642,3e-05,3.28147]
[1712628262061,72.01,71315.6616,0.0,-0.96414,3e-05,3.28614]
[1712628266088,72.01,71305.4324,0.0,-0.96441,3e-05,3.2653]
[1712628271124,72.01,71300.2086,0.0,-0.96459,3e-05,3.25077]
[1712628274145,72.01,71287.9384,0.0,-0.9649,3e-05,3.22625]
[1712628275153,72.01,71278.7872,0.0,-0.96514,3e-05,3.2081]
[1712628280187,72.01,71273.3251,0.0,-0.96528,3e-05,3.19754]
[1712628283209,72.01,71266.6233,0.0,-0.96544,3e-05,3.18453]
[1712628288247,72.01,71271.4779,0.0,-0.96532,3e-05,3.19451]
[1712628293288,72.02,71265.5223,0.0,-0.96546,3e-05,3.18317]
[1712628298321,72.02,71271.9528,0.0,-0.96529,3e-05,3.19629]
[1712628301355,72.02,71265.0219,0.0,-0.96547,3e-05,3.18284]
[1712628306383,72.02,71261.1317,0.0,-0.96556,3e-05,3.17567]
[1712628311418,72.03,71267.7421,0.0,-0.96538,3e-05,3.18913]
[1712628315444,72.03,71275.4408,0.0,-0.96518,3e-05,3.20467]
[1712628320536,72.03,71275.1457,0.0,-0.96519,3e-05,3.20437]
[1712628324485,72.03,71264.5949,0.0,-0.96545,3e-05,3.18377]
[1712628329544,72.03,71261.2131,0.0,-0.96553,3e-05,3.17765]
[1712628334578,72.04,71260.7983,0.0,-0.96558,3e-05,3.17347]
[1712628339616,72.04,71262.5204,0.0,-0.96552,3e-05,3.17738]
[1712628344649,72.05,71264.7389,0.0,-0.96546,3e-05,3.18222]
[1712628349684,72.05,71265.1202,0.0,-0.96545,3e-05,3.18343]
[1712628354719,72.05,71262.5245,0.0,-0.96551,3e-05,3.17879]
[1712628359753,72.06,71256.1975,0.0,-0.96565,3e-05,3.16786]
[1712628364789,72.09,71254.4867,0.0,-0.96564,3e-05,3.16825]
[1712628369825,72.1,71245.3193,0.0,-0.96584,3e-05,3.15296]
[1712628371839,72.11,71229.1568,0.0,-0.96624,2e-05,3.12174]
[1712628376871,72.12,71233.3604,0.0,-0.9661,3e-05,3.13234]
[1712628381908,72.18,71230.5289,0.0,-0.96606,3e-05,3.1351]
[1712628384929,72.19,71238.6471,0.0,-0.96584,3e-05,3.15279]
[1712628389963,72.2,71246.6326,0.0,-0.96562,3e-05,3.16951]
[1712628394998,72.21,71244.2239,0.0,-0.96571,3e-05,3.16193]
[1712628400033,72.21,71243.8896,0.0,-0.9657,3e-05,3.16233]
[1712628405069,72.22,71242.6746,0.0,-0.96572,3e-05,3.16099]
[1712628410105,72.23,71244.5419,0.0,-0.96566,3e-05,3.16566]
[1712628415140,72.23,71245.0085,0.0,-0.96563,3e-05,3.16757]
[1712628420174,72.24,71245.6888,0.0,-0.96561,3e-05,3.16953]
[1712628425210,72.24,71245.352,0.0,-0.96561,3e-05,3.16937]
[1712628430245,72.24,71244.9244,0.0,-0.96561,3e-05,3.16906]
[1712628435280,72.24,71245.6921,0.0,-0.96559,3e-05,3.17058]
[1712628440315,72.25,71244.6514,0.0,-0.96561,3e-05,3.16905]
[1712628445349,72.25,71244.4624,0.0,-0.96561,3e-05,3.16917]
[1712628450384,72.25,71244.0283,0.0,-0.96562,3e-05,3.16882]
[1712628453406,72.26,71235.7634,0.0,-0.96586,3e-05,3.14911]
[1712628458440,72.26,71238.3405,0.0,-0.96579,3e-05,3.15477]
[1712628464483,72.28,71238.5601,0.0,-0.96574,3e-05,3.15821]
[1712628469531,72.29,71235.8516,0.0,-0.9658,3e-05,3.15353]
[1712628474568,72.29,71236.7737,0.0,-0.96577,3e-05,3.15594]
[1712628479601,72.29,71236.6415,0.0,-0.96576,3e-05,3.15626]
[1712628481616,72.3,71244.161,0.0,-0.96557,3e-05,3.1712]
[1712628485641,72.3,71251.6592,0.0,-0.96538,3e-05,3.18636]
[1712628490677,72.3,71253.7258,0.0,-0.96531,3e-05,3.19122]
[1712628495713,72.31,71253.07,0.0,-0.96532,3e-05,3.1907]
[1712628497167,72.31,71248.6586,0.0,-0.96543,3e-05,3.18234]
[1712628499740,72.31,71283.3053,0.0,-0.96453,3e-05,3.25122]
[1712628500747,72.31,71298.9357,0.0,-0.96413,3e-05,3.28257]
[1712628505782,72.31,71302.2194,0.0,-0.96404,3e-05,3.28929]
[1712628511825,72.31,71306.6785,0.0,-0.96396,3e-05,3.29438]
[1712628514845,72.31,71320.1007,0.0,-0.96361,3e-05,3.3215]
[1712628517866,72.31,71337.9123,0.0,-0.96314,3e-05,3.35748]
[1712628521895,72.31,71325.6677,0.0,-0.96347,3e-05,3.33228]
[1712628526930,72.31,71324.7585,0.0,-0.96349,3e-05,3.33026]
[1712628528945,72.31,71340.5464,0.0,-0.96307,3e-05,3.36228]
[1712628532582,72.31,71344.8908,0.0,-0.96296,3e-05,3.37084]
[1712628532593,72.31,71344.8908,0.0,-0.96296,3e-05,3.37084]
[1712628534658,72.3,71343.0553,0.0,-0.96301,3e-05,3.36688]
[1712628537495,72.3,71344.9521,0.0,-0.96297,3e-05,3.37037]
[1712628540256,72.3,71345.2034,0.0,-0.96297,3e-05,3.37048]
[1712628542449,72.3,71343.7658,0.0,-0.96301,3e-05,3.36729]
[1712628545953,72.3,71343.8339,0.0,-0.96301,3e-05,3.36707]
[1712628551104,72.29,71353.2982,0.0,-0.96277,3e-05,3.38562]
[1712628554123,72.29,71360.2704,0.0,-0.96259,3e-05,3.39944]
[1712628556137,72.28,71368.4097,0.0,-0.96237,3e-05,3.41582]
[1712628560165,72.28,71361.4144,0.0,-0.96257,3e-05,3.4006]
[1712628565199,72.27,71366.0142,0.0,-0.96246,3e-05,3.40919]
[1712628570236,72.27,71362.5061,0.0,-0.96257,3e-05,3.40101]
[1712628572249,72.26,71369.3288,0.0,-0.96243,3e-05,3.41066]
[1712628574264,72.26,71379.3067,0.0,-0.96216,3e-05,3.43087]
[1712628579299,72.25,71385.4495,0.0,-0.96201,3e-05,3.44239]
[1712628583327,72.25,71378.5784,0.0,-0.96221,3e-05,3.4272]
[1712628584332,72.25,71391.152,0.0,-0.96187,3e-05,3.45305]
[1712628589369,72.24,71396.6659,0.0,-0.96173,3e-05,3.46331]
[1712628594403,72.23,71392.5118,0.0,-0.96186,3e-05,3.45343]
[1712628599440,72.22,71391.1099,0.0,-0.96192,3e-05,3.44945]
[1712628604474,72.22,71391.7838,0.0,-0.96191,3e-05,3.44974]
[1712628609485,72.21,71394.9669,0.0,-0.96184,3e-05,3.45516]
[1712628614545,72.2,71399.4264,0.0,-0.96174,3e-05,3.46323]
[1712628619579,72.19,71393.3013,0.0,-0.96192,3e-05,3.44926]
[1712628624614,72.18,71395.0479,0.0,-0.96189,3e-05,3.45175]
[1712628629651,72.18,71392.5089,0.0,-0.96197,3e-05,3.44536]
[1712628634695,72.17,71392.3335,0.0,-0.96203,3e-05,3.43986]
[1712628639729,72.16,71394.3781,0.0,-0.96199,3e-05,3.44306]
[1712628644488,72.16,71397.3688,0.0,-0.96192,3e-05,3.4484]
[1712628649799,72.15,71395.1838,0.0,-0.962,3e-05,3.44254]
[1712628654834,72.14,71396.165,0.0,-0.96199,3e-05,3.44351]
[1712628659869,72.14,71386.6633,0.0,-0.96226,3e-05,3.42277]
[1712628664904,72.13,71384.7443,0.0,-0.96233,3e-05,3.41793]
[1712628669940,72.12,71384.5708,0.0,-0.96234,3e-05,3.4167]
[1712628674975,72.12,71384.0073,0.0,-0.96237,3e-05,3.41468]
[1712628680014,72.11,71378.3825,0.0,-0.96253,3e-05,3.40227]
[1712628685046,72.11,71374.2463,0.0,-0.96266,3e-05,3.39303]
[1712628690082,72.1,71372.6181,0.0,-0.96271,3e-05,3.38903]
[1712628695118,72.1,71371.222,0.0,-0.9628,3e-05,3.38142]
[1712628700155,72.1,71363.5254,0.0,-0.96301,3e-05,3.36508]
[1712628703667,72.1,71361.0071,0.0,-0.96308,3e-05,3.35968]
[1712628703673,72.1,71361.0071,0.0,-0.96308,3e-05,3.35968]
[1712628705778,72.09,71359.596,0.0,-0.96312,3e-05,3.35665]
[1712628707935,72.09,71355.6346,0.0,-0.96323,3e-05,3.34841]
[1712628710227,72.09,71348.9884,0.0,-0.96341,3e-05,3.3347]
[1712628712415,72.09,71349.9482,0.0,-0.96339,3e-05,3.33658]
[1712628714669,72.09,71347.6862,0.0,-0.96345,3e-05,3.3319]
[1712628718192,72.09,71349.5438,0.0,-0.9634,3e-05,3.33555]
[1712628721304,72.09,71358.3802,0.0,-0.96317,3e-05,3.35339]
[1712628726339,72.09,71351.0999,0.0,-0.96336,3e-05,3.33823]
[1712628731373,72.09,71344.6356,0.0,-0.96354,3e-05,3.3249]
[1712628736409,72.09,71344.8865,0.0,-0.96353,3e-05,3.3253]
[1712628741461,72.08,71345.6413,0.0,-0.96352,3e-05,3.32671]
[1712628743457,72.08,71333.66,0.0,-0.96383,3e-05,3.30238]
[1712628748491,72.09,71329.9207,0.0,-0.96393,3e-05,3.29491]
[1712628753527,72.09,71330.5251,0.0,-0.96395,3e-05,3.2923]
[1712628758562,72.09,71331.0166,0.0,-0.96394,3e-05,3.29345]
[1712628763597,72.09,71331.5474,0.0,-0.96392,3e-05,3.29467]
[1712628768633,72.09,71331.4644,0.0,-0.96392,3e-05,3.29464]
[1712628771604,72.09,71331.9391,0.0,-0.96391,3e-05,3.29568]
[1712628774485,72.09,71359.5385,0.0,-0.96318,3e-05,3.35177]
[1712628774677,72.09,71372.3431,0.0,-0.96283,3e-05,3.37796]
[1712628775683,72.09,71384.3621,0.0,-0.96251,3e-05,3.40262]
[1712628780717,72.08,71381.1972,0.0,-0.9626,3e-05,3.39553]
[1712628785752,72.08,71391.4092,0.0,-0.96233,3e-05,3.41595]
[1712628789485,72.08,71405.5772,0.0,-0.96195,3e-05,3.44466]
[1712628791802,72.07,71416.8918,0.0,-0.96165,3e-05,3.46781]
[1712628793814,72.07,71425.1531,0.0,-0.96142,3e-05,3.4846]
[1712628798851,72.06,71428.766,0.0,-0.96134,3e-05,3.49076]
[1712628803890,72.05,71430.0983,0.0,-0.96132,3e-05,3.49213]
[1712628808924,72.04,71424.4946,0.0,-0.9615,3e-05,3.47895]
[1712628813959,72.03,71423.6635,0.0,-0.96158,3e-05,3.47183]
[1712628818994,72.02,71427.5963,0.0,-0.96149,3e-05,3.47879]
[1712628824031,72.02,71426.7245,0.0,-0.96153,3e-05,3.47564]
[1712628829066,72.01,71430.9885,0.0,-0.96143,3e-05,3.48326]
[1712628834101,72.0,71435.6924,0.0,-0.96132,3e-05,3.49174]
[1712628839136,71.99,71434.08,0.0,-0.96138,3e-05,3.48694]
[1712628844169,71.98,71433.4589,0.0,-0.96142,3e-05,3.48426]
[1712628849206,71.97,71432.4569,0.0,-0.96147,3e-05,3.48081]
[1712628854241,71.96,71432.8949,0.0,-0.96147,3e-05,3.4804]
[1712628859276,71.95,71432.5803,0.0,-0.9615,3e-05,3.47845]
[1712628864311,71.95,71433.1877,0.0,-0.9615,3e-05,3.47842]
[1712628869346,71.94,71432.9862,0.0,-0.96152,3e-05,3.47672]
[1712628872367,71.93,71441.9885,0.0,-0.96132,3e-05,3.49076]
[1712628878409,71.92,71441.5827,0.0,-0.96136,3e-05,3.48826]
[1712628884452,71.91,71440.549,0.0,-0.96141,3e-05,3.48445]
[1712628889486,71.9,71441.4691,0.0,-0.96141,3e-05,3.48477]
[1712628894523,71.89,71441.5648,0.0,-0.96142,3e-05,3.48391]
[1712628900485,71.88,71438.4419,0.0,-0.96153,3e-05,3.4758]
[1712628905598,71.87,71436.5946,0.0,-0.9616,3e-05,3.47043]
[1712628910633,71.87,71436.4375,0.0,-0.96161,3e-05,3.46915]
[1712628915669,71.86,71443.0367,0.0,-0.96145,3e-05,3.48155]
[1712628920705,71.85,71445.3788,0.0,-0.9614,3e-05,3.48518]
[1712628925739,71.84,71444.8811,0.0,-0.96143,3e-05,3.48281]
[1712628930773,71.83,71442.6753,0.0,-0.96151,3e-05,3.47689]
[1712628935808,71.83,71442.8107,0.0,-0.96157,3e-05,3.47184]
[1712628940844,71.82,71441.9379,0.0,-0.96161,3e-05,3.4688]
[1712628941851,71.82,71430.1052,0.0,-0.96194,3e-05,3.44379]
[1712628946887,71.81,71427.4873,0.0,-0.96203,3e-05,3.43738]
[1712628951920,71.8,71427.0732,0.0,-0.96205,3e-05,3.43559]
[1712628956956,71.8,71430.9696,0.0,-0.96196,3e-05,3.44278]
[1712628961990,71.79,71426.7672,0.0,-0.96208,3e-05,3.43308]
[1712628965492,71.79,71426.2597,0.0,-0.96211,3e-05,3.43149]
[1712628971059,71.78,71417.9426,0.0,-0.96235,3e-05,3.41326]
[1712628976094,71.78,71418.8508,0.0,-0.96233,3e-05,3.41442]
[1712628979639,71.78,71420.2545,0.0,-0.9623,3e-05,3.4169]
[1712628985158,71.77,71426.8622,0.0,-0.96213,3e-05,3.42968]
[1712628985334,71.77,71426.8622,0.0,-0.96213,3e-05,3.42968]
[1712628986265,71.77,71425.0389,0.0,-0.96218,3e-05,3.42571]
[1712628994221,71.76,71418.9521,0.0,-0.96241,3e-05,3.40768]
[1712628999255,71.76,71412.7744,0.0,-0.96259,3e-05,3.39425]
[1712629004291,71.75,71412.3953,0.0,-0.9626,3e-05,3.3929]
[1712629009327,71.75,71411.8723,0.0,-0.96263,3e-05,3.39128]
[1712629011339,71.75,71418.5739,0.0,-0.96245,3e-05,3.40493]
[1712629017383,71.74,71421.1655,0.0,-0.96239,3e-05,3.40952]
[1712629022416,71.74,71423.0871,0.0,-0.96234,3e-05,3.41283]
[1712629027453,71.73,71424.5032,0.0,-0.96231,3e-05,3.41505]
[1712629032489,71.73,71426.5331,0.0,-0.96227,3e-05,3.41854]
[1712629037523,71.72,71434.5539,0.0,-0.96206,3e-05,3.4345]
[1712629042557,71.72,71439.6571,0.0,-0.96193,3e-05,3.44425]
[1712629047597,71.71,71439.3565,0.0,-0.96195,3e-05,3.44263]
[1712629052631,71.7,71442.6222,0.0,-0.96192,3e-05,3.44425]
[1712629057668,71.7,71447.4141,0.0,-0.96179,3e-05,3.4535]
[1712629062701,71.69,71443.9466,0.0,-0.96191,3e-05,3.44501]
[1712629067736,71.68,71442.0131,0.0,-0.96197,3e-05,3.44]
[1712629070757,71.68,71429.1376,0.0,-0.96234,3e-05,3.41261]
[1712629075793,71.68,71428.7613,0.0,-0.96236,3e-05,3.41111]
[1712629079820,71.67,71439.2874,0.0,-0.96207,3e-05,3.43245]
[1712629081836,71.67,71446.2579,0.0,-0.96189,3e-05,3.44667]
[1712629086871,71.66,71452.8318,0.0,-0.96172,3e-05,3.45944]
[1712629091904,71.66,71450.9272,0.0,-0.96178,3e-05,3.45439]
[1712629093920,71.65,71441.123,0.0,-0.96206,3e-05,3.43347]
[1712629095933,71.65,71431.1729,0.0,-0.96234,3e-05,3.4124]
[1712629100968,71.65,71430.296,0.0,-0.96237,3e-05,3.40991]
[1712629106004,71.64,71428.4685,0.0,-0.96243,3e-05,3.40546]
[1712629111038,71.64,71427.3263,0.0,-0.96251,3e-05,3.39844]
[1712629116073,71.63,71439.4653,0.0,-0.96219,3e-05,3.42311]
[1712629118088,71.63,71447.6617,0.0,-0.96197,3e-05,3.43992]
[1712629120102,71.63,71454.5395,0.0,-0.96178,3e-05,3.45396]
[1712629125136,71.62,71457.522,0.0,-0.96171,3e-05,3.45923]
[1712629127151,71.62,71465.2208,0.0,-0.9615,3e-05,3.47506]
[1712629129166,71.62,71472.0301,0.0,-0.96131,3e-05,3.48922]
[1712629130174,71.62,71488.9411,0.0,-0.96084,3e-05,3.52485]
[1712629135219,71.61,71484.9933,0.0,-0.96097,3e-05,3.51479]
[1712629140248,71.6,71484.2692,0.0,-0.96101,3e-05,3.51191]
[1712629142263,71.6,71476.7734,0.0,-0.96123,3e-05,3.4955]
[1712629146291,71.59,71469.8674,0.0,-0.96144,3e-05,3.47997]
[1712629151325,71.58,71469.2217,0.0,-0.96147,3e-05,3.47754]
[1712629153341,71.58,71459.3057,0.0,-0.96175,3e-05,3.45626]
[1712629158375,71.57,71465.8455,0.0,-0.96158,3e-05,3.46901]
[1712629163409,71.57,71463.5355,0.0,-0.96166,3e-05,3.46302]
[1712629168444,71.56,71461.9791,0.0,-0.96172,3e-05,3.45873]
[1712629173481,71.55,71462.2966,0.0,-0.96177,3e-05,3.45427]
[1712629178515,71.55,71457.3435,0.0,-0.96192,3e-05,3.44292]
[1712629183549,71.54,71459.7409,0.0,-0.96186,3e-05,3.44702]
[1712629186794,71.54,71460.1389,0.0,-0.96186,3e-05,3.4473]
[1712629189592,71.53,71452.5911,0.0,-0.96208,3e-05,3.43093]
[1712629194627,71.53,71456.1806,0.0,-0.96199,3e-05,3.43769]
[1712629199662,71.52,71458.3388,0.0,-0.96194,3e-05,3.44134]
[1712629203487,71.52,71450.7216,0.0,-0.96216,3e-05,3.42474]
[1712629208725,71.51,71447.1357,0.0,-0.96227,3e-05,3.41654]
[1712629213759,71.51,71450.3946,0.0,-0.96219,3e-05,3.42262]
[1712629215486,71.51,71440.563,0.0,-0.96246,3e-05,3.40185]
[1712629220807,71.5,71443.0149,0.0,-0.9624,3e-05,3.40638]
[1712629225849,71.5,71446.0511,0.0,-0.96233,3e-05,3.41211]
[1712629230885,71.5,71444.411,0.0,-0.96238,3e-05,3.40803]
[1712629235922,71.49,71443.4245,0.0,-0.96246,3e-05,3.40154]
[1712629240954,71.49,71449.6496,0.0,-0.96229,3e-05,3.41422]
[1712629245989,71.49,71447.7307,0.0,-0.96235,3e-05,3.40979]
[1712629250017,71.49,71456.2432,0.0,-0.96212,3e-05,3.42721]
[1712629255053,71.48,71459.3589,0.0,-0.96204,3e-05,3.43329]
[1712629258073,71.48,71451.6052,0.0,-0.96226,3e-05,3.41678]
[1712629263109,71.48,71449.1987,0.0,-0.96233,3e-05,3.41138]
[1712629266130,71.48,71457.0028,0.0,-0.96211,3e-05,3.42743]
[1712629269151,71.47,71464.8846,0.0,-0.9619,3e-05,3.44347]
[1712629274186,71.47,71476.1125,0.0,-0.96159,3e-05,3.46686]
[1712629275193,71.47,71487.8431,0.0,-0.96126,3e-05,3.49199]
[1712629278215,71.48,71494.9759,0.0,-0.96105,3e-05,3.5075]
[1712629282242,71.48,71501.9777,0.0,-0.96085,3e-05,3.52282]
[1712629286270,71.48,71509.1215,0.0,-0.96064,3e-05,3.53842]
[1712629289293,71.48,71525.8722,0.0,-0.96016,3e-05,3.57452]
[1712629290299,71.48,71532.7092,0.0,-0.95996,3e-05,3.5891]
[1712629290490,71.48,71549.5679,0.0,-0.95947,3e-05,3.62562]
[1712629296340,71.48,71545.6613,0.0,-0.95963,3e-05,3.61278]
[1712629301392,71.48,71547.2724,0.0,-0.95959,3e-05,3.61614]
[1712629306426,71.48,71549.7474,0.0,-0.95952,3e-05,3.62131]
[1712629309447,71.48,71541.703,0.0,-0.95975,3e-05,3.60376]
[1712629313805,71.48,71540.2415,0.0,-0.95979,3e-05,3.60055]
[1712629313814,71.48,71540.2415,0.0,-0.95979,3e-05,3.60055]
[1712629319527,71.48,71542.0071,0.0,-0.95974,3e-05,3.60429]
[1712629322547,71.48,71532.4255,0.0,-0.96002,3e-05,3.58354]
[1712629324563,71.48,71524.5484,0.0,-0.96025,3e-05,3.56663]
[1712629328591,71.48,71531.5878,0.0,-0.96004,3e-05,3.58198]
[1712629333626,71.48,71534.4288,0.0,-0.95996,3e-05,3.58824]
[1712629337653,71.48,71527.1153,0.0,-0.96017,3e-05,3.57253]
[1712629341486,71.48,71514.6435,0.0,-0.96053,3e-05,3.54593]
[1712629346720,71.48,71509.4033,0.0,-0.96067,3e-05,3.53515]
[1712629351754,71.49,71508.0047,0.0,-0.96075,3e-05,3.52849]
[1712629356485,71.49,71515.0913,0.0,-0.96054,3e-05,3.54415]
[1712629361825,71.49,71521.3695,0.0,-0.96035,3e-05,3.55798]
[1712629366859,71.49,71519.0483,0.0,-0.96041,3e-05,3.55331]
[1712629371486,71.5,71531.1148,0.0,-0.96006,3e-05,3.57956]
[1712629372901,71.5,71538.9073,0.0,-0.95984,3e-05,3.5964]
[1712629377937,71.5,71536.9039,0.0,-0.9599,3e-05,3.59206]
[1712629381971,71.5,71526.8873,0.0,-0.96018,3e-05,3.57052]
[1712629387004,71.5,71522.1142,0.0,-0.96032,3e-05,3.56049]
[1712629392038,71.5,71526.1355,0.0,-0.9602,3e-05,3.56941]
[1712629397074,71.5,71522.352,0.0,-0.9603,3e-05,3.56157]
[1712629400095,71.5,71513.394,0.0,-0.96056,3e-05,3.54247]
[1712629404491,71.5,71505.7185,0.0,-0.96079,3e-05,3.52502]
[1712629410164,71.49,71504.5885,0.0,-0.96084,3e-05,3.52121]
[1712629415208,71.48,71505.5646,0.0,-0.96088,3e-05,3.51798]
[1712629420247,71.47,71505.2732,0.0,-0.9609,3e-05,3.51622]
[1712629425277,71.46,71504.8418,0.0,-0.96093,3e-05,3.51418]
[1712629428299,71.46,71517.9983,0.0,-0.96055,3e-05,3.54218]
[1712629428486,71.46,71535.6322,0.0,-0.96004,3e-05,3.58015]
[1712629430314,71.46,71542.5688,0.0,-0.95984,3e-05,3.59517]
[1712629432328,71.46,71531.4242,0.0,-0.96017,3e-05,3.57112]
[1712629437363,71.47,71536.9494,0.0,-0.96,3e-05,3.58322]
[1712629442398,71.47,71530.9288,0.0,-0.96018,3e-05,3.57037]
[1712629447434,71.47,71525.1922,0.0,-0.96034,3e-05,3.5583]
[1712629452470,71.47,71520.6467,0.0,-0.96046,3e-05,3.54887]
[1712629456560,71.47,71518.3673,0.0,-0.96052,3e-05,3.54429]
[1712629458485,71.47,71531.0812,0.0,-0.96016,3e-05,3.57175]
[1712629463553,71.47,71532.4478,0.0,-0.96011,3e-05,3.5749]
[1712629468590,71.48,71527.5808,0.0,-0.96025,3e-05,3.56462]
[1712629474634,71.48,71531.6044,0.0,-0.96018,3e-05,3.56935]
[1712629479668,71.48,71531.888,0.0,-0.96016,3e-05,3.5702]
[1712629481682,71.48,71545.3069,0.0,-0.95977,3e-05,3.59923]
[1712629484703,71.48,71537.5796,0.0,-0.96,3e-05,3.58253]
[1712629489738,71.48,71533.6168,0.0,-0.96011,3e-05,3.57411]
[1712629492761,71.48,71525.3074,0.0,-0.96035,3e-05,3.55634]
[1712629498802,71.48,71525.0842,0.0,-0.96035,3e-05,3.55624]
[1712629503837,71.48,71529.0094,0.0,-0.96023,3e-05,3.56495]
[1712629508871,71.49,71526.2989,0.0,-0.96031,3e-05,3.55942]
[1712629513906,71.49,71537.3523,0.0,-0.95999,3e-05,3.58346]
[1712629518941,71.49,71538.8562,0.0,-0.95994,3e-05,3.58678]
[1712629523978,71.49,71537.7242,0.0,-0.95997,3e-05,3.58439]
[1712629529013,71.49,71541.4466,0.0,-0.95986,3e-05,3.5925]
[1712629530485,71.49,71548.7906,0.0,-0.95965,3e-05,3.60838]
[1712629536062,71.49,71545.4887,0.0,-0.95979,3e-05,3.59696]
[1712629539713,71.49,71543.0058,0.0,-0.95986,3e-05,3.59158]
[1712629542486,71.49,71549.9623,0.0,-0.95966,3e-05,3.60662]
[1712629548153,71.49,71543.7013,0.0,-0.95985,3e-05,3.59299]
[1712629553189,71.49,71544.6765,0.0,-0.95982,3e-05,3.59512]
[1712629559236,71.49,71544.7381,0.0,-0.95982,3e-05,3.59524]
[1712629564270,71.49,71544.8261,0.0,-0.95981,3e-05,3.59541]
[1712629569305,71.49,71545.4932,0.0,-0.95979,3e-05,3.59686]
[1712629574339,71.49,71548.4263,0.0,-0.95971,3e-05,3.60318]
[1712629575486,71.49,71555.6146,0.0,-0.9595,3e-05,3.61874]
[1712629577360,71.49,71563.4656,0.0,-0.95927,3e-05,3.63572]
[1712629582395,71.48,71575.9598,0.0,-0.95891,3e-05,3.66268]
[1712629586423,71.48,71593.6177,0.0,-0.95839,3e-05,3.70113]
[1712629590132,71.48,71597.2585,0.0,-0.95827,3e-05,3.70936]
[1712629591462,71.48,71609.0653,0.0,-0.95796,3e-05,3.73161]
[1712629592468,71.49,71626.4412,0.0,-0.95743,3e-05,3.77041]
[1712629593474,71.49,71643.0541,0.0,-0.95692,3e-05,3.8077]
[1712629597501,71.49,71629.4096,0.0,-0.95734,3e-05,3.77731]
[1712629602537,71.49,71631.0969,0.0,-0.95728,3e-05,3.78161]
[1712629604554,71.49,71621.0175,0.0,-0.95758,3e-05,3.75929]
[1712629607572,71.49,71614.2286,0.0,-0.95778,3e-05,3.74452]
[1712629611485,71.5,71606.1478,0.0,-0.95802,3e-05,3.72718]
[1712629616635,71.5,71600.7056,0.0,-0.95817,3e-05,3.71598]
[1712629621672,71.51,71604.8549,0.0,-0.95803,3e-05,3.72602]
[1712629626706,71.51,71606.3708,0.0,-0.95798,3e-05,3.73016]
[1712629631745,71.52,71607.4725,0.0,-0.95793,3e-05,3.73338]
[1712629636780,71.52,71613.4132,0.0,-0.95774,3e-05,3.74735]
[1712629641485,71.53,71606.7493,0.0,-0.95793,3e-05,3.73325]
[1712629644837,71.53,71614.9009,0.0,-0.95768,3e-05,3.75178]
[1712629646851,71.53,71627.8858,0.0,-0.95728,3e-05,3.78096]
[1712629647859,71.53,71634.7754,0.0,-0.95707,3e-05,3.79645]
[1712629652894,71.53,71636.6081,0.0,-0.95706,3e-05,3.79648]
[1712629654907,71.53,71647.1258,0.0,-0.95673,3e-05,3.82019]
[1712629658935,71.53,71658.7551,0.0,-0.95638,3e-05,3.84644]
[1712629661956,71.53,71666.1006,0.0,-0.95615,3e-05,3.86296]
[1712629665996,71.53,71658.1475,0.0,-0.9564,3e-05,3.84476]
[1712629666993,71.53,71651.3847,0.0,-0.95661,3e-05,3.82947]
[1712629672028,71.53,71652.336,0.0,-0.95658,3e-05,3.83166]
[1712629674041,71.53,71662.2261,0.0,-0.95627,3e-05,3.85397]
[1712629679077,71.53,71664.1016,0.0,-0.95622,3e-05,3.85805]
[1712629681091,71.53,71656.1846,0.0,-0.95646,3e-05,3.84006]
[1712629681937,71.53,71656.1846,0.0,-0.95646,3e-05,3.84006]
[1712629681950,71.53,71656.1846,0.0,-0.95646,3e-05,3.84006]
[1712629689148,71.53,71649.2269,0.0,-0.95668,3e-05,3.82429]
[1712629692170,71.53,71659.5019,0.0,-0.95636,3e-05,3.84748]
[1712629693177,71.53,71651.2391,0.0,-0.95662,3e-05,3.8288]
[1712629695192,71.53,71641.344,0.0,-0.95692,3e-05,3.80661]
[1712629698212,71.53,71625.9551,0.0,-0.95739,3e-05,3.77241]
[1712629700225,71.53,71632.9728,0.0,-0.95717,3e-05,3.78835]
[1712629704254,71.54,71625.6165,0.0,-0.95739,3e-05,3.77234]
[1712629709289,71.54,71624.985,0.0,-0.9574,3e-05,3.77155]
[1712629713317,71.54,71617.5768,0.0,-0.95766,3e-05,3.75128]
[1712629718352,71.55,71618.3395,0.0,-0.95763,3e-05,3.75373]
[1712629723387,71.55,71628.3504,0.0,-0.95731,3e-05,3.77682]
[1712629726407,71.55,71619.4768,0.0,-0.95758,3e-05,3.75744]
[1712629731442,71.56,71620.3868,0.0,-0.95754,3e-05,3.76021]
[1712629733455,71.56,71634.3554,0.0,-0.95711,3e-05,3.79168]
[1712629735471,71.56,71643.4593,0.0,-0.95683,3e-05,3.81227]
[1712629739499,71.56,71629.7096,0.0,-0.95725,3e-05,3.78174]
[1712629744536,71.57,71623.9729,0.0,-0.95741,3e-05,3.76955]
[1712629747555,71.57,71615.3555,0.0,-0.95767,3e-05,3.75077]
[1712629752591,71.58,71615.9464,0.0,-0.95764,3e-05,3.75283]
[1712629757627,71.58,71612.4615,0.0,-0.95774,3e-05,3.74575]
[1712629762662,71.58,71609.9357,0.0,-0.9578,3e-05,3.74089]
[1712629767696,71.59,71604.0951,0.0,-0.95797,3e-05,3.72867]
[1712629771724,71.59,71613.3453,0.0,-0.95773,3e-05,3.74548]
[1712629776761,71.6,71608.9809,0.0,-0.95785,3e-05,3.73646]
[1712629782486,71.6,71604.259,0.0,-0.95798,3e-05,3.72676]
[1712629787839,71.61,71600.489,0.0,-0.95808,3e-05,3.71936]
[1712629792874,71.61,71582.9539,0.0,-0.95859,3e-05,3.68168]
[1712629796906,71.62,71556.5967,0.0,-0.95936,3e-05,3.62512]
[1712629800934,71.63,71563.5407,0.0,-0.95913,3e-05,3.64144]
[1712629805969,71.64,71566.5395,0.0,-0.95903,3e-05,3.64943]
[1712629809999,71.64,71576.9849,0.0,-0.9587,3e-05,3.67334]
[1712629815034,71.65,71574.4313,0.0,-0.95876,3e-05,3.66892]
[1712629817049,71.65,71582.5104,0.0,-0.95852,3e-05,3.68711]
[1712629822083,71.66,71588.9049,0.0,-0.95831,3e-05,3.70226]
[1712629823090,71.66,71599.725,0.0,-0.95798,3e-05,3.72632]
[1712629827118,71.67,71607.2422,0.0,-0.95775,3e-05,3.74355]
[1712629832155,71.67,71609.9554,0.0,-0.9577,3e-05,3.74588]
[1712629836187,71.67,71599.2137,0.0,-0.95802,3e-05,3.72259]
[1712629840986,71.68,71598.0116,0.0,-0.95805,3e-05,3.72058]
[1712629841221,71.68,71590.6407,0.0,-0.95826,3e-05,3.70449]
[1712629846256,71.68,71588.83,0.0,-0.95831,3e-05,3.70144]
[1712629851297,71.69,71598.7911,0.0,-0.95799,3e-05,3.72437]
[1712629852302,71.69,71605.9429,0.0,-0.95778,3e-05,3.74035]
[1712629853309,71.69,71612.919,0.0,-0.95756,3e-05,3.75596]
[1712629855323,71.69,71605.9482,0.0,-0.95777,3e-05,3.7407]
[1712629860357,71.7,71601.2821,0.0,-0.9579,3e-05,3.73099]
[1712629865393,71.7,71597.3973,0.0,-0.95801,3e-05,3.72311]
[1712629870427,71.71,71589.5643,0.0,-0.95823,3e-05,3.70662]
[1712629873448,71.71,71582.7275,0.0,-0.95843,3e-05,3.69215]
[1712629878483,71.72,71583.7279,0.0,-0.95839,3e-05,3.69536]
[1712629879494,71.72,71570.7601,0.0,-0.95877,3e-05,3.66714]
[1712629884503,71.73,71579.7546,0.0,-0.95848,3e-05,3.68811]
[1712629885537,71.75,71516.0784,0.0,-0.96029,3e-05,3.55415]
[1712629886543,71.75,71561.8114,0.0,-0.95895,3e-05,3.65336]
[1712629889568,71.76,71551.9482,0.0,-0.95923,3e-05,3.63273]
[1712629894598,71.77,71547.5899,0.0,-0.95938,3e-05,3.62058]
[1712629897618,71.78,71536.8787,0.0,-0.95968,3e-05,3.59838]
[1712629902488,71.79,71527.9473,0.0,-0.95992,3e-05,3.58094]
[1712629904667,71.79,71538.1044,0.0,-0.95961,3e-05,3.60355]
[1712629909704,71.8,71531.6741,0.0,-0.95978,3e-05,3.59127]
[1712629912725,71.81,71521.1293,0.0,-0.96007,3e-05,3.56962]
[1712629917759,71.82,71524.4547,0.0,-0.95995,3e-05,3.5786]
[1712629922795,71.83,71539.5757,0.0,-0.95948,3e-05,3.61323]
[1712629927828,71.84,71532.9409,0.0,-0.95965,3e-05,3.6004]
[1712629930850,71.85,71522.8877,0.0,-0.95993,3e-05,3.5794]
[1712629933870,71.85,71535.721,0.0,-0.95955,3e-05,3.60805]
[1712629934877,71.86,71528.2867,0.0,-0.95976,3e-05,3.59263]
[1712629939912,71.87,71527.3745,0.0,-0.95976,3e-05,3.59229]
[1712629944948,71.88,71523.0864,0.0,-0.95986,3e-05,3.58473]
[1712629949983,71.89,71522.5672,0.0,-0.95985,3e-05,3.58527]
[1712629955018,71.9,71525.5251,0.0,-0.95979,3e-05,3.58914]
[1712629958040,71.91,71514.3657,0.0,-0.9601,3e-05,3.56618]
[1712629963085,71.92,71517.8352,0.0,-0.95997,3e-05,3.57537]
[1712629967913,71.93,71516.9507,0.0,-0.95998,3e-05,3.57492]
[1712629967981,71.93,71516.9507,0.0,-0.95998,3e-05,3.57492]
[1712629969127,71.93,71526.8806,0.0,-0.95968,3e-05,3.59694]
[1712629974162,71.94,71520.7329,0.0,-0.95984,3e-05,3.58534]
[1712629978192,71.95,71513.6318,0.0,-0.96002,3e-05,3.57143]
[1712629983229,71.96,71507.2009,0.0,-0.96018,3e-05,3.55945]
[1712629986250,71.96,71499.9297,0.0,-0.96039,3e-05,3.54397]
[1712629988264,71.96,71484.9861,0.0,-0.96082,3e-05,3.51177]
[1712629993299,71.95,71488.4541,0.0,-0.96074,3e-05,3.51819]
[1712629997328,71.95,71495.8232,0.0,-0.96054,3e-05,3.53313]
[1712629999344,71.95,71504.0556,0.0,-0.96031,3e-05,3.55028]
[1712630003371,71.94,71515.4399,0.0,-0.95999,3e-05,3.57373]
[1712630005386,71.94,71507.7629,0.0,-0.96022,3e-05,3.55679]
[1712630006391,71.94,71491.762,0.0,-0.96068,3e-05,3.52247]
[1712630011427,71.93,71486.1189,0.0,-0.9609,3e-05,3.50556]
[1712630016462,71.93,71489.9568,0.0,-0.9608,3e-05,3.51291]
[1712630021498,71.92,71483.2513,0.0,-0.961,3e-05,3.4979]
[1712630026533,71.91,71484.1343,0.0,-0.96099,3e-05,3.49872]
[1712630027539,71.91,71475.4883,0.0,-0.96124,3e-05,3.48025]
[1712630028486,71.91,71485.2783,0.0,-0.96096,3e-05,3.50074]
[1712630029555,71.91,71477.4446,0.0,-0.96119,3e-05,3.48398]
[1712630034588,71.9,71482.9511,0.0,-0.96104,3e-05,3.49463]
[1712630037485,71.9,71474.668,0.0,-0.96129,3e-05,3.47654]
[1712630041638,71.9,71481.6441,0.0,-0.9611,3e-05,3.49048]
[1712630045666,71.89,71489.307,0.0,-0.9609,3e-05,3.50573]
[1712630049489,71.88,71482.2137,0.0,-0.96111,3e-05,3.48969]
[1712630054729,71.88,71469.4784,0.0,-0.96148,3e-05,3.46174]
[1712630059763,71.87,71460.7611,0.0,-0.96174,3e-05,3.44255]
[1712630064799,71.86,71463.8316,0.0,-0.96167,3e-05,3.44813]
[1712630069834,71.86,71469.9314,0.0,-0.96151,3e-05,3.46005]
[1712630074868,71.85,71466.4603,0.0,-0.96166,3e-05,3.44777]
[1712630075875,71.85,71477.6165,0.0,-0.96135,3e-05,3.47104]
[1712630080911,71.84,71473.8059,0.0,-0.96147,3e-05,3.46197]
[1712630084940,71.84,71481.4036,0.0,-0.96127,3e-05,3.47714]
[1712630089974,71.83,71486.6321,0.0,-0.96114,3e-05,3.48711]
[1712630091987,71.83,71493.3972,0.0,-0.96095,3e-05,3.50072]
[1712630096015,71.82,71500.7747,0.0,-0.96076,3e-05,3.51534]
[1712630101050,71.81,71497.2945,0.0,-0.96088,3e-05,3.50659]
[1712630106085,71.8,71496.5934,0.0,-0.96091,3e-05,3.50406]
[1712630111120,71.79,71497.9433,0.0,-0.96089,3e-05,3.50539]
[1712630116157,71.79,71506.9305,0.0,-0.96065,3e-05,3.52321]
[1712630118171,71.78,71516.3715,0.0,-0.96039,3e-05,3.54275]
[1712630123204,71.77,71519.2513,0.0,-0.96033,3e-05,3.54729]
[1712630128264,71.76,71518.3144,0.0,-0.96038,3e-05,3.54369]
[1712630133299,71.75,71521.2573,0.0,-0.96036,3e-05,3.5442]
[1712630138334,71.74,71520.4402,0.0,-0.96041,3e-05,3.54087]
[1712630143374,71.74,71526.4229,0.0,-0.96024,3e-05,3.55348]
[1712630148412,71.73,71522.8291,0.0,-0.96036,3e-05,3.54433]
[1712630153445,71.72,71523.774,0.0,-0.96036,3e-05,3.54457]
[1712630157473,71.71,71516.3891,0.0,-0.96059,3e-05,3.52737]
[1712630160485,71.7,71508.3368,0.0,-0.96083,3e-05,3.50926]
[1712630165528,71.69,71502.7091,0.0,-0.96101,3e-05,3.49586]
[1712630169485,71.69,71510.2883,0.0,-0.96081,3e-05,3.51083]
[1712630174664,71.68,71510.2187,0.0,-0.96084,3e-05,3.50914]
[1712630179698,71.67,71509.4381,0.0,-0.96088,3e-05,3.50601]
[1712630182721,71.66,71519.4861,0.0,-0.9606,3e-05,3.5265]
[1712630187755,71.65,71522.2721,0.0,-0.96055,3e-05,3.5308]
[1712630192794,71.64,71519.0116,0.0,-0.96071,3e-05,3.51807]
[1712630197829,71.63,71522.4804,0.0,-0.96063,3e-05,3.52388]
[1712630202865,71.62,71522.5135,0.0,-0.96065,3e-05,3.52233]
[1712630207900,71.61,71521.3626,0.0,-0.9607,3e-05,3.5183]
[1712630212935,71.6,71522.8549,0.0,-0.96068,3e-05,3.5199]
[1712630217972,71.59,71522.4458,0.0,-0.96072,3e-05,3.51746]
[1712630223005,71.58,71521.3656,0.0,-0.96077,3e-05,3.51362]
[1712630228040,71.57,71521.5623,0.0,-0.96078,3e-05,3.51255]
[1712630233075,71.56,71520.5514,0.0,-0.96084,3e-05,3.50863]
[1712630238109,71.55,71520.3993,0.0,-0.96086,3e-05,3.50685]
[1712630242136,71.54,71510.5812,0.0,-0.96116,3e-05,3.48484]
[1712630247171,71.53,71511.3241,0.0,-0.96115,3e-05,3.48515]
[1712630252209,71.53,71503.8855,0.0,-0.96142,3e-05,3.46404]
[1712630257243,71.52,71507.0336,0.0,-0.96135,3e-05,3.46958]
[1712630262278,71.51,71506.2329,0.0,-0.96139,3e-05,3.46678]
[1712630267312,71.51,71506.3753,0.0,-0.9614,3e-05,3.46597]
[1712630272348,71.5,71505.3852,0.0,-0.96144,3e-05,3.46278]
[1712630277385,71.49,71497.1213,0.0,-0.96169,3e-05,3.4443]
[1712630282421,71.49,71499.3574,0.0,-0.96164,3e-05,3.44808]
[1712630287460,71.48,71498.3414,0.0,-0.96168,3e-05,3.44502]
[1712630292485,71.47,71495.0985,0.0,-0.96178,3e-05,3.43729]
[1712630297531,71.47,71493.4119,0.0,-0.96184,3e-05,3.43287]
[1712630298537,71.47,71484.2842,0.0,-0.9621,3e-05,3.41356]
[1712630303572,71.46,71484.8878,0.0,-0.96209,3e-05,3.41416]
[1712630307485,71.46,71492.4754,0.0,-0.96189,3e-05,3.42944]
[1712630310485,71.45,71502.7821,0.0,-0.96161,3e-05,3.45055]
[1712630311629,71.45,71510.2006,0.0,-0.96144,3e-05,3.46188]
[1712630316663,71.45,71511.5693,0.0,-0.96142,3e-05,3.46358]
[1712630321698,71.44,71510.3714,0.0,-0.96147,3e-05,3.45985]
[1712630324726,71.43,71503.8718,0.0,-0.96166,3e-05,3.44543]
[1712630326734,71.43,71512.8324,0.0,-0.96142,3e-05,3.46397]
[1712630328485,71.43,71523.7644,0.0,-0.96111,3e-05,3.48671]
[1712630332775,71.42,71530.4569,0.0,-0.96094,3e-05,3.49993]
[1712630336805,71.42,71543.2891,0.0,-0.96057,3e-05,3.52695]
[1712630341839,71.42,71548.2741,0.0,-0.96043,3e-05,3.53785]
[1712630346873,71.42,71546.1332,0.0,-0.96049,3e-05,3.53344]
[1712630351911,71.42,71540.3581,0.0,-0.96065,3e-05,3.5213]
[1712630352486,71.42,71550.486,0.0,-0.96036,3e-05,3.54307]
[1712630353925,71.42,71565.9225,0.0,-0.95991,3e-05,3.57636]
[1712630354933,71.42,71579.5842,0.0,-0.95951,3e-05,3.60594]
[1712630355486,71.42,71588.0573,0.0,-0.95926,3e-05,3.62431]
[1712630358485,71.42,71595.0644,0.0,-0.95906,3e-05,3.63928]
[1712630363994,71.42,71586.3216,0.0,-0.95932,3e-05,3.61959]
[1712630369028,71.41,71591.7622,0.0,-0.95917,3e-05,3.63102]
[1712630373485,71.41,71584.5373,0.0,-0.95943,3e-05,3.61067]
[1712630379099,71.41,71576.7227,0.0,-0.95967,3e-05,3.59343]
[1712630382488,71.41,71568.011,0.0,-0.95992,3e-05,3.57451]
[1712630388162,71.41,71575.0598,0.0,-0.95972,3e-05,3.58976]
[1712630393198,71.41,71577.0317,0.0,-0.95966,3e-05,3.59389]
[1712630396725,71.41,71579.6111,0.0,-0.95959,3e-05,3.59941]
[1712630396735,71.41,71579.6111,0.0,-0.95959,3e-05,3.59941]
[1712630397227,71.41,71570.9545,0.0,-0.95984,3e-05,3.58061]
[1712630402263,71.41,71568.2788,0.0,-0.95992,3e-05,3.57484]
[1712630406288,71.4,71555.265,0.0,-0.9603,3e-05,3.54644]
[1712630409310,71.41,71567.2731,0.0,-0.95995,3e-05,3.57246]
[1712630414344,71.41,71565.6726,0.0,-0.95999,3e-05,3.5691]
[1712630416358,71.4,71548.283,0.0,-0.96051,3e-05,3.53108]
[1712630421394,71.39,71549.6689,0.0,-0.96049,3e-05,3.53265]
[1712630424486,71.39,71537.2369,0.0,-0.96085,3e-05,3.50524]
[1712630429449,71.38,71529.1038,0.0,-0.9611,3e-05,3.4868]
[1712630434484,71.37,71531.8011,0.0,-0.96108,3e-05,3.48736]
[1712630439485,71.37,71533.7773,0.0,-0.96104,3e-05,3.49054]
[1712630444563,71.36,71533.1463,0.0,-0.96107,3e-05,3.48815]
[1712630449597,71.36,71529.6153,0.0,-0.96119,3e-05,3.47964]
[1712630454632,71.35,71530.2835,0.0,-0.96118,3e-05,3.48009]
[1712630459669,71.34,71524.7478,0.0,-0.96135,3e-05,3.46741]
[1712630464706,71.34,71514.1966,0.0,-0.96166,3e-05,3.44419]
[1712630469740,71.33,71524.0023,0.0,-0.96139,3e-05,3.46411]
[1712630470747,71.33,71531.9733,0.0,-0.96117,3e-05,3.48082]
[1712630471755,71.33,71541.9032,0.0,-0.96089,3e-05,3.50213]
[1712630473770,71.33,71549.0286,0.0,-0.96068,3e-05,3.51759]
[1712630478486,71.33,71563.8318,0.0,-0.96025,3e-05,3.54911]
[1712630480820,71.33,71574.6812,0.0,-0.95994,3e-05,3.57267]
[1712630485856,71.33,71581.4339,0.0,-0.95974,3e-05,3.58745]
[1712630487486,71.33,71574.7727,0.0,-0.95993,3e-05,3.57302]
[1712630492904,71.33,71571.4951,0.0,-0.96007,3e-05,3.56185]
[1712630497939,71.33,71561.9429,0.0,-0.96035,3e-05,3.5414]
[1712630502975,71.34,71563.2075,0.0,-0.96031,3e-05,3.54441]
[1712630508014,71.34,71561.5274,0.0,-0.96035,3e-05,3.5411]
[1712630513048,71.34,71562.5146,0.0,-0.96032,3e-05,3.54354]
[1712630518083,71.34,71569.2986,0.0,-0.96012,3e-05,3.55841]
[1712630520098,71.34,71576.9284,0.0,-0.95989,3e-05,3.57494]
[1712630525133,71.34,71572.1164,0.0,-0.96003,3e-05,3.56461]
[1712630530167,71.34,71574.8843,0.0,-0.95995,3e-05,3.57067]
[1712630532182,71.34,71583.3014,0.0,-0.9597,3e-05,3.58891]
[1712630537218,71.34,71581.2662,0.0,-0.95977,3e-05,3.58442]
[1712630538486,71.34,71569.6786,0.0,-0.9601,3e-05,3.55935]
[1712630544266,71.34,71569.0423,0.0,-0.96012,3e-05,3.55814]
[1712630549302,71.34,71567.1608,0.0,-0.96017,3e-05,3.55424]
[1712630554336,71.35,71564.2816,0.0,-0.9603,3e-05,3.54409]
[1712630559371,71.35,71562.3051,0.0,-0.96035,3e-05,3.54013]
[1712630563401,71.35,71553.4117,0.0,-0.9606,3e-05,3.52131]
[1712630568436,71.35,71555.425,0.0,-0.96054,3e-05,3.52604]
[1712630572464,71.35,71548.3495,0.0,-0.96075,3e-05,3.51064]
[1712630577486,71.34,71551.9472,0.0,-0.96066,3e-05,3.5171]
[1712630582534,71.33,71548.2897,0.0,-0.96078,3e-05,3.50803]
[1712630587568,71.33,71549.4199,0.0,-0.96077,3e-05,3.50927]
[1712630592604,71.32,71550.6377,0.0,-0.96075,3e-05,3.51068]
[1712630594617,71.32,71559.7248,0.0,-0.96049,3e-05,3.53002]
[1712630599653,71.32,71565.9852,0.0,-0.9603,3e-05,3.54378]
[1712630604688,71.32,71556.9667,0.0,-0.96056,3e-05,3.52473]
[1712630609731,71.33,71565.0433,0.0,-0.96032,3e-05,3.54252]
[1712630614764,71.33,71559.1462,0.0,-0.96053,3e-05,3.52603]
[1712630619799,71.32,71554.5961,0.0,-0.96067,3e-05,3.51534]
[1712630624833,71.32,71557.2093,0.0,-0.96061,3e-05,3.52002]
[1712630628862,71.31,71544.4133,0.0,-0.96099,3e-05,3.49201]
[1712630630877,71.31,71537.1882,0.0,-0.9612,3e-05,3.47622]
[1712630635913,71.3,71541.072,0.0,-0.9611,3e-05,3.48352]
[1712630637927,71.3,71548.4349,0.0,-0.96089,3e-05,3.49882]
[1712630642962,71.29,71543.9088,0.0,-0.96104,3e-05,3.4881]
[1712630647999,71.29,71544.4271,0.0,-0.96104,3e-05,3.48821]
[1712630653036,71.28,71546.7742,0.0,-0.96098,3e-05,3.49221]
[1712630658070,71.27,71551.0328,0.0,-0.96088,3e-05,3.50021]
[1712630663104,71.27,71551.6736,0.0,-0.96087,3e-05,3.50047]
[1712630668142,71.26,71550.0889,0.0,-0.96093,3e-05,3.49595]
[1712630670154,71.26,71541.0801,0.0,-0.9612,3e-05,3.47635]
[1712630671162,71.26,71530.7178,0.0,-0.96154,3e-05,3.45004]
[1712630676196,71.25,71525.1554,0.0,-0.9617,3e-05,3.43766]
[1712630681230,71.25,71523.3603,0.0,-0.96176,3e-05,3.43328]
[1712630686267,71.24,71524.8882,0.0,-0.96173,3e-05,3.43594]
[1712630689286,71.24,71533.2363,0.0,-0.9615,3e-05,3.45321]
[1712630694323,71.24,71534.3977,0.0,-0.96147,3e-05,3.45493]
[1712630699358,71.23,71532.9449,0.0,-0.96152,3e-05,3.45113]
[1712630704393,71.23,71527.7115,0.0,-0.96168,3e-05,3.43941]
[1712630707414,71.23,71519.1738,0.0,-0.96193,3e-05,3.42106]
[1712630712449,71.22,71513.3915,0.0,-0.96209,3e-05,3.4085]
[1712630715469,71.22,71525.0832,0.0,-0.96177,3e-05,3.43288]
[1712630719498,71.22,71543.3881,0.0,-0.96126,3e-05,3.47121]
[1712630721485,71.22,71551.2752,0.0,-0.96104,3e-05,3.48771]
[1712630723527,71.22,71559.6012,0.0,-0.9608,3e-05,3.5055]
[1712630728561,71.22,71561.0764,0.0,-0.96074,3e-05,3.50936]
[1712630730485,71.22,71569.5216,0.0,-0.9605,3e-05,3.52777]
[1712630735609,71.23,71570.7052,0.0,-0.9605,3e-05,3.52657]
[1712630740645,71.23,71571.1875,0.0,-0.96048,3e-05,3.52815]
[1712630745681,71.22,71567.7737,0.0,-0.96059,3e-05,3.51988]
[1712630750714,71.23,71570.5666,0.0,-0.9605,3e-05,3.52637]
[1712630754744,71.23,71578.5297,0.0,-0.96027,3e-05,3.54386]
[1712630759256,71.23,71581.6022,0.0,-0.96017,3e-05,3.55072]
[1712630761793,71.23,71600.2819,0.0,-0.95963,3e-05,3.59129]
[1712630762799,71.23,71608.2456,0.0,-0.95939,3e-05,3.60863]
[1712630767834,71.23,71614.2237,0.0,-0.95922,3e-05,3.62149]
[1712630772870,71.23,71622.8973,0.0,-0.95897,3e-05,3.64015]
[1712630775899,71.22,71611.8388,0.0,-0.9593,3e-05,3.61567]
[1712630781485,71.22,71616.7282,0.0,-0.95916,3e-05,3.62604]
[1712630784961,71.22,71609.4335,0.0,-0.95938,3e-05,3.60985]
[1712630789994,71.22,71609.1943,0.0,-0.95939,3e-05,3.60909]
[1712630795031,71.22,71602.367,0.0,-0.95963,3e-05,3.58985]
[1712630798050,71.22,71595.4023,0.0,-0.95984,3e-05,3.57471]
[1712630800065,71.22,71602.4963,0.0,-0.95963,3e-05,3.59015]
[1712630801457,71.22,71600.4662,0.0,-0.95969,3e-05,3.58572]
[1712630807113,71.22,71599.8533,0.0,-0.95971,3e-05,3.58436]
[1712630812149,71.22,71599.7121,0.0,-0.95971,3e-05,3.58406]
[1712630813157,71.22,71591.6201,0.0,-0.95995,3e-05,3.5665]
[1712630814162,71.22,71583.4727,0.0,-0.96019,3e-05,3.5489]
[1712630817185,71.22,71574.8085,0.0,-0.96044,3e-05,3.53043]
[1712630818315,71.22,71573.3775,0.0,-0.96048,3e-05,3.52743]
[1712630824234,71.22,71578.3784,0.0,-0.96032,3e-05,3.53869]
[1712630829269,71.23,71575.5845,0.0,-0.9604,3e-05,3.53307]
[1712630834302,71.23,71579.0302,0.0,-0.9603,3e-05,3.54087]
[1712630839339,71.22,71580.6931,0.0,-0.96026,3e-05,3.54361]
[1712630842123,71.22,71584.6337,0.0,-0.96014,3e-05,3.55224]
[1712630846387,71.23,71575.9477,0.0,-0.96039,3e-05,3.53378]
[1712630851422,71.22,71570.3988,0.0,-0.96061,3e-05,3.51652]
[1712630856457,71.21,71571.1463,0.0,-0.96061,3e-05,3.51668]
[1712630861491,71.21,71573.6138,0.0,-0.96054,3e-05,3.52172]
[1712630866528,71.21,71575.2827,0.0,-0.96049,3e-05,3.52578]
[1712630871562,71.21,71576.4421,0.0,-0.96045,3e-05,3.52871]
[1712630873577,71.21,71569.4084,0.0,-0.96065,3e-05,3.51377]
[1712630878612,71.22,71572.7718,0.0,-0.96054,3e-05,3.5215]
[1712630879618,71.22,71579.6168,0.0,-0.96034,3e-05,3.53632]
[1712630884653,71.22,71582.9387,0.0,-0.96024,3e-05,3.54383]
[1712630889688,71.22,71582.4706,0.0,-0.96025,3e-05,3.54312]
[1712630894723,71.22,71580.2661,0.0,-0.96031,3e-05,3.53871]
[1712630899759,71.21,71578.7897,0.0,-0.96038,3e-05,3.53393]
[1712630904794,71.21,71583.8048,0.0,-0.96024,3e-05,3.5443]
[1712630909833,71.21,71587.2841,0.0,-0.96013,3e-05,3.55214]
[1712630914869,71.22,71584.2784,0.0,-0.96026,3e-05,3.54174]
[1712630919903,71.22,71585.0116,0.0,-0.96023,3e-05,3.54364]
[1712630924939,71.22,71584.4183,0.0,-0.96025,3e-05,3.54267]
[1712630930981,71.22,71584.7438,0.0,-0.96023,3e-05,3.54375]
[1712630936016,71.22,71584.6959,0.0,-0.96023,3e-05,3.54396]
[1712630941056,71.23,71585.3151,0.0,-0.96021,3e-05,3.5456]
[1712630946093,71.23,71583.6338,0.0,-0.96025,3e-05,3.54227]
[1712630950124,71.23,71575.0197,0.0,-0.9605,3e-05,3.524]
[1712630955157,71.23,71579.2783,0.0,-0.96037,3e-05,3.53363]
[1712630960191,71.24,71581.1871,0.0,-0.96031,3e-05,3.5381]
[1712630965227,71.24,71579.5058,0.0,-0.96035,3e-05,3.53482]
[1712630966235,71.24,71572.6824,0.0,-0.96055,3e-05,3.51987]
[1712630970262,71.23,71565.7741,0.0,-0.96076,3e-05,3.5041]
[1712630976305,71.22,71568.0962,0.0,-0.96076,3e-05,3.50354]
[1712630981337,71.21,71571.2936,0.0,-0.96068,3e-05,3.50925]
[1712630986375,71.21,71572.6112,0.0,-0.96066,3e-05,3.51087]
[1712630991408,71.2,71575.2491,0.0,-0.9606,3e-05,3.51535]
[1712630996444,71.19,71575.8039,0.0,-0.9606,3e-05,3.51573]
[1712630999464,71.19,71582.9899,0.0,-0.96039,3e-05,3.53147]
[1712631002486,71.2,71591.6048,0.0,-0.96013,3e-05,3.55029]
[1712631005507,71.2,71584.8863,0.0,-0.96033,3e-05,3.53596]
[1712631010544,71.2,71580.0646,0.0,-0.96046,3e-05,3.526]
[1712631015577,71.2,71580.227,0.0,-0.96045,3e-05,3.52681]
[1712631018485,71.2,71572.4312,0.0,-0.96068,3e-05,3.50929]
[1712631023633,71.19,71573.3552,0.0,-0.96067,3e-05,3.51012]
[1712631028669,71.18,71572.9848,0.0,-0.9607,3e-05,3.50815]
[1712631033702,71.18,71571.3369,0.0,-0.96081,3e-05,3.49931]
[1712631034710,71.17,71578.1507,0.0,-0.96061,3e-05,3.51371]
[1712631039746,71.17,71584.6628,0.0,-0.96044,3e-05,3.52646]
[1712631044780,71.16,71580.9338,0.0,-0.96057,3e-05,3.51714]
[1712631049816,71.15,71580.0325,0.0,-0.96061,3e-05,3.51398]
[1712631053843,71.15,71587.7557,0.0,-0.96039,3e-05,3.53032]
[1712631058879,71.15,71586.3758,0.0,-0.96042,3e-05,3.5278]
[1712631063049,71.15,71583.9869,0.0,-0.96049,3e-05,3.52303]
[1712631063055,71.15,71583.9869,0.0,-0.96049,3e-05,3.52303]
[1712631068950,71.15,71586.2909,0.0,-0.96044,3e-05,3.52685]
[1712631073985,71.14,71585.9979,0.0,-0.96046,3e-05,3.52494]
[1712631079019,71.13,71586.6896,0.0,-0.96046,3e-05,3.5249]
[1712631084054,71.13,71588.9054,0.0,-0.9604,3e-05,3.52944]
[1712631089090,71.13,71593.9542,0.0,-0.96025,3e-05,3.54076]
[1712631094126,71.13,71598.6646,0.0,-0.96015,3e-05,3.54701]
[1712631098154,71.13,71589.6129,0.0,-0.96042,3e-05,3.52707]
[1712631103188,71.12,71590.195,0.0,-0.96043,3e-05,3.52683]
[1712631107224,71.11,71582.3552,0.0,-0.96067,3e-05,3.50881]
[1712631112254,71.1,71580.5168,0.0,-0.96074,3e-05,3.50355]
[1712631117289,71.1,71579.4978,0.0,-0.96079,3e-05,3.50007]
[1712631122325,71.09,71574.7376,0.0,-0.96094,3e-05,3.48889]
[1712631123486,71.09,71565.3713,0.0,-0.96121,3e-05,3.46842]
[1712631129375,71.08,71562.3061,0.0,-0.96132,3e-05,3.46071]
[1712631134412,71.07,71559.771,0.0,-0.9614,3e-05,3.45437]
[1712631135417,71.07,71545.8728,0.0,-0.9618,3e-05,3.42473]
[1712631140452,71.07,71557.0128,0.0,-0.96149,3e-05,3.44764]
[1712631145486,71.06,71559.5039,0.0,-0.96143,3e-05,3.45204]
[1712631150486,71.06,71559.984,0.0,-0.96143,3e-05,3.45223]
[1712631155558,71.05,71554.3565,0.0,-0.96165,3e-05,3.43534]
[1712631160594,71.05,71554.4998,0.0,-0.96165,3e-05,3.43491]
[1712631165628,71.04,71554.179,0.0,-0.96167,3e-05,3.43351]
[1712631170662,71.04,71558.2079,0.0,-0.96157,3e-05,3.44131]
[1712631175699,71.03,71558.471,0.0,-0.96157,3e-05,3.44109]
[1712631179728,71.03,71566.686,0.0,-0.96134,3e-05,3.458]
[1712631184764,71.02,71564.967,0.0,-0.9614,3e-05,3.4536]
[1712631188792,71.02,71571.6397,0.0,-0.96122,3e-05,3.46721]
[1712631193826,71.01,71573.1756,0.0,-0.96119,3e-05,3.46962]
[1712631198862,71.01,71576.9124,0.0,-0.96109,3e-05,3.47673]
[1712631203899,71.0,71580.6625,0.0,-0.961,3e-05,3.48379]
[1712631206921,71.0,71573.5643,0.0,-0.96121,3e-05,3.46806]
[1712631211955,70.99,71571.8459,0.0,-0.96131,3e-05,3.4594]
[1712631213485,70.99,71564.4054,0.0,-0.96153,3e-05,3.44326]
[1712631219005,70.99,71561.2844,0.0,-0.96163,3e-05,3.43604]
[1712631224040,70.98,71555.1731,0.0,-0.96181,3e-05,3.42252]
[1712631229075,70.98,71559.779,0.0,-0.96169,3e-05,3.43177]
[1712631234111,70.98,71561.314,0.0,-0.96165,3e-05,3.43444]
[1712631239147,70.97,71560.8949,0.0,-0.96167,3e-05,3.43301]
[1712631244182,70.97,71561.4385,0.0,-0.96166,3e-05,3.43348]
[1712631249217,70.97,71559.2107,0.0,-0.96173,3e-05,3.42831]
[1712631254253,70.96,71558.5604,0.0,-0.96176,3e-05,3.42642]
[1712631259287,70.96,71561.6569,0.0,-0.96168,3e-05,3.43238]
[1712631264323,70.96,71560.4661,0.0,-0.96172,3e-05,3.4293]
[1712631269358,70.95,71561.0104,0.0,-0.96171,3e-05,3.42994]
[1712631274393,70.95,71556.4822,0.0,-0.96189,3e-05,3.41574]
[1712631277416,70.95,71548.5949,0.0,-0.96212,3e-05,3.39885]
[1712631280438,70.95,71539.1115,0.0,-0.96238,3e-05,3.37876]
[1712631283459,70.95,71546.6084,0.0,-0.96217,3e-05,3.39442]
[1712631285475,70.94,71553.3977,0.0,-0.96198,3e-05,3.40863]
[1712631290508,70.94,71549.941,0.0,-0.96209,3e-05,3.40102]
[1712631295543,70.94,71549.3594,0.0,-0.96211,3e-05,3.39949]
[1712631300580,70.94,71550.4065,0.0,-0.96208,3e-05,3.40141]
[1712631305613,70.94,71548.4632,0.0,-0.96214,3e-05,3.397]
[1712631310648,70.93,71555.4958,0.0,-0.96195,3e-05,3.41153]
[1712631314677,70.93,71565.5912,0.0,-0.96166,3e-05,3.43258]
[1712631316689,70.93,71574.9861,0.0,-0.9614,3e-05,3.45232]
[1712631321485,70.93,71581.8642,0.0,-0.96121,3e-05,3.46625]
[1712631326762,70.92,71585.0459,0.0,-0.96113,3e-05,3.4722]
[1712631331796,70.91,71583.7758,0.0,-0.96123,3e-05,3.46446]
[1712631336832,70.91,71582.3973,0.0,-0.96128,3e-05,3.46072]
[1712631341868,70.9,71582.5203,0.0,-0.96128,3e-05,3.46023]
[1712631346901,70.9,71584.6356,0.0,-0.96123,3e-05,3.46394]
[1712631350930,70.9,71593.0724,0.0,-0.96099,3e-05,3.4824]
[1712631355964,70.91,71591.4852,0.0,-0.96102,3e-05,3.4799]
[1712631361001,70.91,71589.8187,0.0,-0.96105,3e-05,3.47723]
[1712631366035,70.92,71581.5665,0.0,-0.96128,3e-05,3.46011]
[1712631371073,70.91,71586.8025,0.0,-0.96114,3e-05,3.47092]
[1712631376106,70.92,71580.7202,0.0,-0.96131,3e-05,3.4584]
[1712631381143,70.92,71578.9835,0.0,-0.96135,3e-05,3.45496]
[1712631386178,70.92,71577.0731,0.0,-0.96141,3e-05,3.45084]
[1712631387485,70.92,71567.2654,0.0,-0.96169,3e-05,3.42968]
[1712631392219,70.91,71558.5913,0.0,-0.96199,3e-05,3.40668]
[1712631397254,70.91,71560.126,0.0,-0.96195,3e-05,3.4094]
[1712631402290,70.91,71558.1531,0.0,-0.96201,3e-05,3.40476]
[1712631405311,70.91,71564.8172,0.0,-0.96183,3e-05,3.41857]
[1712631410345,70.9,71559.5068,0.0,-0.96199,3e-05,3.4068]
[1712631415382,70.9,71563.0998,0.0,-0.96189,3e-05,3.41382]
[1712631420416,70.9,71558.9345,0.0,-0.96202,3e-05,3.40454]
[1712631425451,70.89,71557.6463,0.0,-0.96206,3e-05,3.4014]
[1712631430488,70.89,71557.3461,0.0,-0.96207,3e-05,3.40035]
[1712631432485,70.89,71550.0121,0.0,-0.96228,3e-05,3.38473]
[1712631437540,70.89,71551.1738,0.0,-0.96225,3e-05,3.38694]
[1712631439552,70.89,71561.9106,0.0,-0.96195,3e-05,3.40943]
[1712631443590,70.89,71555.0138,0.0,-0.96215,3e-05,3.39463]
[1712631448629,70.88,71555.4285,0.0,-0.96214,3e-05,3.39529]
[1712631451646,70.88,71540.576,0.0,-0.9626,3e-05,3.35981]
[1712631454667,70.88,71547.8866,0.0,-0.9624,3e-05,3.37509]
[1712631459703,70.88,71556.263,0.0,-0.96217,3e-05,3.39245]
[1712631462485,70.88,71565.5799,0.0,-0.96191,3e-05,3.41197]
[1712631463730,70.88,71574.7732,0.0,-0.96165,3e-05,3.43123]
[1712631468765,70.87,71571.657,0.0,-0.96175,3e-05,3.42395]
[1712631473801,70.87,71571.4672,0.0,-0.96176,3e-05,3.42295]
[1712631478836,70.87,71575.6606,0.0,-0.96165,3e-05,3.43124]
[1712631483870,70.86,71570.5764,0.0,-0.9618,3e-05,3.41986]
[1712631487899,70.86,71561.114,0.0,-0.96208,3e-05,3.3994]
[1712631489485,70.86,71552.3267,0.0,-0.96233,3e-05,3.38074]
[1712631494948,70.86,71551.9984,0.0,-0.96234,3e-05,3.3798]
[1712631497968,70.86,71544.4807,0.0,-0.96255,3e-05,3.36389]
[1712631503004,70.86,71546.372,0.0,-0.9625,3e-05,3.36776]
[1712631507485,70.85,71553.4904,0.0,-0.9623,3e-05,3.38253]
[1712631513077,70.85,71551.1833,0.0,-0.96241,3e-05,3.37332]
[1712631518113,70.85,71548.0869,0.0,-0.9625,3e-05,3.36665]
[1712631523145,70.85,71549.438,0.0,-0.96247,3e-05,3.36934]
[1712631528182,70.85,71551.2606,0.0,-0.96242,3e-05,3.37299]
[1712631533216,70.85,71550.791,0.0,-0.96243,3e-05,3.37182]
[1712631538252,70.85,71549.7111,0.0,-0.96247,3e-05,3.36939]
[1712631543285,70.85,71554.3568,0.0,-0.96234,3e-05,3.37898]
[1712631548321,70.85,71552.1753,0.0,-0.9624,3e-05,3.37418]
[1712631553355,70.84,71548.874,0.0,-0.9625,3e-05,3.36711]
[1712631558391,70.84,71549.3433,0.0,-0.96248,3e-05,3.36797]
[1712631563427,70.84,71551.6707,0.0,-0.96242,3e-05,3.37268]
[1712631568461,70.84,71551.9851,0.0,-0.96242,3e-05,3.37315]
[1712631573486,70.84,71552.0079,0.0,-0.96246,3e-05,3.36885]
[1712631578532,70.84,71550.8171,0.0,-0.9625,3e-05,3.36623]
[1712631583566,70.84,71554.8315,0.0,-0.96239,3e-05,3.3745]
[1712631588602,70.84,71551.3154,0.0,-0.96249,3e-05,3.36694]
[1712631593636,70.84,71547.7411,0.0,-0.96259,3e-05,3.35933]
[1712631595651,70.84,71541.0326,0.0,-0.96278,3e-05,3.34528]
[1712631600685,70.84,71547.2718,0.0,-0.9626,3e-05,3.35835]
[1712631605721,70.83,71553.2654,0.0,-0.96243,3e-05,3.3708]
[1712631606727,70.83,71545.846,0.0,-0.96264,3e-05,3.3552]
[1712631611772,70.83,71542.4236,0.0,-0.96274,3e-05,3.34804]
[1712631616805,70.84,71542.5775,0.0,-0.96273,3e-05,3.34837]
[1712631621839,70.84,71543.1001,0.0,-0.96272,3e-05,3.34947]
[1712631626877,70.84,71535.0122,0.0,-0.96294,3e-05,3.33263]
[1712631628890,70.84,71545.167,0.0,-0.96266,3e-05,3.35389]
[1712631630905,70.84,71553.089,0.0,-0.96244,3e-05,3.37048]
[1712631635938,70.83,71555.3114,0.0,-0.96242,3e-05,3.37085]
[1712631637952,70.83,71548.2137,0.0,-0.96262,3e-05,3.35591]
[1712631639967,70.83,71541.0704,0.0,-0.96282,3e-05,3.34096]
[1712631645002,70.83,71537.2616,0.0,-0.96293,3e-05,3.3331]
[1712631650037,70.84,71542.7985,0.0,-0.96277,3e-05,3.34474]
[1712631655073,70.84,71543.12,0.0,-0.96276,3e-05,3.34543]
[1712631657650,70.84,71539.9688,0.0,-0.96285,3e-05,3.33887]
[1712631660107,70.84,71512.149,0.0,-0.96361,3e-05,3.28125]
[1712631662121,70.84,71519.0619,0.0,-0.96342,3e-05,3.29575]
[1712631667156,70.84,71518.1686,0.0,-0.96344,3e-05,3.29435]
[1712631672191,70.84,71517.5339,0.0,-0.96345,3e-05,3.29349]
[1712631677226,70.85,71523.1774,0.0,-0.96329,3e-05,3.30559]
[1712631682273,70.85,71524.7867,0.0,-0.96324,3e-05,3.30927]
[1712631684275,70.85,71531.482,0.0,-0.96306,3e-05,3.32329]
[1712631688305,70.85,71539.2465,0.0,-0.96284,3e-05,3.33961]
[1712631693485,70.85,71540.3221,0.0,-0.96285,3e-05,3.33785]
[1712631697366,70.85,71531.0272,0.0,-0.96311,3e-05,3.31857]
[1712631702404,70.85,71527.3141,0.0,-0.9632,3e-05,3.31115]
[1712631704417,70.85,71518.7265,0.0,-0.96344,3e-05,3.29348]
[1712631707438,70.86,71509.9163,0.0,-0.96368,3e-05,3.27559]
[1712631708634,70.86,71507.252,0.0,-0.96375,3e-05,3.27022]
[1712631714486,70.86,71500.6849,0.0,-0.96391,3e-05,3.25755]
[1712631719524,70.87,71503.2205,0.0,-0.96384,3e-05,3.26347]
[1712631724557,70.87,71499.4769,0.0,-0.96393,3e-05,3.25651]
[1712631729594,70.88,71497.1843,0.0,-0.96398,3e-05,3.25257]
[1712631734629,70.88,71484.0034,0.0,-0.96433,3e-05,3.22641]
[1712631738485,70.89,71491.6568,0.0,-0.96411,3e-05,3.24281]
[1712631742685,70.89,71501.1219,0.0,-0.96384,3e-05,3.26285]
[1712631747720,70.9,71498.225,0.0,-0.96391,3e-05,3.25761]
[1712631752755,70.9,71488.9639,0.0,-0.96419,3e-05,3.23536]
[1712631757790,70.91,71490.6041,0.0,-0.96414,3e-05,3.23966]
[1712631762827,70.91,71485.8118,0.0,-0.96426,3e-05,3.23065]
[1712631767863,70.92,71488.1325,0.0,-0.96418,3e-05,3.23623]
[1712631772897,70.92,71488.383,0.0,-0.96416,3e-05,3.23761]
[1712631775929,70.93,71480.2803,0.0,-0.96438,3e-05,3.22161]
[1712631779949,70.93,71487.1046,0.0,-0.96418,3e-05,3.23627]
[1712631784985,70.94,71490.748,0.0,-0.96407,3e-05,3.24457]
[1712631790021,70.94,71490.1364,0.0,-0.96408,3e-05,3.24413]
[1712631795056,70.95,71493.364,0.0,-0.96398,3e-05,3.25149]
[1712631800094,70.95,71497.0946,0.0,-0.96387,3e-05,3.25986]
[1712631805126,70.96,71496.6476,0.0,-0.96387,3e-05,3.25963]
[1712631810163,70.96,71494.1245,0.0,-0.96393,3e-05,3.25516]
[1712631812175,70.96,71484.5512,0.0,-0.96423,3e-05,3.23187]
[1712631817211,70.97,71482.448,0.0,-0.96427,3e-05,3.2285]
[1712631822256,70.98,71483.2,0.0,-0.96424,3e-05,3.23095]
[1712631827290,70.98,71473.2313,0.0,-0.96449,3e-05,3.21163]
[1712631832327,70.99,71472.538,0.0,-0.9645,3e-05,3.21127]
[1712631837362,71.0,71476.4196,0.0,-0.96438,3e-05,3.22017]
[1712631842395,71.0,71473.9286,0.0,-0.96443,3e-05,3.21612]
[1712631847429,71.01,71470.5699,0.0,-0.96451,3e-05,3.21034]
[1712631848439,71.01,71479.9872,0.0,-0.96425,3e-05,3.2297]
[1712631852465,71.02,71487.581,0.0,-0.96404,3e-05,3.24589]
[1712631857501,71.02,71497.0893,0.0,-0.96377,3e-05,3.26611]
[1712631862536,71.02,71498.5584,0.0,-0.96372,3e-05,3.26972]
[1712631867573,71.03,71494.5675,0.0,-0.96382,3e-05,3.26212]
[1712631872605,71.03,71493.3579,0.0,-0.96389,3e-05,3.25627]
[1712631876485,71.04,71485.9374,0.0,-0.96408,3e-05,3.24168]
[1712631881668,71.04,71485.8742,0.0,-0.96407,3e-05,3.24233]
[1712631886704,71.05,71492.0389,0.0,-0.9639,3e-05,3.25569]
[1712631890733,71.05,71498.8502,0.0,-0.9637,3e-05,3.27019]
[1712631895767,71.05,71495.8385,0.0,-0.96378,3e-05,3.26458]
[1712631900801,71.06,71495.4735,0.0,-0.96378,3e-05,3.26446]
[1712631904830,71.06,71487.2695,0.0,-0.964,3e-05,3.24817]
[1712631908858,71.07,71479.9355,0.0,-0.96418,3e-05,3.23383]
[1712631913893,71.07,71481.2165,0.0,-0.96414,3e-05,3.23728]
[1712631918929,71.08,71476.0781,0.0,-0.96426,3e-05,3.22781]
[1712631923963,71.08,71479.7792,0.0,-0.96415,3e-05,3.23622]
[1712631928998,71.09,71482.7914,0.0,-0.96406,3e-05,3.24319]
[1712631932020,71.09,71490.7215,0.0,-0.96388,3e-05,3.25581]
[1712631937055,71.1,71489.8356,0.0,-0.9639,3e-05,3.25467]
[1712631942097,71.1,71488.5273,0.0,-0.96392,3e-05,3.25268]
[1712631947130,71.11,71487.3528,0.0,-0.96394,3e-05,3.25097]
[1712631952165,71.11,71487.8563,0.0,-0.96392,3e-05,3.2527]
[1712631957485,71.12,71487.536,0.0,-0.96392,3e-05,3.25273]
[1712631963243,71.12,71491.6178,0.0,-0.9638,3e-05,3.2619]
[1712631968279,71.13,71487.8837,0.0,-0.96389,3e-05,3.25491]
[1712631973313,71.13,71481.8406,0.0,-0.96405,3e-05,3.24325]
[1712631975327,71.13,71473.0148,0.0,-0.96428,3e-05,3.22559]
[1712631980361,71.14,71473.7172,0.0,-0.96425,3e-05,3.22792]
[1712631984390,71.14,71482.0059,0.0,-0.96402,3e-05,3.24547]
[1712631989425,71.15,71483.1468,0.0,-0.96398,3e-05,3.24851]
[1712631994460,71.15,71479.6989,0.0,-0.9641,3e-05,3.23818]
[1712631999486,71.16,71483.7922,0.0,-0.96398,3e-05,3.24733]
[1712632004531,71.16,71490.5656,0.0,-0.96379,3e-05,3.26183]
[1712632009566,71.17,71492.5016,0.0,-0.96373,3e-05,3.26638]
[1712632014602,71.17,71492.7211,0.0,-0.96371,3e-05,3.26739]
[1712632019639,71.17,71492.0631,0.0,-0.96372,3e-05,3.26661]
[1712632024677,71.18,71493.6678,0.0,-0.96367,3e-05,3.27046]
[1712632029711,71.18,71492.9461,0.0,-0.96368,3e-05,3.26951]
[1712632034745,71.18,71491.6731,0.0,-0.96371,3e-05,3.26743]
[1712632039779,71.19,71489.4663,0.0,-0.96376,3e-05,3.26349]
[1712632044813,71.19,71489.7571,0.0,-0.96375,3e-05,3.26466]
[1712632049851,71.19,71493.0645,0.0,-0.96365,3e-05,3.27197]
[1712632054884,71.2,71492.9404,0.0,-0.96369,3e-05,3.26817]
[1712632059918,71.2,71489.991,0.0,-0.96376,3e-05,3.26268]
[1712632064955,71.21,71481.0429,0.0,-0.964,3e-05,3.24499]
[1712632070998,71.21,71474.2707,0.0,-0.96417,3e-05,3.23211]
[1712632076034,71.22,71476.1452,0.0,-0.96411,3e-05,3.23675]
[1712632081072,71.22,71480.6633,0.0,-0.96397,3e-05,3.24685]
[1712632086103,71.23,71480.7979,0.0,-0.96396,3e-05,3.2478]
[1712632091139,71.23,71480.7936,0.0,-0.96395,3e-05,3.24847]
[1712632096172,71.24,71480.8644,0.0,-0.96394,3e-05,3.2493]
[1712632101208,71.24,71479.4415,0.0,-0.96397,3e-05,3.24708]
[1712632106243,71.25,71480.7036,0.0,-0.96392,3e-05,3.25033]
[1712632111284,71.25,71481.447,0.0,-0.96394,3e-05,3.24846]
[1712632116318,71.25,71481.504,0.0,-0.96393,3e-05,3.24924]
[1712632121352,71.26,71480.9299,0.0,-0.96393,3e-05,3.24874]
[1712632126388,71.26,71481.2531,0.0,-0.96392,3e-05,3.25007]
[1712632131424,71.27,71480.9729,0.0,-0.96392,3e-05,3.25003]
[1712632132429,71.27,71502.9261,0.0,-0.96331,3e-05,3.29531]
[1712632137464,71.27,71505.4319,0.0,-0.96324,3e-05,3.30086]
[1712632142500,71.27,71504.3552,0.0,-0.96327,3e-05,3.29889]
[1712632145522,71.27,71494.3266,0.0,-0.96354,3e-05,3.27843]
[1712632150556,71.28,71487.3723,0.0,-0.96372,3e-05,3.26465]
[1712632154583,71.28,71478.6248,0.0,-0.96395,3e-05,3.24722]
[1712632159618,71.28,71483.2918,0.0,-0.96382,3e-05,3.25738]
[1712632165660,71.29,71481.2297,0.0,-0.96386,3e-05,3.2539]
[1712632170697,71.29,71478.4992,0.0,-0.96393,3e-05,3.24897]
[1712632175731,71.3,71482.7301,0.0,-0.96385,3e-05,3.2542]
[1712632180765,71.3,71482.1084,0.0,-0.96386,3e-05,3.25355]
[1712632186808,71.31,71481.9639,0.0,-0.96385,3e-05,3.25399]
[1712632191843,71.31,71484.2622,0.0,-0.96378,3e-05,3.25929]
[1712632196879,71.31,71491.1605,0.0,-0.96358,3e-05,3.27397]
[1712632199917,71.32,71499.4358,0.0,-0.96335,3e-05,3.2912]
[1712632204933,71.32,71494.1365,0.0,-0.9635,3e-05,3.28064]
[1712632209969,71.32,71494.7635,0.0,-0.96347,3e-05,3.28232]
[1712632215004,71.32,71494.1967,0.0,-0.96348,3e-05,3.28154]
[1712632220038,71.33,71495.9299,0.0,-0.96343,3e-05,3.28546]
[1712632225073,71.33,71496.2981,0.0,-0.96342,3e-05,3.28657]
[1712632230109,71.33,71499.7864,0.0,-0.96332,3e-05,3.29405]
[1712632235143,71.33,71497.9146,0.0,-0.96341,3e-05,3.28649]
[1712632239171,71.33,71516.3834,0.0,-0.96289,3e-05,3.32495]
[1712632244209,71.33,71518.8419,0.0,-0.96282,3e-05,3.33016]
[1712632249241,71.33,71519.7853,0.0,-0.9628,3e-05,3.33213]
[1712632254287,71.33,71519.2708,0.0,-0.96281,3e-05,3.33103]
[1712632259324,71.33,71524.4554,0.0,-0.96267,3e-05,3.34174]
[1712632264353,71.33,71524.8798,0.0,-0.96266,3e-05,3.34251]
[1712632269388,71.33,71525.0696,0.0,-0.96265,3e-05,3.34282]
[1712632271404,71.33,71512.4138,0.0,-0.963,3e-05,3.31653]
[1712632272413,71.33,71500.8609,0.0,-0.96332,3e-05,3.29272]
[1712632272486,71.33,71493.7943,0.0,-0.96351,3e-05,3.27825]
[1712632275440,71.33,71500.8095,0.0,-0.96332,3e-05,3.29292]
[1712632276446,71.34,71510.1666,0.0,-0.96306,3e-05,3.31227]
[1712632278464,71.34,71521.0172,0.0,-0.96276,3e-05,3.33479]
[1712632281482,71.33,71529.6524,0.0,-0.96252,3e-05,3.35268]
[1712632282490,71.33,71541.192,0.0,-0.9622,3e-05,3.37675]
[1712632287485,71.33,71549.3977,0.0,-0.96197,3e-05,3.39352]
[1712632292558,71.33,71549.8358,0.0,-0.96201,3e-05,3.3898]
[1712632297595,71.33,71550.3718,0.0,-0.962,3e-05,3.39053]
[1712632298602,71.32,71564.876,0.0,-0.96159,3e-05,3.42089]
[1712632301623,71.32,71571.6311,0.0,-0.96141,3e-05,3.4347]
[1712632306656,71.31,71570.5204,0.0,-0.96145,3e-05,3.43153]
[1712632309683,71.31,71592.9342,0.0,-0.96082,3e-05,3.47864]
[1712632313711,71.3,71585.5614,0.0,-0.96104,3e-05,3.46197]
[1712632318745,71.3,71587.467,0.0,-0.961,3e-05,3.46501]
[1712632323783,71.29,71586.4613,0.0,-0.96104,3e-05,3.46179]
[1712632328819,71.28,71589.9206,0.0,-0.96096,3e-05,3.46809]
[1712632332499,71.28,71596.7303,0.0,-0.96078,3e-05,3.48172]
[1712632333854,71.28,71603.4686,0.0,-0.96058,3e-05,3.49591]
[1712632335485,71.27,71596.4054,0.0,-0.9608,3e-05,3.48025]
[1712632340903,71.27,71594.8559,0.0,-0.96086,3e-05,3.47575]
[1712632345937,71.26,71599.359,0.0,-0.96074,3e-05,3.48422]
[1712632350973,71.25,71601.2171,0.0,-0.96071,3e-05,3.48697]
[1712632356011,71.24,71602.5476,0.0,-0.96073,3e-05,3.4844]
[1712632356486,71.24,71612.2147,0.0,-0.96045,3e-05,3.5049]
[1712632360038,71.23,71620.8623,0.0,-0.96021,3e-05,3.52265]
[1712632365073,71.22,71623.8302,0.0,-0.96014,3e-05,3.52753]
[1712632367088,71.22,71631.0507,0.0,-0.95994,3e-05,3.54282]
[1712632372122,71.22,71625.5525,0.0,-0.9601,3e-05,3.53083]
[1712632377156,71.22,71624.0805,0.0,-0.96014,3e-05,3.52753]
[1712632382193,71.22,71627.0997,0.0,-0.96006,3e-05,3.53388]
[1712632385213,71.22,71635.0309,0.0,-0.95983,3e-05,3.55091]
[1712632390248,71.22,71637.5426,0.0,-0.95976,3e-05,3.55596]
[1712632395285,71.21,71637.193,0.0,-0.95977,3e-05,3.55483]
[1712632400320,71.21,71637.0459,0.0,-0.95978,3e-05,3.55413]
[1712632405354,71.21,71639.4389,0.0,-0.95971,3e-05,3.55928]
[1712632410388,71.21,71638.8156,0.0,-0.95973,3e-05,3.55807]
[1712632415426,71.21,71642.4723,0.0,-0.95966,3e-05,3.56191]
[1712632420460,71.21,71640.7778,0.0,-0.95971,3e-05,3.55835]
[1712632425485,71.21,71641.5279,0.0,-0.95969,3e-05,3.56015]
[1712632430538,71.22,71643.4571,0.0,-0.95963,3e-05,3.56447]
[1712632433552,71.22,71653.7459,0.0,-0.95932,3e-05,3.58697]
[1712632438586,71.21,71658.8714,0.0,-0.95917,3e-05,3.59803]
[1712632443630,71.21,71658.777,0.0,-0.95918,3e-05,3.59765]
[1712632448664,71.21,71660.4037,0.0,-0.95913,3e-05,3.60105]
[1712632453699,71.21,71659.8867,0.0,-0.95915,3e-05,3.59974]
[1712632458734,71.21,71658.841,0.0,-0.95918,3e-05,3.59728]
[1712632463768,71.21,71658.2754,0.0,-0.9592,3e-05,3.5959]
[1712632468805,71.21,71658.0435,0.0,-0.95921,3e-05,3.59524]
[1712632473838,71.21,71658.2791,0.0,-0.95925,3e-05,3.59136]
[1712632478874,71.21,71658.3483,0.0,-0.95925,3e-05,3.5914]
[1712632483909,71.21,71656.6988,0.0,-0.9593,3e-05,3.58769]
[1712632488943,71.21,71655.053,0.0,-0.95935,3e-05,3.58403]
[1712632493980,71.21,71655.7073,0.0,-0.95933,3e-05,3.58541]
[1712632499014,71.21,71655.0666,0.0,-0.95935,3e-05,3.58395]
[1712632504049,71.2,71654.6158,0.0,-0.95937,3e-05,3.58293]
[1712632508078,71.21,71646.9918,0.0,-0.95959,3e-05,3.56629]
[1712632513114,71.21,71651.9162,0.0,-0.95944,3e-05,3.57714]
[1712632518148,71.21,71650.1068,0.0,-0.9595,3e-05,3.57318]
[1712632523182,71.21,71649.9488,0.0,-0.9595,3e-05,3.57287]
[1712632528218,71.21,71655.7519,0.0,-0.95933,3e-05,3.58555]
[1712632533252,71.21,71656.8237,0.0,-0.95934,3e-05,3.58355]
[1712632538287,71.21,71658.5769,0.0,-0.95929,3e-05,3.58735]
[1712632543323,71.2,71656.9213,0.0,-0.95934,3e-05,3.58364]
[1712632548358,71.2,71671.4618,0.0,-0.95891,3e-05,3.61544]
[1712632549365,71.2,71679.5702,0.0,-0.95866,3e-05,3.63322]
[1712632551379,71.2,71691.733,0.0,-0.9583,3e-05,3.65991]
[1712632552385,71.2,71699.18,0.0,-0.95807,3e-05,3.67629]
[1712632557422,71.2,71698.8464,0.0,-0.95809,3e-05,3.67476]
[1712632562455,71.19,71699.2017,0.0,-0.95809,3e-05,3.6748]
[1712632567491,71.19,71698.642,0.0,-0.95812,3e-05,3.67279]
[1712632572526,71.18,71701.1573,0.0,-0.95806,3e-05,3.6776]
[1712632577559,71.18,71700.2353,0.0,-0.95809,3e-05,3.67477]
[1712632582597,71.17,71695.2569,0.0,-0.95826,3e-05,3.66301]
[1712632584491,71.17,71677.7226,0.0,-0.95879,3e-05,3.624]
[1712632589647,71.17,71671.8327,0.0,-0.95897,3e-05,3.61072]
[1712632594680,71.17,71668.7482,0.0,-0.95912,3e-05,3.59942]
[1712632599716,71.17,71667.4925,0.0,-0.95916,3e-05,3.59651]
[1712632604750,71.17,71665.7154,0.0,-0.95921,3e-05,3.5925]
[1712632609792,71.16,71665.8632,0.0,-0.95921,3e-05,3.59273]
[1712632614827,71.16,71664.5961,0.0,-0.95925,3e-05,3.58985]
[1712632619863,71.16,71659.7238,0.0,-0.95939,3e-05,3.57915]
[1712632624897,71.16,71639.2175,0.0,-0.96,3e-05,3.53461]
[1712632629931,71.17,71636.225,0.0,-0.96008,3e-05,3.5285]
[1712632634967,71.17,71626.7774,0.0,-0.96035,3e-05,3.50853]
[1712632638995,71.17,71618.7576,0.0,-0.96058,3e-05,3.49175]
[1712632642017,71.18,71630.8665,0.0,-0.96022,3e-05,3.51823]
[1712632644030,71.17,71642.0581,0.0,-0.9599,3e-05,3.54191]
[1712632649064,71.16,71638.1725,0.0,-0.96003,3e-05,3.53208]
[1712632654101,71.15,71637.3006,0.0,-0.96012,3e-05,3.52457]
[1712632659135,71.15,71633.2,0.0,-0.96026,3e-05,3.51444]
[1712632664172,71.14,71631.5995,0.0,-0.96033,3e-05,3.50974]
[1712632669206,71.13,71634.4677,0.0,-0.96026,3e-05,3.51473]
[1712632674241,71.12,71630.8283,0.0,-0.96038,3e-05,3.50569]
[1712632679280,71.12,71631.4637,0.0,-0.96038,3e-05,3.50591]
[1712632684315,71.11,71626.8333,0.0,-0.96053,3e-05,3.49482]
[1712632689350,71.1,71618.6446,0.0,-0.96078,3e-05,3.47619]
[1712632694386,71.1,71616.2331,0.0,-0.96087,3e-05,3.47014]
[1712632698413,71.09,71606.4136,0.0,-0.96116,3e-05,3.44847]
[1712632703446,71.09,71600.9949,0.0,-0.96132,3e-05,3.43629]
[1712632708481,71.08,71604.0371,0.0,-0.96124,3e-05,3.44216]
[1712632711506,71.08,71613.9071,0.0,-0.96101,3e-05,3.45864]
[1712632712511,71.08,71624.2703,0.0,-0.96071,3e-05,3.48069]
[1712632716487,71.07,71631.3058,0.0,-0.96052,3e-05,3.49504]
[1712632721576,71.07,71637.4833,0.0,-0.96035,3e-05,3.50726]
[1712632725485,71.06,71630.0891,0.0,-0.96058,3e-05,3.49045]
[1712632728485,71.06,71620.6993,0.0,-0.96086,3e-05,3.46971]
[1712632733662,71.05,71614.4502,0.0,-0.96106,3e-05,3.45532]
[1712632738696,71.05,71618.0108,0.0,-0.96097,3e-05,3.46198]
[1712632743730,71.04,71623.0729,0.0,-0.96083,3e-05,3.47181]
[1712632748766,71.03,71629.8352,0.0,-0.96065,3e-05,3.48531]
[1712632750781,71.03,71622.5647,0.0,-0.96087,3e-05,3.46903]
[1712632755817,71.02,71623.341,0.0,-0.96086,3e-05,3.46963]
[1712632760851,71.01,71621.9621,0.0,-0.96092,3e-05,3.46565]
[1712632765887,71.01,71623.9407,0.0,-0.96087,3e-05,3.46888]
[1712632770921,71.0,71618.5806,0.0,-0.96104,3e-05,3.45638]
[1712632773952,71.0,71611.1647,0.0,-0.96131,3e-05,3.43583]
[1712632778985,70.99,71604.8615,0.0,-0.9615,3e-05,3.4217]
[1712632784020,70.99,71592.7751,0.0,-0.96185,3e-05,3.39556]
[1712632785025,70.99,71586.0948,0.0,-0.96204,3e-05,3.3813]
[1712632790064,70.99,71590.3346,0.0,-0.96193,3e-05,3.38992]
[1712632794091,70.99,71599.4082,0.0,-0.96167,3e-05,3.4088]
[1712632796103,70.98,71609.4092,0.0,-0.96139,3e-05,3.42981]
[1712632800132,70.98,71602.1792,0.0,-0.96161,3e-05,3.41389]
[1712632804160,70.98,71591.7375,0.0,-0.96191,3e-05,3.39131]
[1712632805170,70.98,71578.8611,0.0,-0.96228,3e-05,3.3641]
[1712632810202,70.98,71581.2324,0.0,-0.96221,3e-05,3.36891]
[1712632815237,70.97,71581.8814,0.0,-0.9622,3e-05,3.37005]
[1712632820273,70.97,71577.5785,0.0,-0.96232,3e-05,3.3608]
[1712632826315,70.97,71577.0998,0.0,-0.96234,3e-05,3.35961]
[1712632831349,70.97,71576.2066,0.0,-0.96241,3e-05,3.35345]
[1712632834371,70.97,71568.6445,0.0,-0.96262,3e-05,3.33758]
[1712632835378,70.97,71559.0917,0.0,-0.96289,3e-05,3.31766]
[1712632837393,70.97,71551.9046,0.0,-0.96309,3e-05,3.30281]
[1712632842431,70.97,71557.797,0.0,-0.96292,3e-05,3.31533]
[1712632847462,70.98,71549.069,0.0,-0.96316,3e-05,3.29745]
[1712632852496,70.98,71551.9652,0.0,-0.96307,3e-05,3.30383]
[1712632857539,70.98,71554.0831,0.0,-0.96301,3e-05,3.30851]
[1712632862569,70.98,71554.4711,0.0,-0.963,3e-05,3.30952]
[1712632865588,70.98,71540.3498,0.0,-0.96338,3e-05,3.28044]
[1712632870623,70.99,71541.4809,0.0,-0.96335,3e-05,3.28326]
[1712632874652,70.99,71534.7016,0.0,-0.96353,3e-05,3.26964]
[1712632879686,70.99,71533.3355,0.0,-0.96356,3e-05,3.26744]
[1712632884721,71.0,71534.7087,0.0,-0.96351,3e-05,3.27082]
[1712632890485,71.0,71533.0887,0.0,-0.96355,3e-05,3.26817]
[1712632895798,71.0,71533.2978,0.0,-0.96358,3e-05,3.26513]
[1712632900840,71.01,71538.3274,0.0,-0.96343,3e-05,3.27606]
[1712632905485,71.01,71552.6543,0.0,-0.96303,3e-05,3.30625]
[1712632907890,71.01,71561.5955,0.0,-0.96278,3e-05,3.32501]
[1712632912924,71.01,71560.1804,0.0,-0.96281,3e-05,3.32231]
[1712632917962,71.02,71559.904,0.0,-0.96282,3e-05,3.32192]
[1712632922997,71.02,71560.27,0.0,-0.9628,3e-05,3.32282]
[1712632925011,71.02,71551.7087,0.0,-0.96304,3e-05,3.30507]
[1712632929038,71.02,71561.2395,0.0,-0.96277,3e-05,3.32511]
[1712632932485,71.02,71573.9664,0.0,-0.96242,3e-05,3.35177]
[1712632937094,71.02,71583.9893,0.0,-0.96214,3e-05,3.37266]
[1712632941129,71.02,71590.8204,0.0,-0.96194,3e-05,3.38681]
[1712632944486,71.01,71581.8429,0.0,-0.9622,3e-05,3.36769]
[1712632950192,71.01,71579.7947,0.0,-0.96226,3e-05,3.36316]
[1712632952207,71.01,71565.6905,0.0,-0.9627,3e-05,3.32942]
[1712632957242,71.01,71562.6687,0.0,-0.96279,3e-05,3.32322]
[1712632962277,71.01,71561.8097,0.0,-0.96281,3e-05,3.32157]
[1712632967312,71.02,71559.5085,0.0,-0.96287,3e-05,3.31695]
[1712632972348,71.02,71562.6481,0.0,-0.96278,3e-05,3.32364]
[1712632975367,71.02,71569.3484,0.0,-0.96259,3e-05,3.3377]
[1712632980403,71.02,71573.1751,0.0,-0.96249,3e-05,3.34567]
[1712632985439,71.02,71572.0535,0.0,-0.96252,3e-05,3.34326]
[1712632990474,71.02,71571.3823,0.0,-0.96254,3e-05,3.34183]
[1712632995488,71.02,71571.9373,0.0,-0.96252,3e-05,3.34296]
[1712633000543,71.02,71574.525,0.0,-0.96245,3e-05,3.34834]
[1712633001485,71.01,71583.1092,0.0,-0.96221,3e-05,3.36634]
[1712633006587,71.01,71584.3242,0.0,-0.96218,3e-05,3.36866]
[1712633011619,71.01,71586.7496,0.0,-0.96216,3e-05,3.36935]
[1712633016656,71.01,71585.4088,0.0,-0.9622,3e-05,3.3663]
[1712633021690,71.01,71586.6279,0.0,-0.96217,3e-05,3.36864]
[1712633026727,71.01,71585.4746,0.0,-0.9622,3e-05,3.36598]
[1712633031760,71.01,71585.6712,0.0,-0.9622,3e-05,3.36618]
[1712633035788,71.0,71594.0779,0.0,-0.96196,3e-05,3.3837]
[1712633038811,71.0,71600.8114,0.0,-0.96177,3e-05,3.3977]
[1712633043844,71.0,71603.5838,0.0,-0.9617,3e-05,3.40308]
[1712633046866,71.0,71612.346,0.0,-0.96146,3e-05,3.42135]
[1712633051903,70.99,71611.8981,0.0,-0.96148,3e-05,3.41969]
[1712633056971,70.99,71617.9659,0.0,-0.96131,3e-05,3.4319]
[1712633061973,70.98,71618.5581,0.0,-0.96131,3e-05,3.43242]
[1712633066002,70.98,71608.5657,0.0,-0.9616,3e-05,3.41058]
[1712633071039,70.98,71606.4066,0.0,-0.96171,3e-05,3.40126]
[1712633076072,70.97,71609.0059,0.0,-0.96165,3e-05,3.40629]
[1712633078091,70.97,71625.8319,0.0,-0.96117,3e-05,3.44187]
[1712633083124,70.97,71624.4333,0.0,-0.96122,3e-05,3.43807]
[1712633088161,70.96,71623.8443,0.0,-0.96125,3e-05,3.43604]
[1712633093194,70.96,71622.8814,0.0,-0.96128,3e-05,3.43324]
[1712633096217,70.95,71614.5407,0.0,-0.96153,3e-05,3.41506]
[1712633097225,70.95,71605.4995,0.0,-0.96179,3e-05,3.39576]
[1712633102266,70.95,71602.5067,0.0,-0.96188,3e-05,3.38903]
[1712633107296,70.95,71602.4455,0.0,-0.96189,3e-05,3.38845]
[1712633112332,70.94,71602.6142,0.0,-0.96189,3e-05,3.38849]
[1712633118375,70.94,71597.8297,0.0,-0.96203,3e-05,3.37797]
[1712633123411,70.94,71597.0388,0.0,-0.96206,3e-05,3.37602]
[1712633128445,70.94,71598.0192,0.0,-0.96203,3e-05,3.3778]
[1712633131468,70.94,71608.3496,0.0,-0.96179,3e-05,3.39528]
[1712633136485,70.93,71609.4847,0.0,-0.96176,3e-05,3.39723]
[1712633141538,70.93,71602.9094,0.0,-0.96195,3e-05,3.38288]
[1712633146572,70.93,71598.2538,0.0,-0.96209,3e-05,3.37277]
[1712633151607,70.93,71591.9206,0.0,-0.96227,3e-05,3.35923]
[1712633156642,70.93,71594.7502,0.0,-0.96219,3e-05,3.36503]
[1712633161678,70.93,71593.0315,0.0,-0.96224,3e-05,3.36123]
[1712633166713,70.93,71593.8997,0.0,-0.96222,3e-05,3.36289]
[1712633171748,70.92,71593.707,0.0,-0.96223,3e-05,3.36231]
[1712633176783,70.92,71595.0859,0.0,-0.96219,3e-05,3.36503]
[1712633181817,70.92,71601.4208,0.0,-0.96202,3e-05,3.37819]
[1712633186855,70.92,71598.589,0.0,-0.9621,3e-05,3.37195]
[1712633191887,70.92,71602.8812,0.0,-0.96203,3e-05,3.37657]
[1712633196926,70.92,71601.1773,0.0,-0.96208,3e-05,3.37272]
[1712633201957,70.91,71600.9659,0.0,-0.96209,3e-05,3.37202]
[1712633206993,70.91,71601.6234,0.0,-0.96207,3e-05,3.37315]
[1712633212027,70.91,71602.4898,0.0,-0.96205,3e-05,3.37472]
[1712633217062,70.91,71601.3578,0.0,-0.96209,3e-05,3.37209]
[1712633222099,70.91,71604.221,0.0,-0.96201,3e-05,3.37787]
[1712633227133,70.91,71603.3855,0.0,-0.96204,3e-05,3.37583]
[1712633232167,70.9,71602.6028,0.0,-0.96206,3e-05,3.37391]
[1712633237203,70.9,71601.9033,0.0,-0.96209,3e-05,3.37223]
[1712633242238,70.9,71600.8065,0.0,-0.96212,3e-05,3.36968]
[1712633247273,70.9,71602.5735,0.0,-0.96207,3e-05,3.37318]
[1712633250485,70.9,71592.2183,0.0,-0.96237,3e-05,3.35121]
[1712633256338,70.9,71590.4938,0.0,-0.96246,3e-05,3.34342]
[1712633261372,70.9,71590.464,0.0,-0.96246,3e-05,3.34334]
[1712633266409,70.9,71590.1892,0.0,-0.96247,3e-05,3.34276]
[1712633271445,70.9,71589.8416,0.0,-0.96248,3e-05,3.34202]
[1712633275480,70.9,71577.8806,0.0,-0.96282,3e-05,3.31702]
[1712633280486,70.9,71579.9801,0.0,-0.96275,3e-05,3.32156]
[1712633285549,70.9,71582.1051,0.0,-0.96269,3e-05,3.32617]
[1712633290584,70.9,71585.2266,0.0,-0.9626,3e-05,3.33281]
[1712633295619,70.9,71585.3611,0.0,-0.9626,3e-05,3.33313]
[1712633300655,70.9,71591.7945,0.0,-0.96242,3e-05,3.34664]
[1712633305690,70.9,71598.3071,0.0,-0.96223,3e-05,3.36028]
[1712633310725,70.9,71598.8067,0.0,-0.96222,3e-05,3.36118]
[1712633315759,70.9,71599.765,0.0,-0.96224,3e-05,3.35892]
[1712633320795,70.9,71598.9235,0.0,-0.96227,3e-05,3.35703]
[1712633325830,70.9,71595.5809,0.0,-0.96236,3e-05,3.3499]
[1712633331485,70.9,71596.4269,0.0,-0.96234,3e-05,3.35161]
[1712633336909,70.9,71599.6481,0.0,-0.96225,3e-05,3.35829]
[1712633341945,70.9,71600.8253,0.0,-0.96222,3e-05,3.36064]
[1712633346979,70.9,71599.86,0.0,-0.96225,3e-05,3.35847]
[1712633350000,70.89,71608.1412,0.0,-0.96201,3e-05,3.37583]
[1712633355034,70.89,71604.493,0.0,-0.96212,3e-05,3.36788]
[1712633360070,70.89,71598.2666,0.0,-0.9623,3e-05,3.35456]
[1712633365106,70.89,71596.0997,0.0,-0.96236,3e-05,3.34994]
[1712633370140,70.89,71596.1325,0.0,-0.96236,3e-05,3.34996]
[1712633372153,70.89,71580.6841,0.0,-0.96284,3e-05,3.31346]
[1712633373163,70.89,71572.2192,0.0,-0.96308,3e-05,3.29588]
[1712633378198,70.89,71571.5295,0.0,-0.96309,3e-05,3.29481]
[1712633383232,70.9,71575.8366,0.0,-0.96296,3e-05,3.30414]
[1712633388267,70.9,71574.3418,0.0,-0.963,3e-05,3.30134]
[1712633393301,70.9,71567.8147,0.0,-0.96318,3e-05,3.2881]
[1712633398336,70.9,71570.619,0.0,-0.9631,3e-05,3.29431]
[1712633403374,70.91,71560.9936,0.0,-0.96336,3e-05,3.27473]
[1712633404380,70.91,71554.3095,0.0,-0.96354,3e-05,3.26103]
[1712633408494,70.91,71552.9859,0.0,-0.96357,3e-05,3.25881]
[1712633414448,70.92,71549.4693,0.0,-0.96366,3e-05,3.25241]
[1712633419483,70.92,71547.9435,0.0,-0.96369,3e-05,3.24997]
[1712633424485,70.93,71543.7267,0.0,-0.96379,3e-05,3.24208]
[1712633429553,70.93,71541.7745,0.0,-0.96384,3e-05,3.23888]
[1712633434589,70.94,71534.9425,0.0,-0.96405,3e-05,3.22168]
[1712633436604,70.94,71528.2313,0.0,-0.96423,3e-05,3.20856]
[1712633441645,70.95,71527.5749,0.0,-0.96423,3e-05,3.20828]
[1712633446679,70.96,71527.8811,0.0,-0.96421,3e-05,3.20994]
[1712633449701,70.96,71535.8332,0.0,-0.96398,3e-05,3.22679]
[1712633452263,70.96,71531.9535,0.0,-0.96408,3e-05,3.21922]
[1712633452271,70.96,71531.9535,0.0,-0.96408,3e-05,3.21922]
[1712633457758,70.97,71530.2004,0.0,-0.96412,3e-05,3.2168]
[1712633461785,70.97,71521.6793,0.0,-0.96434,3e-05,3.20023]
[1712633466819,70.98,71513.2245,0.0,-0.96455,3e-05,3.18418]
[1712633469842,70.99,71501.8964,0.0,-0.96484,3e-05,3.16203]
[1712633474878,71.0,71509.0838,0.0,-0.96463,3e-05,3.17793]
[1712633479916,71.01,71508.7888,0.0,-0.96462,3e-05,3.17861]
[1712633484945,71.01,71509.3195,0.0,-0.96459,3e-05,3.18091]
[1712633490485,71.02,71507.3817,0.0,-0.96463,3e-05,3.17825]
[1712633494009,71.03,71498.6112,0.0,-0.96489,3e-05,3.15753]
[1712633497031,71.04,71491.2606,0.0,-0.96507,3e-05,3.14362]
[1712633502066,71.05,71492.2222,0.0,-0.96503,3e-05,3.14708]
[1712633507100,71.06,71485.527,0.0,-0.96518,3e-05,3.13516]
[1712633512135,71.07,71485.6442,0.0,-0.96516,3e-05,3.13699]
[1712633517173,71.08,71488.6093,0.0,-0.96506,3e-05,3.14451]
[1712633522205,71.09,71489.2233,0.0,-0.96502,3e-05,3.14722]
[1712633524218,71.09,71480.4121,0.0,-0.96525,3e-05,3.13015]
[1712633529255,71.1,71474.8972,0.0,-0.96537,3e-05,3.1208]
[1712633534289,71.11,71479.5898,0.0,-0.96523,3e-05,3.13187]
[1712633539326,71.13,71477.6797,0.0,-0.96525,3e-05,3.12965]
[1712633544361,71.14,71477.2027,0.0,-0.96525,3e-05,3.13031]
[1712633549394,71.15,71478.6231,0.0,-0.96519,3e-05,3.13477]
[1712633551409,71.15,71485.3388,0.0,-0.96504,3e-05,3.14484]
[1712633553425,71.15,71495.5879,0.0,-0.96476,3e-05,3.16605]
[1712633558459,71.16,71492.5334,0.0,-0.96482,3e-05,3.1612]
[1712633563495,71.17,71491.5966,0.0,-0.96483,3e-05,3.16066]
[1712633568529,71.18,71491.3715,0.0,-0.96482,3e-05,3.16156]
[1712633573564,71.19,71491.6598,0.0,-0.96479,3e-05,3.16349]
[1712633578599,71.2,71491.5672,0.0,-0.96478,3e-05,3.16462]
[1712633583634,71.21,71490.783,0.0,-0.96478,3e-05,3.16436]
[1712633588671,71.22,71484.1104,0.0,-0.96494,3e-05,3.1523]
[1712633593708,71.23,71480.8842,0.0,-0.96501,3e-05,3.14727]
[1712633598743,71.24,71479.9302,0.0,-0.96501,3e-05,3.14682]
[1712633603779,71.25,71482.3537,0.0,-0.96493,3e-05,3.15311]
[1712633608824,71.26,71491.0453,0.0,-0.96467,3e-05,3.1722]
[1712633614862,71.27,71490.6879,0.0,-0.9647,3e-05,3.16895]
[1712633619898,71.28,71480.7149,0.0,-0.96495,3e-05,3.1502]
[1712633624934,71.29,71485.7818,0.0,-0.9648,3e-05,3.16176]
[1712633629967,71.29,71482.6094,0.0,-0.96487,3e-05,3.15671]
[1712633635002,71.3,71482.7563,0.0,-0.96484,3e-05,3.15835]
[1712633640038,71.31,71484.2795,0.0,-0.96479,3e-05,3.16275]
[1712633645076,71.32,71482.4009,0.0,-0.96482,3e-05,3.16027]
[1712633650115,71.33,71483.6489,0.0,-0.96477,3e-05,3.16407]
[1712633655144,71.34,71487.4144,0.0,-0.96465,3e-05,3.17292]
[1712633660177,71.35,71486.9563,0.0,-0.96464,3e-05,3.17321]
[1712633663199,71.35,71494.6342,0.0,-0.96443,3e-05,3.18941]
[1712633668232,71.36,71492.9576,0.0,-0.96446,3e-05,3.18712]
[1712633673268,71.37,71487.5505,0.0,-0.96463,3e-05,3.1733]
[1712633678303,71.37,71488.4046,0.0,-0.96459,3e-05,3.17621]
[1712633683338,71.38,71487.9822,0.0,-0.96459,3e-05,3.17653]
[1712633688374,71.39,71488.6409,0.0,-0.96455,3e-05,3.17901]
[1712633693411,71.4,71489.3533,0.0,-0.96452,3e-05,3.18158]
[1712633698446,71.41,71488.4658,0.0,-0.96453,3e-05,3.18092]
[1712633703480,71.41,71488.8619,0.0,-0.9645,3e-05,3.18284]
[1712633708514,71.42,71489.4081,0.0,-0.96447,3e-05,3.18505]
[1712633713550,71.43,71490.1977,0.0,-0.96444,3e-05,3.18772]
[1712633717579,71.43,71499.0805,0.0,-0.96419,3e-05,3.20654]
[1712633719591,71.44,71509.3007,0.0,-0.9639,3e-05,3.22766]
[1712633724627,71.44,71505.6912,0.0,-0.96399,3e-05,3.22104]
[1712633729662,71.45,71504.1347,0.0,-0.96402,3e-05,3.21868]
[1712633734697,71.45,71505.3497,0.0,-0.96402,3e-05,3.2179]
[1712633739732,71.46,71508.9898,0.0,-0.96391,3e-05,3.22608]
[1712633744766,71.46,71508.8132,0.0,-0.96391,3e-05,3.22648]
[1712633749801,71.47,71509.7826,0.0,-0.96387,3e-05,3.22919]
[1712633754837,71.47,71514.3746,0.0,-0.96374,3e-05,3.23921]
[1712633759872,71.48,71513.8355,0.0,-0.96374,3e-05,3.23876]
[1712633764909,71.48,71513.1389,0.0,-0.96375,3e-05,3.23801]
[1712633769943,71.49,71508.7041,0.0,-0.96386,3e-05,3.22978]
[1712633774978,71.49,71508.5227,0.0,-0.96386,3e-05,3.2301]
[1712633780026,71.49,71509.5264,0.0,-0.96382,3e-05,3.23284]
[1712633785060,71.5,71514.2453,0.0,-0.96368,3e-05,3.24312]
[1712633790096,71.5,71519.5169,0.0,-0.96353,3e-05,3.25447]
[1712633795131,71.51,71516.5955,0.0,-0.96365,3e-05,3.24495]
[1712633800165,71.51,71513.5653,0.0,-0.96372,3e-05,3.23935]
[1712633805201,71.51,71508.4898,0.0,-0.96385,3e-05,3.22967]
[1712633809228,71.52,71498.3681,0.0,-0.96412,3e-05,3.20967]
[1712633811243,71.52,71490.6529,0.0,-0.96432,3e-05,3.19442]
[1712633816281,71.53,71481.6002,0.0,-0.96455,3e-05,3.17716]
[1712633821313,71.54,71484.1397,0.0,-0.96447,3e-05,3.18339]
[1712633825340,71.54,71477.0546,0.0,-0.96464,3e-05,3.17002]
[1712633831382,71.55,71476.8726,0.0,-0.96463,3e-05,3.17105]
[1712633836416,71.56,71478.0309,0.0,-0.96458,3e-05,3.17453]
[1712633841452,71.57,71471.5749,0.0,-0.96474,3e-05,3.16271]
[1712633843466,71.57,71463.9501,0.0,-0.96494,3e-05,3.14794]
[1712633848502,71.58,71464.2114,0.0,-0.96491,3e-05,3.1498]
[1712633853537,71.59,71462.878,0.0,-0.96497,3e-05,3.14444]
[1712633857565,71.6,71477.4545,0.0,-0.96457,3e-05,3.17473]
[1712633859485,71.6,71484.1898,0.0,-0.96438,3e-05,3.18872]
[1712633864615,71.61,71484.0133,0.0,-0.96437,3e-05,3.18937]
[1712633867635,71.61,71474.2096,0.0,-0.96463,3e-05,3.17024]
[1712633872670,71.62,71469.8762,0.0,-0.96473,3e-05,3.16273]
[1712633877710,71.63,71464.7146,0.0,-0.96485,3e-05,3.15364]
[1712633882744,71.64,71458.4041,0.0,-0.965,3e-05,3.14236]
[1712633887778,71.64,71459.097,0.0,-0.96496,3e-05,3.1451]
[1712633892814,71.65,71457.7131,0.0,-0.96498,3e-05,3.14368]
[1712633896843,71.66,71449.831,0.0,-0.96517,3e-05,3.12907]
[1712633901876,71.67,71454.2444,0.0,-0.96503,3e-05,3.13935]
[1712633903892,71.67,71463.8968,0.0,-0.96477,3e-05,3.15917]
[1712633908924,71.68,71468.7,0.0,-0.96463,3e-05,3.16998]
[1712633913960,71.69,71462.1235,0.0,-0.96483,3e-05,3.15394]
[1712633918995,71.7,71454.407,0.0,-0.96502,3e-05,3.13957]
[1712633924030,71.71,71449.3782,0.0,-0.96514,3e-05,3.13066]
[1712633929066,71.71,71453.7711,0.0,-0.96501,3e-05,3.14051]
[1712633934100,71.72,71454.5349,0.0,-0.96497,3e-05,3.14309]
[1712633939135,71.73,71450.9566,0.0,-0.96505,3e-05,3.13726]
[1712633944175,71.74,71448.8307,0.0,-0.96509,3e-05,3.13415]
[1712633949211,71.74,71443.0934,0.0,-0.96523,3e-05,3.12373]
[1712633954245,71.75,71443.7643,0.0,-0.9652,3e-05,3.1258]
[1712633959282,71.75,71440.4455,0.0,-0.96528,3e-05,3.11995]
[1712633964315,71.76,71444.0941,0.0,-0.96517,3e-05,3.12793]
[1712633969350,71.76,71441.3691,0.0,-0.96523,3e-05,3.12323]
[1712633974386,71.77,71441.9397,0.0,-0.96525,3e-05,3.12111]
[1712633979420,71.77,71442.1752,0.0,-0.96523,3e-05,3.1223]
[1712633984455,71.78,71436.7062,0.0,-0.96537,3e-05,3.11224]
[1712633989489,71.78,71437.234,0.0,-0.96534,3e-05,3.11417]
[1712633993926,71.79,71436.2585,0.0,-0.96536,3e-05,3.11289]
[1712633995533,71.79,71422.3112,0.0,-0.96572,3e-05,3.08569]
[1712634000567,71.8,71417.6305,0.0,-0.96583,3e-05,3.0775]
[1712634005602,71.81,71422.5973,0.0,-0.96568,3e-05,3.08833]
[1712634010637,71.81,71423.792,0.0,-0.96564,3e-05,3.09168]
[1712634015672,71.82,71417.2223,0.0,-0.96579,3e-05,3.07978]
[1712634020708,71.83,71416.9017,0.0,-0.96579,3e-05,3.08024]
[1712634024485,71.83,71409.8462,0.0,-0.96596,3e-05,3.06726]
[1712634027489,71.83,71401.5143,0.0,-0.96617,3e-05,3.05095]
[1712634032792,71.83,71402.4312,0.0,-0.9662,3e-05,3.04809]
[1712634037828,71.83,71395.1983,0.0,-0.96639,3e-05,3.0336]
[1712634040850,71.83,71381.369,0.0,-0.96675,3e-05,3.00662]
[1712634045485,71.82,71390.3984,0.0,-0.96652,3e-05,3.024]
[1712634050918,71.82,71391.6644,0.0,-0.96649,3e-05,3.0262]
[1712634052626,71.82,71391.1787,0.0,-0.9665,3e-05,3.02521]
[1712634052640,71.82,71391.1787,0.0,-0.9665,3e-05,3.02521]
[1712634054919,71.82,71390.9464,0.0,-0.96651,3e-05,3.02448]
[1712634057783,71.82,71386.0097,0.0,-0.96664,3e-05,3.01466]
[1712634060343,71.82,71389.5388,0.0,-0.96655,3e-05,3.02133]
[1712634066024,71.81,71392.1978,0.0,-0.96649,3e-05,3.02601]
[1712634071060,71.81,71394.3637,0.0,-0.96644,3e-05,3.02973]
[1712634076095,71.81,71390.8594,0.0,-0.96654,3e-05,3.02246]
[1712634081130,71.8,71394.2635,0.0,-0.96646,3e-05,3.02862]
[1712634085161,71.8,71400.9922,0.0,-0.96629,3e-05,3.0413]
[1712634090196,71.81,71405.6874,0.0,-0.96616,3e-05,3.05138]
[1712634095229,71.81,71406.9068,0.0,-0.96616,3e-05,3.05067]
[1712634100265,71.82,71403.8478,0.0,-0.96622,3e-05,3.04559]
[1712634101272,71.82,71397.1121,0.0,-0.96639,3e-05,3.03267]
[1712634106307,71.83,71404.8845,0.0,-0.96618,3e-05,3.04902]
[1712634110344,71.84,71397.8289,0.0,-0.96635,3e-05,3.03604]
[1712634115378,71.84,71402.4736,0.0,-0.96622,3e-05,3.04607]
[1712634120414,71.85,71400.7322,0.0,-0.96625,3e-05,3.04359]
[1712634125448,71.85,71399.177,0.0,-0.96628,3e-05,3.04152]
[1712634130484,71.86,71396.5062,0.0,-0.96633,3e-05,3.0373]
[1712634135485,71.87,71398.019,0.0,-0.96628,3e-05,3.04121]
[1712634140556,71.87,71407.3988,0.0,-0.96603,3e-05,3.06013]
[1712634145593,71.88,71402.748,0.0,-0.96614,3e-05,3.05186]
[1712634150627,71.88,71402.0191,0.0,-0.96615,3e-05,3.05132]
[1712634155661,71.89,71403.3344,0.0,-0.96614,3e-05,3.05079]
[1712634159688,71.89,71387.7635,0.0,-0.96653,3e-05,3.02092]
[1712634161704,71.89,71379.4415,0.0,-0.96675,3e-05,3.00467]
[1712634166738,71.89,71379.957,0.0,-0.96674,3e-05,3.00536]
[1712634171774,71.89,71379.8176,0.0,-0.96675,3e-05,3.00477]
[1712634176809,71.89,71382.0298,0.0,-0.9667,3e-05,3.00872]
[1712634181843,71.88,71379.3222,0.0,-0.96677,3e-05,3.00317]
[1712634186879,71.88,71377.471,0.0,-0.96682,3e-05,2.9993]
[1712634191913,71.88,71376.9217,0.0,-0.96684,3e-05,2.99798]
[1712634196949,71.88,71385.2679,0.0,-0.96663,3e-05,3.01382]
[1712634201983,71.87,71389.5285,0.0,-0.96653,3e-05,3.02171]
[1712634204485,71.87,71380.9762,0.0,-0.96675,3e-05,3.00491]
[1712634210041,71.87,71377.3191,0.0,-0.96684,3e-05,2.99758]
[1712634215074,71.87,71376.2387,0.0,-0.96691,3e-05,2.99135]
[1712634220109,71.87,71379.1685,0.0,-0.96685,3e-05,2.99657]
[1712634225145,71.86,71373.7191,0.0,-0.96699,3e-05,2.98563]
[1712634230180,71.86,71373.7357,0.0,-0.96699,3e-05,2.98527]
[1712634235219,71.86,71377.4517,0.0,-0.96691,3e-05,2.99199]
[1712634240255,71.85,71378.1702,0.0,-0.96689,3e-05,2.99292]
[1712634245289,71.85,71375.8927,0.0,-0.96696,3e-05,2.98811]
[1712634250325,71.85,71375.3085,0.0,-0.96698,3e-05,2.98658]
[1712634255371,71.85,71371.9895,0.0,-0.96707,3e-05,2.97982]
[1712634261412,71.84,71370.1845,0.0,-0.96712,3e-05,2.97598]
[1712634266449,71.84,71370.1525,0.0,-0.96712,3e-05,2.97561]
[1712634272490,71.84,71368.8764,0.0,-0.9672,3e-05,2.9689]
[1712634277529,71.84,71371.5664,0.0,-0.96714,3e-05,2.97374]
[1712634282564,71.84,71370.85,0.0,-0.96716,3e-05,2.97209]
[1712634287601,71.83,71371.4211,0.0,-0.96715,3e-05,2.97291]
[1712634292637,71.83,71370.107,0.0,-0.96718,3e-05,2.97012]
[1712634297670,71.83,71369.2484,0.0,-0.96721,3e-05,2.96822]
[1712634302705,71.83,71368.333,0.0,-0.96723,3e-05,2.96623]
[1712634308749,71.83,71367.374,0.0,-0.96726,3e-05,2.9641]
[1712634311769,71.83,71358.261,0.0,-0.96749,2e-05,2.94659]
[1712634316803,71.82,71364.8076,0.0,-0.96733,3e-05,2.95897]
[1712634321838,71.82,71364.4258,0.0,-0.96734,3e-05,2.95809]
[1712634326872,71.82,71362.0787,0.0,-0.9674,3e-05,2.95347]
[1712634328887,71.82,71351.7087,0.0,-0.96766,2e-05,2.93366]
[1712634332914,71.82,71340.6142,0.0,-0.96797,2e-05,2.90883]
[1712634337949,71.82,71339.5105,0.0,-0.968,2e-05,2.90697]
[1712634342984,71.83,71338.1002,0.0,-0.96803,2e-05,2.90456]
[1712634348020,71.83,71333.6591,0.0,-0.96814,2e-05,2.89649]
[1712634353055,71.83,71332.2773,0.0,-0.96816,2e-05,2.89425]
[1712634355068,71.83,71339.3887,0.0,-0.96799,2e-05,2.90779]
[1712634360105,71.83,71346.4225,0.0,-0.96781,2e-05,2.92129]
[1712634365139,71.83,71350.4677,0.0,-0.96771,2e-05,2.92907]
[1712634368159,71.83,71341.9636,0.0,-0.96792,2e-05,2.91302]
[1712634372187,71.84,71334.9807,0.0,-0.96809,2e-05,2.90001]
[1712634377232,71.84,71329.3633,0.0,-0.96822,2e-05,2.88976]
[1712634382267,71.84,71327.4414,0.0,-0.96826,2e-05,2.88654]
[1712634387301,71.84,71322.8351,0.0,-0.96837,2e-05,2.8783]
[1712634389316,71.85,71310.7515,0.0,-0.96866,2e-05,2.85591]
[1712634394352,71.85,71312.8985,0.0,-0.96864,2e-05,2.8568]
[1712634399387,71.86,71312.188,0.0,-0.96865,2e-05,2.85614]
[1712634404422,71.86,71306.1346,0.0,-0.96879,2e-05,2.84557]
[1712634409456,71.87,71295.125,0.0,-0.96904,2e-05,2.82589]
[1712634412477,71.87,71285.7339,0.0,-0.96926,2e-05,2.80911]
[1712634417486,71.88,71292.4423,0.0,-0.96908,2e-05,2.8225]
[1712634422548,71.88,71290.3756,0.0,-0.96912,2e-05,2.8196]
[1712634426485,71.89,71282.2382,0.0,-0.96931,2e-05,2.80534]
[1712634431611,71.9,71274.1681,0.0,-0.96948,2e-05,2.79159]
[1712634436647,71.91,71275.4953,0.0,-0.96944,2e-05,2.79514]
[1712634437652,71.91,71268.1108,0.0,-0.96961,2e-05,2.78209]
[1712634442690,71.92,71266.4629,0.0,-0.96963,2e-05,2.78032]
[1712634447726,71.93,71274.6917,0.0,-0.96942,2e-05,2.79661]
[1712634449739,71.93,71281.5269,0.0,-0.96925,2e-05,2.80962]
[1712634451752,71.93,71274.4233,0.0,-0.96945,2e-05,2.79318]
[1712634456790,71.94,71269.403,0.0,-0.96956,2e-05,2.7851]
[1712634461823,71.95,71265.8035,0.0,-0.96962,2e-05,2.77973]
[1712634466860,71.96,71263.4326,0.0,-0.96966,2e-05,2.77664]
[1712634471894,71.97,71261.7099,0.0,-0.96969,2e-05,2.77477]
[1712634476929,71.98,71262.1797,0.0,-0.96966,2e-05,2.77689]
[1712634480956,71.98,71253.0071,0.0,-0.96986,2e-05,2.76118]
[1712634485992,71.99,71254.8278,0.0,-0.9698,2e-05,2.76586]
[1712634491027,72.0,71259.0821,0.0,-0.96969,2e-05,2.7749]
[1712634496061,72.01,71269.0039,0.0,-0.96943,2e-05,2.79428]
[1712634498076,72.02,71277.6754,0.0,-0.96922,2e-05,2.81064]
[1712634503113,72.02,71287.1724,0.0,-0.96898,2e-05,2.8291]
[1712634507140,72.03,71295.0894,0.0,-0.96879,2e-05,2.84438]
[1712634508148,72.03,71303.1389,0.0,-0.96859,2e-05,2.85949]
[1712634513182,72.03,71308.1378,0.0,-0.9685,2e-05,2.86552]
[1712634514190,72.03,71300.8892,0.0,-0.96867,2e-05,2.85213]
[1712634515224,72.03,71293.9661,0.0,-0.96884,2e-05,2.8394]
[1712634517212,72.03,71306.7629,0.0,-0.96853,2e-05,2.86347]
[1712634522245,72.04,71312.3664,0.0,-0.96838,2e-05,2.87443]
[1712634527280,72.04,71309.7306,0.0,-0.96844,2e-05,2.86997]
[1712634532315,72.04,71310.7538,0.0,-0.96841,2e-05,2.87235]
[1712634537350,72.05,71308.498,0.0,-0.96846,2e-05,2.86863]
[1712634542385,72.05,71306.492,0.0,-0.9685,2e-05,2.86538]
[1712634547420,72.06,71308.7962,0.0,-0.96844,2e-05,2.8702]
[1712634552457,72.06,71310.0835,0.0,-0.9684,2e-05,2.87309]
[1712634557491,72.06,71311.4698,0.0,-0.96836,2e-05,2.87613]
[1712634562526,72.07,71310.7709,0.0,-0.96837,2e-05,2.87526]
[1712634567486,72.07,71304.0367,0.0,-0.96853,2e-05,2.86312]
[1712634572598,72.07,71302.8596,0.0,-0.96859,2e-05,2.85763]
[1712634577632,72.08,71314.1124,0.0,-0.96831,2e-05,2.87918]
[1712634580655,72.08,71320.9908,0.0,-0.96814,2e-05,2.8923]
[1712634583676,72.08,71330.3588,0.0,-0.96791,2e-05,2.91008]
[1712634588712,72.08,71327.4329,0.0,-0.96798,2e-05,2.9048]
[1712634590725,72.08,71320.7905,0.0,-0.96814,2e-05,2.89245]
[1712634595761,72.08,71325.8811,0.0,-0.96801,2e-05,2.90236]
[1712634600795,72.08,71331.7693,0.0,-0.96786,2e-05,2.91364]
[1712634605831,72.08,71339.8286,0.0,-0.96766,2e-05,2.92896]
[1712634606485,72.09,71330.7045,0.0,-0.96789,2e-05,2.91172]
[1712634611874,72.09,71325.8794,0.0,-0.968,2e-05,2.90275]
[1712634614893,72.09,71335.736,0.0,-0.96776,2e-05,2.9215]
[1712634619933,72.09,71331.7669,0.0,-0.96785,2e-05,2.91411]
[1712634623957,72.09,71317.8979,0.0,-0.96819,2e-05,2.88819]
[1712634628991,72.09,71314.7838,0.0,-0.96826,2e-05,2.88268]
[1712634634029,72.09,71325.3493,0.0,-0.96804,2e-05,2.89899]
[1712634639063,72.1,71330.183,0.0,-0.96792,2e-05,2.90832]
[1712634644097,72.1,71329.9282,0.0,-0.96792,2e-05,2.908]
[1712634649133,72.1,71328.1202,0.0,-0.96797,2e-05,2.90472]
[1712634654170,72.1,71324.9388,0.0,-0.96804,2e-05,2.89894]
[1712634658198,72.1,71331.6926,0.0,-0.96787,2e-05,2.91181]
[1712634663235,72.1,71332.006,0.0,-0.96786,2e-05,2.91251]
[1712634666256,72.1,71338.847,0.0,-0.96769,2e-05,2.92551]
[1712634670283,72.1,71331.1416,0.0,-0.96788,2e-05,2.911]
[1712634675317,72.1,71333.3506,0.0,-0.96783,2e-05,2.91532]
[1712634676325,72.1,71326.6626,0.0,-0.96799,2e-05,2.90274]
[1712634681361,72.1,71326.5653,0.0,-0.96799,2e-05,2.90276]
[1712634683373,72.11,71302.1842,0.0,-0.96858,2e-05,2.85725]
[1712634688411,72.11,71300.6821,0.0,-0.96861,2e-05,2.85508]
[1712634693445,72.11,71306.4931,0.0,-0.9685,2e-05,2.86266]
[1712634696468,72.12,71297.6977,0.0,-0.96871,2e-05,2.84662]
[1712634701500,72.12,71292.3816,0.0,-0.96883,2e-05,2.83745]
[1712634706537,72.13,71289.1024,0.0,-0.9689,2e-05,2.83212]
[1712634711570,72.13,71283.296,0.0,-0.96903,2e-05,2.8222]
[1712634716607,72.14,71284.191,0.0,-0.969,2e-05,2.82467]
[1712634721643,72.14,71281.7523,0.0,-0.96904,2e-05,2.82099]
[1712634726677,72.15,71280.347,0.0,-0.96907,2e-05,2.81926]
[1712634731713,72.16,71284.8392,0.0,-0.96895,2e-05,2.82843]
[1712634736747,72.16,71288.1962,0.0,-0.96886,2e-05,2.83536]
[1712634741782,72.17,71284.9471,0.0,-0.96892,2e-05,2.8301]
[1712634746818,72.17,71292.5631,0.0,-0.96873,2e-05,2.84492]
[1712634751856,72.18,71285.5491,0.0,-0.96893,2e-05,2.82878]
[1712634756890,72.18,71280.6311,0.0,-0.96904,2e-05,2.82051]
[1712634757897,72.19,71269.2104,0.0,-0.96931,2e-05,2.79969]
[1712634762932,72.19,71270.9839,0.0,-0.96925,2e-05,2.80391]
[1712634767968,72.2,71273.1692,0.0,-0.96919,2e-05,2.80888]
[1712634773003,72.21,71281.6985,0.0,-0.96897,2e-05,2.82551]
[1712634778039,72.21,71277.1242,0.0,-0.96907,2e-05,2.81793]
[1712634783086,72.22,71273.3167,0.0,-0.96915,2e-05,2.81198]
[1712634788113,72.23,71275.9312,0.0,-0.96907,2e-05,2.81768]
[1712634793148,72.23,71281.8617,0.0,-0.96892,2e-05,2.82944]
[1712634798181,72.24,71277.8594,0.0,-0.96901,2e-05,2.82285]
[1712634802213,72.24,71284.5959,0.0,-0.96884,2e-05,2.83591]
[1712634807248,72.25,71292.5993,0.0,-0.96863,2e-05,2.85145]
[1712634811274,72.25,71300.5294,0.0,-0.96848,2e-05,2.86276]
[1712634816485,72.25,71299.2519,0.0,-0.9685,2e-05,2.86084]
[1712634818323,72.25,71306.6476,0.0,-0.96832,2e-05,2.87482]
[1712634823359,72.26,71306.2703,0.0,-0.96832,2e-05,2.87452]
[1712634828393,72.26,71306.8514,0.0,-0.9683,2e-05,2.87597]
[1712634833429,72.26,71303.493,0.0,-0.96838,2e-05,2.87011]
[1712634838463,72.27,71308.7427,0.0,-0.96825,2e-05,2.88029]
[1712634843486,72.27,71317.8963,0.0,-0.96802,2e-05,2.89773]
[1712634845511,72.27,71333.2785,0.0,-0.96764,2e-05,2.92675]
[1712634850547,72.27,71336.4622,0.0,-0.96756,2e-05,2.93285]
[1712634855485,72.27,71344.3271,0.0,-0.96736,2e-05,2.94769]
[1712634856594,72.27,71351.1427,0.0,-0.96719,3e-05,2.96062]
[1712634861626,72.26,71350.2563,0.0,-0.96722,3e-05,2.95859]
[1712634866661,72.26,71358.4427,0.0,-0.96702,3e-05,2.97389]
[1712634871694,72.26,71360.2903,0.0,-0.96702,3e-05,2.97309]
[1712634873485,72.26,71373.0172,0.0,-0.9667,3e-05,2.99731]
[1712634878743,72.25,71372.8683,0.0,-0.96671,3e-05,2.99638]
[1712634884793,72.25,71373.856,0.0,-0.9667,3e-05,2.99755]
[1712634886806,72.25,71380.7033,0.0,-0.96653,3e-05,3.01048]
[1712634891842,72.24,71378.5521,0.0,-0.96659,3e-05,3.00562]
[1712634896878,72.24,71384.2787,0.0,-0.96646,3e-05,3.01597]
[1712634898893,72.23,71377.3175,0.0,-0.96664,3e-05,3.00227]
[1712634903927,72.23,71373.098,0.0,-0.96675,3e-05,2.99364]
[1712634904935,72.23,71383.2044,0.0,-0.96649,3e-05,3.01303]
[1712634909485,72.23,71391.8058,0.0,-0.96628,3e-05,3.02916]
[1712634912485,72.22,71399.1631,0.0,-0.9661,3e-05,3.04303]
[1712634918024,72.22,71403.4538,0.0,-0.966,3e-05,3.0506]
[1712634923059,72.21,71405.2398,0.0,-0.96596,3e-05,3.05324]
[1712634928094,72.21,71407.3768,0.0,-0.96592,3e-05,3.0566]
[1712634933130,72.2,71407.7345,0.0,-0.96596,3e-05,3.05247]
[1712634938168,72.19,71418.4682,0.0,-0.9657,3e-05,3.07261]
[1712634940180,72.19,71426.2917,0.0,-0.9655,3e-05,3.08735]
[1712634943207,72.19,71417.539,0.0,-0.96574,3e-05,3.06955]
[1712634948239,72.18,71413.6423,0.0,-0.96585,3e-05,3.06123]
[1712634953273,72.17,71419.1283,0.0,-0.96572,3e-05,3.0709]
[1712634958307,72.17,71423.3287,0.0,-0.96562,3e-05,3.07819]
[1712634959314,72.17,71412.586,0.0,-0.9659,3e-05,3.05698]
[1712634963343,72.16,71404.9092,0.0,-0.96611,3e-05,3.04126]
[1712634967370,72.16,71397.0905,0.0,-0.96632,3e-05,3.02538]
[1712634970392,72.15,71388.7651,0.0,-0.96654,3e-05,3.00883]
[1712634972405,72.15,71377.8712,0.0,-0.96682,3e-05,2.98759]
[1712634977440,72.15,71381.0487,0.0,-0.96675,3e-05,2.99317]
[1712634981468,72.14,71388.3727,0.0,-0.96657,3e-05,3.00682]
[1712634986504,72.14,71384.3123,0.0,-0.96668,3e-05,2.99833]
[1712634989523,72.14,71373.2734,0.0,-0.96697,3e-05,2.9768]
[1712634994560,72.14,71372.9781,0.0,-0.96702,3e-05,2.97191]
[1712634999600,72.13,71377.615,0.0,-0.96691,3e-05,2.98041]
[1712635004629,72.13,71377.396,0.0,-0.96692,3e-05,2.97956]
[1712635009664,72.13,71376.8524,0.0,-0.96694,3e-05,2.9781]
[1712635014699,72.12,71373.8197,0.0,-0.96702,3e-05,2.97189]
[1712635019735,72.12,71374.1839,0.0,-0.96702,3e-05,2.97222]
[1712635024769,72.12,71370.2237,0.0,-0.96712,3e-05,2.96432]
[1712635029804,72.12,71368.2782,0.0,-0.96717,3e-05,2.96032]
[1712635034839,72.11,71369.8565,0.0,-0.96714,3e-05,2.96306]
[1712635036853,72.11,71377.5803,0.0,-0.96694,3e-05,2.97772]
[1712635040884,72.11,71385.3666,0.0,-0.96675,3e-05,2.99231]
[1712635045916,72.11,71386.0614,0.0,-0.96674,3e-05,2.99312]
[1712635050952,72.1,71381.2063,0.0,-0.96687,3e-05,2.98326]
[1712635055987,72.1,71384.1385,0.0,-0.96684,3e-05,2.98448]
[1712635059009,72.1,71370.2956,0.0,-0.9672,3e-05,2.9577]
[1712635064045,72.1,71366.704,0.0,-0.96729,3e-05,2.95065]
[1712635069080,72.1,71367.5745,0.0,-0.96727,3e-05,2.95211]
[1712635071096,72.1,71358.8963,0.0,-0.96749,2e-05,2.93551]
[1712635075121,72.1,71330.5827,0.0,-0.96819,2e-05,2.88203]
[1712635080156,72.1,71332.2671,0.0,-0.96814,2e-05,2.88554]
[1712635081164,72.1,71349.7751,0.0,-0.96771,2e-05,2.91859]
[1712635086198,72.1,71339.6926,0.0,-0.96796,2e-05,2.8996]
[1712635091234,72.1,71337.197,0.0,-0.96802,2e-05,2.89515]
[1712635096269,72.1,71340.1709,0.0,-0.96794,2e-05,2.90096]
[1712635101304,72.1,71338.1642,0.0,-0.96799,2e-05,2.89743]
[1712635106338,72.11,71337.9496,0.0,-0.96799,2e-05,2.89726]
[1712635111384,72.11,71338.6486,0.0,-0.96801,2e-05,2.89495]
[1712635115408,72.11,71331.0944,0.0,-0.96819,2e-05,2.88098]
[1712635120442,72.11,71327.545,0.0,-0.96827,2e-05,2.87472]
[1712635125479,72.11,71328.8004,0.0,-0.96824,2e-05,2.87748]
[1712635130515,72.12,71332.1758,0.0,-0.96815,2e-05,2.88425]
[1712635135549,72.12,71330.5421,0.0,-0.96818,2e-05,2.88153]
[1712635140585,72.12,71327.4675,0.0,-0.96826,2e-05,2.87616]
[1712635145621,72.13,71326.4703,0.0,-0.96827,2e-05,2.8747]
[1712635150655,72.13,71332.472,0.0,-0.96812,2e-05,2.88631]
[1712635155691,72.13,71331.6568,0.0,-0.96814,2e-05,2.8851]
[1712635160725,72.13,71340.5422,0.0,-0.96792,2e-05,2.9021]
[1712635163747,72.13,71351.331,0.0,-0.96765,2e-05,2.92255]
[1712635168781,72.13,71355.9654,0.0,-0.96753,2e-05,2.93133]
[1712635173815,72.13,71357.0424,0.0,-0.96755,2e-05,2.92941]
[1712635178851,72.13,71358.7337,0.0,-0.9675,2e-05,2.93258]
[1712635182880,72.13,71346.9347,0.0,-0.9678,2e-05,2.91021]
[1712635187914,72.13,71351.696,0.0,-0.96768,2e-05,2.91932]
[1712635192950,72.13,71354.293,0.0,-0.96761,2e-05,2.92425]
[1712635197986,72.13,71353.3205,0.0,-0.96764,2e-05,2.92244]
[1712635203019,72.13,71350.1186,0.0,-0.96772,2e-05,2.9164]
[1712635206043,72.13,71339.9495,0.0,-0.96797,2e-05,2.89729]
[1712635211076,72.14,71342.5276,0.0,-0.9679,2e-05,2.90236]
[1712635216111,72.14,71342.7851,0.0,-0.96789,2e-05,2.90303]
[1712635218126,72.14,71349.6759,0.0,-0.96772,2e-05,2.9161]
[1712635222155,72.14,71342.5234,0.0,-0.9679,2e-05,2.90265]
[1712635226527,72.14,71336.5845,0.0,-0.96804,2e-05,2.89164]
[1712635228196,72.14,71343.6979,0.0,-0.96786,2e-05,2.90514]
[1712635233231,72.14,71341.9897,0.0,-0.96795,2e-05,2.8982]
[1712635238267,72.14,71339.9899,0.0,-0.96799,2e-05,2.89466]
[1712635243303,72.14,71335.1912,0.0,-0.96811,2e-05,2.88592]
[1712635248336,72.15,71329.3847,0.0,-0.96824,2e-05,2.87538]
[1712635253372,72.15,71323.2886,0.0,-0.96839,2e-05,2.86439]
[1712635258406,72.15,71320.8504,0.0,-0.96844,2e-05,2.86036]
[1712635263441,72.16,71322.6475,0.0,-0.96839,2e-05,2.86422]
[1712635268477,72.16,71317.4761,0.0,-0.96851,2e-05,2.85509]
[1712635273512,72.17,71316.7789,0.0,-0.96852,2e-05,2.85436]
[1712635278561,72.17,71316.4054,0.0,-0.96852,2e-05,2.85423]
[1712635283586,72.17,71311.2151,0.0,-0.96864,2e-05,2.84514]
[1712635288622,72.18,71309.5459,0.0,-0.96867,2e-05,2.84271]
[1712635293658,72.18,71311.9214,0.0,-0.96864,2e-05,2.84392]
[1712635298693,72.19,71310.9658,0.0,-0.96866,2e-05,2.84279]
[1712635300704,72.19,71325.2618,0.0,-0.96831,2e-05,2.86967]
[1712635301715,72.19,71333.3219,0.0,-0.96811,2e-05,2.88484]
[1712635306750,72.19,71330.7952,0.0,-0.96817,2e-05,2.88043]
[1712635311784,72.2,71332.3369,0.0,-0.96812,2e-05,2.88375]
[1712635316820,72.2,71331.237,0.0,-0.96814,2e-05,2.88199]
[1712635321854,72.2,71331.2455,0.0,-0.96814,2e-05,2.88234]
[1712635325883,72.2,71322.3079,0.0,-0.96836,2e-05,2.86583]
[1712635326891,72.2,71313.1067,0.0,-0.96858,2e-05,2.84889]
[1712635328905,72.2,71305.5128,0.0,-0.96876,2e-05,2.83504]
[1712635333939,72.21,71307.2244,0.0,-0.96871,2e-05,2.8389]
[1712635338974,72.21,71303.0035,0.0,-0.9688,2e-05,2.8318]
[1712635344010,72.22,71296.9953,0.0,-0.96893,2e-05,2.82144]
[1712635349045,72.23,71296.0876,0.0,-0.96895,2e-05,2.82058]
[1712635354080,72.23,71297.0945,0.0,-0.96895,2e-05,2.8194]
[1712635359114,72.24,71302.0782,0.0,-0.96882,2e-05,2.82939]
[1712635363144,72.24,71308.9091,0.0,-0.96865,2e-05,2.84261]
[1712635368178,72.25,71306.7198,0.0,-0.96869,2e-05,2.83921]
[1712635373215,72.25,71304.1591,0.0,-0.96874,2e-05,2.83514]
[1712635378248,72.26,71304.8843,0.0,-0.96872,2e-05,2.83716]
[1712635383284,72.26,71304.7342,0.0,-0.96871,2e-05,2.83756]
[1712635385300,72.26,71296.1145,0.0,-0.96892,2e-05,2.82191]
[1712635389326,72.27,71289.2073,0.0,-0.96907,2e-05,2.80984]
[1712635394360,72.27,71287.2247,0.0,-0.96911,2e-05,2.8071]
[1712635399395,72.28,71284.7353,0.0,-0.96916,2e-05,2.80346]
[1712635404431,72.29,71286.6415,0.0,-0.9691,2e-05,2.80788]
[1712635409465,72.29,71285.4099,0.0,-0.96912,2e-05,2.80652]
[1712635414500,72.3,71285.931,0.0,-0.96913,2e-05,2.80457]
[1712635417531,72.31,71276.8108,0.0,-0.96934,2e-05,2.78844]
[1712635419485,72.31,71269.1005,0.0,-0.96952,2e-05,2.7748]
[1712635424570,72.32,71265.1601,0.0,-0.96959,2e-05,2.76881]
[1712635431485,72.33,71264.1415,0.0,-0.9696,2e-05,2.76865]
[1712635436653,72.34,71259.7317,0.0,-0.96968,2e-05,2.76185]
[1712635441690,72.35,71262.0927,0.0,-0.96961,2e-05,2.76737]
[1712635446726,72.36,71259.4933,0.0,-0.96966,2e-05,2.76385]
[1712635451767,72.37,71255.054,0.0,-0.96975,2e-05,2.75706]
[1712635456801,72.38,71247.5024,0.0,-0.9699,2e-05,2.74471]
[1712635461838,72.39,71246.5541,0.0,-0.96991,2e-05,2.74437]
[1712635466877,72.4,71247.6633,0.0,-0.96986,2e-05,2.74801]
[1712635471912,72.41,71250.9007,0.0,-0.96981,2e-05,2.75129]
[1712635476947,72.41,71251.0316,0.0,-0.96979,2e-05,2.75238]
[1712635481983,72.42,71252.4817,0.0,-0.96974,2e-05,2.75623]
[1712635487022,72.43,71255.6801,0.0,-0.96966,2e-05,2.76304]
[1712635492055,72.44,71256.5327,0.0,-0.96962,2e-05,2.76558]
[1712635497090,72.44,71256.7078,0.0,-0.96961,2e-05,2.76681]
[1712635502125,72.45,71256.5926,0.0,-0.9696,2e-05,2.76755]
[1712635507160,72.46,71255.1769,0.0,-0.96962,2e-05,2.76591]
[1712635512196,72.46,71247.4632,0.0,-0.96979,2e-05,2.75289]
[1712635517231,72.47,71248.9634,0.0,-0.96974,2e-05,2.75662]
[1712635522265,72.48,71245.0036,0.0,-0.96982,2e-05,2.75046]
[1712635527302,72.49,71241.6441,0.0,-0.96988,2e-05,2.74545]
[1712635532335,72.49,71241.5399,0.0,-0.96991,2e-05,2.74258]
[1712635537371,72.5,71244.6086,0.0,-0.96982,2e-05,2.74921]
[1712635542406,72.51,71248.6024,0.0,-0.96971,2e-05,2.75745]
[1712635547441,72.52,71249.2263,0.0,-0.96969,2e-05,2.75956]
[1712635552478,72.52,71249.8405,0.0,-0.96966,2e-05,2.76162]
[1712635557485,72.53,71246.4818,0.0,-0.96973,2e-05,2.7565]
[1712635562547,72.54,71246.9001,0.0,-0.9697,2e-05,2.75823]
[1712635567582,72.54,71249.509,0.0,-0.96964,2e-05,2.76282]
[1712635572618,72.54,71250.4296,0.0,-0.96962,2e-05,2.76431]
[1712635577652,72.53,71252.4466,0.0,-0.96958,2e-05,2.7678]
[1712635582687,72.53,71251.8121,0.0,-0.9696,2e-05,2.76646]
[1712635587722,72.53,71249.7853,0.0,-0.96965,2e-05,2.76261]
[1712635593485,72.53,71250.195,0.0,-0.96968,2e-05,2.75938]
[1712635598799,72.53,71249.514,0.0,-0.9697,2e-05,2.75802]
[1712635603834,72.53,71252.9964,0.0,-0.96962,2e-05,2.76418]
[1712635605485,72.53,71246.3215,0.0,-0.96977,2e-05,2.75202]
[1712635610884,72.53,71243.833,0.0,-0.96983,2e-05,2.74749]
[1712635615925,72.53,71246.9755,0.0,-0.96976,2e-05,2.75312]
[1712635620960,72.53,71248.1783,0.0,-0.96973,2e-05,2.75519]
[1712635625996,72.53,71248.1973,0.0,-0.96973,2e-05,2.75513]
[1712635631035,72.52,71249.2648,0.0,-0.96971,2e-05,2.75696]
[1712635634053,72.52,71241.9553,0.0,-0.96988,2e-05,2.74367]
[1712635638080,72.52,71252.2194,0.0,-0.96964,2e-05,2.76222]
[1712635641103,72.52,71259.5167,0.0,-0.96947,2e-05,2.77535]
[1712635646137,72.52,71255.8318,0.0,-0.96956,2e-05,2.76847]
[1712635651173,72.52,71249.2365,0.0,-0.96976,2e-05,2.75255]
[1712635656208,72.52,71251.1023,0.0,-0.96972,2e-05,2.75583]
[1712635661243,72.52,71238.2241,0.0,-0.97002,2e-05,2.7325]
[1712635666279,72.52,71235.0425,0.0,-0.97009,2e-05,2.72693]
[1712635667285,72.52,71226.1201,0.0,-0.9703,2e-05,2.71096]
[1712635672320,72.52,71221.525,0.0,-0.9704,2e-05,2.70304]
[1712635677356,72.53,71220.8246,0.0,-0.97041,2e-05,2.70211]
[1712635680378,72.53,71202.1673,0.0,-0.97084,2e-05,2.6691]
[1712635685412,72.53,71193.8973,0.0,-0.97102,2e-05,2.65521]
[1712635690448,72.54,71197.5035,0.0,-0.97092,2e-05,2.6623]
[1712635695485,72.54,71188.522,0.0,-0.97112,2e-05,2.64712]
[1712635700518,72.55,71183.0317,0.0,-0.97123,2e-05,2.6383]
[1712635705555,72.56,71180.3208,0.0,-0.97128,2e-05,2.6344]
[1712635710589,72.56,71186.7613,0.0,-0.97113,2e-05,2.64655]
[1712635715623,72.57,71186.2777,0.0,-0.97116,2e-05,2.64288]
[1712635716828,72.57,71184.1428,0.0,-0.97121,2e-05,2.63932]
[1712635716833,72.57,71184.1428,0.0,-0.97121,2e-05,2.63932]
[1712635722673,72.58,71181.1443,0.0,-0.97126,2e-05,2.63522]
[1712635727706,72.59,71185.9343,0.0,-0.97114,2e-05,2.64459]
[1712635732742,72.59,71190.2391,0.0,-0.97103,2e-05,2.65305]
[1712635737777,72.6,71191.5425,0.0,-0.97099,2e-05,2.65619]
[1712635742813,72.6,71195.1792,0.0,-0.9709,2e-05,2.6634]
[1712635748855,72.61,71197.6802,0.0,-0.97083,2e-05,2.6687]
[1712635752486,72.61,71207.0507,0.0,-0.97061,2e-05,2.68586]
[1712635756911,72.62,71215.6019,0.0,-0.97041,2e-05,2.7015]
[1712635761485,72.62,71224.6806,0.0,-0.97019,2e-05,2.71814]
[1712635766981,72.62,71223.2732,0.0,-0.97022,2e-05,2.71592]
[1712635772016,72.63,71220.0996,0.0,-0.97033,2e-05,2.70683]
[1712635777051,72.63,71222.2024,0.0,-0.97027,2e-05,2.71098]
[1712635782095,72.63,71213.6471,0.0,-0.97047,2e-05,2.69609]
[1712635782485,72.63,71203.3922,0.0,-0.9707,2e-05,2.67797]
[1712635788136,72.64,71209.0849,0.0,-0.97056,2e-05,2.68867]
[1712635793170,72.64,71204.3717,0.0,-0.97066,2e-05,2.68086]
[1712635796191,72.64,71194.9219,0.0,-0.97087,2e-05,2.66452]
[1712635801225,72.65,71193.0178,0.0,-0.9709,2e-05,2.66207]
[1712635806262,72.66,71193.7507,0.0,-0.97088,2e-05,2.66411]
[1712635811295,72.66,71190.2958,0.0,-0.97095,2e-05,2.65879]
[1712635816332,72.67,71193.6126,0.0,-0.97086,2e-05,2.6654]
[1712635821366,72.67,71197.2798,0.0,-0.97077,2e-05,2.6726]
[1712635826401,72.68,71199.4535,0.0,-0.97071,2e-05,2.6771]
[1712635831456,72.68,71197.2779,0.0,-0.97079,2e-05,2.67016]
[1712635836485,72.69,71198.2703,0.0,-0.97076,2e-05,2.67262]
[1712635841527,72.69,71200.5048,0.0,-0.9707,2e-05,2.67723]
[1712635845485,72.7,71209.287,0.0,-0.97049,2e-05,2.69328]
[1712635850591,72.7,71216.1445,0.0,-0.97033,2e-05,2.70597]
[1712635855627,72.7,71219.3001,0.0,-0.97025,2e-05,2.71198]
[1712635860660,72.7,71220.2225,0.0,-0.97022,2e-05,2.71396]
[1712635865696,72.71,71223.1834,0.0,-0.97015,2e-05,2.71959]
[1712635870730,72.71,71224.53,0.0,-0.97011,2e-05,2.72228]
[1712635875765,72.71,71227.307,0.0,-0.97005,2e-05,2.72749]
[1712635880801,72.71,71225.2385,0.0,-0.97009,2e-05,2.72397]
[1712635885836,72.71,71224.9209,0.0,-0.9701,2e-05,2.72365]
[1712635890871,72.72,71223.9103,0.0,-0.97012,2e-05,2.72208]
[1712635895905,72.72,71231.8691,0.0,-0.96997,2e-05,2.73285]
[1712635900940,72.72,71232.5661,0.0,-0.96995,2e-05,2.73427]
[1712635905975,72.72,71235.6765,0.0,-0.96987,2e-05,2.74001]
[1712635911011,72.72,71245.0845,0.0,-0.96965,2e-05,2.75707]
[1712635916047,72.72,71245.4122,0.0,-0.96965,2e-05,2.7576]
[1712635921082,72.72,71244.8514,0.0,-0.96966,2e-05,2.75656]
[1712635926119,72.72,71244.4071,0.0,-0.96967,2e-05,2.75573]
[1712635931154,72.72,71244.5553,0.0,-0.96967,2e-05,2.75598]
[1712635936186,72.72,71239.1899,0.0,-0.96979,2e-05,2.7463]
[1712635941222,72.72,71239.4032,0.0,-0.96979,2e-05,2.74674]
[1712635946263,72.72,71244.5001,0.0,-0.96967,2e-05,2.75596]
[1712635951298,72.72,71244.4716,0.0,-0.96971,2e-05,2.7521]
[1712635956334,72.72,71246.3388,0.0,-0.96966,2e-05,2.75546]
[1712635962374,72.72,71244.392,0.0,-0.96971,2e-05,2.75193]
[1712635967410,72.72,71241.6152,0.0,-0.96977,2e-05,2.74693]
[1712635972446,72.72,71246.1473,0.0,-0.96967,2e-05,2.75513]
[1712635977480,72.72,71245.5971,0.0,-0.96968,2e-05,2.75411]
[1712635982517,72.72,71244.2511,0.0,-0.96971,2e-05,2.75168]
[1712635987549,72.72,71246.8509,0.0,-0.96965,2e-05,2.75636]
[1712635992585,72.72,71244.9591,0.0,-0.9697,2e-05,2.75293]
[1712635998485,72.72,71244.3626,0.0,-0.96971,2e-05,2.75187]
[1712636003662,72.72,71245.1139,0.0,-0.96969,2e-05,2.75324]
[1712636008696,72.72,71244.6981,0.0,-0.9697,2e-05,2.75249]
[1712636013732,72.72,71243.7161,0.0,-0.96976,2e-05,2.74694]
[1712636018768,72.72,71244.0277,0.0,-0.96976,2e-05,2.74756]
[1712636024812,72.72,71243.4559,0.0,-0.96977,2e-05,2.74659]
[1712636026825,72.72,71231.9218,0.0,-0.97004,2e-05,2.72588]
[1712636031860,72.72,71233.9952,0.0,-0.96999,2e-05,2.72982]
[1712636037485,72.72,71232.8103,0.0,-0.97001,2e-05,2.72788]
[1712636042937,72.73,71232.593,0.0,-0.97001,2e-05,2.72774]
[1712636047971,72.73,71233.9084,0.0,-0.96998,2e-05,2.73029]
[1712636053008,72.73,71216.0758,0.0,-0.97039,2e-05,2.6986]
[1712636056036,72.73,71208.2503,0.0,-0.97057,2e-05,2.68498]
[1712636061064,72.74,71207.1322,0.0,-0.97059,2e-05,2.68356]
[1712636065094,72.74,71199.4995,0.0,-0.97075,2e-05,2.67052]
[1712636066100,72.74,71189.8315,0.0,-0.97097,2e-05,2.6536]
[1712636067106,72.74,71199.9845,0.0,-0.97074,2e-05,2.67167]
[1712636072140,72.75,71195.7454,0.0,-0.97086,2e-05,2.66113]
[1712636077181,72.75,71199.9589,0.0,-0.97076,2e-05,2.66929]
[1712636082215,72.76,71198.2145,0.0,-0.97079,2e-05,2.66688]
[1712636087250,72.76,71194.1991,0.0,-0.97087,2e-05,2.66053]
[1712636092284,72.77,71193.6959,0.0,-0.97087,2e-05,2.66038]
[1712636097319,72.77,71191.1817,0.0,-0.97092,2e-05,2.65671]
[1712636102355,72.78,71187.1378,0.0,-0.971,2e-05,2.6504]
[1712636107391,72.79,71190.6905,0.0,-0.97091,2e-05,2.65745]
[1712636112434,72.79,71187.5195,0.0,-0.97097,2e-05,2.65263]
[1712636117470,72.8,71186.548,0.0,-0.97098,2e-05,2.65174]
[1712636122508,72.8,71185.2398,0.0,-0.971,2e-05,2.65025]
[1712636124486,72.81,71175.8511,0.0,-0.97121,2e-05,2.63413]
[1712636129554,72.81,71158.1741,0.0,-0.97159,2e-05,2.60429]
[1712636134590,72.82,71162.1511,0.0,-0.97153,2e-05,2.60867]
[1712636135598,72.82,71152.5318,0.0,-0.97174,2e-05,2.59223]
[1712636140631,72.84,71150.6504,0.0,-0.97176,2e-05,2.5905]
[1712636145668,72.84,71145.8916,0.0,-0.97185,2e-05,2.58334]
[1712636146684,72.85,71122.8362,0.0,-0.97235,2e-05,2.54407]
[1712636151715,72.84,71120.9368,0.0,-0.9724,2e-05,2.54021]
[1712636154485,72.84,71128.3642,0.0,-0.97225,2e-05,2.55251]
[1712636159773,72.83,71121.9387,0.0,-0.9724,2e-05,2.54085]
[1712636164808,72.83,71118.6213,0.0,-0.97248,2e-05,2.53448]
[1712636166824,72.83,71111.2579,0.0,-0.97264,2e-05,2.52175]
[1712636171856,72.82,71112.2491,0.0,-0.97262,2e-05,2.52299]
[1712636175485,72.82,71101.711,0.0,-0.97285,2e-05,2.50488]
[1712636176893,72.82,71092.3478,0.0,-0.97306,2e-05,2.48899]
[1712636181929,72.82,71091.634,0.0,-0.97307,2e-05,2.48763]
[1712636183946,72.82,71078.3527,0.0,-0.97336,2e-05,2.46531]
[1712636186966,72.82,71085.1184,0.0,-0.97321,2e-05,2.47662]
[1712636192001,72.82,71082.1933,0.0,-0.97331,2e-05,2.46805]
[1712636196027,72.82,71068.628,0.0,-0.9736,2e-05,2.44548]
[1712636198042,72.82,71044.3583,0.0,-0.9741,2e-05,2.40545]
[1712636200057,72.82,71062.8688,0.0,-0.97372,2e-05,2.43599]
[1712636205089,72.82,71065.277,0.0,-0.97367,2e-05,2.43991]
[1712636210126,72.82,71061.3039,0.0,-0.97375,2e-05,2.43336]
[1712636214154,72.82,71050.9357,0.0,-0.97396,2e-05,2.41652]
[1712636218182,72.82,71039.069,0.0,-0.97421,2e-05,2.39743]
[1712636223215,72.83,71033.0057,0.0,-0.97432,2e-05,2.38798]
[1712636224223,72.83,71018.6706,0.0,-0.97461,2e-05,2.36495]
[1712636227244,72.83,71025.6259,0.0,-0.97447,2e-05,2.3767]
[1712636228253,72.83,71035.3692,0.0,-0.97426,2e-05,2.39271]
[1712636232280,72.84,71028.4162,0.0,-0.9744,2e-05,2.38187]
[1712636233910,72.84,71025.6164,0.0,-0.97446,2e-05,2.37746]
[1712636236314,72.84,71015.702,0.0,-0.97465,2e-05,2.36183]
[1712636241353,72.85,71013.0967,0.0,-0.97469,2e-05,2.35852]
[1712636246380,72.86,71015.2502,0.0,-0.97464,2e-05,2.3627]
[1712636250407,72.86,71008.1464,0.0,-0.97479,2e-05,2.35117]
[1712636255442,72.86,71016.2623,0.0,-0.97466,2e-05,2.36076]
[1712636260482,72.85,71014.6874,0.0,-0.97469,2e-05,2.35815]
[1712636264511,72.85,71022.4701,0.0,-0.97453,2e-05,2.37065]
[1712636269546,72.85,71029.65,0.0,-0.97439,2e-05,2.38208]
[1712636274582,72.85,71028.7866,0.0,-0.97441,2e-05,2.38037]
[1712636278740,72.85,71025.4235,0.0,-0.97448,2e-05,2.3747]
[1712636278748,72.85,71025.4235,0.0,-0.97448,2e-05,2.3747]
[1712636287677,72.85,71023.0046,0.0,-0.97454,2e-05,2.37046]
[1712636289485,72.84,71034.4206,0.0,-0.9743,2e-05,2.38895]
[1712636291706,72.84,71024.7904,0.0,-0.9745,2e-05,2.37315]
[1712636296740,72.84,71020.3362,0.0,-0.97459,2e-05,2.36576]
[1712636300769,72.84,71011.5329,0.0,-0.97477,2e-05,2.35145]
[1712636305804,72.84,71004.2221,0.0,-0.97492,2e-05,2.3397]
[1712636310839,72.84,71001.0319,0.0,-0.97498,2e-05,2.33468]
[1712636313485,72.84,70994.1983,0.0,-0.97516,2e-05,2.32031]
[1712636318895,72.84,70989.9658,0.0,-0.97524,2e-05,2.31367]
[1712636320908,72.84,71000.6133,0.0,-0.97503,2e-05,2.33078]
[1712636323929,72.85,70993.8574,0.0,-0.97516,2e-05,2.32007]
[1712636328965,72.85,70994.9254,0.0,-0.97513,2e-05,2.322]
[1712636334001,72.85,70988.4955,0.0,-0.97526,2e-05,2.31206]
[1712636337020,72.85,70995.1494,0.0,-0.97512,2e-05,2.32284]
[1712636340041,72.85,71001.9989,0.0,-0.97499,2e-05,2.3339]
[1712636342702,72.85,71005.6027,0.0,-0.97491,2e-05,2.33972]
[1712636345078,72.85,71021.6652,0.0,-0.97459,2e-05,2.36565]
[1712636346085,72.85,71035.6383,0.0,-0.9743,2e-05,2.38826]
[1712636347091,72.85,71045.7537,0.0,-0.9741,2e-05,2.40473]
[1712636350111,72.85,71056.8053,0.0,-0.97387,2e-05,2.42259]
[1712636354142,72.84,71068.5446,0.0,-0.97363,2e-05,2.44161]
[1712636355485,72.84,71080.6868,0.0,-0.97337,2e-05,2.4618]
[1712636358485,72.84,71072.6233,0.0,-0.97355,2e-05,2.44833]
[1712636364212,72.84,71071.7816,0.0,-0.97356,2e-05,2.44698]
[1712636365218,72.84,71060.9539,0.0,-0.97379,2e-05,2.42906]
[1712636369654,72.85,71061.2665,0.0,-0.97378,2e-05,2.42975]
[1712636376295,72.85,71074.3687,0.0,-0.97354,2e-05,2.4481]
[1712636381329,72.85,71075.4859,0.0,-0.97352,2e-05,2.44997]
[1712636383344,72.85,71066.6456,0.0,-0.9737,2e-05,2.43545]
[1712636384350,72.85,71059.0971,0.0,-0.97386,2e-05,2.42308]
[1712636389386,72.85,71060.0027,0.0,-0.97383,2e-05,2.42512]
[1712636394421,72.86,71060.796,0.0,-0.97381,2e-05,2.42695]
[1712636399455,72.86,71065.4435,0.0,-0.9737,2e-05,2.43513]
[1712636401471,72.86,71075.7048,0.0,-0.97349,2e-05,2.45231]
[1712636404492,72.86,71085.8503,0.0,-0.97327,2e-05,2.46936]
[1712636409485,72.87,71065.285,0.0,-0.9737,2e-05,2.43537]
[1712636411540,72.87,71057.6278,0.0,-0.97386,2e-05,2.42292]
[1712636412485,72.87,71065.0929,0.0,-0.9737,2e-05,2.43535]
[1712636417584,72.87,71062.6246,0.0,-0.97375,2e-05,2.43171]
[1712636420605,72.87,71053.956,0.0,-0.97392,2e-05,2.41773]
[1712636425638,72.88,71048.3376,0.0,-0.97403,2e-05,2.40916]
[1712636430673,72.88,71053.8719,0.0,-0.97391,2e-05,2.41893]
[1712636435708,72.89,71053.0982,0.0,-0.97395,2e-05,2.41475]
[1712636440744,72.9,71053.3947,0.0,-0.97392,2e-05,2.41705]
[1712636445788,72.92,71053.7967,0.0,-0.97389,2e-05,2.41953]
[1712636450821,72.93,71056.1219,0.0,-0.97382,2e-05,2.42513]
[1712636454485,72.94,71063.3162,0.0,-0.97365,2e-05,2.43836]
[1712636458879,72.95,71070.2019,0.0,-0.97349,2e-05,2.45106]
[1712636461900,72.96,71078.48,0.0,-0.9733,2e-05,2.46571]
[1712636465930,72.97,71085.2064,0.0,-0.97315,2e-05,2.47811]
[1712636470962,72.98,71091.7457,0.0,-0.97299,2e-05,2.49045]
[1712636472486,72.98,71103.0375,0.0,-0.97274,2e-05,2.50992]
[1712636475489,72.99,71110.2879,0.0,-0.97257,2e-05,2.52294]
[1712636478499,73.0,71093.8316,0.0,-0.97292,2e-05,2.49616]
[1712636481486,73.0,71102.0173,0.0,-0.97273,2e-05,2.51106]
[1712636483047,73.01,71109.8007,0.0,-0.97255,2e-05,2.52457]
[1712636484056,73.01,71102.148,0.0,-0.97271,2e-05,2.51195]
[1712636486069,73.01,71093.5687,0.0,-0.97289,2e-05,2.49819]
[1712636491106,73.02,71092.5093,0.0,-0.97293,2e-05,2.49396]
[1712636496139,73.03,71094.4268,0.0,-0.97288,2e-05,2.49831]
[1712636501174,73.04,71095.211,0.0,-0.97284,2e-05,2.50131]
[1712636506210,73.06,71094.4837,0.0,-0.97283,2e-05,2.50187]
[1712636508227,73.07,71083.8768,0.0,-0.97305,2e-05,2.48502]
[1712636513261,73.07,71084.3713,0.0,-0.97302,2e-05,2.48684]
[1712636518295,73.08,71089.558,0.0,-0.97289,2e-05,2.49694]
[1712636523332,73.09,71086.0387,0.0,-0.97295,2e-05,2.49219]
[1712636527359,73.1,71094.5231,0.0,-0.97276,2e-05,2.50738]
[1712636532394,73.11,71105.3702,0.0,-0.97251,2e-05,2.52726]
[1712636534409,73.12,71098.3546,0.0,-0.97265,2e-05,2.51604]
[1712636538439,73.13,71106.7161,0.0,-0.97245,2e-05,2.53151]
[1712636543473,73.14,71106.8236,0.0,-0.97243,2e-05,2.53322]
[1712636548505,73.15,71107.0363,0.0,-0.9724,2e-05,2.53513]
[1712636553542,73.16,71106.1675,0.0,-0.97245,2e-05,2.53099]
[1712636558580,73.16,71115.0969,0.0,-0.97224,2e-05,2.54696]
[1712636563615,73.17,71120.4574,0.0,-0.97211,2e-05,2.55721]
[1712636568649,73.18,71119.6371,0.0,-0.97211,2e-05,2.55715]
[1712636573682,73.19,71118.7269,0.0,-0.97211,2e-05,2.55693]
[1712636578720,73.2,71134.5512,0.0,-0.97175,2e-05,2.58536]
[1712636583754,73.21,71134.4347,0.0,-0.97174,2e-05,2.58623]
[1712636586486,73.22,71141.2202,0.0,-0.97158,2e-05,2.59856]
[1712636588791,73.22,71157.6908,0.0,-0.97121,2e-05,2.62749]
[1712636592486,73.22,71168.6825,0.0,-0.97095,2e-05,2.64723]
[1712636596850,73.23,71175.8258,0.0,-0.97078,2e-05,2.66019]
[1712636601485,73.23,71188.4633,0.0,-0.97049,2e-05,2.6829]
[1712636606921,73.23,71188.7012,0.0,-0.97048,2e-05,2.68375]
[1712636609945,73.23,71181.1059,0.0,-0.97065,2e-05,2.67061]
[1712636610485,73.24,71171.98,0.0,-0.97085,2e-05,2.65469]
[1712636614981,73.24,71164.943,0.0,-0.97104,2e-05,2.63922]
[1712636620018,73.24,71161.4735,0.0,-0.97111,2e-05,2.63381]
[1712636622031,73.25,71170.1936,0.0,-0.97091,2e-05,2.6493]
[1712636627067,73.25,71170.9978,0.0,-0.97089,2e-05,2.65128]
[1712636632101,73.25,71174.5024,0.0,-0.9708,2e-05,2.65792]
[1712636637136,73.26,71171.6554,0.0,-0.97086,2e-05,2.65345]
[1712636642173,73.26,71174.8359,0.0,-0.97078,2e-05,2.65954]
[1712636643372,73.26,71174.4191,0.0,-0.97079,2e-05,2.6589]
[1712636649222,73.27,71174.0657,0.0,-0.97079,2e-05,2.65889]
[1712636654256,73.27,71175.5957,0.0,-0.97075,2e-05,2.66205]
[1712636657276,73.27,71184.1217,0.0,-0.97055,2e-05,2.67731]
[1712636658485,73.27,71195.4098,0.0,-0.97029,2e-05,2.69737]
[1712636661486,73.27,71203.2586,0.0,-0.97011,2e-05,2.71138]
[1712636663318,73.27,71196.6474,0.0,-0.97026,2e-05,2.69965]
[1712636668353,73.28,71199.1829,0.0,-0.9702,2e-05,2.70429]
[1712636669361,73.28,71192.4009,0.0,-0.97036,2e-05,2.69229]
[1712636671376,73.28,71179.7004,0.0,-0.97068,2e-05,2.66623]
[1712636672382,73.28,71172.8982,0.0,-0.97084,2e-05,2.65438]
[1712636677417,73.28,71177.7277,0.0,-0.97072,2e-05,2.66339]
[1712636682454,73.28,71177.5322,0.0,-0.97072,2e-05,2.66347]
[1712636687490,73.29,71175.5929,0.0,-0.97076,2e-05,2.66052]
[1712636692524,73.29,71175.9614,0.0,-0.97074,2e-05,2.66162]
[1712636697557,73.29,71174.8716,0.0,-0.97076,2e-05,2.66016]
[1712636702593,73.3,71178.2882,0.0,-0.97068,2e-05,2.66659]
[1712636707627,73.3,71176.6162,0.0,-0.97071,2e-05,2.66408]
[1712636709644,73.3,71168.6885,0.0,-0.97089,2e-05,2.65036]
[1712636712488,73.3,71160.6027,0.0,-0.97107,2e-05,2.63646]
[1712636713671,73.31,71150.4473,0.0,-0.97129,2e-05,2.61907]
[1712636718704,73.31,71150.0202,0.0,-0.97129,2e-05,2.61913]
[1712636722733,73.32,71157.7723,0.0,-0.97111,2e-05,2.6332]
[1712636727768,73.32,71157.2148,0.0,-0.97111,2e-05,2.63288]
[1712636731795,73.33,71149.9987,0.0,-0.97131,2e-05,2.61719]
[1712636736831,73.33,71144.6882,0.0,-0.97141,2e-05,2.60885]
[1712636741865,73.34,71141.133,0.0,-0.97148,2e-05,2.6036]
[1712636746899,73.35,71145.3952,0.0,-0.97137,2e-05,2.61186]
[1712636751936,73.35,71143.3121,0.0,-0.97141,2e-05,2.60911]
[1712636756970,73.36,71142.8292,0.0,-0.97141,2e-05,2.60913]
[1712636760998,73.37,71132.6415,0.0,-0.97163,2e-05,2.59225]
[1712636766034,73.37,71132.0397,0.0,-0.97163,2e-05,2.59223]
[1712636771069,73.38,71136.896,0.0,-0.97151,2e-05,2.60157]
[1712636774089,73.39,71122.1438,0.0,-0.97182,2e-05,2.57679]
[1712636779125,73.39,71119.1577,0.0,-0.97188,2e-05,2.57279]
[1712636781140,73.4,71111.6399,0.0,-0.97203,2e-05,2.56041]
[1712636784162,73.4,71120.3664,0.0,-0.97183,2e-05,2.57604]
[1712636789200,73.41,71120.9706,0.0,-0.97181,2e-05,2.57819]
[1712636793224,73.42,71129.1008,0.0,-0.97165,2e-05,2.5893]
[1712636798259,73.42,71136.8846,0.0,-0.97147,2e-05,2.60368]
[1712636801282,73.43,71143.5615,0.0,-0.97131,2e-05,2.61572]
[1712636805310,73.43,71153.6808,0.0,-0.97108,2e-05,2.63392]
[1712636808331,73.44,71162.7021,0.0,-0.97087,2e-05,2.65008]
[1712636810345,73.44,71172.856,0.0,-0.97063,2e-05,2.6681]
[1712636814374,73.44,71182.4076,0.0,-0.97041,2e-05,2.68521]
[1712636817395,73.44,71193.011,0.0,-0.97017,2e-05,2.70406]
[1712636822432,73.44,71195.977,0.0,-0.9701,2e-05,2.70934]
[1712636825451,73.44,71208.0372,0.0,-0.96982,2e-05,2.73079]
[1712636827466,73.44,71215.32,0.0,-0.96965,2e-05,2.74373]
[1712636830487,73.44,71224.2489,0.0,-0.96944,2e-05,2.75958]
[1712636835521,73.44,71225.9583,0.0,-0.96941,2e-05,2.76224]
[1712636840559,73.43,71226.8775,0.0,-0.96939,2e-05,2.7634]
[1712636845593,73.43,71226.9794,0.0,-0.9694,2e-05,2.76316]
[1712636850632,73.43,71229.2977,0.0,-0.96935,2e-05,2.767]
[1712636855662,73.42,71224.666,0.0,-0.9695,2e-05,2.7543]
[1712636860697,73.42,71230.1521,0.0,-0.96938,2e-05,2.7638]
[1712636861706,73.42,71237.5535,0.0,-0.9692,2e-05,2.77706]
[1712636866739,73.41,71243.5145,0.0,-0.96907,2e-05,2.78728]
[1712636871774,73.41,71241.3465,0.0,-0.96913,2e-05,2.78283]
[1712636876811,73.41,71233.1408,0.0,-0.96933,2e-05,2.76764]
[1712636881848,73.41,71231.0717,0.0,-0.96938,2e-05,2.76358]
[1712636886880,73.4,71226.745,0.0,-0.96949,2e-05,2.75555]
[1712636891915,73.4,71234.9173,0.0,-0.9693,2e-05,2.77006]
[1712636896949,73.4,71237.5488,0.0,-0.96924,2e-05,2.77446]
[1712636901984,73.4,71237.5704,0.0,-0.96924,2e-05,2.77438]
[1712636907019,73.4,71235.8984,0.0,-0.96927,2e-05,2.77222]
[1712636910041,73.41,71245.3045,0.0,-0.96904,2e-05,2.78974]
[1712636915077,73.41,71248.3505,0.0,-0.969,2e-05,2.79211]
[1712636920112,73.42,71252.0675,0.0,-0.9689,2e-05,2.79953]
[1712636925146,73.42,71252.3808,0.0,-0.96888,2e-05,2.80072]
[1712636930185,73.43,71251.7661,0.0,-0.96889,2e-05,2.80024]
[1712636935218,73.43,71249.7071,0.0,-0.96893,2e-05,2.79716]
[1712636940254,73.44,71252.6271,0.0,-0.96885,2e-05,2.80311]
[1712636945293,73.44,71256.0116,0.0,-0.96876,2e-05,2.80986]
[1712636950328,73.45,71254.738,0.0,-0.96879,2e-05,2.8081]
[1712636955363,73.45,71252.4608,0.0,-0.96883,2e-05,2.80454]
[1712636960398,73.45,71252.1445,0.0,-0.96883,2e-05,2.80456]
[1712636965433,73.46,71255.2053,0.0,-0.96875,2e-05,2.81069]
[1712636968455,73.46,71261.8997,0.0,-0.96859,2e-05,2.8232]
[1712636973486,73.46,71260.5223,0.0,-0.96865,2e-05,2.81727]
[1712636978524,73.47,71254.2595,0.0,-0.9688,2e-05,2.8063]
[1712636982485,73.47,71245.8237,0.0,-0.96899,2e-05,2.79147]
[1712636984566,73.47,71235.75,0.0,-0.96923,2e-05,2.77354]
[1712636989601,73.48,71233.9379,0.0,-0.96926,2e-05,2.77113]
[1712636994637,73.49,71236.8314,0.0,-0.96918,2e-05,2.77718]
[1712636999672,73.49,71237.3511,0.0,-0.96916,2e-05,2.77892]
[1712637004710,73.5,71236.4435,0.0,-0.96917,2e-05,2.77807]
[1712637009744,73.5,71230.7622,0.0,-0.96929,2e-05,2.76864]
[1712637014779,73.51,71233.8945,0.0,-0.96921,2e-05,2.77515]
[1712637019812,73.52,71231.1227,0.0,-0.96926,2e-05,2.77114]
[1712637022835,73.52,71222.3156,0.0,-0.96946,2e-05,2.75583]
[1712637025854,73.53,71212.746,0.0,-0.96967,2e-05,2.73928]
[1712637027870,73.53,71194.0259,0.0,-0.97011,2e-05,2.70593]
[1712637032906,73.53,71196.441,0.0,-0.97009,2e-05,2.70653]
[1712637033485,73.53,71208.2034,0.0,-0.96982,2e-05,2.72747]
[1712637034919,73.53,71216.7908,0.0,-0.96962,2e-05,2.74283]
[1712637039955,73.53,71215.946,0.0,-0.96963,2e-05,2.74212]
[1712637042977,73.54,71222.9883,0.0,-0.96945,2e-05,2.7555]
[1712637048025,73.55,71225.0269,0.0,-0.96939,2e-05,2.76037]
[1712637053047,73.56,71224.7743,0.0,-0.96938,2e-05,2.76102]
[1712637054055,73.56,71215.892,0.0,-0.96958,2e-05,2.74532]
[1712637059088,73.57,71213.4218,0.0,-0.96962,2e-05,2.7422]
[1712637063119,73.58,71206.7593,0.0,-0.96977,2e-05,2.73137]
[1712637065133,73.58,71195.2912,0.0,-0.97002,2e-05,2.71154]
[1712637070167,73.59,71194.9674,0.0,-0.97001,2e-05,2.7125]
[1712637075204,73.6,71195.4673,0.0,-0.96998,2e-05,2.71492]
[1712637080240,73.61,71190.4754,0.0,-0.97008,2e-05,2.70755]
[1712637085274,73.62,71188.4951,0.0,-0.9701,2e-05,2.70543]
[1712637090310,73.63,71194.393,0.0,-0.96995,2e-05,2.71722]
[1712637092323,73.64,71208.3676,0.0,-0.96966,2e-05,2.73878]
[1712637097363,73.65,71201.3428,0.0,-0.96981,2e-05,2.72739]
[1712637102395,73.66,71204.2535,0.0,-0.96972,2e-05,2.73373]
[1712637107428,73.66,71201.1352,0.0,-0.96978,2e-05,2.72931]
[1712637112472,73.67,71206.2431,0.0,-0.96965,2e-05,2.73954]
[1712637117485,73.68,71202.9737,0.0,-0.96971,2e-05,2.73481]
[1712637122537,73.69,71207.0378,0.0,-0.9696,2e-05,2.74322]
[1712637125560,73.69,71199.5065,0.0,-0.96976,2e-05,2.7305]
[1712637127573,73.7,71190.7648,0.0,-0.96996,2e-05,2.71549]
[1712637132609,73.71,71190.7155,0.0,-0.96994,2e-05,2.71677]
[1712637135486,73.71,71199.906,0.0,-0.96972,2e-05,2.73388]
[1712637137643,73.72,71207.5441,0.0,-0.96953,2e-05,2.74798]
[1712637142680,73.73,71208.6519,0.0,-0.96949,2e-05,2.75105]
[1712637147485,73.73,71222.61,0.0,-0.96915,2e-05,2.77713]
[1712637151744,73.74,71232.0693,0.0,-0.96896,2e-05,2.79099]
[1712637156778,73.74,71237.6245,0.0,-0.96882,2e-05,2.80174]
[1712637161813,73.75,71244.0162,0.0,-0.96866,2e-05,2.81394]
[1712637166848,73.75,71244.6405,0.0,-0.96863,2e-05,2.81562]
[1712637171886,73.76,71240.7549,0.0,-0.96872,2e-05,2.80912]
[1712637172889,73.76,71233.9027,0.0,-0.96888,2e-05,2.79682]
[1712637177924,73.76,71235.0291,0.0,-0.96884,2e-05,2.79953]
[1712637180486,73.76,71224.6544,0.0,-0.96909,2e-05,2.78114]
[1712637182959,73.77,71217.0691,0.0,-0.96926,2e-05,2.76778]
[1712637187995,73.77,71219.6291,0.0,-0.96919,2e-05,2.77319]
[1712637193030,73.78,71226.8141,0.0,-0.96901,2e-05,2.78698]
[1712637197057,73.78,71207.9134,0.0,-0.96945,2e-05,2.75358]
[1712637202094,73.79,71205.8241,0.0,-0.96948,2e-05,2.75079]
[1712637207134,73.8,71208.9403,0.0,-0.9694,2e-05,2.75725]
[1712637212168,73.8,71208.1928,0.0,-0.96944,2e-05,2.75298]
[1712637217202,73.81,71206.6163,0.0,-0.96947,2e-05,2.75108]
[1712637220223,73.81,71198.2741,0.0,-0.96966,2e-05,2.73675]
[1712637220835,73.81,71198.2741,0.0,-0.96966,2e-05,2.73675]
[1712637226266,73.82,71187.0944,0.0,-0.9699,2e-05,2.71818]
[1712637231301,73.83,71187.3269,0.0,-0.96988,2e-05,2.71975]
[1712637236337,73.84,71186.064,0.0,-0.96989,2e-05,2.71869]
[1712637241371,73.85,71194.662,0.0,-0.96968,2e-05,2.7351]
[1712637246406,73.86,71194.1727,0.0,-0.96967,2e-05,2.73524]
[1712637247413,73.86,71186.5078,0.0,-0.96985,2e-05,2.72184]
[1712637251441,73.87,71176.7416,0.0,-0.97006,2e-05,2.7055]
[1712637256476,73.88,71173.1196,0.0,-0.97013,2e-05,2.70041]
[1712637258936,73.88,71174.0143,0.0,-0.9701,2e-05,2.70252]
[1712637260504,73.88,71190.6508,0.0,-0.96971,2e-05,2.73249]
[1712637262519,73.89,71200.0827,0.0,-0.96948,2e-05,2.7497]
[1712637267560,73.89,71201.6335,0.0,-0.96944,2e-05,2.75337]
[1712637272592,73.9,71201.3524,0.0,-0.96947,2e-05,2.74993]
[1712637277632,73.91,71200.5314,0.0,-0.96948,2e-05,2.74937]
[1712637281666,73.91,71213.7626,0.0,-0.96916,2e-05,2.77379]
[1712637286699,73.92,71216.957,0.0,-0.96907,2e-05,2.78021]
[1712637291736,73.92,71214.9578,0.0,-0.96911,2e-05,2.77722]
[1712637293752,73.92,71232.1706,0.0,-0.9687,2e-05,2.80855]
[1712637298784,73.93,71232.6832,0.0,-0.96868,2e-05,2.80988]
[1712637303819,73.93,71231.6767,0.0,-0.9687,2e-05,2.80849]
[1712637308854,73.93,71229.703,0.0,-0.96874,2e-05,2.80535]
[1712637313889,73.94,71227.0093,0.0,-0.9688,2e-05,2.80069]
[1712637316975,73.94,71229.1718,0.0,-0.96875,2e-05,2.80472]
[1712637316996,73.94,71229.1718,0.0,-0.96875,2e-05,2.80472]
[1712637319933,73.94,71218.3671,0.0,-0.969,2e-05,2.78533]
[1712637324967,73.94,71216.4653,0.0,-0.96904,2e-05,2.78227]
[1712637326982,73.94,71205.1601,0.0,-0.96931,2e-05,2.76214]
[1712637330485,73.94,71196.2432,0.0,-0.96952,2e-05,2.74602]
[1712637336046,73.94,71194.9369,0.0,-0.9696,2e-05,2.73949]
[1712637341081,73.94,71188.5843,0.0,-0.96975,2e-05,2.72787]
[1712637346115,73.93,71186.4794,0.0,-0.9698,2e-05,2.72383]
[1712637351152,73.93,71189.6839,0.0,-0.96973,2e-05,2.72927]
[1712637356186,73.93,71187.3467,0.0,-0.96979,2e-05,2.72485]
[1712637361223,73.93,71185.5158,0.0,-0.96983,2e-05,2.72139]
[1712637363486,73.93,71159.3079,0.0,-0.97044,2e-05,2.67516]
[1712637364242,73.93,71146.5557,0.0,-0.97073,2e-05,2.65293]
[1712637369276,73.93,71139.9699,0.0,-0.97087,2e-05,2.64189]
[1712637374311,73.93,71143.5686,0.0,-0.97078,2e-05,2.64856]
[1712637379347,73.94,71139.9083,0.0,-0.97086,2e-05,2.64261]
[1712637384382,73.94,71142.5197,0.0,-0.97079,2e-05,2.64759]
[1712637388409,73.94,71149.5917,0.0,-0.97063,2e-05,2.66021]
[1712637393445,73.95,71144.9179,0.0,-0.97077,2e-05,2.64861]
[1712637398480,73.95,71146.5385,0.0,-0.97073,2e-05,2.6518]
[1712637403514,73.95,71148.2974,0.0,-0.97069,2e-05,2.65521]
[1712637408550,73.95,71146.9126,0.0,-0.97071,2e-05,2.65312]
[1712637412578,73.96,71154.7884,0.0,-0.97053,2e-05,2.66712]
[1712637417612,73.96,71160.3413,0.0,-0.9704,2e-05,2.67701]
[1712637422648,73.96,71157.0479,0.0,-0.97047,2e-05,2.6714]
[1712637427683,73.96,71159.5637,0.0,-0.97042,2e-05,2.67596]
[1712637432718,73.96,71162.6404,0.0,-0.97034,2e-05,2.6815]
[1712637436747,73.96,71171.8358,0.0,-0.97013,2e-05,2.6977]
[1712637441780,73.96,71169.4391,0.0,-0.97019,2e-05,2.6935]
[1712637446815,73.96,71168.2207,0.0,-0.97021,2e-05,2.69138]
[1712637449844,73.96,71176.3948,0.0,-0.97003,2e-05,2.70578]
[1712637454879,73.96,71180.0098,0.0,-0.96998,2e-05,2.70828]
[1712637455885,73.96,71192.6466,0.0,-0.96969,2e-05,2.73064]
[1712637460922,73.96,71208.1044,0.0,-0.96933,2e-05,2.75785]
[1712637463943,73.95,71215.1249,0.0,-0.96917,2e-05,2.77009]
[1712637468976,73.95,71222.4765,0.0,-0.96901,2e-05,2.7827]
[1712637470991,73.95,71230.9128,0.0,-0.96881,2e-05,2.79762]
[1712637476031,73.94,71232.0997,0.0,-0.96879,2e-05,2.79892]
[1712637477037,73.94,71242.6337,0.0,-0.96854,2e-05,2.81787]
[1712637479052,73.94,71251.1709,0.0,-0.96834,2e-05,2.83305]
[1712637484087,73.93,71254.5121,0.0,-0.96828,2e-05,2.83817]
[1712637486101,73.93,71264.0949,0.0,-0.96805,2e-05,2.85528]
[1712637489122,73.92,71255.4236,0.0,-0.96827,2e-05,2.83874]
[1712637494157,73.91,71256.8403,0.0,-0.96825,2e-05,2.84028]
[1712637499192,73.91,71257.0251,0.0,-0.96826,2e-05,2.83957]
[1712637504226,73.9,71259.9,0.0,-0.9682,2e-05,2.84377]
[1712637504485,73.9,71266.5478,0.0,-0.96804,2e-05,2.85574]
[1712637510270,73.89,71273.4654,0.0,-0.96788,2e-05,2.86781]
[1712637515305,73.89,71280.2896,0.0,-0.96776,2e-05,2.87636]
[1712637519333,73.89,71287.3846,0.0,-0.96759,2e-05,2.8893]
[1712637524368,73.89,71284.4746,0.0,-0.96766,2e-05,2.88369]
[1712637528397,73.89,71297.5393,0.0,-0.96734,2e-05,2.90776]
[1712637529403,73.89,71306.3008,0.0,-0.96713,2e-05,2.92402]
[1712637531418,73.88,71294.7763,0.0,-0.96741,2e-05,2.90243]
[1712637536453,73.88,71296.6456,0.0,-0.96737,2e-05,2.90569]
[1712637541488,73.88,71296.9134,0.0,-0.96737,2e-05,2.9058]
[1712637546525,73.88,71296.926,0.0,-0.96737,2e-05,2.90548]
[1712637551558,73.88,71291.5263,0.0,-0.96751,2e-05,2.89518]
[1712637554580,73.87,71301.2792,0.0,-0.96727,2e-05,2.91312]
[1712637559614,73.87,71300.0827,0.0,-0.96731,2e-05,2.91051]
[1712637564486,73.87,71309.4175,0.0,-0.96708,2e-05,2.92752]
[1712637567485,73.87,71327.7135,0.0,-0.96663,3e-05,2.96157]
[1712637572705,73.86,71320.9247,0.0,-0.96685,3e-05,2.94426]
[1712637576485,73.86,71309.9678,0.0,-0.96712,2e-05,2.92345]
[1712637581777,73.86,71309.0898,0.0,-0.96715,2e-05,2.9216]
[1712637586804,73.86,71305.9782,0.0,-0.96723,2e-05,2.91559]
[1712637588819,73.86,71293.8821,0.0,-0.96753,2e-05,2.89303]
[1712637593856,73.86,71294.7192,0.0,-0.96751,2e-05,2.89458]
[1712637598889,73.86,71298.1025,0.0,-0.96743,2e-05,2.90082]
[1712637603924,73.86,71297.6504,0.0,-0.96744,2e-05,2.89991]
[1712637608960,73.86,71301.3609,0.0,-0.96735,2e-05,2.90672]
[1712637614001,73.85,71299.9061,0.0,-0.96738,2e-05,2.90391]
[1712637619037,73.85,71299.6327,0.0,-0.96739,2e-05,2.9033]
[1712637624073,73.85,71297.6374,0.0,-0.96744,2e-05,2.89952]
[1712637629109,73.85,71298.3629,0.0,-0.96743,2e-05,2.90082]
[1712637634142,73.85,71298.662,0.0,-0.96746,2e-05,2.89736]
[1712637639178,73.85,71298.143,0.0,-0.96747,2e-05,2.89636]
[1712637644216,73.85,71291.8238,0.0,-0.96763,2e-05,2.88463]
[1712637645223,73.85,71278.1144,0.0,-0.96797,2e-05,2.85936]
[1712637650259,73.85,71278.6308,0.0,-0.96795,2e-05,2.86057]
[1712637654288,73.86,71288.9466,0.0,-0.96769,2e-05,2.87976]
[1712637659324,73.86,71288.6712,0.0,-0.9677,2e-05,2.87932]
[1712637664361,73.86,71288.1932,0.0,-0.96771,2e-05,2.87853]
[1712637669395,73.86,71287.3244,0.0,-0.96773,2e-05,2.87705]
[1712637674430,73.86,71286.5709,0.0,-0.96775,2e-05,2.87579]
[1712637679465,73.86,71289.9728,0.0,-0.96766,2e-05,2.8822]
[1712637684485,73.86,71286.1848,0.0,-0.96775,2e-05,2.87532]
[1712637689536,73.86,71287.1097,0.0,-0.96773,2e-05,2.87719]
[1712637694570,73.86,71288.9724,0.0,-0.96772,2e-05,2.87682]
[1712637698601,73.86,71302.6852,0.0,-0.96738,2e-05,2.90228]
[1712637703635,73.86,71297.1278,0.0,-0.96752,2e-05,2.89193]
[1712637708670,73.86,71296.4588,0.0,-0.96754,2e-05,2.89071]
[1712637713708,73.86,71295.8896,0.0,-0.96755,2e-05,2.88966]
[1712637718746,73.86,71295.8263,0.0,-0.96755,2e-05,2.88956]
[1712637723778,73.86,71297.8837,0.0,-0.9675,2e-05,2.89337]
[1712637728816,73.86,71304.9009,0.0,-0.96733,2e-05,2.90636]
[1712637730096,73.86,71305.0513,0.0,-0.96733,2e-05,2.90662]
[1712637732496,73.86,71327.4152,0.0,-0.96677,3e-05,2.94837]
[1712637734858,73.86,71334.1005,0.0,-0.9666,3e-05,2.96071]
[1712637739892,73.86,71334.7232,0.0,-0.96659,3e-05,2.96143]
[1712637744928,73.85,71333.8381,0.0,-0.96662,3e-05,2.95921]
[1712637746941,73.85,71340.8241,0.0,-0.96645,3e-05,2.97216]
[1712637751977,73.85,71334.4522,0.0,-0.96666,3e-05,2.9555]
[1712637757011,73.84,71333.1898,0.0,-0.9667,3e-05,2.95263]
[1712637762047,73.84,71336.9676,0.0,-0.96661,3e-05,2.95921]
[1712637767083,73.83,71342.0403,0.0,-0.96649,3e-05,2.96819]
[1712637772119,73.83,71345.1238,0.0,-0.96642,3e-05,2.97337]
[1712637777166,73.82,71348.4831,0.0,-0.96635,3e-05,2.97908]
[1712637779177,73.82,71358.0829,0.0,-0.96611,3e-05,2.99699]
[1712637781193,73.82,71350.5884,0.0,-0.9663,3e-05,2.98245]
[1712637783207,73.82,71340.9557,0.0,-0.96655,3e-05,2.96396]
[1712637788243,73.81,71338.2128,0.0,-0.96663,3e-05,2.95825]
[1712637793278,73.81,71339.5701,0.0,-0.9666,3e-05,2.96026]
[1712637795293,73.81,71331.5332,0.0,-0.96681,3e-05,2.94493]
[1712637800328,73.81,71333.1523,0.0,-0.96677,3e-05,2.94755]
[1712637801039,73.81,71333.1523,0.0,-0.96677,3e-05,2.94755]
[1712637803734,73.8,71333.1766,0.0,-0.96677,3e-05,2.94741]
[1712637806634,73.8,71334.0802,0.0,-0.96675,3e-05,2.94876]
[1712637809315,73.8,71336.4303,0.0,-0.9667,3e-05,2.953]
[1712637814426,73.8,71337.6139,0.0,-0.96672,3e-05,2.95061]
[1712637814563,73.8,71337.6139,0.0,-0.96672,3e-05,2.95061]
[1712637817274,73.79,71336.4355,0.0,-0.96675,3e-05,2.9482]
[1712637817452,73.79,71345.1567,0.0,-0.96653,3e-05,2.96455]
[1712637819460,73.79,71353.8754,0.0,-0.96631,3e-05,2.98079]
[1712637824496,73.79,71361.4787,0.0,-0.96613,3e-05,2.99447]
[1712637829531,73.78,71363.5225,0.0,-0.96609,3e-05,2.99752]
[1712637834566,73.77,71361.1633,0.0,-0.96616,3e-05,2.9922]
[1712637839600,73.77,71363.6957,0.0,-0.96611,3e-05,2.99622]
[1712637843485,73.76,71370.6293,0.0,-0.96594,3e-05,3.00875]
[1712637848663,73.76,71368.914,0.0,-0.966,3e-05,3.00456]
[1712637853704,73.75,71373.5857,0.0,-0.96589,3e-05,3.01237]
[1712637858742,73.74,71373.6098,0.0,-0.9659,3e-05,3.01147]
[1712637863773,73.74,71367.0518,0.0,-0.96608,3e-05,2.99806]
[1712637868809,73.73,71366.936,0.0,-0.9661,3e-05,2.99702]
[1712637873844,73.72,71366.2703,0.0,-0.96617,3e-05,2.99091]
[1712637877871,73.72,71356.9459,0.0,-0.96642,3e-05,2.97262]
[1712637882907,73.72,71356.9632,0.0,-0.96642,3e-05,2.97203]
[1712637887942,73.71,71356.3103,0.0,-0.96645,3e-05,2.97018]
[1712637892976,73.71,71356.803,0.0,-0.96645,3e-05,2.97049]
[1712637898014,73.7,71356.6851,0.0,-0.96646,3e-05,2.96967]
[1712637903047,73.7,71354.9675,0.0,-0.96651,3e-05,2.96583]
[1712637908082,73.69,71347.4064,0.0,-0.96671,3e-05,2.95101]
[1712637913117,73.69,71345.7804,0.0,-0.96675,3e-05,2.94753]
[1712637918154,73.69,71348.9608,0.0,-0.96668,3e-05,2.9531]
[1712637923189,73.68,71352.4784,0.0,-0.9666,3e-05,2.95927]
[1712637928222,73.68,71351.4116,0.0,-0.96663,3e-05,2.95675]
[1712637933258,73.68,71353.8714,0.0,-0.96662,3e-05,2.9569]
[1712637938293,73.67,71351.2455,0.0,-0.96669,3e-05,2.95148]
[1712637943337,73.67,71351.4668,0.0,-0.96669,3e-05,2.95146]
[1712637948371,73.67,71350.4298,0.0,-0.96672,3e-05,2.94907]
[1712637953407,73.66,71350.4889,0.0,-0.96673,3e-05,2.94876]
[1712637958442,73.66,71350.6073,0.0,-0.96673,3e-05,2.94857]
[1712637961464,73.66,71342.9059,0.0,-0.96693,3e-05,2.93385]
[1712637966485,73.66,71338.8123,0.0,-0.96703,3e-05,2.92588]
[1712637971534,73.66,71343.8192,0.0,-0.96691,3e-05,2.93502]
[1712637974436,73.66,71342.5273,0.0,-0.96695,3e-05,2.93249]
[1712637976569,73.65,71359.16,0.0,-0.96653,3e-05,2.96363]
[1712637981604,73.65,71359.3661,0.0,-0.96653,3e-05,2.96345]
[1712637982329,73.65,71359.3661,0.0,-0.96653,3e-05,2.96345]
[1712637982331,73.65,71359.3661,0.0,-0.96653,3e-05,2.96345]
[1712637984613,73.65,71366.7422,0.0,-0.96635,3e-05,2.97707]
[1712637988568,73.64,71370.8382,0.0,-0.96625,3e-05,2.98446]
[1712637991407,73.64,71371.8359,0.0,-0.96623,3e-05,2.98594]
[1712637995417,73.64,71372.4734,0.0,-0.96626,3e-05,2.98255]
[1712637999485,73.63,71382.807,0.0,-0.96601,3e-05,3.00152]
[1712638003757,73.63,71390.9522,0.0,-0.96581,3e-05,3.0164]
[1712638006780,73.62,71383.5332,0.0,-0.96601,3e-05,3.00165]
[1712638011814,73.62,71384.2986,0.0,-0.966,3e-05,3.00214]
[1712638016849,73.61,71391.4099,0.0,-0.96583,3e-05,3.01486]
[1712638021883,73.6,71387.0683,0.0,-0.96595,3e-05,3.00563]
[1712638023898,73.6,71379.8629,0.0,-0.96614,3e-05,2.99154]
[1712638028935,73.59,71386.4034,0.0,-0.96599,3e-05,3.00324]
[1712638033968,73.59,71389.1423,0.0,-0.96593,3e-05,3.0076]
[1712638039004,73.58,71388.5735,0.0,-0.96595,3e-05,3.00563]
[1712638044038,73.58,71386.8688,0.0,-0.96601,3e-05,3.00153]
[1712638049073,73.57,71389.1111,0.0,-0.96596,3e-05,3.005]
[1712638053102,73.56,71395.842,0.0,-0.96584,3e-05,3.01314]
[1712638058140,73.56,71389.437,0.0,-0.96602,3e-05,3.00004]
[1712638063176,73.55,71382.0042,0.0,-0.96622,3e-05,2.98508]
[1712638068211,73.55,71385.7432,0.0,-0.96614,3e-05,2.9915]
[1712638073246,73.54,71386.0691,0.0,-0.96614,3e-05,2.99138]
[1712638078280,73.54,71389.7061,0.0,-0.96605,3e-05,2.99756]
[1712638082313,73.53,71397.275,0.0,-0.96587,3e-05,3.01138]
[1712638085330,73.53,71389.148,0.0,-0.96608,3e-05,2.99534]
[1712638090365,73.52,71389.1363,0.0,-0.9661,3e-05,2.99456]
[1712638095400,73.52,71379.094,0.0,-0.96636,3e-05,2.97473]
[1712638098420,73.52,71372.4635,0.0,-0.96654,3e-05,2.96182]
[1712638103455,73.51,71371.3814,0.0,-0.96657,3e-05,2.9593]
[1712638106476,73.51,71363.3161,0.0,-0.96678,3e-05,2.94379]
[1712638111515,73.51,71362.1676,0.0,-0.96685,3e-05,2.93728]
[1712638116485,73.51,71354.8974,0.0,-0.96704,3e-05,2.92338]
[1712638121585,73.51,71355.0637,0.0,-0.96704,3e-05,2.92352]
[1712638126620,73.5,71354.9459,0.0,-0.96704,3e-05,2.92313]
[1712638131655,73.5,71354.8659,0.0,-0.96705,3e-05,2.92281]
[1712638134485,73.5,71362.9378,0.0,-0.96685,3e-05,2.93788]
[1712638139714,73.5,71367.1221,0.0,-0.96674,3e-05,2.94545]
[1712638144750,73.5,71363.2404,0.0,-0.96685,3e-05,2.93777]
[1712638149784,73.5,71360.3588,0.0,-0.96692,3e-05,2.93205]
[1712638154819,73.49,71356.1539,0.0,-0.96703,3e-05,2.92393]
[1712638160864,73.49,71355.3841,0.0,-0.96706,3e-05,2.92229]
[1712638165896,73.49,71358.0601,0.0,-0.96699,3e-05,2.92713]
[1712638170932,73.49,71357.0789,0.0,-0.96702,3e-05,2.92509]
[1712638173952,73.49,71347.6859,0.0,-0.9673,3e-05,2.90338]
[1712638178987,73.49,71346.1322,0.0,-0.96734,3e-05,2.90047]
[1712638182008,73.49,71333.0639,0.0,-0.96766,2e-05,2.87615]
[1712638187043,73.49,71330.7949,0.0,-0.96771,2e-05,2.87224]
[1712638192078,73.49,71321.3447,0.0,-0.96794,2e-05,2.85499]
[1712638197115,73.5,71321.9961,0.0,-0.96792,2e-05,2.85656]
[1712638202149,73.5,71323.5672,0.0,-0.96788,2e-05,2.85983]
[1712638205171,73.5,71335.0421,0.0,-0.96759,2e-05,2.8813]
[1712638210205,73.5,71345.4002,0.0,-0.96733,3e-05,2.90077]
[1712638212218,73.5,71353.0136,0.0,-0.96714,3e-05,2.91502]
[1712638217253,73.5,71351.3784,0.0,-0.96718,3e-05,2.91186]
[1712638222288,73.5,71351.2051,0.0,-0.96719,3e-05,2.91145]
[1712638227324,73.5,71355.1234,0.0,-0.96709,3e-05,2.91872]
[1712638232360,73.5,71354.6312,0.0,-0.96715,3e-05,2.91367]
[1712638235381,73.5,71347.7513,0.0,-0.96732,3e-05,2.90076]
[1712638238402,73.5,71332.0741,0.0,-0.96771,2e-05,2.87159]
[1712638240416,73.5,71321.908,0.0,-0.96796,2e-05,2.85287]
[1712638243434,73.5,71312.8647,0.0,-0.96818,2e-05,2.83645]
[1712638248471,73.51,71310.0681,0.0,-0.96824,2e-05,2.83186]
[1712638253506,73.51,71309.3752,0.0,-0.96825,2e-05,2.83114]
[1712638257485,73.51,71320.4212,0.0,-0.96797,2e-05,2.85192]
[1712638259547,73.51,71330.5937,0.0,-0.96772,2e-05,2.87089]
[1712638264583,73.52,71326.8328,0.0,-0.96781,2e-05,2.86417]
[1712638269619,73.52,71326.3061,0.0,-0.96782,2e-05,2.8635]
[1712638274654,73.52,71330.7927,0.0,-0.9677,2e-05,2.87207]
[1712638279688,73.52,71330.721,0.0,-0.9677,2e-05,2.87218]
[1712638284732,73.52,71331.0326,0.0,-0.96769,2e-05,2.873]
[1712638288760,73.52,71353.2044,0.0,-0.96714,3e-05,2.91453]
[1712638293794,73.52,71356.0466,0.0,-0.96711,3e-05,2.91574]
[1712638295808,73.52,71345.7086,0.0,-0.96737,2e-05,2.89636]
[1712638296485,73.52,71333.7976,0.0,-0.96766,2e-05,2.87419]
[1712638301851,73.52,71332.1013,0.0,-0.9677,2e-05,2.87127]
[1712638303865,73.53,71325.3022,0.0,-0.96787,2e-05,2.85877]
[1712638304872,73.53,71317.844,0.0,-0.96805,2e-05,2.84507]
[1712638309909,73.53,71317.3248,0.0,-0.96806,2e-05,2.84457]
[1712638312931,73.53,71326.5772,0.0,-0.96783,2e-05,2.86194]
[1712638314486,73.53,71336.6406,0.0,-0.96758,2e-05,2.88072]
[1712638316957,73.53,71346.0912,0.0,-0.96734,2e-05,2.89837]
[1712638318971,73.53,71353.0793,0.0,-0.96717,3e-05,2.91143]
[1712638324011,73.53,71346.7172,0.0,-0.96733,3e-05,2.8995]
[1712638329042,73.53,71346.1396,0.0,-0.96734,3e-05,2.89844]
[1712638334076,73.53,71343.1996,0.0,-0.96741,2e-05,2.893]
[1712638339112,73.53,71347.6851,0.0,-0.9673,3e-05,2.90142]
[1712638344150,73.53,71348.2642,0.0,-0.96729,3e-05,2.90249]
[1712638349183,73.53,71354.5016,0.0,-0.96713,3e-05,2.91415]
[1712638350487,73.53,71363.2058,0.0,-0.96691,3e-05,2.93044]
[1712638356232,73.53,71360.5052,0.0,-0.96702,3e-05,2.92114]
[1712638361266,73.53,71359.3036,0.0,-0.96706,3e-05,2.91872]
[1712638366301,73.53,71360.2148,0.0,-0.96704,3e-05,2.9203]
[1712638371335,73.53,71357.3949,0.0,-0.96711,3e-05,2.91488]
[1712638376372,73.53,71356.0101,0.0,-0.96714,3e-05,2.91217]
[1712638381408,73.53,71357.6748,0.0,-0.9671,3e-05,2.91519]
[1712638386442,73.52,71356.3517,0.0,-0.96714,3e-05,2.91259]
[1712638390469,73.52,71347.956,0.0,-0.96735,3e-05,2.89683]
[1712638395486,73.52,71341.8228,0.0,-0.9675,2e-05,2.88543]
[1712638400539,73.53,71336.5953,0.0,-0.96763,2e-05,2.87587]
[1712638405574,73.53,71337.3136,0.0,-0.96761,2e-05,2.87741]
[1712638410609,73.53,71337.5593,0.0,-0.9676,2e-05,2.87804]
[1712638415644,73.53,71337.5445,0.0,-0.96764,2e-05,2.87425]
[1712638420679,73.53,71338.9288,0.0,-0.9676,2e-05,2.87703]
[1712638424707,73.53,71346.2285,0.0,-0.96742,2e-05,2.89074]
[1712638429743,73.53,71350.0331,0.0,-0.96732,3e-05,2.89791]
[1712638433770,73.53,71356.8753,0.0,-0.96715,3e-05,2.91068]
[1712638438805,73.53,71351.4325,0.0,-0.96729,3e-05,2.90044]
[1712638443840,73.53,71350.613,0.0,-0.96731,3e-05,2.89895]
[1712638446485,73.53,71343.8496,0.0,-0.96748,2e-05,2.88636]
[1712638451906,73.53,71340.943,0.0,-0.96755,2e-05,2.88109]
[1712638457950,73.54,71342.3743,0.0,-0.96751,2e-05,2.88391]
[1712638459963,73.54,71334.7582,0.0,-0.9677,2e-05,2.86981]
[1712638464486,73.54,71327.73,0.0,-0.96787,2e-05,2.85704]
[1712638470033,73.54,71325.2543,0.0,-0.96793,2e-05,2.85284]
[1712638475067,73.54,71327.9394,0.0,-0.9679,2e-05,2.85422]
[1712638480103,73.55,71326.3303,0.0,-0.96793,2e-05,2.85161]
[1712638484132,73.55,71319.5423,0.0,-0.96809,2e-05,2.83942]
[1712638490175,73.55,71316.6349,0.0,-0.96816,2e-05,2.83468]
[1712638495208,73.56,71316.6449,0.0,-0.96815,2e-05,2.83522]
[1712638500244,73.56,71316.6677,0.0,-0.96814,2e-05,2.83578]
[1712638503485,73.56,71306.8291,0.0,-0.96838,2e-05,2.81815]
[1712638509307,73.57,71304.4438,0.0,-0.96843,2e-05,2.81442]
[1712638514344,73.57,71299.2175,0.0,-0.96854,2e-05,2.80558]
[1712638519379,73.58,71302.6977,0.0,-0.96845,2e-05,2.81265]
[1712638521393,73.58,71286.549,0.0,-0.96884,2e-05,2.78346]
[1712638523407,73.59,71279.6895,0.0,-0.96899,2e-05,2.77148]
[1712638528443,73.59,71281.6638,0.0,-0.96894,2e-05,2.77583]
[1712638531464,73.59,71297.8313,0.0,-0.96858,2e-05,2.80173]
[1712638534483,73.6,71306.6218,0.0,-0.96836,2e-05,2.8181]
[1712638539485,73.6,71302.479,0.0,-0.96846,2e-05,2.81092]
[1712638544557,73.6,71300.9617,0.0,-0.96849,2e-05,2.80865]
[1712638549593,73.61,71299.5021,0.0,-0.96852,2e-05,2.80649]
[1712638554485,73.61,71306.2627,0.0,-0.96835,2e-05,2.81932]
[1712638559663,73.61,71306.2286,0.0,-0.96834,2e-05,2.81967]
[1712638564700,73.62,71302.6614,0.0,-0.96842,2e-05,2.81357]
[1712638565705,73.62,71295.3058,0.0,-0.9686,2e-05,2.80023]
[1712638570741,73.62,71291.2574,0.0,-0.96869,2e-05,2.79345]
[1712638575776,73.63,71287.5291,0.0,-0.96877,2e-05,2.7873]
[1712638580813,73.63,71292.9337,0.0,-0.96863,2e-05,2.79774]
[1712638585845,73.63,71291.851,0.0,-0.96865,2e-05,2.79633]
[1712638589874,73.64,71284.833,0.0,-0.96881,2e-05,2.78408]
[1712638594909,73.64,71283.8963,0.0,-0.96887,2e-05,2.77918]
[1712638599944,73.65,71281.1191,0.0,-0.96893,2e-05,2.77484]
[1712638604977,73.65,71284.0028,0.0,-0.96885,2e-05,2.78079]
[1712638610015,73.66,71283.8845,0.0,-0.96884,2e-05,2.78127]
[1712638615057,73.66,71281.3878,0.0,-0.96889,2e-05,2.77746]
[1712638620091,73.67,71282.4419,0.0,-0.96886,2e-05,2.78009]
[1712638625126,73.68,71284.2777,0.0,-0.9688,2e-05,2.78411]
[1712638630160,73.68,71282.3877,0.0,-0.96884,2e-05,2.78134]
[1712638635196,73.69,71280.1754,0.0,-0.96888,2e-05,2.77801]
[1712638640230,73.69,71278.9225,0.0,-0.96891,2e-05,2.77593]
[1712638645265,73.68,71280.279,0.0,-0.96889,2e-05,2.77775]
[1712638650300,73.68,71280.9331,0.0,-0.96888,2e-05,2.7783]
[1712638655335,73.67,71279.6276,0.0,-0.96896,2e-05,2.77145]
[1712638659364,73.67,71272.2943,0.0,-0.96914,2e-05,2.75778]
[1712638664399,73.67,71272.4217,0.0,-0.96914,2e-05,2.75755]
[1712638669437,73.66,71270.0279,0.0,-0.96921,2e-05,2.75279]
[1712638674474,73.66,71270.271,0.0,-0.96921,2e-05,2.75272]
[1712638679506,73.66,71269.1856,0.0,-0.96924,2e-05,2.75034]
[1712638684543,73.65,71263.5325,0.0,-0.96938,2e-05,2.73977]
[1712638687564,73.65,71251.633,0.0,-0.96966,2e-05,2.7183]
[1712638690586,73.65,71267.6005,0.0,-0.96929,2e-05,2.74681]
[1712638695620,73.65,71265.8126,0.0,-0.96933,2e-05,2.74325]
[1712638700654,73.65,71266.9594,0.0,-0.96931,2e-05,2.74496]
[1712638706698,73.64,71266.8035,0.0,-0.96932,2e-05,2.74426]
[1712638711731,73.64,71267.9039,0.0,-0.96934,2e-05,2.74199]
[1712638716766,73.64,71269.6799,0.0,-0.9693,2e-05,2.74484]
[1712638719789,73.64,71253.6034,0.0,-0.96969,2e-05,2.71583]
[1712638724824,73.64,71253.8702,0.0,-0.96968,2e-05,2.71621]
[1712638728851,73.63,71242.6929,0.0,-0.96994,2e-05,2.69625]
[1712638733888,73.64,71245.5186,0.0,-0.96988,2e-05,2.7013]
[1712638738922,73.64,71237.3401,0.0,-0.97007,2e-05,2.6868]
[1712638743956,73.64,71237.1141,0.0,-0.97007,2e-05,2.68652]
[1712638748994,73.64,71237.6593,0.0,-0.97006,2e-05,2.6876]
[1712638752014,73.64,71224.3015,0.0,-0.97037,2e-05,2.66397]
[1712638757048,73.64,71224.3166,0.0,-0.97036,2e-05,2.66435]
[1712638760067,73.64,71233.703,0.0,-0.97014,2e-05,2.68107]
[1712638763091,73.64,71243.0553,0.0,-0.96992,2e-05,2.6977]
[1712638766111,73.64,71256.5566,0.0,-0.96961,2e-05,2.72176]
[1712638771147,73.64,71266.5558,0.0,-0.96941,2e-05,2.7356]
[1712638776181,73.64,71271.4506,0.0,-0.9693,2e-05,2.74407]
[1712638780209,73.63,71262.583,0.0,-0.96952,2e-05,2.72791]
[1712638785250,73.63,71266.895,0.0,-0.96942,2e-05,2.73527]
[1712638790286,73.63,71257.0274,0.0,-0.96966,2e-05,2.71737]
[1712638795321,73.63,71255.5073,0.0,-0.96969,2e-05,2.71455]
[1712638800357,73.63,71258.8605,0.0,-0.96962,2e-05,2.72041]
[1712638805392,73.63,71251.3177,0.0,-0.9698,2e-05,2.70675]
[1712638810429,73.63,71252.0001,0.0,-0.96978,2e-05,2.70796]
[1712638813450,73.63,71239.4241,0.0,-0.97007,2e-05,2.68552]
[1712638818487,73.63,71238.1433,0.0,-0.9701,2e-05,2.68341]
[1712638823520,73.63,71244.1904,0.0,-0.96996,2e-05,2.69424]
[1712638828555,73.63,71247.7956,0.0,-0.96988,2e-05,2.70067]
[1712638833591,73.63,71246.8084,0.0,-0.96994,2e-05,2.6951]
[1712638838626,73.63,71242.8248,0.0,-0.97003,2e-05,2.6881]
[1712638843661,73.63,71245.4884,0.0,-0.96997,2e-05,2.69291]
[1712638848703,73.63,71244.6265,0.0,-0.96999,2e-05,2.69145]
[1712638853731,73.63,71244.2673,0.0,-0.96999,2e-05,2.6909]
[1712638858767,73.63,71242.4581,0.0,-0.97003,2e-05,2.68777]
[1712638863801,73.63,71242.6545,0.0,-0.97003,2e-05,2.68824]
[1712638868836,73.63,71236.9729,0.0,-0.97016,2e-05,2.67833]
[1712638873871,73.64,71237.3205,0.0,-0.97015,2e-05,2.67912]
[1712638877900,73.64,71246.2448,0.0,-0.96994,2e-05,2.69496]
[1712638879913,73.64,71253.2995,0.0,-0.96977,2e-05,2.7075]
[1712638881485,73.63,71260.1854,0.0,-0.96961,2e-05,2.71976]
[1712638886962,73.63,71257.4057,0.0,-0.96968,2e-05,2.71464]
[1712638891997,73.63,71254.8697,0.0,-0.96978,2e-05,2.70617]
[1712638893485,73.63,71241.5142,0.0,-0.97009,2e-05,2.68245]
[1712638899046,73.63,71248.8209,0.0,-0.96992,2e-05,2.69557]
[1712638901061,73.63,71262.6272,0.0,-0.9696,2e-05,2.72017]
[1712638906096,73.63,71268.3791,0.0,-0.96946,2e-05,2.73027]
[1712638911132,73.63,71268.1902,0.0,-0.96947,2e-05,2.72971]
[1712638916166,73.63,71269.1588,0.0,-0.96945,2e-05,2.73118]
[1712638921200,73.63,71270.8403,0.0,-0.96942,2e-05,2.73394]
[1712638925230,73.62,71287.4057,0.0,-0.96903,2e-05,2.76344]
[1712638930265,73.62,71290.5505,0.0,-0.96896,2e-05,2.76865]
[1712638935302,73.62,71291.2452,0.0,-0.96895,2e-05,2.76938]
[1712638936307,73.62,71300.0207,0.0,-0.96874,2e-05,2.78519]
[1712638940336,73.61,71306.947,0.0,-0.96858,2e-05,2.79723]
[1712638945370,73.61,71308.6518,0.0,-0.96855,2e-05,2.79954]
[1712638950416,73.6,71321.4569,0.0,-0.96825,2e-05,2.82217]
[1712638955454,73.59,71315.7852,0.0,-0.96844,2e-05,2.80695]
[1712638960489,73.59,71320.3424,0.0,-0.96834,2e-05,2.81441]
[1712638965524,73.58,71320.8228,0.0,-0.96834,2e-05,2.81437]
[1712638970560,73.57,71318.8064,0.0,-0.9684,2e-05,2.80978]
[1712638975597,73.57,71317.8276,0.0,-0.96844,2e-05,2.80712]
[1712638980631,73.56,71318.0732,0.0,-0.96844,2e-05,2.80672]
[1712638983485,73.56,71325.2416,0.0,-0.96827,2e-05,2.81933]
[1712638988688,73.55,71329.2617,0.0,-0.96819,2e-05,2.82575]
[1712638993723,73.54,71326.3661,0.0,-0.96827,2e-05,2.81944]
[1712638997750,73.54,71336.7527,0.0,-0.96803,2e-05,2.83778]
[1712639002785,73.53,71343.8161,0.0,-0.96787,2e-05,2.84981]
[1712639004486,73.52,71352.8745,0.0,-0.96765,2e-05,2.86612]
[1712639009835,73.51,71360.1173,0.0,-0.96749,2e-05,2.87825]
[1712639014871,73.5,71359.78,0.0,-0.96756,2e-05,2.87222]
[1712639019906,73.49,71359.8182,0.0,-0.96758,2e-05,2.87097]
[1712639024939,73.48,71357.5727,0.0,-0.96765,2e-05,2.86545]
[1712639029975,73.47,71360.9236,0.0,-0.96759,2e-05,2.87035]
[1712639035010,73.46,71362.8514,0.0,-0.96756,2e-05,2.87259]
[1712639040045,73.45,71362.011,0.0,-0.9676,2e-05,2.86967]
[1712639045081,73.44,71361.5028,0.0,-0.96763,2e-05,2.86737]
[1712639050117,73.43,71365.7107,0.0,-0.96754,2e-05,2.87387]
[1712639055152,73.42,71361.0937,0.0,-0.96767,2e-05,2.86394]
[1712639060185,73.42,71370.0367,0.0,-0.96747,3e-05,2.87932]
[1712639065221,73.4,71374.4927,0.0,-0.96738,3e-05,2.88623]
[1712639067235,73.4,71385.1487,0.0,-0.96712,3e-05,2.9056]
[1712639072271,73.39,71386.9324,0.0,-0.96714,3e-05,2.9033]
[1712639077305,73.37,71384.8587,0.0,-0.96721,3e-05,2.89752]
[1712639082340,73.37,71382.8895,0.0,-0.96728,3e-05,2.89262]
[1712639083347,73.36,71372.3428,0.0,-0.96755,3e-05,2.87232]
[1712639088381,73.35,71367.8383,0.0,-0.96768,2e-05,2.86265]
[1712639091403,73.35,71360.2363,0.0,-0.96788,2e-05,2.84804]
[1712639092410,73.35,71350.6407,0.0,-0.96812,2e-05,2.82985]
[1712639097449,73.34,71347.8985,0.0,-0.9682,2e-05,2.82383]
[1712639102480,73.33,71346.8568,0.0,-0.96824,2e-05,2.82117]
[1712639104495,73.33,71356.184,0.0,-0.96802,2e-05,2.83781]
[1712639109530,73.32,71359.9028,0.0,-0.96794,2e-05,2.84361]
[1712639114576,73.31,71357.2042,0.0,-0.96802,2e-05,2.83758]
[1712639119610,73.31,71363.4199,0.0,-0.96788,2e-05,2.84803]
[1712639124644,73.3,71367.2442,0.0,-0.9678,2e-05,2.85396]
[1712639125651,73.29,71360.3384,0.0,-0.96798,2e-05,2.84092]
[1712639130686,73.29,71357.1154,0.0,-0.96807,2e-05,2.83394]
[1712639136485,73.28,71357.6608,0.0,-0.96811,2e-05,2.82981]
[1712639141764,73.27,71358.1836,0.0,-0.96811,2e-05,2.82981]
[1712639146798,73.26,71359.8954,0.0,-0.96809,2e-05,2.83198]
[1712639150828,73.26,71348.916,0.0,-0.96837,2e-05,2.81095]
[1712639155862,73.25,71348.2087,0.0,-0.96839,2e-05,2.80885]
[1712639160897,73.25,71342.6231,0.0,-0.96854,2e-05,2.79785]
[1712639165931,73.24,71340.9561,0.0,-0.96859,2e-05,2.79411]
[1712639170966,73.24,71341.1725,0.0,-0.96859,2e-05,2.79384]
[1712639176001,73.23,71341.0655,0.0,-0.96861,2e-05,2.79299]
[1712639181039,73.23,71340.9137,0.0,-0.96862,2e-05,2.79206]
[1712639186074,73.22,71343.6309,0.0,-0.96856,2e-05,2.79637]
[1712639190103,73.22,71351.0357,0.0,-0.96839,2e-05,2.80942]
[1712639195136,73.21,71351.3592,0.0,-0.96843,2e-05,2.80532]
[1712639200170,73.21,71348.512,0.0,-0.96851,2e-05,2.79933]
[1712639205206,73.2,71344.7889,0.0,-0.96861,2e-05,2.79183]
[1712639208227,73.2,71335.6577,0.0,-0.96884,2e-05,2.77478]
[1712639213263,73.2,71335.6466,0.0,-0.96885,2e-05,2.77426]
[1712639218297,73.19,71331.6936,0.0,-0.96895,2e-05,2.76657]
[1712639222328,73.19,71322.3502,0.0,-0.96918,2e-05,2.74926]
[1712639227360,73.19,71323.9708,0.0,-0.96914,2e-05,2.7519]
[1712639232395,73.19,71323.3195,0.0,-0.96916,2e-05,2.75041]
[1712639237430,73.18,71323.5445,0.0,-0.96916,2e-05,2.75051]
[1712639240451,73.18,71331.8841,0.0,-0.96896,2e-05,2.76548]
[1712639245487,73.18,71329.7152,0.0,-0.96902,2e-05,2.76111]
[1712639249514,73.18,71336.5387,0.0,-0.96886,2e-05,2.7732]
[1712639254550,73.17,71329.4123,0.0,-0.96908,2e-05,2.7559]
[1712639259584,73.17,71327.606,0.0,-0.96913,2e-05,2.75229]
[1712639264619,73.17,71324.5037,0.0,-0.96921,2e-05,2.74638]
[1712639267641,73.17,71313.3553,0.0,-0.96948,2e-05,2.72609]
[1712639270661,73.17,71305.5949,0.0,-0.96966,2e-05,2.71207]
[1712639271668,73.17,71297.9722,0.0,-0.96984,2e-05,2.69841]
[1712639274485,73.17,71286.6823,0.0,-0.97011,2e-05,2.67834]
[1712639279725,73.17,71286.6826,0.0,-0.9701,2e-05,2.67863]
[1712639284762,73.17,71290.6238,0.0,-0.97001,2e-05,2.68593]
[1712639289799,73.17,71303.9341,0.0,-0.96969,2e-05,2.70981]
[1712639290807,73.17,71285.9737,0.0,-0.97011,2e-05,2.67772]
[1712639295842,73.18,71281.6993,0.0,-0.97021,2e-05,2.67046]
[1712639300876,73.18,71279.3666,0.0,-0.97026,2e-05,2.66667]
[1712639305911,73.18,71269.3784,0.0,-0.97049,2e-05,2.64936]
[1712639310946,73.19,71267.9164,0.0,-0.97051,2e-05,2.6473]
[1712639315984,73.19,71273.979,0.0,-0.97041,2e-05,2.65475]
[1712639319003,73.19,71284.1327,0.0,-0.97017,2e-05,2.67301]
[1712639322031,73.19,71276.1661,0.0,-0.97035,2e-05,2.65908]
[1712639327065,73.2,71272.0968,0.0,-0.97044,2e-05,2.65219]
[1712639330087,73.2,71264.5182,0.0,-0.97061,2e-05,2.63913]
[1712639333106,73.2,71255.3303,0.0,-0.97082,2e-05,2.62338]
[1712639338142,73.21,71255.7202,0.0,-0.9708,2e-05,2.62479]
[1712639343177,73.21,71256.8585,0.0,-0.97076,2e-05,2.62747]
[1712639348211,73.22,71259.1893,0.0,-0.9707,2e-05,2.63224]
[1712639353246,73.22,71258.9746,0.0,-0.9707,2e-05,2.6325]
[1712639358283,73.23,71256.5936,0.0,-0.97074,2e-05,2.62898]
[1712639362309,73.23,71247.8761,0.0,-0.97094,2e-05,2.61423]
[1712639366337,73.24,71232.202,0.0,-0.97128,2e-05,2.58757]
[1712639369359,73.24,71225.4725,0.0,-0.97143,2e-05,2.57654]
[1712639374395,73.25,71218.2742,0.0,-0.97161,2e-05,2.56149]
[1712639379430,73.26,71212.7552,0.0,-0.97173,2e-05,2.55274]
[1712639380435,73.26,71182.0333,0.0,-0.97241,2e-05,2.50013]
[1712639381443,73.25,71175.1409,0.0,-0.97257,2e-05,2.48817]
[1712639386479,73.24,71176.831,0.0,-0.97255,2e-05,2.48962]
[1712639388485,73.24,71186.3656,0.0,-0.97235,2e-05,2.50516]
[1712639392520,73.23,71177.2134,0.0,-0.97257,2e-05,2.48841]
[1712639393527,73.23,71170.5149,0.0,-0.97272,2e-05,2.47683]
[1712639394485,73.22,71161.9881,0.0,-0.9729,2e-05,2.46224]
[1712639397531,73.22,71154.3799,0.0,-0.97308,2e-05,2.4488]
[1712639399571,73.22,71144.6036,0.0,-0.97329,2e-05,2.43209]
[1712639404604,73.21,71138.0362,0.0,-0.97345,2e-05,2.4202]
[1712639409485,73.2,71147.3374,0.0,-0.97326,2e-05,2.43477]
[1712639414675,73.19,71139.2412,0.0,-0.97344,2e-05,2.42038]
[1712639415946,73.19,71141.6708,0.0,-0.97339,2e-05,2.42423]
[1712639417696,73.19,71134.8461,0.0,-0.97354,2e-05,2.41258]
[1712639418485,73.19,71123.217,0.0,-0.97379,2e-05,2.39326]
[1712639421485,73.18,71132.3233,0.0,-0.97361,2e-05,2.40787]
[1712639422730,73.18,71139.0391,0.0,-0.97347,2e-05,2.41864]
[1712639427766,73.17,71144.7058,0.0,-0.97336,2e-05,2.42714]
[1712639432801,73.17,71141.6934,0.0,-0.97347,2e-05,2.41766]
[1712639437836,73.16,71147.9361,0.0,-0.97335,2e-05,2.42712]
[1712639442871,73.15,71145.6896,0.0,-0.97341,2e-05,2.42251]
[1712639447910,73.15,71150.6834,0.0,-0.97331,2e-05,2.4299]
[1712639452954,73.14,71150.586,0.0,-0.97333,2e-05,2.42878]
[1712639457991,73.13,71155.3978,0.0,-0.97324,2e-05,2.43583]
[1712639462016,73.13,71144.7849,0.0,-0.97348,2e-05,2.41744]
[1712639467050,73.12,71155.7227,0.0,-0.97325,2e-05,2.43476]
[1712639469065,73.12,71162.6249,0.0,-0.97311,2e-05,2.44587]
[1712639473095,73.11,71169.6977,0.0,-0.97297,2e-05,2.45682]
[1712639478129,73.1,71178.1764,0.0,-0.9728,2e-05,2.46989]
[1712639482157,73.09,71185.0928,0.0,-0.97266,2e-05,2.48055]
[1712639487192,73.08,71183.5839,0.0,-0.97271,2e-05,2.47679]
[1712639492227,73.07,71183.5026,0.0,-0.97277,2e-05,2.47176]
[1712639497265,73.06,71196.4943,0.0,-0.9725,2e-05,2.49247]
[1712639501291,73.05,71207.8795,0.0,-0.97226,2e-05,2.51062]
[1712639504312,73.05,71200.7381,0.0,-0.97243,2e-05,2.49755]
[1712639509348,73.03,71203.3216,0.0,-0.9724,2e-05,2.50043]
[1712639514382,73.03,71206.8975,0.0,-0.97232,2e-05,2.50609]
[1712639519417,73.03,71207.012,0.0,-0.97232,2e-05,2.50655]
[1712639524452,73.03,71202.0721,0.0,-0.97242,2e-05,2.49842]
[1712639527474,73.03,71192.1194,0.0,-0.97264,2e-05,2.4814]
[1712639529486,73.03,71185.059,0.0,-0.97281,2e-05,2.46896]
[1712639532486,73.02,71176.8297,0.0,-0.97299,2e-05,2.45439]
[1712639537552,73.01,71182.5391,0.0,-0.97289,2e-05,2.46282]
[1712639542582,73.01,71179.8288,0.0,-0.97296,2e-05,2.45707]
[1712639547619,73.0,71180.5877,0.0,-0.97296,2e-05,2.45721]
[1712639548627,73.0,71169.6435,0.0,-0.9732,2e-05,2.43867]
[1712639549633,72.99,71162.4117,0.0,-0.97336,2e-05,2.42642]
[1712639554668,72.99,71162.7813,0.0,-0.9734,2e-05,2.42254]
[1712639559704,72.98,71168.2436,0.0,-0.97329,2e-05,2.43076]
[1712639560710,72.98,71175.1922,0.0,-0.97314,2e-05,2.44217]
[1712639565747,72.97,71178.2798,0.0,-0.97309,2e-05,2.44632]
[1712639570783,72.96,71177.1697,0.0,-0.97313,2e-05,2.44343]
[1712639575818,72.95,71173.0308,0.0,-0.97323,2e-05,2.43553]
[1712639580856,72.95,71171.8458,0.0,-0.97327,2e-05,2.43261]
[1712639585888,72.94,71173.4917,0.0,-0.97325,2e-05,2.43424]
[1712639590923,72.93,71173.9244,0.0,-0.97325,2e-05,2.43421]
[1712639595959,72.92,71183.3388,0.0,-0.97306,2e-05,2.44879]
[1712639600995,72.92,71181.8983,0.0,-0.97311,2e-05,2.44536]
[1712639606030,72.91,71182.2573,0.0,-0.97311,2e-05,2.44514]
[1712639607036,72.91,71196.1484,0.0,-0.97281,2e-05,2.46844]
[1712639612072,72.91,71200.7554,0.0,-0.97274,2e-05,2.47309]
[1712639617109,72.92,71204.8208,0.0,-0.97264,2e-05,2.48051]
[1712639622145,72.92,71209.4835,0.0,-0.97254,2e-05,2.48852]
[1712639625167,72.91,71202.7653,0.0,-0.9727,2e-05,2.47635]
[1712639630200,72.9,71205.9562,0.0,-0.97264,2e-05,2.48046]
[1712639635237,72.89,71204.7846,0.0,-0.97269,2e-05,2.47718]
[1712639640271,72.88,71202.1019,0.0,-0.97276,2e-05,2.47139]
[1712639645307,72.87,71203.707,0.0,-0.97274,2e-05,2.47287]
[1712639650339,72.86,71206.4841,0.0,-0.9727,2e-05,2.47632]
[1712639655375,72.85,71206.1468,0.0,-0.97272,2e-05,2.47449]
[1712639658397,72.85,71197.8108,0.0,-0.97291,2e-05,2.45969]
[1712639663431,72.84,71197.4418,0.0,-0.97294,2e-05,2.45795]
[1712639667461,72.83,71187.7038,0.0,-0.97316,2e-05,2.44074]
[1712639672498,72.82,71183.9942,0.0,-0.97329,2e-05,2.42997]
[1712639673579,72.82,71181.0108,0.0,-0.97336,2e-05,2.42482]
[1712639675520,72.82,71165.4254,0.0,-0.97369,2e-05,2.39862]
[1712639679485,72.82,71158.8157,0.0,-0.97384,2e-05,2.38703]
[1712639684581,72.81,71153.0625,0.0,-0.97397,2e-05,2.37694]
[1712639690624,72.81,71146.57,0.0,-0.97411,2e-05,2.36583]
[1712639693646,72.81,71137.0448,0.0,-0.97432,2e-05,2.35006]
[1712639698682,72.8,71133.7184,0.0,-0.97439,2e-05,2.34448]
[1712639703717,72.8,71139.6695,0.0,-0.97427,2e-05,2.35398]
[1712639708751,72.8,71125.1744,0.0,-0.97457,2e-05,2.3302]
[1712639713788,72.8,71127.356,0.0,-0.97453,2e-05,2.33368]
[1712639716806,72.8,71119.6093,0.0,-0.97469,2e-05,2.3211]
[1712639721843,72.8,71116.5677,0.0,-0.97475,2e-05,2.31623]
[1712639726882,72.8,71120.2198,0.0,-0.97467,2e-05,2.32219]
[1712639727485,72.8,71100.2165,0.0,-0.97508,2e-05,2.29003]
[1712639729900,72.8,71089.588,0.0,-0.9753,2e-05,2.27311]
[1712639734939,72.8,71092.1189,0.0,-0.97528,2e-05,2.27392]
[1712639735097,72.8,71092.1189,0.0,-0.97528,2e-05,2.27392]
[1712639735129,72.8,71092.1189,0.0,-0.97528,2e-05,2.27392]
[1712639737960,72.81,71105.1292,0.0,-0.97501,2e-05,2.29485]
[1712639739485,72.81,71113.0602,0.0,-0.97485,2e-05,2.30767]
[1712639745011,72.81,71113.896,0.0,-0.97483,2e-05,2.30915]
[1712639750045,72.81,71116.7749,0.0,-0.97477,2e-05,2.31395]
[1712639755081,72.81,71118.9077,0.0,-0.97472,2e-05,2.31744]
[1712639760117,72.81,71127.9413,0.0,-0.97454,2e-05,2.33208]
[1712639765151,72.81,71124.1473,0.0,-0.97462,2e-05,2.32588]
[1712639770187,72.81,71125.9367,0.0,-0.97458,2e-05,2.32875]
[1712639775221,72.81,71129.9962,0.0,-0.9745,2e-05,2.3353]
[1712639780270,72.81,71131.0756,0.0,-0.97447,2e-05,2.33695]
[1712639783283,72.81,71143.4467,0.0,-0.97422,2e-05,2.35703]
[1712639788320,72.8,71140.6911,0.0,-0.97428,2e-05,2.35229]
[1712639791340,72.8,71148.6002,0.0,-0.97415,2e-05,2.3615]
[1712639793354,72.8,71134.5893,0.0,-0.97445,2e-05,2.33854]
[1712639798388,72.8,71139.406,0.0,-0.97435,2e-05,2.34624]
[1712639803423,72.8,71139.117,0.0,-0.97436,2e-05,2.34561]
[1712639808458,72.8,71140.8944,0.0,-0.97432,2e-05,2.34833]
[1712639813494,72.8,71142.2875,0.0,-0.97429,2e-05,2.3504]
[1712639814485,72.8,71134.6427,0.0,-0.97445,2e-05,2.33792]
[1712639818530,72.8,71122.9308,0.0,-0.9747,2e-05,2.31888]
[1712639819535,72.8,71114.7718,0.0,-0.97486,2e-05,2.30573]
[1712639824570,72.8,71115.1104,0.0,-0.97486,2e-05,2.30648]
[1712639829605,72.8,71116.6361,0.0,-0.97482,2e-05,2.30908]
[1712639834641,72.8,71116.432,0.0,-0.97482,2e-05,2.3089]
[1712639839675,72.8,71115.785,0.0,-0.97484,2e-05,2.30799]
[1712639844712,72.8,71117.8937,0.0,-0.97479,2e-05,2.3115]
[1712639849745,72.8,71115.7008,0.0,-0.97483,2e-05,2.30809]
[1712639854781,72.8,71117.7703,0.0,-0.97483,2e-05,2.30803]
[1712639857800,72.81,71126.0677,0.0,-0.97466,2e-05,2.32148]
[1712639860823,72.8,71133.6821,0.0,-0.9745,2e-05,2.3338]
[1712639865858,72.8,71131.6283,0.0,-0.97454,2e-05,2.33041]
[1712639870893,72.8,71126.899,0.0,-0.97464,2e-05,2.32272]
[1712639875926,72.8,71130.9254,0.0,-0.97456,2e-05,2.32923]
[1712639880963,72.8,71131.0669,0.0,-0.97455,2e-05,2.32942]
[1712639885997,72.8,71131.7026,0.0,-0.97454,2e-05,2.33041]
[1712639891032,72.8,71138.5242,0.0,-0.9744,2e-05,2.34144]
[1712639896068,72.8,71137.8009,0.0,-0.97442,2e-05,2.3401]
[1712639901102,72.8,71138.952,0.0,-0.9744,2e-05,2.34185]
[1712639906139,72.8,71139.853,0.0,-0.97438,2e-05,2.34315]
[1712639911173,72.8,71141.4325,0.0,-0.97438,2e-05,2.342]
[1712639915200,72.8,71152.1947,0.0,-0.97416,2e-05,2.35942]
[1712639920234,72.79,71151.0428,0.0,-0.97419,2e-05,2.35725]
[1712639925270,72.79,71154.0391,0.0,-0.97413,2e-05,2.36182]
[1712639930305,72.79,71152.5386,0.0,-0.97417,2e-05,2.35906]
[1712639935343,72.79,71149.7773,0.0,-0.97423,2e-05,2.35429]
[1712639940376,72.79,71155.0444,0.0,-0.97412,2e-05,2.36269]
[1712639945411,72.78,71167.3406,0.0,-0.97387,2e-05,2.38248]
[1712639950458,72.78,71167.3826,0.0,-0.97387,2e-05,2.38217]
[1712639951467,72.78,71175.0658,0.0,-0.97371,2e-05,2.39477]
[1712639952474,72.78,71181.6775,0.0,-0.97357,2e-05,2.40561]
[1712639953480,72.77,71203.2939,0.0,-0.97311,2e-05,2.4414]
[1712639958486,72.77,71211.892,0.0,-0.97293,2e-05,2.45488]
[1712639960530,72.76,71218.549,0.0,-0.97279,2e-05,2.46567]
[1712639961485,72.76,71209.6536,0.0,-0.97299,2e-05,2.45044]
[1712639966572,72.75,71204.943,0.0,-0.97311,2e-05,2.44151]
[1712639968584,72.75,71212.3265,0.0,-0.97295,2e-05,2.45353]
[1712639971620,72.75,71204.2317,0.0,-0.97317,2e-05,2.43566]
[1712639976485,72.74,71195.6353,0.0,-0.97337,2e-05,2.42042]
[1712639980685,72.73,71203.3787,0.0,-0.97321,2e-05,2.43273]
[1712639985721,72.73,71207.2782,0.0,-0.97314,2e-05,2.43838]
[1712639988486,72.72,71214.7762,0.0,-0.97298,2e-05,2.45042]
[1712639993777,72.71,71217.0406,0.0,-0.97295,2e-05,2.4532]
[1712639998811,72.71,71219.7608,0.0,-0.9729,2e-05,2.45674]
[1712640001833,72.7,71212.1845,0.0,-0.97307,2e-05,2.44336]
[1712640006869,72.69,71213.7882,0.0,-0.97305,2e-05,2.44509]
[1712640011903,72.69,71215.1254,0.0,-0.97304,2e-05,2.44636]
[1712640016938,72.68,71215.7533,0.0,-0.97304,2e-05,2.44643]
[1712640022985,72.67,71215.9408,0.0,-0.97305,2e-05,2.44556]
[1712640028020,72.66,71212.7752,0.0,-0.97313,2e-05,2.43931]
[1712640033056,72.65,71216.0345,0.0,-0.97311,2e-05,2.44021]
[1712640038093,72.65,71203.9917,0.0,-0.97338,2e-05,2.41912]
[1712640043127,72.64,71207.9411,0.0,-0.97331,2e-05,2.42494]
[1712640048161,72.63,71208.0911,0.0,-0.97331,2e-05,2.42441]
[1712640053198,72.63,71215.0311,0.0,-0.97317,2e-05,2.43524]
[1712640058234,72.62,71215.3419,0.0,-0.97318,2e-05,2.43487]
[1712640063266,72.61,71215.6134,0.0,-0.97318,2e-05,2.43444]
[1712640068304,72.61,71209.3126,0.0,-0.97333,2e-05,2.42303]
[1712640071324,72.6,71201.2792,0.0,-0.97351,2e-05,2.40917]
[1712640076366,72.6,71208.7663,0.0,-0.97336,2e-05,2.42099]
[1712640080393,72.6,71222.7539,0.0,-0.97305,2e-05,2.44454]
[1712640085429,72.6,71212.9855,0.0,-0.97326,2e-05,2.42863]
[1712640090462,72.6,71210.1385,0.0,-0.97333,2e-05,2.42307]
[1712640095498,72.59,71208.6437,0.0,-0.97341,2e-05,2.41619]
[1712640100534,72.58,71210.2456,0.0,-0.97339,2e-05,2.41801]
[1712640104562,72.58,71201.5712,0.0,-0.97358,2e-05,2.40298]
[1712640109606,72.58,71196.4521,0.0,-0.9737,2e-05,2.3939]
[1712640114641,72.57,71197.4702,0.0,-0.97368,2e-05,2.39507]
[1712640119677,72.57,71201.1646,0.0,-0.97361,2e-05,2.40056]
[1712640124709,72.56,71199.6954,0.0,-0.97365,2e-05,2.39744]
[1712640129747,72.55,71198.3126,0.0,-0.97369,2e-05,2.39432]
[1712640131760,72.55,71207.3153,0.0,-0.97351,2e-05,2.40895]
[1712640136796,72.54,71213.1373,0.0,-0.97339,2e-05,2.41773]
[1712640141829,72.54,71216.2123,0.0,-0.97334,2e-05,2.42183]
[1712640146865,72.53,71215.2152,0.0,-0.97338,2e-05,2.41914]
[1712640151901,72.53,71216.3837,0.0,-0.97338,2e-05,2.41792]
[1712640156935,72.53,71216.8758,0.0,-0.97338,2e-05,2.41803]
[1712640161971,72.52,71217.2836,0.0,-0.97338,2e-05,2.41801]
[1712640165999,72.52,71207.7621,0.0,-0.97359,2e-05,2.40192]
[1712640169020,72.52,71200.1831,0.0,-0.97376,2e-05,2.389]
[1712640174054,72.51,71201.3047,0.0,-0.97374,2e-05,2.39039]
[1712640179090,72.51,71203.7447,0.0,-0.97369,2e-05,2.39395]
[1712640184124,72.5,71207.3545,0.0,-0.97362,2e-05,2.39943]
[1712640189159,72.5,71210.0023,0.0,-0.97357,2e-05,2.40326]
[1712640194194,72.49,71212.4707,0.0,-0.97353,2e-05,2.4066]
[1712640199230,72.49,71215.0734,0.0,-0.97349,2e-05,2.41004]
[1712640204266,72.48,71211.8249,0.0,-0.97357,2e-05,2.40372]
[1712640209300,72.47,71213.1192,0.0,-0.97355,2e-05,2.40499]
[1712640214335,72.47,71214.342,0.0,-0.97357,2e-05,2.40253]
[1712640219370,72.46,71215.8354,0.0,-0.97355,2e-05,2.40416]
[1712640222392,72.46,71225.3877,0.0,-0.97334,2e-05,2.4203]
[1712640223399,72.46,71233.1087,0.0,-0.97318,2e-05,2.43342]
[1712640228433,72.47,71237.1641,0.0,-0.97308,2e-05,2.44089]
[1712640234480,72.47,71235.5854,0.0,-0.9731,2e-05,2.43897]
[1712640239513,72.48,71234.5364,0.0,-0.97312,2e-05,2.43783]
[1712640244548,72.48,71234.4195,0.0,-0.97311,2e-05,2.43827]
[1712640249584,72.49,71231.8869,0.0,-0.97316,2e-05,2.43466]
[1712640254619,72.49,71232.3106,0.0,-0.97314,2e-05,2.43604]
[1712640259653,72.5,71246.0319,0.0,-0.97283,2e-05,2.45975]
[1712640260660,72.5,71254.5508,0.0,-0.97264,2e-05,2.4744]
[1712640265696,72.5,71253.6116,0.0,-0.97265,2e-05,2.47357]
[1712640270730,72.51,71266.7674,0.0,-0.97235,2e-05,2.4969]
[1712640275767,72.51,71283.5817,0.0,-0.97201,2e-05,2.52249]
[1712640280806,72.51,71281.5862,0.0,-0.97205,2e-05,2.51927]
[1712640285842,72.52,71280.3491,0.0,-0.97207,2e-05,2.51741]
[1712640290876,72.52,71289.262,0.0,-0.97187,2e-05,2.53303]
[1712640293899,72.52,71282.5158,0.0,-0.97202,2e-05,2.52148]
[1712640298932,72.52,71282.3688,0.0,-0.97202,2e-05,2.52147]
[1712640303968,72.52,71280.1325,0.0,-0.97207,2e-05,2.51786]
[1712640309003,72.53,71279.7239,0.0,-0.97207,2e-05,2.51744]
[1712640314044,72.52,71283.1382,0.0,-0.972,2e-05,2.52321]
[1712640319073,72.53,71282.6919,0.0,-0.972,2e-05,2.52266]
[1712640324108,72.53,71280.6863,0.0,-0.97205,2e-05,2.51943]
[1712640329142,72.53,71281.8851,0.0,-0.97202,2e-05,2.52174]
[1712640334178,72.53,71283.2773,0.0,-0.97202,2e-05,2.52065]
[1712640339213,72.53,71283.8031,0.0,-0.97201,2e-05,2.52179]
[1712640344248,72.54,71286.7317,0.0,-0.97194,2e-05,2.52706]
[1712640349284,72.54,71286.7459,0.0,-0.97193,2e-05,2.52728]
[1712640354486,72.54,71284.6398,0.0,-0.97198,2e-05,2.52383]
[1712640360361,72.54,71287.0953,0.0,-0.97192,2e-05,2.52833]
[1712640365395,72.54,71282.1374,0.0,-0.97203,2e-05,2.51965]
[1712640370434,72.54,71284.6774,0.0,-0.97197,2e-05,2.52427]
[1712640375465,72.54,71282.4038,0.0,-0.97202,2e-05,2.52058]
[1712640380500,72.54,71282.0881,0.0,-0.97203,2e-05,2.52028]
[1712640385536,72.55,71279.7057,0.0,-0.97208,2e-05,2.51644]
[1712640390571,72.55,71280.1048,0.0,-0.97206,2e-05,2.51739]
[1712640393485,72.55,71263.6536,0.0,-0.97247,2e-05,2.48563]
[1712640394600,72.55,71251.4918,0.0,-0.97273,2e-05,2.46503]
[1712640397620,72.56,71240.0071,0.0,-0.97298,2e-05,2.44602]
[1712640400641,72.56,71233.2738,0.0,-0.97312,2e-05,2.43519]
[1712640402486,72.56,71221.0504,0.0,-0.97338,2e-05,2.41508]
[1712640407690,72.57,71234.7239,0.0,-0.97307,2e-05,2.43907]
[1712640409704,72.57,71242.6866,0.0,-0.97289,2e-05,2.45285]
[1712640414738,72.58,71241.6148,0.0,-0.97291,2e-05,2.4518]
[1712640419774,72.59,71242.4999,0.0,-0.97288,2e-05,2.45408]
[1712640424809,72.59,71239.4163,0.0,-0.97293,2e-05,2.44965]
[1712640429844,72.59,71239.7552,0.0,-0.97292,2e-05,2.45068]
[1712640434878,72.6,71240.4084,0.0,-0.97289,2e-05,2.45272]
[1712640439913,72.61,71239.5651,0.0,-0.9729,2e-05,2.45209]
[1712640444955,72.61,71239.1425,0.0,-0.9729,2e-05,2.45216]
[1712640449989,72.62,71232.2644,0.0,-0.97304,2e-05,2.44137]
[1712640455025,72.63,71230.0652,0.0,-0.97311,2e-05,2.43488]
[1712640460059,72.63,71239.3897,0.0,-0.9729,2e-05,2.45149]
[1712640465096,72.64,71242.9782,0.0,-0.97281,2e-05,2.45817]
[1712640467109,72.64,71250.8748,0.0,-0.97263,2e-05,2.47197]
[1712640471138,72.65,71266.5667,0.0,-0.97228,2e-05,2.49923]
[1712640476174,72.65,71265.5953,0.0,-0.97229,2e-05,2.49808]
[1712640481207,72.65,71268.0447,0.0,-0.97223,2e-05,2.50269]
[1712640485237,72.66,71276.3703,0.0,-0.97204,2e-05,2.51727]
[1712640489263,72.66,71283.4938,0.0,-0.97188,2e-05,2.5297]
[1712640494299,72.66,71280.8924,0.0,-0.97194,2e-05,2.52536]
[1712640499335,72.66,71277.8791,0.0,-0.972,2e-05,2.52037]
[1712640504370,72.66,71278.2895,0.0,-0.97199,2e-05,2.52128]
[1712640509405,72.66,71277.4049,0.0,-0.97201,2e-05,2.51996]
[1712640514439,72.66,71280.1618,0.0,-0.97198,2e-05,2.52118]
[1712640519475,72.67,71281.2135,0.0,-0.97195,2e-05,2.52317]
[1712640524509,72.67,71280.9694,0.0,-0.97196,2e-05,2.52294]
[1712640529545,72.67,71279.1616,0.0,-0.972,2e-05,2.52003]
[1712640534579,72.67,71282.5468,0.0,-0.97192,2e-05,2.52606]
[1712640539615,72.67,71282.0422,0.0,-0.97193,2e-05,2.52537]
[1712640544649,72.67,71280.983,0.0,-0.97195,2e-05,2.5237]
[1712640549684,72.67,71283.498,0.0,-0.97189,2e-05,2.52821]
[1712640554722,72.67,71287.2524,0.0,-0.9718,2e-05,2.53482]
[1712640559754,72.68,71284.9112,0.0,-0.97185,2e-05,2.53088]
[1712640564794,72.68,71284.5143,0.0,-0.97186,2e-05,2.53031]
[1712640569824,72.68,71283.5849,0.0,-0.97188,2e-05,2.52885]
[1712640574860,72.68,71283.1762,0.0,-0.97193,2e-05,2.52454]
[1712640579894,72.68,71282.8611,0.0,-0.97193,2e-05,2.52417]
[1712640584931,72.68,71279.476,0.0,-0.972,2e-05,2.51856]
[1712640589964,72.68,71276.3372,0.0,-0.97207,2e-05,2.51341]
[1712640595000,72.69,71282.4619,0.0,-0.97193,2e-05,2.52423]
[1712640600069,72.69,71280.8084,0.0,-0.97197,2e-05,2.52153]
[1712640605093,72.69,71280.751,0.0,-0.97196,2e-05,2.52162]
[1712640606489,72.69,71270.5562,0.0,-0.9722,2e-05,2.50382]
[1712640609134,72.69,71262.9889,0.0,-0.97236,2e-05,2.49102]
[1712640609494,72.69,71256.1058,0.0,-0.97252,2e-05,2.47937]
[1712640615171,72.69,71251.4559,0.0,-0.97261,2e-05,2.47215]
[1712640620205,72.7,71258.7796,0.0,-0.97244,2e-05,2.48518]
[1712640624233,72.7,71268.2398,0.0,-0.97222,2e-05,2.50173]
[1712640629268,72.7,71269.8871,0.0,-0.97218,2e-05,2.50502]
[1712640633295,72.71,71276.4981,0.0,-0.97207,2e-05,2.51288]
[1712640638333,72.71,71274.6026,0.0,-0.97211,2e-05,2.50986]
[1712640640345,72.71,71267.5498,0.0,-0.97226,2e-05,2.4979]
[1712640645383,72.71,71255.3697,0.0,-0.97253,2e-05,2.47752]
[1712640650416,72.72,71251.5947,0.0,-0.97261,2e-05,2.47169]
[1712640655452,72.72,71247.3837,0.0,-0.97269,2e-05,2.46511]
[1712640660485,72.73,71242.4107,0.0,-0.97279,2e-05,2.45736]
[1712640665520,72.72,71238.5964,0.0,-0.97288,2e-05,2.45021]
[1712640670554,72.71,71236.9377,0.0,-0.97293,2e-05,2.44639]
[1712640675590,72.71,71237.0154,0.0,-0.97295,2e-05,2.44552]
[1712640678485,72.7,71226.1561,0.0,-0.97319,2e-05,2.42669]
[1712640682640,72.7,71240.9076,0.0,-0.97288,2e-05,2.4508]
[1712640687675,72.69,71236.894,0.0,-0.97298,2e-05,2.44304]
[1712640692708,72.68,71241.3357,0.0,-0.97293,2e-05,2.44624]
[1712640697744,72.69,71240.1848,0.0,-0.97294,2e-05,2.44508]
[1712640702783,72.7,71239.3486,0.0,-0.97295,2e-05,2.44448]
[1712640707818,72.7,71239.0486,0.0,-0.97295,2e-05,2.44477]
[1712640712851,72.71,71240.3448,0.0,-0.97291,2e-05,2.44775]
[1712640717886,72.71,71238.0529,0.0,-0.97295,2e-05,2.44469]
[1712640722921,72.72,71237.728,0.0,-0.97294,2e-05,2.44495]
[1712640727957,72.73,71238.0672,0.0,-0.97293,2e-05,2.44631]
[1712640732991,72.73,71235.6332,0.0,-0.97298,2e-05,2.44195]
[1712640738026,72.72,71236.3427,0.0,-0.97298,2e-05,2.44218]
[1712640743062,72.71,71238.9927,0.0,-0.97293,2e-05,2.44566]
[1712640748096,72.7,71234.1603,0.0,-0.97305,2e-05,2.43655]
[1712640753135,72.7,71233.5469,0.0,-0.97312,2e-05,2.43093]
[1712640758170,72.69,71229.1814,0.0,-0.97322,2e-05,2.42273]
[1712640763207,72.68,71223.7915,0.0,-0.97335,2e-05,2.41296]
[1712640768241,72.68,71227.5501,0.0,-0.97328,2e-05,2.41837]
[1712640773280,72.67,71225.5933,0.0,-0.97333,2e-05,2.41435]
[1712640778318,72.66,71225.562,0.0,-0.97334,2e-05,2.41358]
[1712640783351,72.66,71225.7421,0.0,-0.97335,2e-05,2.41317]
[1712640788387,72.65,71223.0474,0.0,-0.97342,2e-05,2.40798]
[1712640793422,72.65,71224.8901,0.0,-0.97339,2e-05,2.41037]
[1712640798458,72.64,71229.0587,0.0,-0.9733,2e-05,2.41664]
[1712640803493,72.64,71231.4934,0.0,-0.97326,2e-05,2.41997]
[1712640808530,72.63,71225.4678,0.0,-0.9734,2e-05,2.40918]
[1712640813563,72.63,71224.5052,0.0,-0.97347,2e-05,2.40326]
[1712640818597,72.62,71223.7553,0.0,-0.97349,2e-05,2.4014]
[1712640823632,72.62,71226.5221,0.0,-0.97344,2e-05,2.40541]
[1712640828668,72.61,71224.3277,0.0,-0.9735,2e-05,2.40112]
[1712640833703,72.61,71230.173,0.0,-0.97338,2e-05,2.41028]
[1712640838741,72.6,71229.4545,0.0,-0.9734,2e-05,2.4084]
[1712640843776,72.6,71228.5675,0.0,-0.97343,2e-05,2.40628]
[1712640848811,72.59,71227.2621,0.0,-0.97347,2e-05,2.40346]
[1712640853846,72.59,71228.2829,0.0,-0.97345,2e-05,2.40453]
[1712640858880,72.58,71228.9327,0.0,-0.97345,2e-05,2.405]
[1712640863918,72.58,71228.1477,0.0,-0.97347,2e-05,2.40307]
[1712640868953,72.57,71234.9443,0.0,-0.97333,2e-05,2.4138]
[1712640871974,72.57,71255.5389,0.0,-0.97293,2e-05,2.44466]
[1712640872982,72.57,71264.9925,0.0,-0.97272,2e-05,2.46051]
[1712640878020,72.56,71266.0697,0.0,-0.97271,2e-05,2.46138]
[1712640883054,72.55,71266.3595,0.0,-0.97272,2e-05,2.46079]
[1712640888088,72.54,71266.0821,0.0,-0.97274,2e-05,2.45922]
[1712640893123,72.54,71256.0198,0.0,-0.97297,2e-05,2.44114]
[1712640894131,72.53,71248.1374,0.0,-0.97315,2e-05,2.42768]
[1712640897486,72.53,71239.8113,0.0,-0.97334,2e-05,2.4131]
[1712640903199,72.52,71232.6455,0.0,-0.9735,2e-05,2.40048]
[1712640908236,72.52,71226.1583,0.0,-0.97365,2e-05,2.38916]
[1712640913271,72.52,71222.417,0.0,-0.97373,2e-05,2.38248]
[1712640918311,72.51,71214.6002,0.0,-0.97391,2e-05,2.36911]
[1712640923344,72.51,71213.2552,0.0,-0.97394,2e-05,2.36651]
[1712640928380,72.51,71212.6109,0.0,-0.97396,2e-05,2.36516]
[1712640933416,72.51,71211.3551,0.0,-0.97402,2e-05,2.35921]
[1712640938452,72.5,71212.3557,0.0,-0.97401,2e-05,2.36061]
[1712640941474,72.5,71221.1865,0.0,-0.97382,2e-05,2.37503]
[1712640945485,72.5,71211.0507,0.0,-0.97404,2e-05,2.35801]
[1712640950540,72.5,71209.9071,0.0,-0.97407,2e-05,2.35591]
[1712640955573,72.5,71213.838,0.0,-0.97399,2e-05,2.36217]
[1712640960607,72.5,71216.7925,0.0,-0.97393,2e-05,2.36678]
[1712640964636,72.49,71209.2381,0.0,-0.97409,2e-05,2.35412]
[1712640969671,72.49,71204.4445,0.0,-0.97419,2e-05,2.34609]
[1712640974705,72.49,71200.4739,0.0,-0.97428,2e-05,2.33925]
[1712640979740,72.49,71199.6149,0.0,-0.9743,2e-05,2.3376]
[1712640984775,72.49,71200.616,0.0,-0.97428,2e-05,2.33919]
[1712640989811,72.49,71200.3181,0.0,-0.97429,2e-05,2.33863]
[1712640994846,72.49,71201.6808,0.0,-0.9743,2e-05,2.33721]
[1712640999880,72.49,71196.85,0.0,-0.9744,2e-05,2.32925]
[1712641004917,72.49,71192.9024,0.0,-0.97448,2e-05,2.32285]
[1712641009951,72.49,71190.0951,0.0,-0.97454,2e-05,2.31836]
[1712641014986,72.49,71192.2017,0.0,-0.9745,2e-05,2.32189]
[1712641020028,72.49,71191.547,0.0,-0.97451,2e-05,2.3209]
[1712641025062,72.49,71191.79,0.0,-0.9745,2e-05,2.32138]
[1712641030097,72.49,71191.0951,0.0,-0.97452,2e-05,2.32033]
[1712641035131,72.49,71190.8104,0.0,-0.97452,2e-05,2.31997]
[1712641040168,72.49,71191.0638,0.0,-0.97452,2e-05,2.32047]
[1712641045201,72.49,71191.5578,0.0,-0.9745,2e-05,2.32136]
[1712641047216,72.49,71198.5168,0.0,-0.97436,2e-05,2.33275]
[1712641052251,72.49,71200.4617,0.0,-0.97435,2e-05,2.33231]
[1712641057286,72.49,71196.6238,0.0,-0.97444,2e-05,2.32603]
[1712641062322,72.49,71190.0743,0.0,-0.97457,2e-05,2.31546]
[1712641067356,72.49,71188.8887,0.0,-0.97459,2e-05,2.31366]
[1712641072393,72.5,71184.2721,0.0,-0.97469,2e-05,2.30633]
[1712641077426,72.5,71184.3704,0.0,-0.97468,2e-05,2.30669]
[1712641082462,72.5,71181.139,0.0,-0.97475,2e-05,2.30168]
[1712641087495,72.5,71180.3859,0.0,-0.97476,2e-05,2.30071]
[1712641091524,72.5,71166.29,0.0,-0.97505,2e-05,2.27816]
[1712641096557,72.51,71166.5311,0.0,-0.97504,2e-05,2.27905]
[1712641100587,72.51,71153.1282,0.0,-0.97531,2e-05,2.25773]
[1712641101492,72.51,71131.2533,0.0,-0.97575,2e-05,2.22306]
[1712641102601,72.51,71121.6823,0.0,-0.97594,2e-05,2.20805]
[1712641107645,72.51,71120.6383,0.0,-0.97596,2e-05,2.20694]
[1712641110665,72.52,71130.0369,0.0,-0.97577,2e-05,2.222]
[1712641115702,72.52,71128.6317,0.0,-0.97583,2e-05,2.21659]
[1712641119731,72.52,71137.5503,0.0,-0.97564,2e-05,2.23094]
[1712641124764,72.52,71136.4014,0.0,-0.97566,2e-05,2.22937]
[1712641129800,72.53,71137.289,0.0,-0.97564,2e-05,2.23102]
[1712641134834,72.53,71130.7952,0.0,-0.97577,2e-05,2.22105]
[1712641139869,72.53,71137.4814,0.0,-0.97563,2e-05,2.23192]
[1712641143898,72.53,71129.4237,0.0,-0.97579,2e-05,2.21937]
[1712641148933,72.54,71123.4928,0.0,-0.9759,2e-05,2.2104]
[1712641153970,72.54,71121.2777,0.0,-0.97594,2e-05,2.20733]
[1712641159007,72.54,71125.2537,0.0,-0.97586,2e-05,2.214]
[1712641164042,72.54,71130.4038,0.0,-0.97575,2e-05,2.22247]
[1712641169077,72.55,71128.487,0.0,-0.97579,2e-05,2.21974]
[1712641171092,72.55,71119.1798,0.0,-0.97601,2e-05,2.20176]
[1712641176126,72.55,71109.2047,0.0,-0.9762,2e-05,2.1866]
[1712641181160,72.56,71102.3442,0.0,-0.97633,2e-05,2.17641]
[1712641186196,72.56,71101.0049,0.0,-0.97635,2e-05,2.1749]
[1712641191230,72.57,71100.4133,0.0,-0.97635,2e-05,2.17454]
[1712641196265,72.57,71098.607,0.0,-0.97638,2e-05,2.17229]
[1712641199288,72.57,71089.2709,0.0,-0.97656,2e-05,2.15819]
[1712641204323,72.58,71087.2676,0.0,-0.97659,2e-05,2.1558]
[1712641205330,72.58,71098.6404,0.0,-0.97636,2e-05,2.17354]
[1712641210363,72.59,71096.4045,0.0,-0.9764,2e-05,2.17065]
[1712641214393,72.59,71088.268,0.0,-0.97655,2e-05,2.15853]
[1712641218422,72.59,71078.3372,0.0,-0.97674,2e-05,2.14381]
[1712641223458,72.6,71076.5504,0.0,-0.97676,2e-05,2.14187]
[1712641228498,72.61,71075.4653,0.0,-0.97677,2e-05,2.14108]
[1712641233531,72.62,71075.4052,0.0,-0.9768,2e-05,2.13858]
[1712641238567,72.62,71080.2442,0.0,-0.97669,2e-05,2.14695]
[1712641243602,72.63,71078.5526,0.0,-0.97671,2e-05,2.14527]
[1712641248641,72.64,71080.2637,0.0,-0.97667,2e-05,2.1488]
[1712641253676,72.65,71071.3494,0.0,-0.97683,2e-05,2.13602]
[1712641258716,72.66,71065.2598,0.0,-0.97693,2e-05,2.1277]
[1712641263745,72.67,71067.2511,0.0,-0.97688,2e-05,2.1318]
[1712641264752,72.67,71075.037,0.0,-0.97673,2e-05,2.14393]
[1712641265760,72.67,71066.4601,0.0,-0.97689,2e-05,2.13098]
[1712641270812,72.68,71061.2718,0.0,-0.97698,2e-05,2.1241]
[1712641273834,72.68,71044.2777,0.0,-0.97729,2e-05,2.09896]
[1712641274841,72.69,71028.6156,0.0,-0.97759,2e-05,2.07566]
[1712641275504,72.69,71035.4484,0.0,-0.97745,2e-05,2.08621]
[1712641280883,72.7,71028.2814,0.0,-0.97757,2e-05,2.07709]
[1712641284911,72.71,71034.9111,0.0,-0.97743,2e-05,2.0882]
[1712641286925,72.72,71041.8752,0.0,-0.97729,2e-05,2.09924]
[1712641291960,72.73,71044.9637,0.0,-0.97725,2e-05,2.1018]
[1712641293974,72.73,71051.8416,0.0,-0.97711,2e-05,2.11271]
[1712641295989,72.74,71040.8867,0.0,-0.97731,2e-05,2.09661]
[1712641299009,72.74,71030.8073,0.0,-0.97749,2e-05,2.08224]
[1712641303038,72.75,71038.0197,0.0,-0.97734,2e-05,2.0942]
[1712641307066,72.76,71046.1748,0.0,-0.97718,2e-05,2.10754]
[1712641312101,72.77,71052.2996,0.0,-0.97704,2e-05,2.11799]
[1712641317136,72.78,71054.3583,0.0,-0.97699,2e-05,2.12223]
[1712641322171,72.79,71059.3545,0.0,-0.97688,2e-05,2.1309]
[1712641325192,72.79,71050.8613,0.0,-0.97704,2e-05,2.11858]
[1712641330230,72.8,71046.2709,0.0,-0.97711,2e-05,2.11274]
[1712641335266,72.81,71044.8299,0.0,-0.97712,2e-05,2.11171]
[1712641336271,72.82,71032.0182,0.0,-0.97736,2e-05,2.09259]
[1712641338287,72.82,71023.7523,0.0,-0.97751,2e-05,2.08071]
[1712641341308,72.83,71016.3333,0.0,-0.97764,2e-05,2.07047]
[1712641344330,72.83,71022.979,0.0,-0.9775,2e-05,2.08128]
[1712641347352,72.84,71016.3243,0.0,-0.97762,2e-05,2.07217]
[1712641352385,72.85,71013.94,0.0,-0.97768,2e-05,2.06673]
[1712641357420,72.87,71016.6542,0.0,-0.97761,2e-05,2.07225]
[1712641362455,72.88,71020.0712,0.0,-0.97753,2e-05,2.07878]
[1712641367493,72.89,71016.593,0.0,-0.97757,2e-05,2.075]
[1712641372529,72.9,71017.495,0.0,-0.97754,2e-05,2.07777]
[1712641377561,72.92,71023.0187,0.0,-0.97742,2e-05,2.08743]
[1712641382597,72.93,71019.4781,0.0,-0.97747,2e-05,2.08347]
[1712641387631,72.94,71019.1976,0.0,-0.97745,2e-05,2.0844]
[1712641392667,72.95,71018.1061,0.0,-0.97746,2e-05,2.0841]
[1712641397700,72.96,71017.9699,0.0,-0.97744,2e-05,2.08524]
[1712641402734,72.97,71020.4838,0.0,-0.97738,2e-05,2.09034]
[1712641407772,72.98,71019.814,0.0,-0.97737,2e-05,2.09063]
[1712641412806,72.99,71022.2988,0.0,-0.97735,2e-05,2.09225]
[1712641417841,73.01,71023.1601,0.0,-0.97731,2e-05,2.09483]
[1712641422876,73.02,71027.1111,0.0,-0.97722,2e-05,2.102]
[1712641427911,73.03,71026.8848,0.0,-0.97721,2e-05,2.10307]
[1712641432947,73.04,71028.7688,0.0,-0.97716,2e-05,2.10707]
[1712641434627,73.04,71028.0204,0.0,-0.97717,2e-05,2.10617]
[1712641440002,73.05,71023.4529,0.0,-0.97724,2e-05,2.10069]
[1712641445038,73.06,71026.006,0.0,-0.97717,2e-05,2.10569]
[1712641450072,73.07,71029.5234,0.0,-0.9771,2e-05,2.1119]
[1712641451081,73.07,71038.4967,0.0,-0.97692,2e-05,2.12593]
[1712641456115,73.08,71041.3413,0.0,-0.97685,2e-05,2.1312]
[1712641461151,73.09,71040.6464,0.0,-0.97685,2e-05,2.1311]
[1712641466185,73.1,71049.3243,0.0,-0.97667,2e-05,2.14524]
[1712641471221,73.1,71047.7594,0.0,-0.97673,2e-05,2.14026]
[1712641476256,73.11,71048.3956,0.0,-0.97671,2e-05,2.14206]
[1712641481290,73.12,71045.0005,0.0,-0.97676,2e-05,2.13774]
[1712641484310,73.12,71036.5735,0.0,-0.97692,2e-05,2.12546]
[1712641489346,73.13,71032.1671,0.0,-0.97699,2e-05,2.11976]
[1712641494381,73.14,71032.2576,0.0,-0.97697,2e-05,2.12092]
[1712641499418,73.15,71037.5544,0.0,-0.97686,2e-05,2.12995]
[1712641504452,73.16,71040.1642,0.0,-0.9768,2e-05,2.13483]
[1712641509487,73.16,71036.6839,0.0,-0.97685,2e-05,2.13042]
[1712641514521,73.17,71037.6664,0.0,-0.97682,2e-05,2.13284]
[1712641517675,73.18,71038.38,0.0,-0.9768,2e-05,2.13447]
[1712641523585,73.18,71031.6005,0.0,-0.97692,2e-05,2.12527]
[1712641528620,73.19,71031.0395,0.0,-0.97691,2e-05,2.12541]
[1712641533655,73.2,71031.1626,0.0,-0.97693,2e-05,2.12316]
[1712641538690,73.21,71031.1388,0.0,-0.97692,2e-05,2.1241]
[1712641543725,73.22,71034.3993,0.0,-0.97685,2e-05,2.12998]
[1712641548761,73.23,71040.947,0.0,-0.97671,2e-05,2.14085]
[1712641550775,73.23,71049.6317,0.0,-0.97654,2e-05,2.15445]
[1712641554486,73.23,71043.0677,0.0,-0.97666,2e-05,2.14501]
[1712641559837,73.24,71042.0968,0.0,-0.97667,2e-05,2.14433]
[1712641564876,73.25,71045.4491,0.0,-0.97659,2e-05,2.15023]
[1712641568900,73.25,71056.8048,0.0,-0.97636,2e-05,2.16823]
[1712641572485,73.25,71067.1852,0.0,-0.97615,2e-05,2.1847]
[1712641574941,73.26,71074.0944,0.0,-0.97601,2e-05,2.19559]
[1712641576956,73.26,71065.696,0.0,-0.97618,2e-05,2.18274]
[1712641581991,73.26,71065.2898,0.0,-0.97618,2e-05,2.18261]
[1712641587028,73.27,71070.1663,0.0,-0.97608,2e-05,2.19058]
[1712641592065,73.27,71071.0915,0.0,-0.97609,2e-05,2.18894]
[1712641597099,73.27,71072.9838,0.0,-0.97605,2e-05,2.19229]
[1712641602145,73.28,71082.7874,0.0,-0.97585,2e-05,2.20798]
[1712641607175,73.28,71080.1793,0.0,-0.9759,2e-05,2.20414]
[1712641609191,73.28,71071.2081,0.0,-0.97607,2e-05,2.19042]
[1712641614225,73.28,71067.3419,0.0,-0.97614,2e-05,2.18477]
[1712641615233,73.28,71059.2721,0.0,-0.9763,2e-05,2.17251]
[1712641620268,73.29,71043.9404,0.0,-0.97659,2e-05,2.1496]
[1712641625306,73.3,71043.1454,0.0,-0.9766,2e-05,2.1491]
[1712641630341,73.3,71047.135,0.0,-0.97651,2e-05,2.15594]
[1712641635379,73.31,71045.521,0.0,-0.97653,2e-05,2.15415]
[1712641638557,73.31,71048.0732,0.0,-0.97648,2e-05,2.15847]
[1712641644438,73.32,71048.1431,0.0,-0.97646,2e-05,2.15938]
[1712641649474,73.32,71047.4562,0.0,-0.97647,2e-05,2.15897]
[1712641654509,73.33,71045.4923,0.0,-0.97653,2e-05,2.1532]
[1712641659543,73.33,71044.8019,0.0,-0.97654,2e-05,2.15284]
[1712641664579,73.34,71045.8658,0.0,-0.97651,2e-05,2.15517]
[1712641669614,73.35,71047.0896,0.0,-0.97648,2e-05,2.15771]
[1712641674648,73.35,71047.7235,0.0,-0.97646,2e-05,2.15934]
[1712641679690,73.36,71047.5365,0.0,-0.97645,2e-05,2.15957]
[1712641680486,73.36,71100.4319,0.0,-0.9754,2e-05,2.24187]
[1712641681706,73.36,71125.6372,0.0,-0.97489,2e-05,2.28182]
[1712641682713,73.35,71137.4654,0.0,-0.97465,2e-05,2.30067]
[1712641683485,73.35,71148.9309,0.0,-0.97441,2e-05,2.31902]
[1712641686739,73.35,71139.228,0.0,-0.97462,2e-05,2.30284]
[1712641687749,73.35,71130.5617,0.0,-0.9748,2e-05,2.28885]
[1712641688755,73.35,71137.8754,0.0,-0.97465,2e-05,2.30048]
[1712641693789,73.34,71125.8422,0.0,-0.9749,2e-05,2.28077]
[1712641698824,73.34,71129.2125,0.0,-0.97484,2e-05,2.28579]
[1712641699830,73.34,71142.8303,0.0,-0.97456,2e-05,2.30755]
[1712641701845,73.34,71157.966,0.0,-0.97425,2e-05,2.33175]
[1712641704865,73.33,71173.6401,0.0,-0.97392,2e-05,2.35681]
[1712641708893,73.33,71158.8284,0.0,-0.97424,2e-05,2.33192]
[1712641709901,73.33,71150.488,0.0,-0.97442,2e-05,2.31828]
[1712641712921,73.32,71141.2626,0.0,-0.97465,2e-05,2.29946]
[1712641715942,73.32,71132.6973,0.0,-0.97483,2e-05,2.28546]
[1712641720978,73.32,71127.1346,0.0,-0.97495,2e-05,2.27622]
[1712641726013,73.32,71121.5497,0.0,-0.97507,2e-05,2.26704]
[1712641731048,73.32,71118.5377,0.0,-0.97514,2e-05,2.26205]
[1712641734068,73.31,71110.6989,0.0,-0.9753,2e-05,2.24954]
[1712641739105,73.31,71108.2799,0.0,-0.97535,2e-05,2.24566]
[1712641744140,73.31,71110.2838,0.0,-0.97531,2e-05,2.24878]
[1712641747160,73.31,71118.2897,0.0,-0.97514,2e-05,2.26139]
[1712641752196,73.31,71119.9025,0.0,-0.97511,2e-05,2.26378]
[1712641755215,73.31,71112.289,0.0,-0.97527,2e-05,2.25162]
[1712641756892,73.31,71112.8398,0.0,-0.97526,2e-05,2.25247]
[1712641756925,73.31,71112.8398,0.0,-0.97526,2e-05,2.25247]
[1712641762265,73.31,71108.281,0.0,-0.97535,2e-05,2.24517]
[1712641766294,73.31,71099.2736,0.0,-0.97554,2e-05,2.23096]
[1712641771339,73.31,71100.7383,0.0,-0.97554,2e-05,2.22985]
[1712641772346,73.31,71110.0785,0.0,-0.97535,2e-05,2.24457]
[1712641774361,73.31,71102.0766,0.0,-0.97551,2e-05,2.23194]
[1712641776375,73.31,71093.2165,0.0,-0.97569,2e-05,2.21809]
[1712641781408,73.31,71088.5688,0.0,-0.97578,2e-05,2.21101]
[1712641786444,73.32,71082.1806,0.0,-0.97591,2e-05,2.20134]
[1712641791478,73.32,71083.4424,0.0,-0.97588,2e-05,2.2036]
[1712641796514,73.32,71083.4188,0.0,-0.97587,2e-05,2.20387]
[1712641800530,73.32,71104.0291,0.0,-0.97546,2e-05,2.23635]
[1712641802559,73.32,71097.192,0.0,-0.97559,2e-05,2.22576]
[1712641804568,73.33,71084.579,0.0,-0.97584,2e-05,2.20679]
[1712641809605,73.33,71082.4627,0.0,-0.97587,2e-05,2.20385]
[1712641814640,73.34,71080.5168,0.0,-0.97591,2e-05,2.20111]
[1712641819674,73.34,71081.7455,0.0,-0.97588,2e-05,2.20332]
[1712641821688,73.34,71092.1713,0.0,-0.97566,2e-05,2.22043]
[1712641826724,73.35,71094.303,0.0,-0.9756,2e-05,2.22491]
[1712641831759,73.36,71087.9677,0.0,-0.97576,2e-05,2.2122]
[1712641835788,73.36,71100.8673,0.0,-0.97549,2e-05,2.23286]
[1712641837802,73.36,71110.6554,0.0,-0.9753,2e-05,2.24798]
[1712641842837,73.36,71108.62,0.0,-0.97535,2e-05,2.24414]
[1712641847871,73.36,71111.3429,0.0,-0.97529,2e-05,2.2484]
[1712641852907,73.35,71113.9552,0.0,-0.97524,2e-05,2.25245]
[1712641857941,73.35,71115.1204,0.0,-0.97522,2e-05,2.25417]
[1712641862977,73.35,71110.4127,0.0,-0.97532,2e-05,2.24663]
[1712641868012,73.35,71108.7833,0.0,-0.97535,2e-05,2.24396]
[1712641873047,73.35,71113.0032,0.0,-0.97527,2e-05,2.25055]
[1712641878082,73.35,71111.6786,0.0,-0.97529,2e-05,2.24838]
[1712641882110,73.35,71119.4635,0.0,-0.97514,2e-05,2.26028]
[1712641887145,73.33,71130.1521,0.0,-0.97495,2e-05,2.27506]
[1712641892179,73.3,71137.2047,0.0,-0.97489,2e-05,2.2796]
[1712641895201,73.29,71144.7258,0.0,-0.97475,2e-05,2.29006]
[1712641896208,73.29,71156.6758,0.0,-0.9745,2e-05,2.30918]
[1712641901243,73.28,71151.0808,0.0,-0.97463,2e-05,2.2996]
[1712641906278,73.28,71145.5583,0.0,-0.97475,2e-05,2.29028]
[1712641911316,73.28,71144.5569,0.0,-0.97477,2e-05,2.28827]
[1712641916349,73.27,71148.9596,0.0,-0.97469,2e-05,2.29491]
[1712641921384,73.27,71149.6459,0.0,-0.97468,2e-05,2.29556]
[1712641926420,73.27,71153.7598,0.0,-0.9746,2e-05,2.30169]
[1712641931454,73.26,71149.7093,0.0,-0.97469,2e-05,2.29471]
[1712641936023,73.26,71144.5125,0.0,-0.9748,2e-05,2.28603]
[1712641941540,73.26,71147.0664,0.0,-0.97476,2e-05,2.28968]
[1712641946574,73.25,71148.6458,0.0,-0.97473,2e-05,2.29179]
[1712641951612,73.25,71147.2669,0.0,-0.9748,2e-05,2.28558]
[1712641956646,73.25,71146.0455,0.0,-0.97483,2e-05,2.28328]
[1712641961680,73.24,71143.8648,0.0,-0.97488,2e-05,2.27945]
[1712641963694,73.24,71135.0665,0.0,-0.97506,2e-05,2.2653]
[1712641965485,73.24,71127.9429,0.0,-0.97521,2e-05,2.25392]
[1712641970743,73.24,71129.7818,0.0,-0.97517,2e-05,2.25671]
[1712641975779,73.24,71134.7106,0.0,-0.97508,2e-05,2.26433]
[1712641981822,73.24,71128.7753,0.0,-0.9752,2e-05,2.25473]
[1712641986856,73.24,71129.006,0.0,-0.9752,2e-05,2.25498]
[1712641991890,73.24,71131.0499,0.0,-0.97516,2e-05,2.25808]
[1712641996925,73.24,71126.4993,0.0,-0.97525,2e-05,2.25076]
[1712642001961,73.23,71125.897,0.0,-0.97526,2e-05,2.24973]
[1712642006995,73.23,71121.8467,0.0,-0.97535,2e-05,2.24329]
[1712642012030,73.23,71122.2375,0.0,-0.97537,2e-05,2.24039]
[1712642017067,73.23,71130.7696,0.0,-0.9752,2e-05,2.25388]
[1712642020087,73.23,71122.0415,0.0,-0.97538,2e-05,2.24002]
[1712642025124,73.23,71115.1428,0.0,-0.97552,2e-05,2.22918]
[1712642026131,73.23,71108.2,0.0,-0.97566,2e-05,2.2183]
[1712642031165,73.24,71107.6348,0.0,-0.97567,2e-05,2.21763]
[1712642036201,73.24,71109.9855,0.0,-0.97562,2e-05,2.22149]
[1712642041235,73.24,71109.7579,0.0,-0.97562,2e-05,2.22131]
[1712642046272,73.24,71109.8001,0.0,-0.97562,2e-05,2.22151]
[1712642051309,73.24,71111.0679,0.0,-0.97559,2e-05,2.22364]
[1712642056343,73.24,71108.7084,0.0,-0.97563,2e-05,2.22012]
[1712642061376,73.24,71112.5787,0.0,-0.97555,2e-05,2.22634]
[1712642066411,73.25,71108.1157,0.0,-0.97564,2e-05,2.21946]
[1712642070439,73.25,71098.7304,0.0,-0.97583,2e-05,2.20493]
[1712642075475,73.25,71101.6581,0.0,-0.9758,2e-05,2.20629]
[1712642080509,73.25,71098.2783,0.0,-0.97587,2e-05,2.2013]
[1712642084537,73.25,71091.3607,0.0,-0.976,2e-05,2.19079]
[1712642086551,73.27,71081.3043,0.0,-0.97617,2e-05,2.17715]
[1712642091586,73.31,71085.8989,0.0,-0.97602,2e-05,2.189]
[1712642096621,73.34,71089.1864,0.0,-0.97591,2e-05,2.19772]
[1712642101656,73.37,71089.1034,0.0,-0.97587,2e-05,2.20087]
[1712642106702,73.39,71093.0682,0.0,-0.97576,2e-05,2.20964]
[1712642111737,73.41,71091.9121,0.0,-0.97575,2e-05,2.20996]
[1712642116772,73.42,71094.0357,0.0,-0.97568,2e-05,2.21537]
[1712642118638,73.43,71093.1492,0.0,-0.97569,2e-05,2.21469]
[1712642118666,73.43,71093.1492,0.0,-0.97569,2e-05,2.21469]
[1712642123821,73.44,71091.2094,0.0,-0.97571,2e-05,2.21278]
[1712642128855,73.44,71089.1889,0.0,-0.97575,2e-05,2.20982]
[1712642133890,73.44,71092.5983,0.0,-0.97572,2e-05,2.21182]
[1712642138925,73.44,71094.3563,0.0,-0.97568,2e-05,2.21475]
[1712642143961,73.45,71096.5414,0.0,-0.97563,2e-05,2.21868]
[1712642148996,73.45,71091.846,0.0,-0.97572,2e-05,2.21149]
[1712642154031,73.45,71094.8625,0.0,-0.97566,2e-05,2.21635]
[1712642156043,73.45,71087.3031,0.0,-0.97581,2e-05,2.20467]
[1712642161079,73.45,71084.6857,0.0,-0.97586,2e-05,2.20086]
[1712642165108,73.46,71091.7393,0.0,-0.97571,2e-05,2.21207]
[1712642167121,73.46,71084.6944,0.0,-0.97585,2e-05,2.20117]
[1712642170143,73.46,71077.8331,0.0,-0.97599,2e-05,2.1907]
[1712642172158,73.46,71065.6005,0.0,-0.97623,2e-05,2.17196]
[1712642177191,73.46,71064.313,0.0,-0.97625,2e-05,2.1705]
[1712642182226,73.47,71065.0055,0.0,-0.97622,2e-05,2.17209]
[1712642187262,73.47,71068.6542,0.0,-0.97615,2e-05,2.17819]
[1712642192297,73.48,71067.4424,0.0,-0.9762,2e-05,2.1733]
[1712642197332,73.48,71067.211,0.0,-0.9762,2e-05,2.17346]
[1712642202369,73.48,71063.7708,0.0,-0.97626,2e-05,2.16831]
[1712642206411,73.48,71049.3094,0.0,-0.97655,2e-05,2.14592]
[1712642210423,73.48,71042.7472,0.0,-0.97668,2e-05,2.13585]
[1712642215459,73.48,71042.9285,0.0,-0.97668,2e-05,2.13606]
[1712642220485,73.48,71043.2752,0.0,-0.97667,2e-05,2.13653]
[1712642225528,73.48,71042.9002,0.0,-0.97668,2e-05,2.13591]
[1712642230565,73.48,71043.8369,0.0,-0.97666,2e-05,2.13727]
[1712642235485,73.48,71061.2492,0.0,-0.97632,2e-05,2.16378]
[1712642241485,73.47,71053.497,0.0,-0.97648,2e-05,2.15161]
[1712642246769,73.47,71052.5017,0.0,-0.9765,2e-05,2.14991]
[1712642251805,73.47,71056.1473,0.0,-0.97647,2e-05,2.15184]
[1712642256485,73.47,71067.2658,0.0,-0.97625,2e-05,2.16869]
[1712642261880,73.47,71065.1027,0.0,-0.9763,2e-05,2.16506]
[1712642266914,73.46,71066.2315,0.0,-0.97628,2e-05,2.1665]
[1712642268485,73.45,71075.0072,0.0,-0.97613,2e-05,2.17848]
[1712642272964,73.44,71101.5283,0.0,-0.97561,2e-05,2.21867]
[1712642273968,73.44,71114.4736,0.0,-0.97535,2e-05,2.23884]
[1712642275981,73.44,71102.129,0.0,-0.97561,2e-05,2.21912]
[1712642281016,73.43,71103.0596,0.0,-0.9756,2e-05,2.21986]
[1712642286051,73.43,71104.2684,0.0,-0.97558,2e-05,2.22102]
[1712642288065,73.42,71115.3909,0.0,-0.97536,2e-05,2.23818]
[1712642292097,73.42,71125.261,0.0,-0.97517,2e-05,2.2532]
[1712642295485,73.41,71134.8903,0.0,-0.97498,2e-05,2.26794]
[1712642301156,73.41,71131.316,0.0,-0.97506,2e-05,2.26152]
[1712642303170,73.41,71119.9599,0.0,-0.9753,2e-05,2.24347]
[1712642306192,73.41,71111.0901,0.0,-0.97548,2e-05,2.2295]
[1712642311227,73.41,71107.4765,0.0,-0.97558,2e-05,2.22038]
[1712642314250,73.41,71096.5197,0.0,-0.9758,2e-05,2.20335]
[1712642319285,73.41,71095.4966,0.0,-0.97582,2e-05,2.20205]
[1712642324320,73.41,71094.8575,0.0,-0.97584,2e-05,2.20064]
[1712642329356,73.4,71094.6727,0.0,-0.97585,2e-05,2.19977]
[1712642333382,73.4,71086.5818,0.0,-0.97601,2e-05,2.18676]
[1712642338418,73.4,71086.2308,0.0,-0.97603,2e-05,2.1858]
[1712642343453,73.39,71090.1963,0.0,-0.97595,2e-05,2.19148]
[1712642348488,73.39,71095.4426,0.0,-0.97586,2e-05,2.19909]
[1712642353522,73.38,71091.7804,0.0,-0.97594,2e-05,2.19286]
[1712642358560,73.38,71094.9643,0.0,-0.97588,2e-05,2.19728]
[1712642363593,73.37,71099.0073,0.0,-0.97581,2e-05,2.203]
[1712642368627,73.37,71098.6684,0.0,-0.97582,2e-05,2.20188]
[1712642373662,73.36,71101.5252,0.0,-0.97581,2e-05,2.20225]
[1712642376485,73.36,71114.6976,0.0,-0.97555,2e-05,2.22248]
[1712642380711,73.36,71107.4155,0.0,-0.9757,2e-05,2.21049]
[1712642385745,73.35,71107.4674,0.0,-0.97571,2e-05,2.21036]
[1712642390781,73.35,71106.0417,0.0,-0.97574,2e-05,2.20792]
[1712642395816,73.35,71107.1192,0.0,-0.97572,2e-05,2.20941]
[1712642400852,73.35,71107.7462,0.0,-0.97571,2e-05,2.21019]
[1712642405887,73.35,71098.2832,0.0,-0.9759,2e-05,2.19523]
[1712642407902,73.35,71090.8346,0.0,-0.97605,2e-05,2.18365]
[1712642412940,73.35,71090.1341,0.0,-0.97606,2e-05,2.18252]
[1712642416966,73.35,71099.6599,0.0,-0.97587,2e-05,2.19733]
[1712642418485,73.35,71110.3402,0.0,-0.97566,2e-05,2.21394]
[1712642421485,73.35,71101.7299,0.0,-0.97583,2e-05,2.20038]
[1712642427049,73.34,71108.0658,0.0,-0.97571,2e-05,2.21012]
[1712642433091,73.34,71106.3411,0.0,-0.97578,2e-05,2.20367]
[1712642436485,73.34,71113.4769,0.0,-0.97564,2e-05,2.21494]
[1712642442154,73.3,71118.3936,0.0,-0.97561,2e-05,2.21715]
[1712642447189,73.21,71122.5055,0.0,-0.97566,2e-05,2.21365]
[1712642450210,73.2,71129.1792,0.0,-0.97555,2e-05,2.22187]
[1712642451489,73.19,71136.1003,0.0,-0.97542,2e-05,2.23234]
[1712642457258,73.18,71136.3671,0.0,-0.97543,2e-05,2.23166]
[1712642460280,73.18,71143.1698,0.0,-0.9753,2e-05,2.24174]
[1712642465316,73.17,71142.2374,0.0,-0.97533,2e-05,2.23909]
[1712642470350,73.16,71143.6344,0.0,-0.97532,2e-05,2.23992]
[1712642475385,73.15,71135.3541,0.0,-0.9755,2e-05,2.22611]
[1712642480420,73.14,71133.2494,0.0,-0.97555,2e-05,2.22215]
[1712642485457,73.14,71137.5485,0.0,-0.97547,2e-05,2.22828]
[1712642490485,73.13,71139.9923,0.0,-0.97543,2e-05,2.23141]
[1712642495525,73.13,71137.4199,0.0,-0.97553,2e-05,2.22314]
[1712642497539,73.13,71125.2132,0.0,-0.97578,2e-05,2.20374]
[1712642502575,73.12,71125.8855,0.0,-0.97577,2e-05,2.20433]
[1712642504590,73.12,71149.3539,0.0,-0.9753,2e-05,2.24107]
[1712642509626,73.11,71147.3827,0.0,-0.97535,2e-05,2.23718]
[1712642514686,73.11,71147.5865,0.0,-0.97536,2e-05,2.23676]
[1712642515667,73.11,71139.9113,0.0,-0.97552,2e-05,2.22449]
[1712642520703,73.1,71141.8076,0.0,-0.97548,2e-05,2.22687]
[1712642525738,73.1,71142.5692,0.0,-0.97548,2e-05,2.22742]
[1712642530773,73.09,71141.5291,0.0,-0.97551,2e-05,2.22512]
[1712642531781,73.09,71149.3128,0.0,-0.97535,2e-05,2.23728]
[1712642536813,73.08,71140.138,0.0,-0.97555,2e-05,2.22203]
[1712642541851,73.08,71137.1503,0.0,-0.97562,2e-05,2.21674]
[1712642544485,73.07,71145.7586,0.0,-0.97545,2e-05,2.22995]
[1712642549906,73.07,71136.1724,0.0,-0.97565,2e-05,2.21427]
[1712642554940,73.07,71139.5858,0.0,-0.97562,2e-05,2.21557]
[1712642559978,73.06,71138.9023,0.0,-0.97564,2e-05,2.21394]
[1712642565011,73.06,71139.144,0.0,-0.97565,2e-05,2.21377]
[1712642570045,73.05,71142.2434,0.0,-0.97559,2e-05,2.21807]
[1712642575082,73.05,71141.9789,0.0,-0.9756,2e-05,2.21709]
[1712642579109,73.04,71148.8261,0.0,-0.97547,2e-05,2.22741]
[1712642584144,73.04,71150.6027,0.0,-0.97544,2e-05,2.22953]
[1712642589184,73.03,71152.076,0.0,-0.97542,2e-05,2.2312]
[1712642594220,73.03,71154.2866,0.0,-0.97539,2e-05,2.234]
[1712642599255,73.02,71157.7696,0.0,-0.97532,2e-05,2.2393]
[1712642604291,73.02,71159.6773,0.0,-0.97529,2e-05,2.24157]
[1712642609326,73.01,71158.0426,0.0,-0.97533,2e-05,2.23822]
[1712642613485,73.0,71165.6097,0.0,-0.97523,2e-05,2.24593]
[1712642619397,73.0,71168.4083,0.0,-0.97518,2e-05,2.24956]
[1712642624433,72.95,71176.6829,0.0,-0.97508,2e-05,2.25709]
[1712642629466,72.92,71180.4765,0.0,-0.97506,2e-05,2.25901]
[1712642631483,72.89,71187.3021,0.0,-0.97497,2e-05,2.26617]
[1712642636516,72.8,71187.7139,0.0,-0.9751,2e-05,2.25612]
[1712642641553,72.74,71186.2369,0.0,-0.97522,2e-05,2.24697]
[1712642644576,72.72,71178.0079,0.0,-0.97543,2e-05,2.23089]
[1712642649608,72.71,71179.8256,0.0,-0.9754,2e-05,2.23315]
[1712642654644,72.71,71180.3447,0.0,-0.9754,2e-05,2.23334]
[1712642659678,72.66,71187.708,0.0,-0.97532,2e-05,2.23951]
[1712642664714,72.64,71187.1617,0.0,-0.97537,2e-05,2.23555]
[1712642669748,72.63,71178.8341,0.0,-0.97555,2e-05,2.22173]
[1712642673777,72.63,71171.9701,0.0,-0.97573,2e-05,2.20697]
[1712642678814,72.61,71170.8847,0.0,-0.97578,2e-05,2.20283]
[1712642683848,72.58,71172.0728,0.0,-0.97581,2e-05,2.20115]
[1712642685862,72.57,71181.1356,0.0,-0.97563,2e-05,2.21467]
[1712642690897,72.57,71184.7935,0.0,-0.97556,2e-05,2.21999]
[1712642695932,72.56,71180.3487,0.0,-0.97566,2e-05,2.21245]
[1712642700969,72.54,71180.3536,0.0,-0.97571,2e-05,2.20903]
[1712642706004,72.52,71177.0099,0.0,-0.9758,2e-05,2.20194]
[1712642711038,72.52,71177.1019,0.0,-0.9758,2e-05,2.20174]
[1712642716074,72.52,71172.1735,0.0,-0.9759,2e-05,2.19371]
[1712642718486,72.51,71150.2896,0.0,-0.97634,2e-05,2.15939]
[1712642719094,72.52,71142.3906,0.0,-0.9765,2e-05,2.14715]
[1712642724128,72.52,71142.5044,0.0,-0.9765,2e-05,2.14742]
[1712642729164,72.52,71142.2282,0.0,-0.9765,2e-05,2.14712]
[1712642734198,72.52,71142.9805,0.0,-0.97652,2e-05,2.14495]
[1712642738229,72.52,71120.3501,0.0,-0.97696,2e-05,2.11023]
[1712642739236,72.52,71102.5503,0.0,-0.97731,2e-05,2.0831]
[1712642739486,72.52,71087.2889,0.0,-0.9776,2e-05,2.05999]
[1712642741248,72.52,71079.1101,0.0,-0.97775,2e-05,2.04808]
[1712642746284,72.53,71081.5859,0.0,-0.97769,2e-05,2.05269]
[1712642751318,72.54,71078.1738,0.0,-0.97774,2e-05,2.04849]
[1712642756354,72.54,71079.8676,0.0,-0.9777,2e-05,2.05192]
[1712642761395,72.55,71071.9136,0.0,-0.97784,2e-05,2.04095]
[1712642762402,72.55,71063.5402,0.0,-0.97799,2e-05,2.0287]
[1712642767442,72.56,71066.8155,0.0,-0.97792,2e-05,2.03463]
[1712642772477,72.57,71068.1546,0.0,-0.97788,2e-05,2.03764]
[1712642777513,72.58,71064.0284,0.0,-0.97794,2e-05,2.03254]
[1712642780534,72.59,71072.8958,0.0,-0.97777,2e-05,2.04635]
[1712642785570,72.6,71063.4944,0.0,-0.97793,2e-05,2.03331]
[1712642786577,72.6,71052.4689,0.0,-0.97814,2e-05,2.01719]
[1712642787485,72.6,71045.795,0.0,-0.97826,2e-05,2.00759]
[1712642792618,72.61,71042.7377,0.0,-0.97833,2e-05,2.00103]
[1712642797306,72.62,71043.4251,0.0,-0.97831,2e-05,2.00306]
[1712642798659,72.62,71022.3744,0.0,-0.97868,2e-05,1.97283]
[1712642799487,72.63,71015.62,0.0,-0.9788,2e-05,1.96334]
[1712642804701,72.64,71016.0135,0.0,-0.97878,2e-05,1.96551]
[1712642809736,72.65,71024.4335,0.0,-0.9786,2e-05,1.97926]
[1712642814771,72.67,71022.2743,0.0,-0.97862,2e-05,1.9776]
[1712642819806,72.68,71028.7796,0.0,-0.97849,2e-05,1.98853]
[1712642824842,72.69,71028.2657,0.0,-0.97848,2e-05,1.98917]
[1712642829877,72.7,71029.9632,0.0,-0.97843,2e-05,1.99302]
[1712642833908,72.71,71048.4871,0.0,-0.97807,2e-05,2.02132]
[1712642834916,72.71,71096.7532,0.0,-0.97716,2e-05,2.09376]
[1712642839948,72.72,71095.1216,0.0,-0.97718,2e-05,2.09177]
[1712642841500,72.72,71101.8821,0.0,-0.97705,2e-05,2.10223]
[1712642844485,72.72,71114.3943,0.0,-0.9768,2e-05,2.12158]
[1712642845992,72.72,71134.1029,0.0,-0.97641,2e-05,2.15198]
[1712642851030,72.73,71133.1256,0.0,-0.97647,2e-05,2.14736]
[1712642856062,72.73,71139.4209,0.0,-0.97633,2e-05,2.1579]
[1712642861098,72.74,71140.1185,0.0,-0.97631,2e-05,2.15977]
[1712642866133,72.74,71138.9851,0.0,-0.97632,2e-05,2.15875]
[1712642871169,72.75,71136.6687,0.0,-0.97636,2e-05,2.15591]
[1712642876203,72.76,71138.3787,0.0,-0.97631,2e-05,2.15934]
[1712642879225,72.76,71148.8963,0.0,-0.9761,2e-05,2.17614]
[1712642883252,72.76,71155.6744,0.0,-0.97595,2e-05,2.18721]
[1712642888288,72.77,71160.4914,0.0,-0.97585,2e-05,2.19523]
[1712642893321,72.77,71159.9234,0.0,-0.97586,2e-05,2.1948]
[1712642896345,72.78,71140.3006,0.0,-0.97625,2e-05,2.16447]
[1712642897351,72.78,71132.3802,0.0,-0.9764,2e-05,2.15234]
[1712642900372,72.78,71125.1706,0.0,-0.97654,2e-05,2.1417]
[1712642901486,72.78,71127.5922,0.0,-0.97649,2e-05,2.14562]
[1712642901556,72.78,71127.5922,0.0,-0.97649,2e-05,2.14562]
[1712642907420,72.79,71122.3188,0.0,-0.97658,2e-05,2.13859]
[1712642909939,72.79,71121.3295,0.0,-0.97659,2e-05,2.13744]
[1712642912457,72.8,71093.7063,0.0,-0.97715,2e-05,2.09245]
[1712642917492,72.81,71089.6368,0.0,-0.97722,2e-05,2.08759]
[1712642922486,72.82,71081.6429,0.0,-0.97735,2e-05,2.07686]
[1712642924542,72.83,71073.0286,0.0,-0.97751,2e-05,2.06449]
[1712642929588,72.84,71077.9487,0.0,-0.9774,2e-05,2.07335]
[1712642932602,72.85,71084.8446,0.0,-0.97725,2e-05,2.08458]
[1712642936633,72.86,71110.0416,0.0,-0.97675,2e-05,2.12394]
[1712642938645,72.86,71091.3624,0.0,-0.97711,2e-05,2.09592]
[1712642943681,72.87,71087.1925,0.0,-0.97717,2e-05,2.09087]
[1712642947709,72.88,71104.6895,0.0,-0.97682,2e-05,2.11848]
[1712642948719,72.88,71117.6972,0.0,-0.97656,2e-05,2.13861]
[1712642952485,72.89,71128.2862,0.0,-0.97635,2e-05,2.15562]
[1712642956770,72.89,71134.9108,0.0,-0.97621,2e-05,2.16646]
[1712642961809,72.9,71132.087,0.0,-0.97625,2e-05,2.16279]
[1712642967486,72.9,71135.1953,0.0,-0.97618,2e-05,2.16841]
[1712642971093,72.91,71135.6492,0.0,-0.97617,2e-05,2.1695]
[1712642971116,72.91,71135.6492,0.0,-0.97617,2e-05,2.1695]
[1712642976912,72.91,71136.2461,0.0,-0.97618,2e-05,2.16768]
[1712642981946,72.92,71137.9653,0.0,-0.97614,2e-05,2.17099]
[1712642986982,72.92,71137.403,0.0,-0.97614,2e-05,2.17073]
[1712642992017,72.93,71137.8673,0.0,-0.97613,2e-05,2.17205]
[1712642997051,72.93,71135.7385,0.0,-0.97616,2e-05,2.16936]
[1712643002088,72.94,71138.3352,0.0,-0.9761,2e-05,2.17402]
[1712643003093,72.94,71145.1039,0.0,-0.97596,2e-05,2.18468]
[1712643006114,72.94,71136.7908,0.0,-0.97613,2e-05,2.17207]
[1712643011149,72.95,71136.5,0.0,-0.97612,2e-05,2.17223]
[1712643016185,72.95,71136.7128,0.0,-0.97611,2e-05,2.17316]
[1712643021220,72.96,71142.2901,0.0,-0.97599,2e-05,2.18253]
[1712643026255,72.96,71141.1358,0.0,-0.97601,2e-05,2.18124]
[1712643031290,72.97,71141.7295,0.0,-0.97603,2e-05,2.17918]
[1712643036326,72.97,71144.9886,0.0,-0.97595,2e-05,2.18477]
[1712643041360,72.98,71143.9763,0.0,-0.97597,2e-05,2.1837]
[1712643046398,72.98,71144.1934,0.0,-0.97596,2e-05,2.18455]
[1712643051433,72.99,71144.8925,0.0,-0.97594,2e-05,2.18613]
[1712643056471,72.99,71142.0626,0.0,-0.97599,2e-05,2.18222]
[1712643061505,72.99,71143.3262,0.0,-0.97595,2e-05,2.18468]
[1712643066542,73.0,71144.2892,0.0,-0.97593,2e-05,2.18658]
[1712643067547,73.0,71135.9165,0.0,-0.97609,2e-05,2.17376]
[1712643072583,73.0,71130.2363,0.0,-0.9762,2e-05,2.16557]
[1712643077619,73.01,71133.3301,0.0,-0.97613,2e-05,2.171]
[1712643082653,73.01,71140.4559,0.0,-0.97598,2e-05,2.18265]
[1712643087688,73.02,71143.4224,0.0,-0.97591,2e-05,2.18776]
[1712643089702,73.03,71133.0438,0.0,-0.97611,2e-05,2.17287]
[1712643094737,73.08,71134.0932,0.0,-0.97605,2e-05,2.17663]
[1712643099780,73.12,71134.3736,0.0,-0.97597,2e-05,2.18226]
[1712643102486,73.14,71142.0266,0.0,-0.97579,2e-05,2.19676]
[1712643107842,73.17,71141.7807,0.0,-0.97574,2e-05,2.19992]
[1712643112871,73.2,71138.3148,0.0,-0.97578,2e-05,2.19752]
[1712643113877,73.2,71125.7186,0.0,-0.97601,2e-05,2.17887]
[1712643118913,73.24,71126.1177,0.0,-0.97595,2e-05,2.18401]
[1712643123948,73.28,71127.7262,0.0,-0.97586,2e-05,2.1908]
[1712643125963,73.3,71108.5277,0.0,-0.97622,2e-05,2.16297]
[1712643130997,73.35,71107.6268,0.0,-0.97616,2e-05,2.16745]
[1712643136032,73.39,71104.6544,0.0,-0.97614,2e-05,2.1686]
[1712643138047,73.41,71096.7825,0.0,-0.97627,2e-05,2.15877]
[1712643143081,73.42,71095.1033,0.0,-0.97629,2e-05,2.15682]
[1712643148118,73.42,71094.0392,0.0,-0.9763,2e-05,2.15583]
[1712643153153,73.43,71086.2071,0.0,-0.97649,2e-05,2.14099]
[1712643153485,73.43,71079.2579,0.0,-0.97662,2e-05,2.13054]
[1712643153507,73.43,71079.2579,0.0,-0.97662,2e-05,2.13054]
[1712643156173,73.43,71095.9856,0.0,-0.97629,2e-05,2.15649]
[1712643157180,73.44,71103.1718,0.0,-0.97614,2e-05,2.16768]
[1712643158189,73.44,71093.507,0.0,-0.97633,2e-05,2.15291]
[1712643163222,73.44,71091.7304,0.0,-0.97636,2e-05,2.15088]
[1712643168257,73.45,71101.3886,0.0,-0.97616,2e-05,2.16638]
[1712643173292,73.45,71103.7119,0.0,-0.97611,2e-05,2.17049]
[1712643178327,73.46,71107.0518,0.0,-0.97603,2e-05,2.17614]
[1712643183363,73.46,71108.29,0.0,-0.976,2e-05,2.17854]
[1712643188399,73.46,71104.1084,0.0,-0.97608,2e-05,2.17263]
[1712643193432,73.47,71107.2861,0.0,-0.97601,2e-05,2.17801]
[1712643198467,73.47,71103.0436,0.0,-0.97609,2e-05,2.17193]
[1712643203502,73.48,71104.5812,0.0,-0.97605,2e-05,2.1748]
[1712643208537,73.48,71095.0064,0.0,-0.97623,2e-05,2.16052]
[1712643213575,73.49,71096.0453,0.0,-0.97624,2e-05,2.15921]
[1712643218611,73.49,71097.0482,0.0,-0.97621,2e-05,2.16134]
[1712643219795,73.49,71097.3193,0.0,-0.97621,2e-05,2.16188]
[1712643225659,73.5,71100.321,0.0,-0.97614,2e-05,2.16718]
[1712643230695,73.5,71104.6658,0.0,-0.97605,2e-05,2.17439]
[1712643235731,73.51,71103.9059,0.0,-0.97606,2e-05,2.17368]
[1712643240767,73.51,71098.326,0.0,-0.97616,2e-05,2.16559]
[1712643245807,73.52,71099.7435,0.0,-0.97612,2e-05,2.16829]
[1712643249834,73.52,71106.8425,0.0,-0.97598,2e-05,2.17965]
[1712643254868,73.52,71110.8498,0.0,-0.97589,2e-05,2.18625]
[1712643259904,73.52,71113.8357,0.0,-0.97583,2e-05,2.19125]
[1712643264942,73.53,71108.706,0.0,-0.97593,2e-05,2.18364]
[1712643269978,73.53,71111.0411,0.0,-0.97588,2e-05,2.18764]
[1712643275011,73.53,71113.2679,0.0,-0.97586,2e-05,2.18794]
[1712643280047,73.54,71114.0128,0.0,-0.97584,2e-05,2.18944]
[1712643285081,73.54,71112.8272,0.0,-0.97586,2e-05,2.18794]
[1712643290116,73.54,71115.6504,0.0,-0.9758,2e-05,2.19265]
[1712643295152,73.54,71115.1808,0.0,-0.97581,2e-05,2.19223]
[1712643300187,73.55,71127.2422,0.0,-0.97556,2e-05,2.21135]
[1712643305222,73.55,71129.9665,0.0,-0.9755,2e-05,2.21575]
[1712643307237,73.55,71121.1979,0.0,-0.97568,2e-05,2.20211]
[1712643312270,73.55,71121.1049,0.0,-0.97568,2e-05,2.20223]
[1712643315292,73.55,71129.5156,0.0,-0.97551,2e-05,2.2155]
[1712643320328,73.55,71128.1417,0.0,-0.97553,2e-05,2.21346]
[1712643326373,73.55,71128.0638,0.0,-0.97553,2e-05,2.21351]
[1712643331409,73.56,71128.3883,0.0,-0.97556,2e-05,2.2106]
[1712643336443,73.56,71130.0026,0.0,-0.97553,2e-05,2.21327]
[1712643341482,73.56,71134.3836,0.0,-0.97544,2e-05,2.22026]
[1712643346517,73.56,71137.1238,0.0,-0.97538,2e-05,2.22462]
[1712643351553,73.56,71135.9878,0.0,-0.9754,2e-05,2.22289]
[1712643356589,73.56,71132.5443,0.0,-0.97547,2e-05,2.21757]
[1712643360616,73.56,71124.0736,0.0,-0.97564,2e-05,2.20441]
[1712643365651,73.56,71130.9081,0.0,-0.9755,2e-05,2.21528]
[1712643370686,73.56,71125.4103,0.0,-0.97561,2e-05,2.20683]
[1712643374714,73.56,71114.2896,0.0,-0.97583,2e-05,2.18968]
[1712643377735,73.57,71124.9524,0.0,-0.97561,2e-05,2.20648]
[1712643382771,73.57,71126.7154,0.0,-0.97558,2e-05,2.20941]
[1712643387807,73.57,71130.6133,0.0,-0.9755,2e-05,2.21564]
[1712643392841,73.57,71134.405,0.0,-0.97546,2e-05,2.21802]
[1712643397875,73.57,71135.1375,0.0,-0.97544,2e-05,2.21913]
[1712643402911,73.57,71134.1521,0.0,-0.97546,2e-05,2.21753]
[1712643407946,73.57,71133.6434,0.0,-0.97547,2e-05,2.2167]
[1712643412981,73.57,71133.8192,0.0,-0.97547,2e-05,2.21694]
[1712643418016,73.57,71134.8889,0.0,-0.97545,2e-05,2.21858]
[1712643423049,73.57,71134.42,0.0,-0.97546,2e-05,2.21781]
[1712643428096,73.57,71138.4172,0.0,-0.97538,2e-05,2.224]
[1712643433126,73.56,71143.5751,0.0,-0.97528,2e-05,2.23197]
[1712643438163,73.56,71151.5329,0.0,-0.97512,2e-05,2.24437]
[1712643439171,73.56,71158.9632,0.0,-0.97496,2e-05,2.2561]
[1712643444206,73.56,71160.0548,0.0,-0.97494,2e-05,2.25756]
[1712643445212,73.56,71171.1946,0.0,-0.97472,2e-05,2.27525]
[1712643449240,73.56,71178.8128,0.0,-0.97456,2e-05,2.28709]
[1712643451254,73.55,71188.2825,0.0,-0.9744,2e-05,2.29847]
[1712643456290,73.55,71185.6695,0.0,-0.97447,2e-05,2.2937]
[1712643461325,73.55,71187.8758,0.0,-0.97443,2e-05,2.2967]
[1712643466359,73.54,71184.2553,0.0,-0.97451,2e-05,2.29036]
[1712643471394,73.54,71184.5656,0.0,-0.97451,2e-05,2.29036]
[1712643474415,73.53,71174.8808,0.0,-0.97472,2e-05,2.27456]
[1712643479449,73.53,71175.8637,0.0,-0.9747,2e-05,2.27577]
[1712643484487,73.53,71174.5582,0.0,-0.97473,2e-05,2.27331]
[1712643489486,73.53,71182.1533,0.0,-0.97458,2e-05,2.28508]
[1712643494558,73.52,71186.097,0.0,-0.9745,2e-05,2.29095]
[1712643499592,73.52,71192.0777,0.0,-0.97439,2e-05,2.30004]
[1712643503620,73.51,71181.2941,0.0,-0.97462,2e-05,2.28223]
[1712643508656,73.51,71181.9293,0.0,-0.97461,2e-05,2.28279]
[1712643513689,73.5,71179.8813,0.0,-0.9747,2e-05,2.27524]
[1712643518725,73.5,71180.2437,0.0,-0.9747,2e-05,2.27532]
[1712643523758,73.5,71177.9993,0.0,-0.97475,2e-05,2.27123]
[1712643528794,73.49,71180.9474,0.0,-0.9747,2e-05,2.27546]
[1712643533830,73.49,71181.2584,0.0,-0.9747,2e-05,2.27544]
[1712643538866,73.48,71178.0977,0.0,-0.97477,2e-05,2.2699]
[1712643543898,73.48,71181.0557,0.0,-0.97471,2e-05,2.27415]
[1712643548934,73.48,71178.7653,0.0,-0.97477,2e-05,2.27]
[1712643553971,73.47,71178.5422,0.0,-0.97478,2e-05,2.26919]
[1712643559014,73.47,71176.5417,0.0,-0.97483,2e-05,2.26557]
[1712643561026,73.47,71151.0496,0.0,-0.97535,2e-05,2.22502]
[1712643564044,73.47,71144.195,0.0,-0.97549,2e-05,2.21422]
[1712643569087,73.47,71145.0836,0.0,-0.97547,2e-05,2.21568]
[1712643574121,73.47,71145.0508,0.0,-0.97551,2e-05,2.21222]
[1712643579156,73.47,71145.8677,0.0,-0.97549,2e-05,2.21365]
[1712643584191,73.47,71145.8015,0.0,-0.97549,2e-05,2.2137]
[1712643589227,73.47,71144.5844,0.0,-0.97551,2e-05,2.21195]
[1712643594262,73.47,71145.1709,0.0,-0.9755,2e-05,2.21302]
[1712643597284,73.47,71153.8055,0.0,-0.97532,2e-05,2.22668]
[1712643598290,73.47,71160.895,0.0,-0.97518,2e-05,2.23787]
[1712643599299,73.47,71172.4867,0.0,-0.97494,2e-05,2.25625]
[1712643603326,73.47,71153.9071,0.0,-0.97532,2e-05,2.2267]
[1712643608361,73.47,71149.8221,0.0,-0.9754,2e-05,2.22035]
[1712643610374,73.47,71140.3039,0.0,-0.9756,2e-05,2.20547]
[1712643615410,73.48,71134.9541,0.0,-0.9757,2e-05,2.19738]
[1712643618431,73.48,71141.8469,0.0,-0.97556,2e-05,2.20831]
[1712643623466,73.48,71141.5537,0.0,-0.97556,2e-05,2.20805]
[1712643628501,73.48,71135.4803,0.0,-0.97568,2e-05,2.19877]
[1712643633539,73.48,71136.6914,0.0,-0.97569,2e-05,2.19739]
[1712643639485,73.49,71139.1629,0.0,-0.97564,2e-05,2.20156]
[1712643644615,73.49,71139.3461,0.0,-0.97563,2e-05,2.20209]
[1712643649650,73.49,71137.805,0.0,-0.97566,2e-05,2.19993]
[1712643654685,73.49,71139.2235,0.0,-0.97563,2e-05,2.2024]
[1712643659719,73.51,71139.4841,0.0,-0.9756,2e-05,2.20424]
[1712643664757,73.52,71140.1031,0.0,-0.97556,2e-05,2.20738]
[1712643666485,73.53,71122.0617,0.0,-0.97592,2e-05,2.17979]
[1712643671805,73.53,71118.6118,0.0,-0.97598,2e-05,2.17486]
[1712643675485,73.54,71105.2463,0.0,-0.97624,2e-05,2.15463]
[1712643680868,73.54,71101.9215,0.0,-0.9763,2e-05,2.15017]
[1712643682883,73.54,71089.5157,0.0,-0.97654,2e-05,2.13161]
[1712643685905,73.55,71080.9877,0.0,-0.9767,2e-05,2.11897]
[1712643689938,73.55,71056.5141,0.0,-0.97716,2e-05,2.08261]
[1712643693963,73.56,71045.0505,0.0,-0.9774,2e-05,2.06327]
[1712643694971,73.57,71052.478,0.0,-0.97726,2e-05,2.07461]
[1712643697992,73.57,71043.1173,0.0,-0.97743,2e-05,2.06139]
[1712643702020,73.58,71052.4119,0.0,-0.97723,2e-05,2.07633]
[1712643707057,73.59,71045.7582,0.0,-0.97734,2e-05,2.06765]
[1712643709071,73.6,71022.6197,0.0,-0.97777,2e-05,2.03392]
[1712643714105,73.61,71029.129,0.0,-0.97763,2e-05,2.0451]
[1712643719140,73.62,71030.8256,0.0,-0.97758,2e-05,2.04907]
[1712643719366,73.62,71030.8256,0.0,-0.97758,2e-05,2.04907]
[1712643722161,73.63,71117.7096,0.0,-0.97589,2e-05,2.18141]
[1712643724175,73.63,71130.9915,0.0,-0.97561,2e-05,2.20257]
[1712643726189,73.64,71121.4288,0.0,-0.9758,2e-05,2.18813]
[1712643731225,73.64,71123.3895,0.0,-0.97575,2e-05,2.19151]
[1712643736261,73.65,71137.2721,0.0,-0.97545,2e-05,2.21474]
[1712643741297,73.66,71136.9792,0.0,-0.97544,2e-05,2.2154]
[1712643746333,73.67,71133.7645,0.0,-0.9755,2e-05,2.2109]
[1712643747339,73.67,71120.8958,0.0,-0.97576,2e-05,2.19086]
[1712643748346,73.67,71108.5198,0.0,-0.97601,2e-05,2.17176]
[1712643751369,73.67,71098.913,0.0,-0.97623,2e-05,2.15374]
[1712643752374,73.67,71085.8561,0.0,-0.97649,2e-05,2.1339]
[1712643753382,73.67,71074.6618,0.0,-0.9767,2e-05,2.11704]
[1712643757411,73.68,71091.3635,0.0,-0.97637,2e-05,2.1432]
[1712643758415,73.68,71099.1072,0.0,-0.97621,2e-05,2.1552]
[1712643759427,73.68,71108.2277,0.0,-0.97603,2e-05,2.16935]
[1712643764462,73.69,71105.92,0.0,-0.97607,2e-05,2.16625]
[1712643769498,73.69,71115.1083,0.0,-0.97588,2e-05,2.18098]
[1712643770505,73.69,71103.8306,0.0,-0.9761,2e-05,2.16364]
[1712643775539,73.69,71109.2436,0.0,-0.97599,2e-05,2.17245]
[1712643780574,73.7,71108.5801,0.0,-0.976,2e-05,2.17188]
[1712643785611,73.7,71112.5209,0.0,-0.97591,2e-05,2.1784]
[1712643790645,73.7,71113.9386,0.0,-0.97588,2e-05,2.18097]
[1712643795682,73.71,71107.7446,0.0,-0.976,2e-05,2.1718]
[1712643798485,73.71,71099.0235,0.0,-0.97617,2e-05,2.15865]
[1712643799709,73.71,71091.0097,0.0,-0.97632,2e-05,2.14647]
[1712643800714,73.71,71081.2623,0.0,-0.97651,2e-05,2.13172]
[1712643804494,73.72,71071.4,0.0,-0.9767,2e-05,2.11739]
[1712643805752,73.74,71057.0283,0.0,-0.97695,2e-05,2.09776]
[1712643810787,73.83,71056.4001,0.0,-0.97683,2e-05,2.10717]
[1712643811824,73.83,71056.4001,0.0,-0.97686,2e-05,2.10371]
[1712643817834,73.84,71059.7906,0.0,-0.97678,2e-05,2.11]
[1712643821864,73.84,71067.7953,0.0,-0.97662,2e-05,2.12283]
[1712643822486,73.84,71078.6471,0.0,-0.9764,2e-05,2.13948]
[1712643827907,73.85,71079.8167,0.0,-0.97637,2e-05,2.1421]
[1712643832940,73.86,71077.2383,0.0,-0.97641,2e-05,2.13879]
[1712643837976,73.86,71074.757,0.0,-0.97645,2e-05,2.13567]
[1712643839989,73.87,71064.488,0.0,-0.97665,2e-05,2.12036]
[1712643845024,73.87,71064.5697,0.0,-0.97663,2e-05,2.12133]
[1712643850059,73.88,71064.1636,0.0,-0.97663,2e-05,2.12152]
[1712643854087,73.88,71077.133,0.0,-0.97637,2e-05,2.14185]
[1712643859126,73.89,71079.1329,0.0,-0.97632,2e-05,2.14553]
[1712643864161,73.9,71072.7703,0.0,-0.97644,2e-05,2.13648]
[1712643869196,73.9,71077.6411,0.0,-0.97633,2e-05,2.14455]
[1712643874231,73.91,71074.9997,0.0,-0.97641,2e-05,2.13768]
[1712643879265,73.91,71076.3414,0.0,-0.97638,2e-05,2.14039]
[1712643884300,73.92,71078.1378,0.0,-0.97634,2e-05,2.14377]
[1712643889336,73.92,71080.369,0.0,-0.97628,2e-05,2.14778]
[1712643891350,73.92,71091.2496,0.0,-0.97607,2e-05,2.16468]
[1712643893364,73.93,71080.8188,0.0,-0.97627,2e-05,2.14888]
[1712643898448,73.93,71080.1557,0.0,-0.97628,2e-05,2.14846]
[1712643900334,73.93,71079.5027,0.0,-0.97629,2e-05,2.14758]
[1712643902428,73.94,71098.0598,0.0,-0.97592,2e-05,2.17639]
[1712643903434,73.94,71106.1412,0.0,-0.97575,2e-05,2.18895]
[1712643908471,73.94,71103.284,0.0,-0.97581,2e-05,2.18478]
[1712643913507,73.94,71105.5194,0.0,-0.97576,2e-05,2.18853]
[1712643918542,73.94,71103.7748,0.0,-0.97579,2e-05,2.1861]
[1712643923576,73.95,71102.2137,0.0,-0.97582,2e-05,2.18397]
[1712643928625,73.95,71103.1947,0.0,-0.97579,2e-05,2.18577]
[1712643934000,73.95,71105.5984,0.0,-0.97578,2e-05,2.18621]
[1712643934002,73.95,71105.5984,0.0,-0.97578,2e-05,2.18621]
[1712643939698,73.95,71099.843,0.0,-0.97589,2e-05,2.17764]
[1712643944733,73.96,71100.2227,0.0,-0.97588,2e-05,2.17855]
[1712643949768,73.96,71098.7782,0.0,-0.9759,2e-05,2.17664]
[1712643954805,73.96,71100.1598,0.0,-0.97587,2e-05,2.17913]
[1712643957486,73.96,71107.7286,0.0,-0.97572,2e-05,2.19102]
[1712643962860,73.96,71108.8155,0.0,-0.97569,2e-05,2.19292]
[1712643967896,73.97,71117.5038,0.0,-0.97551,2e-05,2.2067]
[1712643972933,73.97,71115.3678,0.0,-0.97556,2e-05,2.20346]
[1712643977968,73.97,71111.4413,0.0,-0.97563,2e-05,2.19754]
[1712643984012,73.97,71113.3579,0.0,-0.97559,2e-05,2.2007]
[1712643989045,73.97,71115.1877,0.0,-0.97555,2e-05,2.20368]
[1712643992067,73.97,71124.2035,0.0,-0.97541,2e-05,2.21424]
[1712643993073,73.97,71131.5097,0.0,-0.97526,2e-05,2.22568]
[1712643998110,73.97,71135.1873,0.0,-0.97518,2e-05,2.23139]
[1712644001130,73.97,71142.0779,0.0,-0.97504,2e-05,2.24215]
[1712644006166,73.97,71144.0257,0.0,-0.97501,2e-05,2.24507]
[1712644008179,73.97,71161.915,0.0,-0.97464,2e-05,2.27324]
[1712644011201,73.96,71173.2213,0.0,-0.97441,2e-05,2.291]
[1712644016235,73.96,71176.0061,0.0,-0.97436,2e-05,2.29488]
[1712644021270,73.95,71173.0067,0.0,-0.97443,2e-05,2.28944]
[1712644026307,73.95,71177.07,0.0,-0.97435,2e-05,2.29535]
[1712644031345,73.94,71182.258,0.0,-0.97425,2e-05,2.30303]
[1712644036380,73.94,71184.6273,0.0,-0.97421,2e-05,2.30612]
[1712644041417,73.93,71183.0902,0.0,-0.97425,2e-05,2.30293]
[1712644044438,73.93,71174.7983,0.0,-0.97443,2e-05,2.28924]
[1712644048316,73.93,71174.5247,0.0,-0.97444,2e-05,2.28845]
[1712644048440,73.93,71174.5247,0.0,-0.97444,2e-05,2.28845]
[1712644051488,73.92,71164.0437,0.0,-0.97471,2e-05,2.26766]
[1712644055515,73.92,71156.6309,0.0,-0.97486,2e-05,2.25561]
[1712644060549,73.92,71160.5292,0.0,-0.97479,2e-05,2.26146]
[1712644065584,73.91,71159.8262,0.0,-0.97481,2e-05,2.26001]
[1712644070618,73.91,71159.3529,0.0,-0.97482,2e-05,2.25892]
[1712644075654,73.91,71165.5774,0.0,-0.97469,2e-05,2.26847]
[1712644079682,73.91,71158.2432,0.0,-0.97485,2e-05,2.25653]
[1712644084716,73.9,71157.1355,0.0,-0.97488,2e-05,2.25449]
[1712644089751,73.9,71155.5577,0.0,-0.97491,2e-05,2.25175]
[1712644092485,73.9,71147.5875,0.0,-0.97508,2e-05,2.23902]
[1712644097818,73.9,71154.6502,0.0,-0.97494,2e-05,2.24996]
[1712644100840,73.9,71163.112,0.0,-0.97476,2e-05,2.2632]
[1712644105874,73.9,71157.7633,0.0,-0.97488,2e-05,2.25439]
[1712644110910,73.89,71160.7766,0.0,-0.97482,2e-05,2.25884]
[1712644115945,73.89,71160.9556,0.0,-0.97486,2e-05,2.25521]
[1712644120980,73.89,71161.5511,0.0,-0.97485,2e-05,2.25586]
[1712644126017,73.88,71163.808,0.0,-0.97481,2e-05,2.25913]
[1712644131485,73.88,71166.1866,0.0,-0.97476,2e-05,2.26252]
[1712644134485,73.88,71172.8793,0.0,-0.97463,2e-05,2.27296]
[1712644139108,73.88,71182.1421,0.0,-0.97444,2e-05,2.28725]
[1712644144141,73.86,71184.18,0.0,-0.97442,2e-05,2.28893]
[1712644149176,73.83,71178.3139,0.0,-0.97459,2e-05,2.27628]
[1712644154211,73.8,71181.8044,0.0,-0.97457,2e-05,2.27738]
[1712644159247,73.79,71179.9708,0.0,-0.97462,2e-05,2.27401]
[1712644164283,73.79,71173.4857,0.0,-0.97476,2e-05,2.26328]
[1712644167303,73.79,71180.2621,0.0,-0.97462,2e-05,2.27388]
[1712644170323,73.79,71192.6909,0.0,-0.97436,2e-05,2.29351]
[1712644175358,73.78,71201.6572,0.0,-0.97422,2e-05,2.30366]
[1712644177372,73.78,71211.5916,0.0,-0.97401,2e-05,2.31945]
[1712644182407,73.77,71210.3651,0.0,-0.97405,2e-05,2.31667]
[1712644183413,73.77,71202.7303,0.0,-0.97421,2e-05,2.30418]
[1712644187443,73.77,71195.485,0.0,-0.97437,2e-05,2.29201]
[1712644192479,73.76,71196.0204,0.0,-0.97437,2e-05,2.29229]
[1712644197485,73.76,71195.2345,0.0,-0.97439,2e-05,2.29045]
[1712644202546,73.75,71210.794,0.0,-0.97407,2e-05,2.31494]
[1712644207582,73.75,71211.3561,0.0,-0.97407,2e-05,2.31504]
[1712644212618,73.74,71212.0958,0.0,-0.97407,2e-05,2.31547]
[1712644216645,73.73,71202.9608,0.0,-0.97427,2e-05,2.30013]
[1712644221680,73.73,71201.233,0.0,-0.97431,2e-05,2.29671]
[1712644226716,73.72,71200.8151,0.0,-0.97433,2e-05,2.29545]
[1712644231753,73.72,71201.1322,0.0,-0.97437,2e-05,2.2917]
[1712644236787,73.71,71211.2599,0.0,-0.97416,2e-05,2.30744]
[1712644238800,73.71,71220.6646,0.0,-0.97397,2e-05,2.32238]
[1712644241821,73.71,71213.554,0.0,-0.97413,2e-05,2.31039]
[1712644246856,73.7,71215.3188,0.0,-0.9741,2e-05,2.31253]
[1712644251892,73.7,71216.1036,0.0,-0.97409,2e-05,2.31322]
[1712644252899,73.68,71238.5065,0.0,-0.97364,2e-05,2.34752]
[1712644255920,73.63,71245.5855,0.0,-0.97357,2e-05,2.35285]
[1712644260954,73.55,71243.7728,0.0,-0.97374,2e-05,2.33989]
[1712644265992,73.48,71248.2508,0.0,-0.97375,2e-05,2.33966]
[1712644271027,73.44,71250.438,0.0,-0.97378,2e-05,2.33745]
[1712644276062,73.4,71252.4102,0.0,-0.97379,2e-05,2.33663]
[1712644278485,73.37,71263.4439,0.0,-0.9736,2e-05,2.35095]
[1712644281097,73.35,71273.6316,0.0,-0.97341,2e-05,2.36548]
[1712644286134,73.34,71278.6894,0.0,-0.97332,2e-05,2.37271]
[1712644287140,73.34,71285.4257,0.0,-0.97317,2e-05,2.38366]
[1712644292176,73.33,71278.7921,0.0,-0.97338,2e-05,2.36759]
[1712644296204,73.32,71286.5726,0.0,-0.97322,2e-05,2.37948]
[1712644299226,73.32,71293.8393,0.0,-0.97307,2e-05,2.39076]
[1712644304260,73.3,71287.4701,0.0,-0.97323,2e-05,2.37874]
[1712644307281,73.3,71294.5125,0.0,-0.97309,2e-05,2.38963]
[1712644312317,73.29,71298.2445,0.0,-0.97302,2e-05,2.39441]
[1712644317351,73.27,71294.9288,0.0,-0.97312,2e-05,2.38716]
[1712644322386,73.26,71292.4331,0.0,-0.97319,2e-05,2.38161]
[1712644327421,73.25,71291.0511,0.0,-0.97324,2e-05,2.37797]
[1712644332458,73.24,71295.7885,0.0,-0.97316,2e-05,2.3845]
[1712644337495,73.23,71307.5325,0.0,-0.97292,2e-05,2.4027]
[1712644342529,73.22,71302.3686,0.0,-0.97305,2e-05,2.39257]
[1712644345550,73.21,71293.3546,0.0,-0.97326,2e-05,2.37671]
[1712644349577,73.2,71286.6117,0.0,-0.97342,2e-05,2.36461]
[1712644351592,73.2,71279.2625,0.0,-0.97363,2e-05,2.34834]
[1712644356627,73.19,71277.1434,0.0,-0.97368,2e-05,2.34395]
[1712644361662,73.18,71281.442,0.0,-0.9736,2e-05,2.35012]
[1712644366697,73.18,71283.2935,0.0,-0.97357,2e-05,2.35224]
[1712644371732,73.17,71289.1095,0.0,-0.97346,2e-05,2.3609]
[1712644376782,73.16,71283.8498,0.0,-0.97359,2e-05,2.35122]
[1712644381802,73.15,71282.0326,0.0,-0.97364,2e-05,2.34732]
[1712644386838,73.15,71281.2893,0.0,-0.97367,2e-05,2.34517]
[1712644391872,73.14,71280.6697,0.0,-0.97369,2e-05,2.34327]
[1712644396908,73.13,71290.9402,0.0,-0.97348,2e-05,2.35935]
[1712644401942,73.12,71292.9519,0.0,-0.97345,2e-05,2.36168]
[1712644406978,73.11,71292.2005,0.0,-0.97348,2e-05,2.35945]
[1712644412013,73.11,71293.676,0.0,-0.9735,2e-05,2.35718]
[1712644414026,73.1,71303.8865,0.0,-0.97328,2e-05,2.37371]
[1712644419062,73.09,71303.4786,0.0,-0.97331,2e-05,2.37193]
[1712644424096,73.09,71303.8542,0.0,-0.97332,2e-05,2.37143]
[1712644429130,73.08,71316.039,0.0,-0.97306,2e-05,2.39065]
[1712644434175,73.07,71318.0129,0.0,-0.97304,2e-05,2.39266]
[1712644439210,73.06,71327.9723,0.0,-0.97283,2e-05,2.40808]
[1712644444245,73.04,71328.0059,0.0,-0.97285,2e-05,2.40676]
[1712644449280,73.03,71324.7602,0.0,-0.97294,2e-05,2.39996]
[1712644454317,73.02,71321.1119,0.0,-0.97304,2e-05,2.39253]
[1712644459353,73.01,71320.664,0.0,-0.97307,2e-05,2.39054]
[1712644463381,73.01,71310.3481,0.0,-0.97331,2e-05,2.37237]
[1712644468416,73.0,71311.8502,0.0,-0.97329,2e-05,2.3738]
[1712644473450,72.99,71323.0277,0.0,-0.9731,2e-05,2.38744]
[1712644478486,72.97,71322.6018,0.0,-0.97313,2e-05,2.38534]
[1712644483521,72.96,71322.9658,0.0,-0.97314,2e-05,2.38465]
[1712644488556,72.95,71322.6207,0.0,-0.97316,2e-05,2.38275]
[1712644491485,72.95,71312.2027,0.0,-0.9734,2e-05,2.36462]
[1712644495605,72.94,71305.409,0.0,-0.97356,2e-05,2.35225]
[1712644500640,72.93,71308.3662,0.0,-0.97351,2e-05,2.35631]
[1712644503662,72.92,71315.1737,0.0,-0.97337,2e-05,2.36673]
[1712644504668,72.92,71321.7964,0.0,-0.97323,2e-05,2.37753]
[1712644509703,72.91,71324.7359,0.0,-0.97318,2e-05,2.38116]
[1712644513732,72.9,71318.0165,0.0,-0.97334,2e-05,2.36896]
[1712644518768,72.89,71319.0094,0.0,-0.97334,2e-05,2.36942]
[1712644523808,72.89,71315.8916,0.0,-0.97342,2e-05,2.36306]
[1712644528847,72.88,71301.8749,0.0,-0.97374,2e-05,2.33881]
[1712644529853,72.88,71291.6245,0.0,-0.97397,2e-05,2.32178]
[1712644534886,72.87,71284.2571,0.0,-0.97417,2e-05,2.30542]
[1712644536485,72.87,71275.8083,0.0,-0.97435,2e-05,2.29155]
[1712644536900,72.87,71266.4019,0.0,-0.97456,2e-05,2.27621]
[1712644541937,72.87,71264.5064,0.0,-0.9746,2e-05,2.27293]
[1712644543351,72.87,71268.2876,0.0,-0.97452,2e-05,2.279]
[1712644543529,72.87,71268.2876,0.0,-0.97452,2e-05,2.279]
[1712644548984,72.87,71268.5239,0.0,-0.97452,2e-05,2.27906]
[1712644554018,72.86,71270.5771,0.0,-0.97448,2e-05,2.28211]
[1712644559052,72.86,71273.7202,0.0,-0.97442,2e-05,2.28687]
[1712644564089,72.86,71275.1752,0.0,-0.97439,2e-05,2.2889]
[1712644569123,72.85,71270.1791,0.0,-0.9745,2e-05,2.28044]
[1712644573151,72.85,71280.8198,0.0,-0.97428,2e-05,2.29749]
[1712644578191,72.85,71276.7409,0.0,-0.97437,2e-05,2.29043]
[1712644583221,72.85,71274.8298,0.0,-0.97442,2e-05,2.28699]
[1712644588258,72.84,71282.2636,0.0,-0.97426,2e-05,2.29872]
[1712644593294,72.84,71278.1305,0.0,-0.97439,2e-05,2.28788]
[1712644598336,72.84,71277.1717,0.0,-0.97442,2e-05,2.28599]
[1712644603373,72.83,71282.4951,0.0,-0.97431,2e-05,2.29428]
[1712644608407,72.83,71283.0917,0.0,-0.9743,2e-05,2.29487]
[1712644613442,72.83,71271.0456,0.0,-0.97456,2e-05,2.27493]
[1712644617479,72.83,71256.1577,0.0,-0.97488,2e-05,2.25076]
[1712644618483,72.83,71238.3913,0.0,-0.97525,2e-05,2.22235]
[1712644619491,72.83,71227.9806,0.0,-0.97547,2e-05,2.20586]
[1712644624526,72.83,71228.4447,0.0,-0.97545,2e-05,2.20693]
[1712644629562,72.83,71232.8448,0.0,-0.97536,2e-05,2.21419]
[1712644632485,72.83,71223.6308,0.0,-0.97554,2e-05,2.19979]
[1712644635485,72.84,71214.3588,0.0,-0.97573,2e-05,2.18542]
[1712644636610,72.84,71205.8559,0.0,-0.9759,2e-05,2.17218]
[1712644638486,72.84,71191.4726,0.0,-0.97619,2e-05,2.15001]
[1712644642653,72.85,71198.8002,0.0,-0.97603,2e-05,2.16201]
[1712644647686,72.85,71195.0575,0.0,-0.9761,2e-05,2.15691]
[1712644652723,72.86,71191.6818,0.0,-0.97619,2e-05,2.14884]
[1712644656486,72.86,71177.5371,0.0,-0.97647,2e-05,2.1276]
[1712644657758,72.87,71164.9626,0.0,-0.97671,2e-05,2.10848]
[1712644658763,72.87,71150.0958,0.0,-0.977,2e-05,2.08627]
[1712644660780,72.9,71135.8729,0.0,-0.97724,2e-05,2.06788]
[1712644662792,72.95,71125.8844,0.0,-0.97735,2e-05,2.05877]
[1712644664808,73.0,71118.0898,0.0,-0.97742,2e-05,2.05314]
[1712644668837,73.01,71109.4229,0.0,-0.97757,2e-05,2.04143]
[1712644672864,73.02,71098.8582,0.0,-0.97775,2e-05,2.02702]
[1712644677899,73.04,71097.8944,0.0,-0.97775,2e-05,2.02697]
[1712644679911,73.04,71077.9966,0.0,-0.97812,2e-05,1.9983]
[1712644680485,73.05,71061.0896,0.0,-0.97843,2e-05,1.9738]
[1712644683940,73.05,71072.2058,0.0,-0.97822,2e-05,1.99034]
[1712644684947,73.05,71080.9908,0.0,-0.97806,2e-05,2.00324]
[1712644687969,73.05,71087.8765,0.0,-0.97793,2e-05,2.01341]
[1712644689982,73.05,71066.7035,0.0,-0.97832,2e-05,1.98228]
[1712644695018,73.05,71064.8244,0.0,-0.97836,2e-05,1.97954]
[1712644700052,73.05,71063.4641,0.0,-0.97838,2e-05,1.97755]
[1712644705089,73.05,71067.1433,0.0,-0.97831,2e-05,1.98292]
[1712644707102,73.05,71059.1956,0.0,-0.97846,2e-05,1.97133]
[1712644712137,73.05,71063.258,0.0,-0.97842,2e-05,1.9739]
[1712644717171,73.05,71064.0149,0.0,-0.97841,2e-05,1.975]
[1712644722208,73.05,71033.2396,0.0,-0.97897,2e-05,1.93051]
[1712644723215,73.05,71023.9906,0.0,-0.97914,2e-05,1.91729]
[1712644728250,73.05,71030.2284,0.0,-0.97903,2e-05,1.9262]
[1712644730266,73.05,71021.762,0.0,-0.97918,2e-05,1.91412]
[1712644735301,73.05,71019.3051,0.0,-0.97922,2e-05,1.91062]
[1712644740335,73.05,71016.4541,0.0,-0.97927,2e-05,1.90657]
[1712644745371,73.05,71018.4866,0.0,-0.97924,2e-05,1.90946]
[1712644750407,73.05,71012.2875,0.0,-0.97935,2e-05,1.90066]
[1712644751185,73.05,71012.2875,0.0,-0.97935,2e-05,1.90066]
[1712644752423,73.05,71003.982,0.0,-0.97949,2e-05,1.88892]
[1712644754437,73.05,70997.1063,0.0,-0.97962,2e-05,1.87925]
[1712644755445,73.05,70981.3727,0.0,-0.97989,2e-05,1.85724]
[1712644756453,73.05,70971.9816,0.0,-0.98006,2e-05,1.8442]
[1712644759474,73.05,70962.8416,0.0,-0.98021,2e-05,1.83158]
[1712644761508,73.05,70954.3644,0.0,-0.98036,2e-05,1.81993]
[1712644762494,73.05,70947.6772,0.0,-0.98047,2e-05,1.81078]
[1712644767532,73.05,70943.6472,0.0,-0.98054,2e-05,1.80528]
[1712644772569,73.06,70944.1657,0.0,-0.98055,2e-05,1.80423]
[1712644777605,73.08,70945.5632,0.0,-0.98049,2e-05,1.8085]
[1712644778611,73.09,70935.5212,0.0,-0.98066,2e-05,1.79532]
[1712644779486,73.09,70899.1706,0.0,-0.98126,2e-05,1.74652]
[1712644780626,73.09,70879.0579,0.0,-0.98159,2e-05,1.71995]
[1712644782485,73.09,70867.6884,0.0,-0.98177,2e-05,1.70507]
[1712644785485,73.09,70881.9653,0.0,-0.98154,2e-05,1.72377]
[1712644787675,73.09,70875.3681,0.0,-0.98165,2e-05,1.71511]
[1712644792710,73.09,70871.6791,0.0,-0.98171,2e-05,1.71028]
[1712644797745,73.09,70866.1703,0.0,-0.9818,2e-05,1.70309]
[1712644799759,73.09,70847.6522,0.0,-0.98209,2e-05,1.67908]
[1712644800502,73.09,70840.3181,0.0,-0.98221,2e-05,1.66965]
[1712644801773,73.09,70829.2203,0.0,-0.98238,2e-05,1.65556]
[1712644802782,73.1,70801.728,0.0,-0.9828,2e-05,1.62154]
[1712644803485,73.1,70780.189,0.0,-0.98312,2e-05,1.59527]
[1712644805805,73.12,70755.2995,0.0,-0.98347,1e-05,1.56642]
[1712644806808,73.13,70739.7781,0.0,-0.98368,1e-05,1.54902]
[1712644807816,73.15,70747.442,0.0,-0.98355,1e-05,1.5596]
[1712644808824,73.16,70762.0626,0.0,-0.98332,1e-05,1.57839]
[1712644811844,73.18,70774.5762,0.0,-0.9831,2e-05,1.59621]
[1712644812486,73.18,70789.7855,0.0,-0.98287,2e-05,1.61535]
[1712644813857,73.19,70804.6354,0.0,-0.98264,2e-05,1.6345]
[1712644814867,73.19,70814.129,0.0,-0.98249,2e-05,1.64679]
[1712644815872,73.19,70828.4539,0.0,-0.98226,2e-05,1.66504]
[1712644819903,73.19,70799.2615,0.0,-0.98272,2e-05,1.62807]
[1712644820910,73.2,70786.596,0.0,-0.9829,2e-05,1.61311]
[1712644821485,73.21,70773.9266,0.0,-0.98307,2e-05,1.59854]
[1712644824486,73.24,70785.8,0.0,-0.98286,2e-05,1.61607]
[1712644825945,73.29,70799.5129,0.0,-0.98258,2e-05,1.63884]
[1712644826952,73.3,70806.5341,0.0,-0.98247,2e-05,1.64826]
[1712644828965,73.31,70816.0411,0.0,-0.98231,2e-05,1.66139]
[1712644831986,73.33,70805.4611,0.0,-0.98248,2e-05,1.64649]
[1712644832996,73.33,70787.7935,0.0,-0.98275,2e-05,1.6248]
[1712644835008,73.34,70800.1481,0.0,-0.98254,2e-05,1.6415]
[1712644836015,73.35,70812.405,0.0,-0.98235,2e-05,1.6576]
[1712644838029,73.36,70791.5042,0.0,-0.98265,2e-05,1.6323]
[1712644842486,73.39,70800.0906,0.0,-0.98248,2e-05,1.64611]
[1712644844072,73.39,70817.3206,0.0,-0.98221,2e-05,1.66864]
[1712644845485,73.41,70848.307,0.0,-0.9817,2e-05,1.70986]
[1712644847093,73.42,70862.8563,0.0,-0.98145,2e-05,1.73011]
[1712644851122,73.44,70871.8288,0.0,-0.98128,2e-05,1.74372]
[1712644852128,73.45,70860.6688,0.0,-0.98145,2e-05,1.73021]
[1712644856158,73.47,70869.535,0.0,-0.98127,2e-05,1.74428]
[1712644859178,73.49,70843.6811,0.0,-0.98167,2e-05,1.71218]
[1712644862201,73.5,70868.0053,0.0,-0.98125,2e-05,1.74597]
[1712644864214,73.51,70858.6465,0.0,-0.98139,2e-05,1.73459]
[1712644865220,73.52,70849.6186,0.0,-0.98154,2e-05,1.72311]
[1712644866228,73.52,70839.8093,0.0,-0.98169,2e-05,1.71068]
[1712644868241,73.53,70847.7006,0.0,-0.98155,2e-05,1.7217]
[1712644870256,73.54,70860.3592,0.0,-0.98133,2e-05,1.73956]
[1712644872269,73.55,70872.7706,0.0,-0.98111,2e-05,1.75723]
[1712644873275,73.56,70880.7323,0.0,-0.98097,2e-05,1.76846]
[1712644877303,73.57,70864.4983,0.0,-0.98122,2e-05,1.74816]
[1712644878310,73.57,70852.4616,0.0,-0.98142,2e-05,1.73231]
[1712644883344,73.58,70850.7135,0.0,-0.98143,2e-05,1.73126]
[1712644885361,73.59,70862.1296,0.0,-0.98123,2e-05,1.74754]
[1712644886368,73.6,70869.1034,0.0,-0.98111,2e-05,1.7574]
[1712644887373,73.61,70878.75,0.0,-0.98094,2e-05,1.77087]
[1712644889390,73.62,70890.151,0.0,-0.98074,2e-05,1.7874]
[1712644890395,73.62,70898.3238,0.0,-0.98059,2e-05,1.79902]
[1712644892410,73.62,70881.1312,0.0,-0.98091,2e-05,1.77278]
[1712644894425,73.63,70867.5281,0.0,-0.98112,2e-05,1.75574]
[1712644899459,73.66,70863.6948,0.0,-0.98115,2e-05,1.75361]
[1712644902481,73.68,70842.1029,0.0,-0.98148,2e-05,1.72707]
[1712644907516,73.71,70830.415,0.0,-0.98163,2e-05,1.71479]
[1712644908486,73.71,70823.7623,0.0,-0.98173,2e-05,1.70666]
[1712644913559,73.74,70825.9419,0.0,-0.98166,2e-05,1.71235]
[1712644914486,73.75,70818.1899,0.0,-0.98177,2e-05,1.70292]
[1712644915573,73.75,70825.9345,0.0,-0.98164,2e-05,1.71358]
[1712644920609,73.78,70823.9228,0.0,-0.98163,2e-05,1.71406]
[1712644922624,73.8,70816.288,0.0,-0.98174,2e-05,1.7054]
[1712644926486,73.81,70808.3115,0.0,-0.98184,2e-05,1.69695]
[1712644926654,73.82,70795.0577,0.0,-0.98205,2e-05,1.68055]
[1712644930683,73.84,70785.8566,0.0,-0.98216,2e-05,1.67125]
[1712644932485,73.86,70778.8189,0.0,-0.98225,2e-05,1.66352]
[1712644934706,73.92,70766.7431,0.0,-0.98236,2e-05,1.65486]
[1712644935714,73.98,70758.5107,0.0,-0.98241,2e-05,1.65048]
[1712644936723,73.99,70751.0882,0.0,-0.98252,2e-05,1.64176]
[1712644937731,73.99,70743.9658,0.0,-0.98262,2e-05,1.63328]
[1712644941485,74.01,70765.0673,0.0,-0.98228,2e-05,1.6615]
[1712644941758,74.01,70749.2048,0.0,-0.98251,2e-05,1.64212]
[1712644943771,74.02,70740.2124,0.0,-0.98264,2e-05,1.63208]
[1712644947485,74.1,70733.6889,0.0,-0.98264,2e-05,1.63169]
[1712644949814,74.22,70726.1288,0.0,-0.98261,2e-05,1.63415]
[1712644951826,74.34,70717.3274,0.0,-0.98262,2e-05,1.63208]
[1712644953485,74.41,70727.2951,0.0,-0.98239,2e-05,1.65106]
[1712644956485,74.42,70733.873,0.0,-0.98226,2e-05,1.66112]
[1712644958878,74.44,70717.5575,0.0,-0.9825,2e-05,1.64188]
[1712644960891,74.5,70709.023,0.0,-0.98255,2e-05,1.63778]
[1712644962486,74.57,70716.2574,0.0,-0.98236,2e-05,1.65334]
[1712644964922,74.58,70723.3236,0.0,-0.98223,2e-05,1.66341]
[1712644966934,74.59,70733.3827,0.0,-0.98206,2e-05,1.67731]
[1712644968485,74.6,70749.789,0.0,-0.98179,2e-05,1.69938]
[1712644971485,74.62,70743.1904,0.0,-0.98187,2e-05,1.69279]
[1712644973982,74.63,70760.1305,0.0,-0.98159,2e-05,1.7157]
[1712644977003,74.65,70770.2131,0.0,-0.9814,2e-05,1.73055]
[1712644982040,74.68,70773.3131,0.0,-0.98131,2e-05,1.73765]
[1712644983045,74.69,70756.5345,0.0,-0.98157,2e-05,1.71658]
[1712644983485,74.69,70744.9742,0.0,-0.98175,2e-05,1.70236]
[1712644986485,74.71,70758.281,0.0,-0.98152,2e-05,1.72128]
[1712644989486,74.73,70765.8215,0.0,-0.98137,2e-05,1.73286]
[1712644991104,74.73,70775.225,0.0,-0.98121,2e-05,1.74568]
[1712644992111,74.74,70789.8613,0.0,-0.98097,2e-05,1.76544]
[1712644994126,74.75,70781.5523,0.0,-0.98109,2e-05,1.75579]
[1712644995133,74.76,70771.6682,0.0,-0.98124,2e-05,1.74351]
[1712644995486,74.76,70780.149,0.0,-0.98109,2e-05,1.75519]
[1712644997146,74.77,70789.2508,0.0,-0.98094,2e-05,1.76774]
[1712645001176,74.79,70778.0775,0.0,-0.98109,2e-05,1.7555]
[1712645004198,74.79,70757.9469,0.0,-0.98141,2e-05,1.72934]
[1712645006211,74.79,70749.9833,0.0,-0.98154,2e-05,1.71908]
[1712645011246,74.79,70744.1111,0.0,-0.98167,2e-05,1.70847]
[1712645013259,74.79,70755.6179,0.0,-0.98148,2e-05,1.72325]
[1712645014267,74.79,70765.0893,0.0,-0.98133,2e-05,1.73549]
[1712645016279,74.79,70754.6615,0.0,-0.9815,2e-05,1.72202]
[1712645017880,74.79,70752.4884,0.0,-0.98153,2e-05,1.71922]
[1712645017898,74.79,70752.4884,0.0,-0.98153,2e-05,1.71922]
[1712645022486,74.79,70762.1995,0.0,-0.98138,2e-05,1.73175]
[1712645024337,74.79,70769.3664,0.0,-0.98126,2e-05,1.74104]
[1712645025485,74.79,70780.3434,0.0,-0.98109,2e-05,1.75534]
[1712645027358,74.79,70787.3762,0.0,-0.98097,2e-05,1.76455]
[1712645030380,74.81,70804.1732,0.0,-0.98067,2e-05,1.78848]
[1712645031392,74.82,70819.0343,0.0,-0.98042,2e-05,1.8088]
[1712645035422,74.84,70812.4225,0.0,-0.98049,2e-05,1.80268]
[1712645038443,74.86,70794.7864,0.0,-0.98076,2e-05,1.78095]
[1712645041463,74.87,70810.1096,0.0,-0.98049,2e-05,1.80297]
[1712645043477,74.88,70802.0852,0.0,-0.98061,2e-05,1.79338]
[1712645048512,74.91,70797.3172,0.0,-0.98065,2e-05,1.78986]
[1712645051535,74.93,70817.3608,0.0,-0.9803,2e-05,1.81818]
[1712645056569,74.95,70817.5138,0.0,-0.98027,2e-05,1.82057]
[1712645061605,74.96,70822.344,0.0,-0.98016,2e-05,1.82885]
[1712645063620,74.97,70836.6927,0.0,-0.97991,2e-05,1.84889]
[1712645064485,74.97,70846.4976,0.0,-0.97974,2e-05,1.86253]
[1712645067485,74.97,70854.1977,0.0,-0.97961,2e-05,1.87325]
[1712645071675,74.98,70844.4341,0.0,-0.9798,2e-05,1.85736]
[1712645072681,74.98,70837.0272,0.0,-0.97992,2e-05,1.84762]
[1712645077716,75.0,70829.2805,0.0,-0.98004,2e-05,1.83831]
[1712645081744,75.0,70820.1964,0.0,-0.98018,2e-05,1.82678]
[1712645086781,75.02,70821.1511,0.0,-0.98014,2e-05,1.82982]
[1712645088485,75.03,70828.5684,0.0,-0.98001,2e-05,1.84049]
[1712645092824,75.04,70838.9354,0.0,-0.97982,2e-05,1.85583]
[1712645097866,75.05,70841.1431,0.0,-0.97976,2e-05,1.86031]
[1712645100485,75.06,70834.4695,0.0,-0.97986,2e-05,1.85187]
[1712645104914,75.07,70844.421,0.0,-0.97968,2e-05,1.86662]
[1712645108944,75.08,70834.2808,0.0,-0.97984,2e-05,1.85373]
[1712645110957,75.08,70841.0251,0.0,-0.97972,2e-05,1.86349]
[1712645115990,75.1,70835.6457,0.0,-0.97979,2e-05,1.85765]
[1712645121027,75.1,70831.1163,0.0,-0.97986,2e-05,1.85215]
[1712645126061,75.11,70831.6749,0.0,-0.97984,2e-05,1.85358]
[1712645131098,75.12,70831.5473,0.0,-0.97986,2e-05,1.85141]
[1712645136133,75.14,70833.1711,0.0,-0.97982,2e-05,1.85511]
[1712645141167,75.15,70831.1162,0.0,-0.97983,2e-05,1.85384]
[1712645142485,75.16,70839.8294,0.0,-0.97967,2e-05,1.86626]
[1712645145196,75.16,70848.9284,0.0,-0.97951,2e-05,1.87924]
[1712645148217,75.17,70841.1027,0.0,-0.97963,2e-05,1.86936]
[1712645153251,75.18,70846.9151,0.0,-0.97952,2e-05,1.87862]
[1712645155265,75.19,70839.9677,0.0,-0.97963,2e-05,1.86968]
[1712645160300,75.2,70835.7698,0.0,-0.97968,2e-05,1.86535]
[1712645165335,75.21,70829.9621,0.0,-0.97977,2e-05,1.85892]
[1712645169364,75.22,70814.9741,0.0,-0.98,2e-05,1.83987]
[1712645171377,75.23,70822.6942,0.0,-0.97987,2e-05,1.85092]
[1712645176413,75.24,70836.3974,0.0,-0.97961,2e-05,1.87104]
[1712645181449,75.26,70835.2046,0.0,-0.97961,2e-05,1.87077]
[1712645184471,75.26,70842.6047,0.0,-0.97948,2e-05,1.88169]
[1712645186487,75.27,70853.8033,0.0,-0.97927,2e-05,1.89781]
[1712645189506,75.28,70862.147,0.0,-0.97912,2e-05,1.90976]
[1712645190485,75.28,70879.4299,0.0,-0.97881,2e-05,1.93399]
[1712645191522,75.28,70888.3991,0.0,-0.97869,2e-05,1.94337]
[1712645192532,75.28,70901.0335,0.0,-0.97846,2e-05,1.96128]
[1712645193486,75.28,70910.3075,0.0,-0.97829,2e-05,1.97452]
[1712645194541,75.28,70921.7301,0.0,-0.97808,2e-05,1.99087]
[1712645195549,75.28,70934.6956,0.0,-0.97785,2e-05,2.0093]
[1712645197566,75.28,70961.8372,0.0,-0.97733,2e-05,2.04913]
[1712645200586,75.29,70969.229,0.0,-0.97718,2e-05,2.06078]
[1712645205627,75.3,70975.221,0.0,-0.97706,2e-05,2.07035]
[1712645207642,75.3,71002.2166,0.0,-0.97654,2e-05,2.11079]
[1712645210661,75.31,71011.3318,0.0,-0.97636,2e-05,2.12473]
[1712645213683,75.31,70998.3504,0.0,-0.9766,2e-05,2.10566]
[1712645214692,75.31,70988.8204,0.0,-0.97679,2e-05,2.09166]
[1712645215710,75.31,70977.4285,0.0,-0.977,2e-05,2.07501]
[1712645218719,75.32,70995.0019,0.0,-0.97666,2e-05,2.10151]
[1712645223756,75.32,70987.215,0.0,-0.9768,2e-05,2.09064]
[1712645225769,75.32,70973.7051,0.0,-0.97705,2e-05,2.07105]
[1712645229797,75.33,70989.0872,0.0,-0.97675,2e-05,2.09444]
[1712645234841,75.34,70977.0791,0.0,-0.97697,2e-05,2.07747]
[1712645239876,75.35,70976.3135,0.0,-0.97697,2e-05,2.07723]
[1712645241890,75.35,70968.5008,0.0,-0.97711,2e-05,2.0661]
[1712645243905,75.35,70946.1142,0.0,-0.97753,2e-05,2.03388]
[1712645244914,75.36,70938.5019,0.0,-0.97767,2e-05,2.02312]
[1712645249947,75.37,70936.4626,0.0,-0.97769,2e-05,2.02146]
[1712645250954,75.37,70927.3869,0.0,-0.97785,2e-05,2.00867]
[1712645251960,75.37,70919.6211,0.0,-0.97803,2e-05,1.99444]
[1712645256995,75.39,70916.917,0.0,-0.97806,2e-05,1.9921]
[1712645260028,75.39,70905.0583,0.0,-0.97826,2e-05,1.97617]
[1712645261031,75.4,70897.1488,0.0,-0.9784,2e-05,1.96532]
[1712645264051,75.41,70904.5723,0.0,-0.97825,2e-05,1.97687]
[1712645266066,75.41,70895.3656,0.0,-0.97841,2e-05,1.96452]
[1712645268079,75.42,70888.803,0.0,-0.97852,2e-05,1.95598]
[1712645270091,75.43,70875.9366,0.0,-0.97874,2e-05,1.9387]
[1712645271100,75.43,70884.1959,0.0,-0.97858,2e-05,1.95065]
[1712645273114,75.44,70894.6835,0.0,-0.97839,2e-05,1.96613]
[1712645278149,75.45,70893.7742,0.0,-0.97838,2e-05,1.96658]
[1712645283188,75.47,70895.4667,0.0,-0.97833,2e-05,1.97071]
[1712645288225,75.49,70893.6915,0.0,-0.97834,2e-05,1.96992]
[1712645290240,75.49,70902.6449,0.0,-0.97817,2e-05,1.98326]
[1712645295274,75.51,70902.6242,0.0,-0.97815,2e-05,1.9848]
[1712645296283,75.51,70884.1122,0.0,-0.97848,2e-05,1.95896]
[1712645297288,75.51,70872.3247,0.0,-0.97868,2e-05,1.9428]
[1712645300309,75.52,70863.2953,0.0,-0.97883,2e-05,1.93136]
[1712645302324,75.53,70854.9917,0.0,-0.97896,2e-05,1.92065]
[1712645305350,75.54,70843.0698,0.0,-0.97915,2e-05,1.90543]
[1712645306362,75.55,70832.1732,0.0,-0.97934,2e-05,1.89091]
[1712645311398,75.57,70833.2318,0.0,-0.97932,2e-05,1.89138]
[1712645314417,75.58,70840.7564,0.0,-0.97918,2e-05,1.90305]
[1712645317440,75.59,70830.2908,0.0,-0.97934,2e-05,1.89002]
[1712645322476,75.62,70833.5782,0.0,-0.97925,2e-05,1.89684]
[1712645327525,75.64,70821.4118,0.0,-0.97944,2e-05,1.88244]
[1712645329539,75.65,70813.8804,0.0,-0.97955,2e-05,1.87315]
[1712645330547,75.65,70806.086,0.0,-0.97968,2e-05,1.86307]
[1712645331486,75.66,70795.0822,0.0,-0.97986,2e-05,1.84874]
[1712645332560,75.66,70781.4314,0.0,-0.98008,2e-05,1.83098]
[1712645334485,75.67,70750.2013,0.0,-0.98059,2e-05,1.79076]
[1712645335582,75.68,70742.5378,0.0,-0.98071,2e-05,1.78133]
[1712645338604,75.7,70753.1744,0.0,-0.98051,2e-05,1.79713]
[1712645340485,75.71,70744.5651,0.0,-0.98063,2e-05,1.78703]
[1712645342629,75.72,70729.4355,0.0,-0.98087,2e-05,1.7685]
[1712645345650,75.74,70740.8499,0.0,-0.98066,2e-05,1.78524]
[1712645346485,75.74,70758.0861,0.0,-0.98036,2e-05,1.80851]
[1712645351692,75.77,70751.9238,0.0,-0.98043,2e-05,1.80331]
[1712645352486,75.78,70763.1125,0.0,-0.98024,2e-05,1.81869]
[1712645354714,75.79,70771.2249,0.0,-0.98009,2e-05,1.8306]
[1712645355485,75.79,70764.0268,0.0,-0.9802,2e-05,1.82158]
[1712645356727,75.8,70752.9843,0.0,-0.98037,2e-05,1.80809]
[1712645357735,75.81,70764.5455,0.0,-0.98017,2e-05,1.82397]
[1712645362770,75.84,70762.0313,0.0,-0.98017,2e-05,1.82338]
[1712645365792,75.85,70745.3538,0.0,-0.98044,2e-05,1.80245]
[1712645366797,75.86,70720.9125,0.0,-0.98082,2e-05,1.77167]
[1712645370825,75.88,70729.2279,0.0,-0.98066,2e-05,1.78497]
[1712645372842,75.9,70737.4831,0.0,-0.98054,2e-05,1.79382]
[1712645373847,75.9,70726.5509,0.0,-0.98071,2e-05,1.78012]
[1712645374854,75.91,70717.0315,0.0,-0.98086,2e-05,1.76834]
[1712645375862,75.91,70726.4028,0.0,-0.9807,2e-05,1.78116]
[1712645378883,75.93,70718.7635,0.0,-0.9808,2e-05,1.77304]
[1712645383919,75.96,70717.9711,0.0,-0.98077,2e-05,1.77507]
[1712645385933,75.97,70725.4386,0.0,-0.98063,2e-05,1.78603]
[1712645390966,76.0,70720.4305,0.0,-0.98068,2e-05,1.78252]
[1712645392981,76.01,70709.8949,0.0,-0.98083,2e-05,1.77004]
[1712645398016,76.04,70716.3626,0.0,-0.98069,2e-05,1.7815]
[1712645401060,76.06,70729.1569,0.0,-0.98046,2e-05,1.80004]
[1712645404080,76.08,70736.2231,0.0,-0.98032,2e-05,1.81106]
[1712645409115,76.11,70731.8229,0.0,-0.98035,2e-05,1.8081]
[1712645414151,76.13,70738.9653,0.0,-0.9802,2e-05,1.82037]
[1712645419186,76.16,70743.9021,0.0,-0.98008,2e-05,1.82962]
[1712645422212,76.18,70758.8826,0.0,-0.97981,2e-05,1.85117]
[1712645425233,76.19,70749.7777,0.0,-0.97994,2e-05,1.84051]
[1712645430268,76.21,70746.6544,0.0,-0.97996,2e-05,1.83893]
[1712645433292,76.23,70755.7451,0.0,-0.97982,2e-05,1.84936]
[1712645438325,76.25,70771.6979,0.0,-0.97952,2e-05,1.87328]
[1712645442354,76.27,70762.7736,0.0,-0.97965,2e-05,1.8631]
[1712645446381,76.29,70769.9335,0.0,-0.9795,2e-05,1.87463]
[1712645449403,76.3,70776.5217,0.0,-0.97937,2e-05,1.88489]
[1712645450415,76.31,70784.3318,0.0,-0.97923,2e-05,1.89593]
[1712645455449,76.33,70791.2689,0.0,-0.97909,2e-05,1.9075]
[1712645460483,76.35,70787.8022,0.0,-0.97912,2e-05,1.90481]
[1712645464511,76.36,70817.2918,0.0,-0.97858,2e-05,1.94698]
[1712645465519,76.36,70827.6978,0.0,-0.97839,2e-05,1.96179]
[1712645469485,76.37,70843.2323,0.0,-0.9781,2e-05,1.98479]
[1712645470555,76.38,70853.1183,0.0,-0.97792,2e-05,1.999]
[1712645474582,76.39,70823.2425,0.0,-0.97844,2e-05,1.95816]
[1712645476596,76.39,70832.8566,0.0,-0.97826,2e-05,1.97222]
[1712645478485,76.4,70822.2304,0.0,-0.97844,2e-05,1.958]
[1712645480629,76.41,70813.9867,0.0,-0.97858,2e-05,1.9472]
[1712645481486,76.41,70824.3983,0.0,-0.97839,2e-05,1.96201]
[1712645484485,76.42,70837.8087,0.0,-0.97814,2e-05,1.98173]
[1712645489691,76.43,70835.1976,0.0,-0.97816,2e-05,1.97948]
[1712645490486,76.43,70825.5861,0.0,-0.97833,2e-05,1.96633]
[1712645494728,76.44,70833.7702,0.0,-0.97821,2e-05,1.97561]
[1712645499761,76.46,70833.1813,0.0,-0.9782,2e-05,1.97627]
[1712645500769,76.46,70822.9285,0.0,-0.97838,2e-05,1.96224]
[1712645501775,76.46,70831.177,0.0,-0.97823,2e-05,1.97407]
[1712645506811,76.48,70829.2128,0.0,-0.97824,2e-05,1.97277]
[1712645510838,76.49,70822.6885,0.0,-0.97834,2e-05,1.96485]
[1712645511487,76.49,70829.8583,0.0,-0.97821,2e-05,1.97517]
[1712645512852,76.49,70837.1514,0.0,-0.97808,2e-05,1.98569]
[1712645517890,76.51,70832.3144,0.0,-0.97814,2e-05,1.98027]
[1712645520910,76.52,70839.6211,0.0,-0.978,2e-05,1.99164]
[1712645523930,76.52,70828.7319,0.0,-0.97818,2e-05,1.97716]
[1712645528964,76.54,70820.7773,0.0,-0.97831,2e-05,1.9675]
[1712645530981,76.54,70812.288,0.0,-0.97845,2e-05,1.9563]
[1712645533999,76.55,70818.9272,0.0,-0.97832,2e-05,1.96647]
[1712645539035,76.57,70812.5317,0.0,-0.97841,2e-05,1.95911]
[1712645544071,76.58,70806.7835,0.0,-0.9785,2e-05,1.9527]
[1712645544166,76.58,70806.7835,0.0,-0.9785,2e-05,1.9527]
[1712645548099,76.59,70795.848,0.0,-0.97867,2e-05,1.9389]
[1712645552128,76.61,70807.8916,0.0,-0.97848,2e-05,1.95358]
[1712645557162,76.62,70809.8566,0.0,-0.97842,2e-05,1.95792]
[1712645559176,76.63,70818.4976,0.0,-0.97826,2e-05,1.97056]
[1712645564212,76.64,70810.0273,0.0,-0.97839,2e-05,1.9602]
[1712645569244,76.66,70813.1324,0.0,-0.97831,2e-05,1.96606]
[1712645574280,76.67,70810.9788,0.0,-0.97833,2e-05,1.96456]
[1712645578309,76.68,70800.8067,0.0,-0.9785,2e-05,1.95164]
[1712645582337,76.69,70809.3193,0.0,-0.97834,2e-05,1.96427]
[1712645583344,76.69,70800.7697,0.0,-0.97849,2e-05,1.95248]
[1712645588393,76.69,70804.848,0.0,-0.97841,2e-05,1.95859]
[1712645588425,76.69,70804.848,0.0,-0.97841,2e-05,1.95859]
[1712645588449,76.69,70804.848,0.0,-0.97841,2e-05,1.95859]
[1712645592423,76.7,70796.5114,0.0,-0.97855,2e-05,1.94744]
[1712645594435,76.7,70789.2652,0.0,-0.97867,2e-05,1.93811]
[1712645597458,76.71,70796.7778,0.0,-0.97853,2e-05,1.94948]
[1712645599472,76.72,70816.2434,0.0,-0.97817,2e-05,1.97716]
[1712645601485,76.72,70822.8991,0.0,-0.97804,2e-05,1.98702]
[1712645604248,76.73,70823.9464,0.0,-0.97802,2e-05,1.98901]
[1712645605512,76.73,70845.1849,0.0,-0.97763,2e-05,2.01923]
[1712645606520,76.73,70872.7864,0.0,-0.97712,2e-05,2.05907]
[1712645608533,76.74,70852.406,0.0,-0.97749,2e-05,2.03019]
[1712645610486,76.74,70862.6877,0.0,-0.97729,2e-05,2.04526]
[1712645612562,76.74,70870.4571,0.0,-0.97718,2e-05,2.05327]
[1712645616486,76.75,70859.3939,0.0,-0.97738,2e-05,2.03805]
[1712645618603,76.75,70868.4667,0.0,-0.97721,2e-05,2.0514]
[1712645623639,76.76,70873.4569,0.0,-0.9771,2e-05,2.05933]
[1712645625485,76.76,70883.8256,0.0,-0.97691,2e-05,2.07458]
[1712645630688,76.77,70878.3603,0.0,-0.977,2e-05,2.06728]
[1712645632703,76.77,70888.9235,0.0,-0.9768,2e-05,2.08283]
[1712645637738,76.77,70883.1363,0.0,-0.9769,2e-05,2.07478]
[1712645642771,76.78,70882.8197,0.0,-0.9769,2e-05,2.0747]
[1712645645792,76.78,70864.369,0.0,-0.97725,2e-05,2.04838]
[1712645646802,76.78,70857.225,0.0,-0.97738,2e-05,2.03829]
[1712645647808,76.78,70848.965,0.0,-0.97753,2e-05,2.02665]
[1712645648814,76.78,70834.8804,0.0,-0.97778,2e-05,2.00686]
[1712645653849,76.79,70830.9564,0.0,-0.97784,2e-05,2.00229]
[1712645654856,76.79,70822.3478,0.0,-0.97799,2e-05,1.99038]
[1712645657878,76.8,70815.1414,0.0,-0.97811,2e-05,1.98095]
[1712645662912,76.81,70818.9295,0.0,-0.97804,2e-05,1.98693]
[1712645667877,76.82,70821.541,0.0,-0.97797,2e-05,1.99162]
[1712645672983,76.83,70827.6536,0.0,-0.97789,2e-05,1.99777]
[1712645678020,76.84,70825.1657,0.0,-0.97792,2e-05,1.99535]
[1712645683054,76.85,70831.48,0.0,-0.97779,2e-05,2.00549]
[1712645688090,76.86,70832.2116,0.0,-0.97776,2e-05,2.00751]
[1712645693123,76.86,70835.451,0.0,-0.97769,2e-05,2.01307]
[1712645698159,76.87,70833.0959,0.0,-0.97772,2e-05,2.01072]
[1712645703195,76.88,70826.6468,0.0,-0.97782,2e-05,2.0026]
[1712645706215,76.89,70817.015,0.0,-0.97799,2e-05,1.9897]
[1712645710125,76.9,70813.5308,0.0,-0.97804,2e-05,1.98551]
[1712645710243,76.9,70806.2444,0.0,-0.97817,2e-05,1.97557]
[1712645712486,76.9,70798.2803,0.0,-0.97831,2e-05,1.965]
[1712645718300,76.92,70794.8902,0.0,-0.97835,2e-05,1.9619]
[1712645722329,76.93,70803.2602,0.0,-0.97818,2e-05,1.97461]
[1712645725352,76.93,70817.2345,0.0,-0.97792,2e-05,1.99488]
[1712645727367,76.94,70809.3427,0.0,-0.97806,2e-05,1.98428]
[1712645732400,76.95,70810.7655,0.0,-0.97805,2e-05,1.98404]
[1712645737435,76.96,70813.7072,0.0,-0.97798,2e-05,1.98931]
[1712645742471,76.97,70811.1609,0.0,-0.97802,2e-05,1.98687]
[1712645744486,76.98,70818.5249,0.0,-0.97788,2e-05,1.99763]
[1712645746498,76.98,70825.2175,0.0,-0.97775,2e-05,2.00746]
[1712645749520,76.98,70836.1037,0.0,-0.97755,2e-05,2.0234]
[1712645751486,76.99,70817.9224,0.0,-0.97787,2e-05,1.99809]
[1712645752541,76.99,70809.7629,0.0,-0.97802,2e-05,1.98687]
[1712645754486,76.99,70802.5423,0.0,-0.97814,2e-05,1.97724]
[1712645759601,77.01,70797.282,0.0,-0.97822,2e-05,1.97116]
[1712645764636,77.02,70790.9537,0.0,-0.97831,2e-05,1.96364]
[1712645765644,77.02,70780.5699,0.0,-0.97849,2e-05,1.94956]
[1712645768181,77.03,70778.3304,0.0,-0.97852,2e-05,1.94705]
[1712645768198,77.03,70778.3304,0.0,-0.97852,2e-05,1.94705]
[1712645772486,77.04,70757.5793,0.0,-0.97887,2e-05,1.92006]
[1712645777727,77.06,70751.4162,0.0,-0.97895,2e-05,1.91335]
[1712645782763,77.07,70739.2552,0.0,-0.97914,2e-05,1.89857]
[1712645786791,77.09,70729.0168,0.0,-0.9793,2e-05,1.88626]
[1712645791825,77.11,70720.485,0.0,-0.97945,2e-05,1.87343]
[1712645792832,77.11,70709.6476,0.0,-0.97963,2e-05,1.85939]
[1712645796485,77.13,70702.7959,0.0,-0.97972,2e-05,1.85202]
[1712645800888,77.14,70693.2118,0.0,-0.97986,2e-05,1.8411]
[1712645805924,77.17,70693.647,0.0,-0.97983,2e-05,1.84392]
[1712645807938,77.17,70687.1248,0.0,-0.97992,2e-05,1.83624]
[1712645808157,77.17,70687.1248,0.0,-0.97992,2e-05,1.83624]
[1712645808946,77.18,70677.2391,0.0,-0.98008,2e-05,1.82373]
[1712645810961,77.24,70626.4051,0.0,-0.98083,2e-05,1.76423]
[1712645812973,77.35,70638.1649,0.0,-0.9805,2e-05,1.79026]
[1712645813981,77.36,70653.5589,0.0,-0.98024,2e-05,1.8107]
[1712645815997,77.36,70676.069,0.0,-0.97986,2e-05,1.84109]
[1712645817001,77.37,70664.2368,0.0,-0.98005,2e-05,1.82602]
[1712645817485,77.42,70653.2631,0.0,-0.98016,2e-05,1.81656]
[1712645819016,77.47,70645.0346,0.0,-0.98024,2e-05,1.8108]
[1712645822039,77.52,70658.1636,0.0,-0.97995,2e-05,1.83364]
[1712645823047,77.53,70648.0053,0.0,-0.98011,2e-05,1.82083]
[1712645826485,77.55,70662.3481,0.0,-0.97985,2e-05,1.84145]
[1712645831104,77.56,70672.6511,0.0,-0.97965,2e-05,1.85674]
[1712645832485,77.57,70665.5132,0.0,-0.97976,2e-05,1.84816]
[1712645835486,77.58,70688.733,0.0,-0.97935,2e-05,1.88018]
[1712645837145,77.59,70698.5505,0.0,-0.97918,2e-05,1.89368]
[1712645842181,77.6,70695.1395,0.0,-0.97922,2e-05,1.89086]
[1712645844485,77.61,70687.6567,0.0,-0.97933,2e-05,1.88192]
[1712645850236,77.63,70690.1352,0.0,-0.97926,2e-05,1.8875]
[1712645855273,77.65,70710.0862,0.0,-0.97893,2e-05,1.9129]
[1712645860307,77.67,70708.3949,0.0,-0.97894,2e-05,1.91236]
[1712645865344,77.69,70713.6717,0.0,-0.97882,2e-05,1.92121]
[1712645867698,77.69,70716.4971,0.0,-0.97876,2e-05,1.92569]
[1712645873398,77.71,70721.0478,0.0,-0.97866,2e-05,1.93378]
[1712645878434,77.73,70727.6622,0.0,-0.97853,2e-05,1.94435]
[1712645882463,77.74,70743.0536,0.0,-0.97824,2e-05,1.9666]
[1712645883478,77.74,70721.3385,0.0,-0.97862,2e-05,1.93715]
[1712645884490,77.74,70710.4529,0.0,-0.9788,2e-05,1.92269]
[1712645885494,77.75,70698.5515,0.0,-0.979,2e-05,1.90696]
[1712645890528,77.76,70691.3225,0.0,-0.9791,2e-05,1.89905]
[1712645895564,77.78,70692.2883,0.0,-0.97906,2e-05,1.90217]
[1712645900605,77.8,70694.7502,0.0,-0.979,2e-05,1.90724]
[1712645903626,77.81,70687.6746,0.0,-0.9791,2e-05,1.8988]
[1712645908663,77.83,70690.0759,0.0,-0.97904,2e-05,1.90381]
[1712645911682,77.84,70697.2569,0.0,-0.97894,2e-05,1.9112]
[1712645914703,77.85,70704.3325,0.0,-0.9788,2e-05,1.92175]
[1712645916485,77.85,70687.8346,0.0,-0.97908,2e-05,1.9002]
[1712645917725,77.86,70679.7021,0.0,-0.97921,2e-05,1.88969]
[1712645920746,77.87,70669.288,0.0,-0.97937,2e-05,1.87697]
[1712645925784,77.89,70663.7592,0.0,-0.97944,2e-05,1.8716]
[1712645930819,77.91,70666.3753,0.0,-0.97937,2e-05,1.87706]
[1712645934486,77.92,70677.1668,0.0,-0.97917,2e-05,1.89297]
[1712645935855,77.92,70688.5885,0.0,-0.97897,2e-05,1.90863]
[1712645940890,77.94,70693.2033,0.0,-0.97887,2e-05,1.9165]
[1712645942903,77.95,70702.2562,0.0,-0.9787,2e-05,1.92938]
[1712645943909,77.95,70713.8667,0.0,-0.9785,2e-05,1.94545]
[1712645944915,77.95,70728.4501,0.0,-0.97824,2e-05,1.96567]
[1712645945924,77.95,70738.4033,0.0,-0.97806,2e-05,1.97961]
[1712645947937,77.96,70725.448,0.0,-0.97828,2e-05,1.96226]
[1712645949951,77.96,70741.3277,0.0,-0.97799,2e-05,1.98462]
[1712645950959,77.96,70749.874,0.0,-0.97784,2e-05,1.99668]
[1712645952490,77.97,70743.2929,0.0,-0.97795,2e-05,1.98796]
[1712645957006,77.98,70756.2626,0.0,-0.97771,2e-05,2.00681]
[1712645958011,77.98,70784.7265,0.0,-0.97719,2e-05,2.04694]
[1712645962465,77.98,70783.1303,0.0,-0.97721,2e-05,2.04513]
[1712645966066,77.99,70775.1505,0.0,-0.97735,2e-05,2.03435]
[1712645971100,77.99,70780.7441,0.0,-0.97728,2e-05,2.03946]
[1712645973486,78.0,70789.9982,0.0,-0.9771,2e-05,2.05291]
[1712645975127,78.0,70783.444,0.0,-0.97722,2e-05,2.04375]
[1712645980163,78.0,70786.1985,0.0,-0.97716,2e-05,2.04823]
[1712645985197,78.01,70789.6842,0.0,-0.97709,2e-05,2.05376]
[1712645985485,78.01,70796.2758,0.0,-0.97697,2e-05,2.06322]
[1712645988218,78.01,70802.8329,0.0,-0.97684,2e-05,2.07273]
[1712645993255,78.01,70802.7042,0.0,-0.97684,2e-05,2.07291]
[1712645997283,78.02,70809.8451,0.0,-0.97671,2e-05,2.0834]
[1712646000486,78.02,70823.2842,0.0,-0.97645,2e-05,2.10291]
[1712646003323,78.02,70816.1509,0.0,-0.97659,2e-05,2.09269]
[1712646003486,78.02,70828.0767,0.0,-0.97636,2e-05,2.10992]
[1712646006345,78.02,70821.2295,0.0,-0.97649,2e-05,2.10007]
[1712646006499,78.02,70811.8689,0.0,-0.97666,2e-05,2.08664]
[1712646009366,78.02,70797.23,0.0,-0.97693,2e-05,2.06582]
[1712646011382,78.02,70804.5012,0.0,-0.9768,2e-05,2.0763]
[1712646013395,78.02,70793.5589,0.0,-0.977,2e-05,2.06084]
[1712646014401,78.02,70784.0604,0.0,-0.97717,2e-05,2.04745]
[1712646019437,78.03,70789.7622,0.0,-0.97706,2e-05,2.05594]
[1712646023465,78.03,70782.0601,0.0,-0.9772,2e-05,2.04535]
[1712646028500,78.03,70787.7167,0.0,-0.97709,2e-05,2.05369]
[1712646030485,78.03,70802.7205,0.0,-0.97681,2e-05,2.07523]
[1712646033485,78.04,70788.6555,0.0,-0.97711,2e-05,2.05193]
[1712646037563,78.04,70780.1415,0.0,-0.97726,2e-05,2.04024]
[1712646040584,78.04,70788.9657,0.0,-0.97709,2e-05,2.053]
[1712646045618,78.05,70798.0545,0.0,-0.97692,2e-05,2.06626]
[1712646050653,78.05,70799.7281,0.0,-0.97689,2e-05,2.06886]
[1712646051661,78.05,70808.3986,0.0,-0.97672,2e-05,2.08133]
[1712646053673,78.05,70820.28,0.0,-0.9765,2e-05,2.09844]
[1712646054172,78.05,70820.28,0.0,-0.9765,2e-05,2.09844]
[1712646054286,78.05,70820.28,0.0,-0.9765,2e-05,2.09844]
[1712646054681,78.05,70827.136,0.0,-0.97637,2e-05,2.10833]
[1712646056696,78.05,70834.7473,0.0,-0.97623,2e-05,2.1193]
[1712646059718,78.05,70847.7005,0.0,-0.97598,2e-05,2.13804]
[1712646060725,78.05,70856.0542,0.0,-0.97582,2e-05,2.1502]
[1712646062739,78.04,70862.9963,0.0,-0.97569,2e-05,2.16022]
[1712646064753,78.04,70855.2538,0.0,-0.97584,2e-05,2.14866]
[1712646067772,78.04,70842.7166,0.0,-0.97609,2e-05,2.13014]
[1712646068780,78.04,70833.0644,0.0,-0.97627,2e-05,2.11607]
[1712646069787,78.04,70842.3781,0.0,-0.97609,2e-05,2.12957]
[1712646070794,78.04,70855.0676,0.0,-0.97585,2e-05,2.14804]
[1712646075830,78.04,70852.3911,0.0,-0.97591,2e-05,2.14372]
[1712646080864,78.03,70854.3127,0.0,-0.97588,2e-05,2.14619]
[1712646083885,78.03,70841.8106,0.0,-0.97612,2e-05,2.12773]
[1712646084892,78.03,70828.0882,0.0,-0.97638,2e-05,2.1078]
[1712646085899,78.03,70816.8374,0.0,-0.97659,2e-05,2.09158]
[1712646090933,78.03,70816.1535,0.0,-0.9766,2e-05,2.09071]
[1712646092958,78.03,70805.349,0.0,-0.97684,2e-05,2.07175]
[1712646095979,78.03,70812.019,0.0,-0.97672,2e-05,2.08099]
[1712646101013,78.02,70817.9022,0.0,-0.97662,2e-05,2.08885]
[1712646106049,78.02,70817.9742,0.0,-0.97662,2e-05,2.08865]
[1712646109073,78.02,70831.6458,0.0,-0.97636,2e-05,2.10839]
[1712646111086,78.02,70816.8411,0.0,-0.97664,2e-05,2.08707]
[1712646116128,78.02,70804.1729,0.0,-0.97688,2e-05,2.06909]
[1712646120155,78.02,70794.8265,0.0,-0.97706,2e-05,2.05525]
[1712646121163,78.02,70787.6331,0.0,-0.97719,2e-05,2.04494]
[1712646123175,78.02,70776.8794,0.0,-0.97739,2e-05,2.02958]
[1712646127201,78.01,70783.6971,0.0,-0.97727,2e-05,2.03886]
[1712646130223,78.01,70791.2223,0.0,-0.97713,2e-05,2.0492]
[1712646132236,78.01,70805.482,0.0,-0.97687,2e-05,2.06922]
[1712646137274,78.0,70812.1681,0.0,-0.97676,2e-05,2.07803]
[1712646139287,78.0,70819.6505,0.0,-0.97662,2e-05,2.08882]
[1712646144322,78.0,70826.9562,0.0,-0.97648,2e-05,2.09938]
[1712646149356,78.0,70816.6189,0.0,-0.97668,2e-05,2.08454]
[1712646150364,78.0,70823.4415,0.0,-0.97655,2e-05,2.09437]
[1712646154392,78.0,70836.0389,0.0,-0.97635,2e-05,2.10908]
[1712646157412,78.0,70845.7352,0.0,-0.97616,2e-05,2.12308]
[1712646162447,78.0,70845.9281,0.0,-0.97616,2e-05,2.1232]
[1712646165468,78.0,70852.6268,0.0,-0.97604,2e-05,2.13282]
[1712646170503,78.0,70856.6976,0.0,-0.97596,2e-05,2.13851]
[1712646175541,77.99,70863.3026,0.0,-0.97584,2e-05,2.14785]
[1712646180577,77.99,70863.8045,0.0,-0.97584,2e-05,2.14811]
[1712646183594,77.99,70855.4911,0.0,-0.976,2e-05,2.13573]
[1712646185609,77.99,70862.2774,0.0,-0.97587,2e-05,2.14553]
[1712646190643,77.98,70866.5625,0.0,-0.97579,2e-05,2.15144]
[1712646195679,77.98,70873.9068,0.0,-0.97566,2e-05,2.16179]
[1712646200714,77.97,70876.7108,0.0,-0.97561,2e-05,2.1654]
[1712646205750,77.97,70877.278,0.0,-0.97561,2e-05,2.16571]
[1712646210784,77.96,70877.1828,0.0,-0.97561,2e-05,2.16504]
[1712646215820,77.96,70878.5394,0.0,-0.97563,2e-05,2.16294]
[1712646218840,77.96,70869.8631,0.0,-0.97581,2e-05,2.14988]
[1712646223875,77.95,70870.0027,0.0,-0.97581,2e-05,2.14971]
[1712646226896,77.95,70876.7211,0.0,-0.97568,2e-05,2.15935]
[1712646231932,77.95,70878.748,0.0,-0.97565,2e-05,2.16186]
[1712646236969,77.94,70879.7256,0.0,-0.97564,2e-05,2.16281]
[1712646243485,77.94,70879.9874,0.0,-0.97564,2e-05,2.1626]
[1712646249051,77.93,70869.8526,0.0,-0.97585,2e-05,2.14692]
[1712646252072,77.93,70876.6861,0.0,-0.97572,2e-05,2.15673]
[1712646257107,77.92,70879.9362,0.0,-0.97566,2e-05,2.16105]
[1712646261140,77.92,70888.1561,0.0,-0.97551,2e-05,2.17277]
[1712646262147,77.92,70896.3445,0.0,-0.97535,2e-05,2.1848]
[1712646263155,77.92,70908.316,0.0,-0.97511,2e-05,2.2025]
[1712646268190,77.91,70903.3395,0.0,-0.97522,2e-05,2.19424]
[1712646273225,77.9,70902.4699,0.0,-0.97529,2e-05,2.1886]
[1712646277252,77.9,70909.4601,0.0,-0.97516,2e-05,2.19845]
[1712646281287,77.89,70917.6835,0.0,-0.97501,2e-05,2.2101]
[1712646286347,77.88,70918.3831,0.0,-0.975,2e-05,2.21028]
[1712646289368,77.88,70907.3222,0.0,-0.97523,2e-05,2.19319]
[1712646294403,77.87,70909.6603,0.0,-0.97519,2e-05,2.19595]
[1712646298430,77.87,70917.5805,0.0,-0.97505,2e-05,2.20716]
[1712646303472,77.86,70918.2179,0.0,-0.97504,2e-05,2.20725]
[1712646308500,77.85,70924.7948,0.0,-0.97493,2e-05,2.21625]
[1712646312485,77.84,70917.3701,0.0,-0.97508,2e-05,2.20437]
[1712646317562,77.84,70919.4008,0.0,-0.97505,2e-05,2.20658]
[1712646320585,77.83,70908.7137,0.0,-0.97527,2e-05,2.19012]
[1712646322598,77.83,70901.144,0.0,-0.97542,2e-05,2.17859]
[1712646325619,77.83,70908.6543,0.0,-0.97528,2e-05,2.18938]
[1712646331662,77.82,70905.0512,0.0,-0.9754,2e-05,2.17961]
[1712646336697,77.76,70904.8586,0.0,-0.97548,2e-05,2.17339]
[1712646341732,77.71,70904.4926,0.0,-0.97558,2e-05,2.1665]
[1712646343747,77.69,70911.9123,0.0,-0.97546,2e-05,2.1755]
[1712646345762,77.67,70919.7609,0.0,-0.97534,2e-05,2.18473]
[1712646347775,77.64,70934.8855,0.0,-0.97508,2e-05,2.20447]
[1712646350796,77.6,70926.2827,0.0,-0.97531,2e-05,2.1872]
[1712646355831,77.54,70934.0526,0.0,-0.97524,2e-05,2.19227]
[1712646360867,77.48,70934.7932,0.0,-0.97532,2e-05,2.18681]
[1712646365901,77.43,70934.0547,0.0,-0.97541,2e-05,2.17989]
[1712646368169,77.41,70934.16,0.0,-0.97544,2e-05,2.17795]
[1712646373957,77.35,70937.6974,0.0,-0.97545,2e-05,2.17685]
[1712646376979,77.33,70930.0435,0.0,-0.97564,2e-05,2.16267]
[1712646377984,77.32,70921.0634,0.0,-0.97582,2e-05,2.1488]
[1712646383019,77.3,70920.3226,0.0,-0.97587,2e-05,2.14526]
[1712646386041,77.29,70910.8701,0.0,-0.97607,2e-05,2.13023]
[1712646391076,77.29,70903.7239,0.0,-0.97625,2e-05,2.11578]
[1712646395103,77.29,70893.2817,0.0,-0.97644,2e-05,2.10084]
[1712646399131,77.31,70886.4418,0.0,-0.97655,2e-05,2.09244]
[1712646404167,77.33,70880.9039,0.0,-0.97663,2e-05,2.08648]
[1712646405175,77.33,70889.5883,0.0,-0.97646,2e-05,2.09938]
[1712646410208,77.34,70883.0226,0.0,-0.97656,2e-05,2.0914]
[1712646415243,77.36,70879.5344,0.0,-0.9766,2e-05,2.08864]
[1712646420279,77.38,70878.5869,0.0,-0.97659,2e-05,2.08944]
[1712646425321,77.33,70874.138,0.0,-0.97675,2e-05,2.07743]
[1712646428344,77.28,70882.7445,0.0,-0.97666,2e-05,2.08386]
[1712646429350,77.26,70890.3269,0.0,-0.97655,2e-05,2.09264]
[1712646434383,77.16,70886.4395,0.0,-0.97676,2e-05,2.07649]
[1712646438411,77.1,70878.0158,0.0,-0.97702,2e-05,2.05726]
[1712646443447,77.03,70881.6081,0.0,-0.97705,2e-05,2.05491]
[1712646447477,76.98,70872.7823,0.0,-0.97728,2e-05,2.03695]
[1712646452510,76.92,70879.1517,0.0,-0.97728,2e-05,2.0367]
[1712646457545,76.87,70886.1049,0.0,-0.97723,2e-05,2.04065]
[1712646462578,76.81,70889.2255,0.0,-0.97725,2e-05,2.03918]
[1712646467616,76.79,70894.9141,0.0,-0.97718,2e-05,2.04472]
[1712646468479,76.79,70894.9141,0.0,-0.97718,2e-05,2.04472]
[1712646468490,76.79,70894.8865,0.0,-0.97718,2e-05,2.04455]
[1712646473657,76.78,70902.8655,0.0,-0.97704,2e-05,2.05538]
[1712646474485,76.78,70910.8696,0.0,-0.97689,2e-05,2.0668]
[1712646479698,76.77,70912.7132,0.0,-0.97687,2e-05,2.06868]
[1712646484733,76.76,70902.7178,0.0,-0.97707,2e-05,2.05346]
[1712646488765,76.76,70891.8597,0.0,-0.97728,2e-05,2.03731]
[1712646493799,76.75,70889.7822,0.0,-0.97732,2e-05,2.03378]
[1712646498835,76.74,70883.5102,0.0,-0.97747,2e-05,2.02273]
[1712646503869,76.69,70883.6778,0.0,-0.97753,2e-05,2.01787]
[1712646508904,76.66,70883.7176,0.0,-0.97757,2e-05,2.01504]
[1712646513941,76.65,70885.6666,0.0,-0.97759,2e-05,2.01272]
[1712646518979,76.64,70882.4714,0.0,-0.97765,2e-05,2.00786]
[1712646524013,76.64,70883.2702,0.0,-0.97764,2e-05,2.00872]
[1712646529050,76.64,70884.3502,0.0,-0.97763,2e-05,2.00994]
[1712646534084,76.62,70884.8597,0.0,-0.97764,2e-05,2.00862]
[1712646538111,76.62,70893.8163,0.0,-0.97748,2e-05,2.02113]
[1712646541137,76.62,70902.2685,0.0,-0.97732,2e-05,2.03347]
[1712646542140,76.62,70895.0325,0.0,-0.97745,2e-05,2.02329]
[1712646547175,76.63,70898.4028,0.0,-0.97738,2e-05,2.02895]
[1712646549198,76.63,70890.4399,0.0,-0.97752,2e-05,2.01794]
[1712646552219,76.63,70880.2659,0.0,-0.97771,2e-05,2.00309]
[1712646556246,76.62,70869.8558,0.0,-0.97792,2e-05,1.98698]
[1712646561283,76.61,70873.3043,0.0,-0.97787,2e-05,1.99076]
[1712646566317,76.59,70875.179,0.0,-0.97786,2e-05,1.99202]
[1712646571353,76.59,70877.9145,0.0,-0.97785,2e-05,1.9923]
[1712646576387,76.59,70877.9395,0.0,-0.97785,2e-05,1.9922]
[1712646581422,76.59,70877.2102,0.0,-0.97786,2e-05,1.99103]
[1712646586466,76.59,70875.9707,0.0,-0.97789,2e-05,1.98915]
[1712646591485,76.58,70869.8407,0.0,-0.97801,2e-05,1.98005]
[1712646596536,76.58,70869.9744,0.0,-0.97801,2e-05,1.97985]
[1712646601571,76.58,70874.8503,0.0,-0.97792,2e-05,1.98658]
[1712646604591,76.58,70881.8254,0.0,-0.97779,2e-05,1.99637]
[1712646609627,76.58,70885.7434,0.0,-0.97773,2e-05,2.00172]
[1712646614664,76.57,70881.1189,0.0,-0.97781,2e-05,1.99498]
[1712646615492,76.57,70872.193,0.0,-0.97798,2e-05,1.98236]
[1712646620703,76.57,70871.7184,0.0,-0.97799,2e-05,1.98163]
[1712646625739,76.57,70878.5814,0.0,-0.97786,2e-05,1.99118]
[1712646630774,76.57,70872.303,0.0,-0.97798,2e-05,1.98224]
[1712646635809,76.57,70875.3391,0.0,-0.97796,2e-05,1.98303]
[1712646639485,76.58,70883.0855,0.0,-0.97781,2e-05,1.99466]
[1712646642485,76.58,70897.1715,0.0,-0.97754,2e-05,2.01531]
[1712646647894,76.59,70897.9286,0.0,-0.97752,2e-05,2.01734]
[1712646652929,76.6,70893.2425,0.0,-0.97759,2e-05,2.01162]
[1712646654485,76.6,70884.9315,0.0,-0.97774,2e-05,2.00024]
[1712646659977,76.61,70883.6241,0.0,-0.97775,2e-05,1.99947]
[1712646665015,76.62,70884.4495,0.0,-0.97772,2e-05,2.00172]
[1712646669044,76.63,70876.1557,0.0,-0.97786,2e-05,1.99057]
[1712646670352,76.63,70874.127,0.0,-0.9779,2e-05,1.98766]
[1712646670353,76.63,70874.127,0.0,-0.9779,2e-05,1.98766]
[1712646675085,76.63,70881.841,0.0,-0.97776,2e-05,1.99843]
[1712646680122,76.63,70880.9563,0.0,-0.97777,2e-05,1.99749]
[1712646685157,76.64,70882.7481,0.0,-0.97773,2e-05,2.00089]
[1712646686164,76.64,70895.4505,0.0,-0.97749,2e-05,2.01937]
[1712646688179,76.65,70908.1433,0.0,-0.97725,2e-05,2.03788]
[1712646691201,76.65,70915.0774,0.0,-0.97715,2e-05,2.04481]
[1712646696237,76.65,70915.5354,0.0,-0.97713,2e-05,2.04604]
[1712646701272,76.66,70919.9993,0.0,-0.97704,2e-05,2.05316]
[1712646702487,76.66,70932.4374,0.0,-0.9768,2e-05,2.07142]
[1712646708322,76.67,70931.6277,0.0,-0.97681,2e-05,2.07082]
[1712646712350,76.67,70922.6071,0.0,-0.97697,2e-05,2.05816]
[1712646717385,76.68,70918.5118,0.0,-0.97704,2e-05,2.05284]
[1712646722424,76.68,70896.5878,0.0,-0.97744,2e-05,2.02202]
[1712646723428,76.68,70889.5391,0.0,-0.97757,2e-05,2.01196]
[1712646725446,76.68,70880.0742,0.0,-0.97775,2e-05,1.99854]
[1712646730479,76.69,70878.7429,0.0,-0.97777,2e-05,1.99675]
[1712646734853,76.69,70880.4916,0.0,-0.97774,2e-05,1.9993]
[1712646734860,76.69,70880.4916,0.0,-0.97774,2e-05,1.9993]
[1712646737529,76.69,70887.7315,0.0,-0.9776,2e-05,2.00961]
[1712646738485,76.69,70894.5405,0.0,-0.97748,2e-05,2.0193]
[1712646743570,76.69,70893.8679,0.0,-0.97749,2e-05,2.01826]
[1712646748604,76.69,70898.9007,0.0,-0.97739,2e-05,2.02633]
[1712646753645,76.7,70902.5492,0.0,-0.97735,2e-05,2.02892]
[1712646758678,76.71,70897.5499,0.0,-0.97743,2e-05,2.02264]
[1712646763714,76.72,70898.9811,0.0,-0.97739,2e-05,2.02553]
[1712646768748,76.72,70902.5188,0.0,-0.97731,2e-05,2.03142]
[1712646770763,76.73,70910.5176,0.0,-0.97716,2e-05,2.04321]
[1712646775798,76.73,70912.7561,0.0,-0.97711,2e-05,2.04714]
[1712646780832,76.74,70910.8634,0.0,-0.97713,2e-05,2.0451]
[1712646785868,76.75,70908.6554,0.0,-0.97717,2e-05,2.04264]
[1712646787882,76.75,70915.4457,0.0,-0.97704,2e-05,2.0527]
[1712646791910,76.75,70907.4873,0.0,-0.97718,2e-05,2.04179]
[1712646792917,76.76,70900.8585,0.0,-0.9773,2e-05,2.03243]
[1712646796944,76.75,70910.094,0.0,-0.97713,2e-05,2.04553]
[1712646798486,76.76,70922.5524,0.0,-0.97689,2e-05,2.06377]
[1712646803993,76.76,70920.4719,0.0,-0.97692,2e-05,2.06128]
[1712646809028,76.77,70922.6194,0.0,-0.97688,2e-05,2.06494]
[1712646814066,76.77,70923.9615,0.0,-0.97688,2e-05,2.0639]
[1712646816081,76.77,70909.5049,0.0,-0.97715,2e-05,2.04328]
[1712646818094,76.78,70901.0184,0.0,-0.9773,2e-05,2.0314]
[1712646823130,76.78,70898.7914,0.0,-0.97733,2e-05,2.02902]
[1712646828165,76.78,70905.9086,0.0,-0.97721,2e-05,2.03873]
[1712646833199,76.78,70910.726,0.0,-0.97711,2e-05,2.04607]
[1712646838235,76.79,70914.0499,0.0,-0.97704,2e-05,2.0515]
[1712646843271,76.79,70918.5943,0.0,-0.97695,2e-05,2.05867]
[1712646848304,76.8,70920.861,0.0,-0.9769,2e-05,2.06262]
[1712646853340,76.8,70923.9137,0.0,-0.97683,2e-05,2.06737]
[1712646858375,76.81,70929.1641,0.0,-0.97673,2e-05,2.07545]
[1712646863411,76.81,70928.2693,0.0,-0.97674,2e-05,2.07449]
[1712646864490,76.81,70940.738,0.0,-0.9765,2e-05,2.09283]
[1712646868448,76.81,70933.6856,0.0,-0.97663,2e-05,2.08275]
[1712646873481,76.82,70940.5143,0.0,-0.97654,2e-05,2.08953]
[1712646878516,76.82,70941.1719,0.0,-0.97652,2e-05,2.09079]
[1712646883555,76.82,70936.8979,0.0,-0.9766,2e-05,2.08488]
[1712646888593,76.83,70938.5937,0.0,-0.97656,2e-05,2.08769]
[1712646893622,76.83,70941.967,0.0,-0.97649,2e-05,2.09294]
[1712646898659,76.83,70942.3814,0.0,-0.97648,2e-05,2.09382]
[1712646903691,76.83,70942.932,0.0,-0.97647,2e-05,2.09489]
[1712646908725,76.84,70938.4261,0.0,-0.97655,2e-05,2.08857]
[1712646913761,76.84,70939.5632,0.0,-0.97652,2e-05,2.09054]
[1712646917789,76.84,70947.0755,0.0,-0.97638,2e-05,2.10174]
[1712646922833,76.84,70948.9679,0.0,-0.97634,2e-05,2.10471]
[1712646926860,76.84,70967.5866,0.0,-0.97597,2e-05,2.13231]
[1712646929883,76.84,70956.2361,0.0,-0.9762,2e-05,2.11551]
[1712646931895,76.84,70947.5007,0.0,-0.9764,2e-05,2.09917]
[1712646934918,76.85,70940.3447,0.0,-0.97654,2e-05,2.08885]
[1712646937940,76.85,70933.502,0.0,-0.97666,2e-05,2.07908]
[1712646939952,76.85,70917.3451,0.0,-0.97697,2e-05,2.05557]
[1712646940958,76.85,70908.9299,0.0,-0.97713,2e-05,2.04331]
[1712646942486,76.84,70901.1424,0.0,-0.97728,2e-05,2.03177]
[1712646942973,76.84,70887.2197,0.0,-0.97754,2e-05,2.01157]
[1712646948016,76.82,70880.3832,0.0,-0.97769,2e-05,2.00027]
[1712646953042,76.81,70881.5775,0.0,-0.97769,2e-05,2.0004]
[1712646958079,76.8,70879.3113,0.0,-0.97775,2e-05,1.99566]
[1712646963115,76.78,70878.4369,0.0,-0.97778,2e-05,1.99321]
[1712646965127,76.78,70885.2342,0.0,-0.97766,2e-05,2.00275]
[1712646966134,76.78,70873.8569,0.0,-0.97787,2e-05,1.98663]
[1712646970163,76.78,70867.2957,0.0,-0.97799,2e-05,1.9773]
[1712646972176,76.79,70847.2499,0.0,-0.97835,2e-05,1.94962]
[1712646975485,76.73,70836.6169,0.0,-0.97861,2e-05,1.92915]
[1712646981241,76.66,70830.6573,0.0,-0.97882,2e-05,1.91298]
[1712646984485,76.62,70837.5994,0.0,-0.97874,2e-05,1.91902]
[1712646990305,76.66,70836.1564,0.0,-0.97871,2e-05,1.92117]
[1712646993324,76.69,70827.9947,0.0,-0.97886,2e-05,1.90953]
[1712646996344,76.72,70819.2409,0.0,-0.97897,2e-05,1.90087]
[1712647001380,76.77,70820.6431,0.0,-0.97887,2e-05,1.90818]
[1712647002486,76.79,70812.6046,0.0,-0.97898,2e-05,1.89944]
[1712647005408,76.81,70802.1152,0.0,-0.97915,2e-05,1.8864]
[1712647010443,76.75,70799.9571,0.0,-0.97926,2e-05,1.87763]
[1712647014471,76.71,70807.3312,0.0,-0.97919,2e-05,1.88375]
[1712647019505,76.74,70809.8856,0.0,-0.9791,2e-05,1.89024]
[1712647024541,76.74,70794.5247,0.0,-0.97937,2e-05,1.86957]
[1712647028569,76.74,70802.3388,0.0,-0.97923,2e-05,1.88013]
[1712647032596,76.74,70795.7024,0.0,-0.97935,2e-05,1.87116]
[1712647036626,76.74,70783.9645,0.0,-0.97955,2e-05,1.85537]
[1712647041486,76.74,70770.1878,0.0,-0.97978,2e-05,1.83697]
[1712647046695,76.74,70770.47,0.0,-0.97978,2e-05,1.83735]
[1712647051729,76.74,70770.7552,0.0,-0.97981,2e-05,1.83445]
[1712647056766,76.74,70771.3806,0.0,-0.9798,2e-05,1.83529]
[1712647061802,76.74,70779.9298,0.0,-0.97965,2e-05,1.84668]
[1712647065828,76.74,70789.844,0.0,-0.97948,2e-05,1.85997]
[1712647067841,76.74,70802.8228,0.0,-0.97926,2e-05,1.87747]
[1712647072877,76.74,70802.7204,0.0,-0.97926,2e-05,1.87733]
[1712647077910,76.74,70796.3381,0.0,-0.97937,2e-05,1.86871]
[1712647082946,76.74,70798.657,0.0,-0.97933,2e-05,1.87184]
[1712647087981,76.74,70805.2072,0.0,-0.97922,2e-05,1.8807]
[1712647093023,76.75,70808.8067,0.0,-0.97915,2e-05,1.88586]
[1712647097053,76.75,70816.098,0.0,-0.97902,2e-05,1.89631]
[1712647098058,76.75,70827.2667,0.0,-0.97882,2e-05,1.91167]
[1712647099066,76.75,70839.4547,0.0,-0.9786,2e-05,1.92851]
[1712647104100,76.78,70835.4877,0.0,-0.97863,2e-05,1.92638]
[1712647109135,76.82,70832.5838,0.0,-0.97864,2e-05,1.9258]
[1712647114170,76.84,70821.224,0.0,-0.97884,2e-05,1.90918]
[1712647116186,76.84,70814.1179,0.0,-0.97896,2e-05,1.89969]
[1712647121219,76.85,70808.8034,0.0,-0.97905,2e-05,1.89293]
[1712647126257,76.85,70809.6363,0.0,-0.97903,2e-05,1.89455]
[1712647129276,76.85,70801.868,0.0,-0.97916,2e-05,1.884]
[1712647132298,76.85,70795.317,0.0,-0.97928,2e-05,1.87514]
[1712647137333,76.85,70790.5663,0.0,-0.97936,2e-05,1.86873]
[1712647142370,76.85,70785.7975,0.0,-0.97944,2e-05,1.86232]
[1712647146397,76.85,70772.9438,0.0,-0.97966,2e-05,1.84511]
[1712647151431,76.85,70774.9609,0.0,-0.97963,2e-05,1.8478]
[1712647153326,76.85,70777.3229,0.0,-0.97959,2e-05,1.85096]
[1712647155462,76.85,70749.1356,0.0,-0.98006,2e-05,1.814]
[1712647157480,76.86,70726.9802,0.0,-0.98042,2e-05,1.78559]
[1712647161485,76.87,70717.7354,0.0,-0.98055,2e-05,1.77479]
[1712647165535,76.89,70726.4255,0.0,-0.98039,2e-05,1.78733]
[1712647170485,76.9,70719.4662,0.0,-0.98049,2e-05,1.77972]
[1712647171579,76.9,70708.0451,0.0,-0.98071,2e-05,1.76209]
[1712647176612,76.92,70702.7449,0.0,-0.98077,2e-05,1.75698]
[1712647179485,76.93,70717.0927,0.0,-0.98052,2e-05,1.77649]
[1712647184667,76.94,70719.612,0.0,-0.98046,2e-05,1.78127]
[1712647188485,76.96,70702.9294,0.0,-0.98072,2e-05,1.76095]
[1712647189703,76.96,70711.2154,0.0,-0.98058,2e-05,1.77195]
[1712647194738,76.98,70705.4093,0.0,-0.98065,2e-05,1.76605]
[1712647199777,76.99,70705.6068,0.0,-0.98063,2e-05,1.76792]
[1712647204813,77.01,70704.1673,0.0,-0.98063,2e-05,1.76767]
[1712647209848,77.02,70702.8638,0.0,-0.98063,2e-05,1.76759]
[1712647214883,77.04,70688.6157,0.0,-0.98084,2e-05,1.75095]
[1712647218485,77.12,70681.0168,0.0,-0.98087,2e-05,1.749]
[1712647223946,77.29,70678.4048,0.0,-0.98069,2e-05,1.76225]
[1712647226967,77.39,70656.3293,0.0,-0.98092,2e-05,1.744]
[1712647229989,77.4,70649.4368,0.0,-0.98101,2e-05,1.73669]
[1712647233011,77.41,70662.5383,0.0,-0.98083,2e-05,1.75085]
[1712647233486,77.41,70670.9223,0.0,-0.98069,2e-05,1.76188]
[1712647235036,77.42,70679.1802,0.0,-0.98054,2e-05,1.77357]
[1712647237047,77.43,70690.1081,0.0,-0.98035,2e-05,1.78824]
[1712647238056,77.43,70681.7568,0.0,-0.98049,2e-05,1.77775]
[1712647240069,77.44,70692.0613,0.0,-0.98031,2e-05,1.79162]
[1712647244100,77.44,70700.3024,0.0,-0.98017,2e-05,1.8031]
[1712647245104,77.45,70711.3578,0.0,-0.97998,2e-05,1.81802]
[1712647246672,77.45,70715.9399,0.0,-0.9799,2e-05,1.82425]
[1712647250142,77.47,70732.8982,0.0,-0.97958,2e-05,1.849]
[1712647251478,77.49,70737.4756,0.0,-0.97948,2e-05,1.8567]
[1712647252649,77.49,70737.4756,0.0,-0.97948,2e-05,1.8567]
[1712647254167,77.51,70701.467,0.0,-0.98006,2e-05,1.81124]
[1712647255184,77.53,70694.3173,0.0,-0.98015,2e-05,1.80439]
[1712647260217,77.59,70691.6983,0.0,-0.98012,2e-05,1.8064]
[1712647265256,77.6,70684.9134,0.0,-0.98022,2e-05,1.79876]
[1712647266261,77.6,70675.9923,0.0,-0.98036,2e-05,1.78748]
[1712647271295,77.62,70671.6412,0.0,-0.98041,2e-05,1.78323]
[1712647275326,77.63,70663.0455,0.0,-0.98054,2e-05,1.77329]
[1712647276333,77.63,70655.3201,0.0,-0.98066,2e-05,1.7637]
[1712647278347,77.64,70639.697,0.0,-0.9809,2e-05,1.74446]
[1712647283384,77.65,70646.4068,0.0,-0.98077,2e-05,1.75463]
[1712647288420,77.67,70649.8731,0.0,-0.9807,2e-05,1.76061]
[1712647290435,77.68,70657.2692,0.0,-0.98057,2e-05,1.77091]
[1712647290484,77.68,70657.2692,0.0,-0.98057,2e-05,1.77091]
[1712647292449,77.69,70640.3924,0.0,-0.98086,2e-05,1.74707]
[1712647292568,77.69,70640.3924,0.0,-0.98086,2e-05,1.74707]
[1712647298490,77.71,70640.9952,0.0,-0.98083,2e-05,1.74982]
[1712647302496,77.73,70654.6353,0.0,-0.98058,2e-05,1.76896]
[1712647304531,77.73,70644.0777,0.0,-0.98075,2e-05,1.7561]
[1712647307553,77.74,70637.2419,0.0,-0.98084,2e-05,1.74838]
[1712647312588,77.76,70637.033,0.0,-0.98083,2e-05,1.74976]
[1712647315609,77.77,70653.8582,0.0,-0.98054,2e-05,1.77214]
[1712647320643,77.78,70653.7603,0.0,-0.98053,2e-05,1.77348]
[1712647322658,77.79,70672.2161,0.0,-0.98022,2e-05,1.79778]
[1712647326485,77.8,70656.5398,0.0,-0.98046,2e-05,1.77861]
[1712647330714,77.81,70666.2304,0.0,-0.98029,2e-05,1.79215]
[1712647331720,77.81,70673.3908,0.0,-0.98017,2e-05,1.80166]
[1712647336754,77.82,70668.1475,0.0,-0.98024,2e-05,1.79611]
[1712647341790,77.84,70668.2148,0.0,-0.98022,2e-05,1.79742]
[1712647346825,77.85,70667.5058,0.0,-0.98022,2e-05,1.79773]
[1712647349848,77.86,70653.74,0.0,-0.98043,2e-05,1.78075]
[1712647350485,77.86,70639.6697,0.0,-0.98066,2e-05,1.76304]
[1712647352870,77.86,70632.1499,0.0,-0.9808,2e-05,1.75091]
[1712647356007,77.88,70634.4325,0.0,-0.98075,2e-05,1.755]
[1712647356500,77.88,70646.0606,0.0,-0.98056,2e-05,1.77035]
[1712647358911,77.89,70629.1138,0.0,-0.98082,2e-05,1.74938]
[1712647363946,77.91,70625.1821,0.0,-0.98086,2e-05,1.74604]
[1712647368982,77.95,70624.216,0.0,-0.98082,2e-05,1.74936]
[1712647374016,77.97,70626.3551,0.0,-0.98076,2e-05,1.75391]
[1712647379051,77.99,70625.322,0.0,-0.98076,2e-05,1.75443]
[1712647384087,77.98,70624.2686,0.0,-0.98078,2e-05,1.75234]
[1712647385031,77.98,70624.2686,0.0,-0.98078,2e-05,1.75234]
[1712647385067,77.98,70624.2686,0.0,-0.98078,2e-05,1.75234]
[1712647387109,77.98,70634.8983,0.0,-0.98062,2e-05,1.76551]
[1712647388114,77.98,70648.1563,0.0,-0.9804,2e-05,1.78237]
[1712647393151,77.97,70649.9227,0.0,-0.98038,2e-05,1.78431]
[1712647395165,77.97,70643.3126,0.0,-0.98049,2e-05,1.77572]
[1712647397178,77.97,70636.7238,0.0,-0.98059,2e-05,1.76723]
[1712647402213,77.97,70635.6339,0.0,-0.98061,2e-05,1.76567]
[1712647405235,77.97,70629.1014,0.0,-0.98072,2e-05,1.75727]
[1712647410270,77.98,70632.5364,0.0,-0.98065,2e-05,1.76249]
[1712647412285,77.98,70640.4974,0.0,-0.98055,2e-05,1.77002]
[1712647417320,77.99,70645.297,0.0,-0.98046,2e-05,1.77725]
[1712647418329,78.0,70652.7517,0.0,-0.98033,2e-05,1.78735]
[1712647420343,78.0,70659.893,0.0,-0.98021,2e-05,1.79704]
[1712647422355,78.03,70667.9138,0.0,-0.98005,2e-05,1.80962]
[1712647423376,78.05,70677.0284,0.0,-0.97987,2e-05,1.82345]
[1712647424376,78.05,70689.8835,0.0,-0.97965,2e-05,1.84063]
[1712647427397,78.05,70677.2153,0.0,-0.97986,2e-05,1.82456]
[1712647428404,78.06,70668.7673,0.0,-0.97999,2e-05,1.81376]
[1712647433441,78.07,70668.5289,0.0,-0.97998,2e-05,1.8145]
[1712647435455,78.07,70676.3728,0.0,-0.97985,2e-05,1.8251]
[1712647440485,78.16,70673.5079,0.0,-0.97978,2e-05,1.83051]
[1712647445525,78.23,70663.0151,0.0,-0.97986,2e-05,1.82389]
[1712647450560,78.24,70660.523,0.0,-0.97989,2e-05,1.82158]
[1712647455594,78.25,70660.9506,0.0,-0.97987,2e-05,1.82308]
[1712647460630,78.26,70662.456,0.0,-0.97983,2e-05,1.82596]
[1712647463652,78.27,70653.3975,0.0,-0.97997,2e-05,1.81477]
[1712647467594,78.28,70656.0161,0.0,-0.97992,2e-05,1.81898]
[1712647469777,78.28,70652.7692,0.0,-0.97997,2e-05,1.81476]
[1712647475736,78.28,70648.6667,0.0,-0.98008,2e-05,1.8062]
[1712647480770,78.28,70645.2577,0.0,-0.98013,2e-05,1.80179]
[1712647481780,78.28,70659.0364,0.0,-0.97991,2e-05,1.81964]
[1712647486812,78.28,70660.843,0.0,-0.97988,2e-05,1.82199]
[1712647491847,78.28,70658.3987,0.0,-0.97992,2e-05,1.81881]
[1712647496883,78.28,70658.7755,0.0,-0.97991,2e-05,1.8193]
[1712647501917,78.28,70651.931,0.0,-0.98002,2e-05,1.81042]
[1712647506952,78.28,70650.8445,0.0,-0.98004,2e-05,1.80901]
[1712647506993,78.28,70650.8445,0.0,-0.98004,2e-05,1.80901]
[1712647509486,78.28,70639.0966,0.0,-0.98023,2e-05,1.79386]
[1712647515010,78.28,70634.0471,0.0,-0.98032,2e-05,1.78737]
[1712647520044,78.28,70630.5517,0.0,-0.98037,2e-05,1.78289]
[1712647521486,78.28,70621.8715,0.0,-0.98051,2e-05,1.7718]
[1712647523065,78.28,70608.3074,0.0,-0.98073,2e-05,1.75459]
[1712647524486,78.28,70598.1471,0.0,-0.98089,2e-05,1.74177]
[1712647527093,78.28,70605.9068,0.0,-0.98077,2e-05,1.75155]
[1712647532129,78.28,70603.7573,0.0,-0.98084,2e-05,1.74565]
[1712647533486,78.28,70594.636,0.0,-0.98098,2e-05,1.73419]
[1712647539176,78.28,70596.3541,0.0,-0.98096,2e-05,1.73634]
[1712647541190,78.28,70603.4195,0.0,-0.98084,2e-05,1.74523]
[1712647542499,78.28,70612.4623,0.0,-0.98069,2e-05,1.75731]
[1712647544212,78.29,70604.0275,0.0,-0.98082,2e-05,1.747]
[1712647545218,78.29,70596.2337,0.0,-0.98094,2e-05,1.73755]
[1712647548485,78.3,70604.3644,0.0,-0.98079,2e-05,1.74919]
[1712647554283,78.32,70600.6857,0.0,-0.98083,2e-05,1.74609]
[1712647559317,78.33,70599.8159,0.0,-0.98083,2e-05,1.74614]
[1712647563003,78.34,70601.8294,0.0,-0.98079,2e-05,1.74957]
[1712647563009,78.34,70601.8294,0.0,-0.98079,2e-05,1.74957]
[1712647568382,78.35,70594.6295,0.0,-0.98089,2e-05,1.74164]
[1712647569388,78.4,70601.1785,0.0,-0.98073,2e-05,1.75427]
[1712647571403,78.44,70614.6227,0.0,-0.98046,2e-05,1.7751]
[1712647573417,78.45,70623.6368,0.0,-0.98029,2e-05,1.78815]
[1712647574427,78.46,70638.1921,0.0,-0.98004,2e-05,1.80808]
[1712647575433,78.47,70649.1701,0.0,-0.97985,2e-05,1.82325]
[1712647578451,78.51,70639.4413,0.0,-0.97996,2e-05,1.81459]
[1712647579458,78.53,70622.1483,0.0,-0.98022,2e-05,1.79374]
[1712647584486,78.58,70612.7236,0.0,-0.98031,2e-05,1.78693]
[1712647585503,78.58,70605.8362,0.0,-0.98042,2e-05,1.77831]
[1712647589531,78.59,70612.9379,0.0,-0.98029,2e-05,1.78799]
[1712647594569,78.61,70629.1456,0.0,-0.98004,2e-05,1.80731]
[1712647598598,78.65,70619.5537,0.0,-0.98013,2e-05,1.79981]
[1712647603634,78.69,70625.1856,0.0,-0.97999,2e-05,1.81091]
[1712647604639,78.7,70633.2718,0.0,-0.97985,2e-05,1.82225]
[1712647607665,78.73,70621.256,0.0,-0.98001,2e-05,1.8097]
[1712647609220,78.73,70621.256,0.0,-0.98001,2e-05,1.8097]
[1712647609677,78.74,70628.1082,0.0,-0.97988,2e-05,1.81947]
[1712647610682,78.74,70654.3099,0.0,-0.97944,2e-05,1.85363]
[1712647611485,78.74,70668.1971,0.0,-0.97921,2e-05,1.87192]
[1712647612698,78.74,70688.6952,0.0,-0.97886,2e-05,1.89908]
[1712647617485,78.74,70696.8428,0.0,-0.97872,2e-05,1.90975]
[1712647620753,78.73,70711.8156,0.0,-0.97847,2e-05,1.92886]
[1712647624781,78.7,70719.0407,0.0,-0.97839,2e-05,1.93562]
[1712647628808,78.66,70736.9284,0.0,-0.97813,2e-05,1.95564]
[1712647629485,78.64,70745.7451,0.0,-0.97799,2e-05,1.9662]
[1712647631832,78.63,70753.5318,0.0,-0.97787,2e-05,1.97557]
[1712647633843,78.64,70736.2033,0.0,-0.97817,2e-05,1.95283]
[1712647638880,78.65,70731.5317,0.0,-0.97824,2e-05,1.94748]
[1712647641899,78.65,70720.2545,0.0,-0.97843,2e-05,1.9324]
[1712647642906,78.65,70709.613,0.0,-0.97862,2e-05,1.91815]
[1712647644485,78.66,70702.4075,0.0,-0.97874,2e-05,1.90873]
[1712647649955,78.66,70699.6046,0.0,-0.97878,2e-05,1.90568]
[1712647654990,78.67,70696.0184,0.0,-0.97886,2e-05,1.89827]
[1712647660026,78.68,70695.9136,0.0,-0.97886,2e-05,1.89891]
[1712647662275,78.68,70697.2122,0.0,-0.97883,2e-05,1.90095]
[1712647662284,78.68,70697.2122,0.0,-0.97883,2e-05,1.90095]
[1712647665485,78.69,70676.1642,0.0,-0.97918,2e-05,1.87362]
[1712647671102,78.7,70682.5306,0.0,-0.97906,2e-05,1.883]
[1712647674123,78.7,70675.406,0.0,-0.97917,2e-05,1.87411]
[1712647676137,78.71,70666.1769,0.0,-0.97933,2e-05,1.86234]
[1712647680165,78.71,70675.8056,0.0,-0.97915,2e-05,1.87588]
[1712647680485,78.72,70660.0438,0.0,-0.97942,2e-05,1.85532]
[1712647684193,78.72,70678.7492,0.0,-0.97909,2e-05,1.88064]
[1712647689228,78.73,70683.7738,0.0,-0.97899,2e-05,1.88816]
[1712647692485,78.74,70670.9868,0.0,-0.9792,2e-05,1.87192]
[1712647695271,78.74,70664.0188,0.0,-0.97931,2e-05,1.86313]
[1712647697285,78.75,70657.3379,0.0,-0.97942,2e-05,1.85479]
[1712647702320,78.76,70656.8842,0.0,-0.97941,2e-05,1.85532]
[1712647707354,78.77,70654.4804,0.0,-0.97944,2e-05,1.85328]
[1712647712391,78.78,70654.3162,0.0,-0.97946,2e-05,1.85087]
[1712647715413,78.79,70664.4055,0.0,-0.97928,2e-05,1.86478]
[1712647716420,78.79,70674.5105,0.0,-0.97911,2e-05,1.87832]
[1712647719441,78.79,70665.9669,0.0,-0.97925,2e-05,1.8676]
[1712647724474,78.8,70668.0852,0.0,-0.9792,2e-05,1.87137]
[1712647729509,78.82,70668.3844,0.0,-0.97918,2e-05,1.87289]
[1712647734547,78.83,70666.6802,0.0,-0.9792,2e-05,1.87159]
[1712647739580,78.83,70667.098,0.0,-0.97918,2e-05,1.87291]
[1712647743608,78.84,70659.9503,0.0,-0.97929,2e-05,1.86446]
[1712647748648,78.85,70657.2957,0.0,-0.97932,2e-05,1.86201]
[1712647752673,78.86,70664.0802,0.0,-0.97919,2e-05,1.87174]
[1712647754687,78.86,70682.1099,0.0,-0.97888,2e-05,1.89598]
[1712647756702,78.87,70693.2545,0.0,-0.97868,2e-05,1.91114]
[1712647757720,78.87,70699.7857,0.0,-0.97857,2e-05,1.92003]
[1712647762748,78.87,70696.3075,0.0,-0.97862,2e-05,1.91593]
[1712647767782,78.88,70692.2291,0.0,-0.97868,2e-05,1.9111]
[1712647772817,78.88,70691.3818,0.0,-0.97873,2e-05,1.90703]
[1712647773823,78.88,70684.6705,0.0,-0.97885,2e-05,1.89801]
[1712647778858,78.88,70688.034,0.0,-0.97879,2e-05,1.90244]
[1712647783899,78.88,70688.7342,0.0,-0.97878,2e-05,1.9034]
[1712647788929,78.88,70691.026,0.0,-0.97874,2e-05,1.90646]
[1712647793965,78.88,70687.8139,0.0,-0.97879,2e-05,1.90219]
[1712647796986,78.88,70678.2789,0.0,-0.97896,2e-05,1.88953]
[1712647798999,78.88,70669.1962,0.0,-0.97911,2e-05,1.87756]
[1712647804039,78.89,70665.2163,0.0,-0.97917,2e-05,1.87257]
[1712647807060,78.89,70656.5617,0.0,-0.97932,2e-05,1.86122]
[1712647811088,78.89,70649.2713,0.0,-0.97944,2e-05,1.85166]
[1712647816123,78.89,70656.8078,0.0,-0.97932,2e-05,1.86155]
[1712647820151,78.89,70644.098,0.0,-0.97953,2e-05,1.8449]
[1712647821158,78.89,70630.9826,0.0,-0.97975,2e-05,1.82783]
[1712647826192,78.89,70625.974,0.0,-0.97983,2e-05,1.82135]
[1712647831228,78.89,70620.9963,0.0,-0.97995,2e-05,1.81165]
[1712647832235,78.89,70634.0936,0.0,-0.97973,2e-05,1.82858]
[1712647833245,78.89,70641.1073,0.0,-0.97961,2e-05,1.8377]
[1712647835260,78.89,70663.3838,0.0,-0.97924,2e-05,1.86688]
[1712647837272,78.89,70656.4403,0.0,-0.97936,2e-05,1.85774]
[1712647841302,78.89,70645.7993,0.0,-0.97954,2e-05,1.84381]
[1712647843315,78.89,70653.3831,0.0,-0.97941,2e-05,1.85373]
[1712647848350,78.89,70649.5626,0.0,-0.97947,2e-05,1.84873]
[1712647850364,78.89,70640.8473,0.0,-0.97962,2e-05,1.83736]
[1712647855398,78.89,70645.9458,0.0,-0.97953,2e-05,1.84401]
[1712647859427,78.89,70639.0167,0.0,-0.97965,2e-05,1.83498]
[1712647862448,78.89,70627.078,0.0,-0.97985,2e-05,1.8195]
[1712647865469,78.89,70620.4063,0.0,-0.97996,2e-05,1.81089]
[1712647867482,78.89,70609.4857,0.0,-0.98014,2e-05,1.79687]
[1712647871515,78.89,70601.1392,0.0,-0.98027,2e-05,1.7862]
[1712647876546,78.89,70599.3224,0.0,-0.9803,2e-05,1.78389]
[1712647879567,78.89,70592.4171,0.0,-0.98041,2e-05,1.77511]
[1712647884604,78.89,70593.1533,0.0,-0.9804,2e-05,1.77605]
[1712647889640,78.89,70592.669,0.0,-0.98041,2e-05,1.77543]
[1712647894672,78.89,70593.5881,0.0,-0.98043,2e-05,1.77337]
[1712647898701,78.89,70625.2465,0.0,-0.97991,2e-05,1.81386]
[1712647899485,78.89,70631.8154,0.0,-0.9798,2e-05,1.82235]
[1712647902485,78.89,70618.6906,0.0,-0.98002,2e-05,1.80542]
[1712647904753,78.89,70600.939,0.0,-0.98031,2e-05,1.78271]
[1712647909789,78.89,70603.7445,0.0,-0.98027,2e-05,1.78629]
[1712647913817,78.89,70612.4342,0.0,-0.98012,2e-05,1.79739]
[1712647918852,78.89,70618.6942,0.0,-0.98002,2e-05,1.80542]
[1712647920867,78.89,70611.524,0.0,-0.98014,2e-05,1.79622]
[1712647925901,78.89,70607.0397,0.0,-0.98021,2e-05,1.79049]
[1712647926485,78.89,70613.561,0.0,-0.98011,2e-05,1.79883]
[1712647926915,78.89,70626.5693,0.0,-0.97989,2e-05,1.81557]
[1712647930944,78.89,70617.5712,0.0,-0.98004,2e-05,1.80398]
[1712647933965,78.89,70609.9867,0.0,-0.98016,2e-05,1.79426]
[1712647938999,78.89,70611.4566,0.0,-0.98014,2e-05,1.79614]
[1712647941016,78.89,70619.5546,0.0,-0.98001,2e-05,1.80653]
[1712647943028,78.89,70633.112,0.0,-0.97978,2e-05,1.82402]
[1712647947058,78.89,70639.9173,0.0,-0.97967,2e-05,1.83285]
[1712647948063,78.89,70656.1353,0.0,-0.9794,2e-05,1.85403]
[1712647953098,78.89,70671.7883,0.0,-0.97917,2e-05,1.8713]
[1712647958133,78.89,70678.6766,0.0,-0.97905,2e-05,1.88041]
[1712647959141,78.89,70692.6491,0.0,-0.97881,2e-05,1.899]
[1712647964177,78.89,70693.1807,0.0,-0.9788,2e-05,1.89971]
[1712647969210,78.89,70695.1587,0.0,-0.97877,2e-05,1.90235]
[1712647974245,78.89,70700.7566,0.0,-0.97867,2e-05,1.90984]
[1712647977266,78.89,70691.6093,0.0,-0.97883,2e-05,1.89761]
[1712647979282,78.89,70683.5615,0.0,-0.97897,2e-05,1.88689]
[1712647984317,78.89,70679.8003,0.0,-0.97903,2e-05,1.8819]
[1712647986328,78.89,70666.3546,0.0,-0.97926,2e-05,1.86413]
[1712647991364,78.89,70668.0007,0.0,-0.97923,2e-05,1.8663]
[1712647995392,78.89,70675.111,0.0,-0.97911,2e-05,1.87569]
[1712647996400,78.89,70682.7418,0.0,-0.97898,2e-05,1.8858]
[1712648001436,78.89,70686.975,0.0,-0.97891,2e-05,1.89143]
[1712648006470,78.89,70686.9754,0.0,-0.97891,2e-05,1.89143]
[1712648011505,78.89,70686.8095,0.0,-0.97895,2e-05,1.88785]
[1712648012515,78.89,70679.2095,0.0,-0.97908,2e-05,1.87777]
[1712648017548,78.89,70685.114,0.0,-0.97898,2e-05,1.8856]
[1712648021575,78.89,70678.4893,0.0,-0.97909,2e-05,1.87681]
[1712648024598,78.89,70694.5597,0.0,-0.97881,2e-05,1.89818]
[1712648026613,78.89,70683.3422,0.0,-0.97901,2e-05,1.88325]
[1712648028485,78.89,70671.961,0.0,-0.9792,2e-05,1.86819]
[1712648030640,78.89,70678.5147,0.0,-0.97909,2e-05,1.87685]
[1712648035676,78.89,70672.0394,0.0,-0.9792,2e-05,1.86829]
[1712648040711,78.89,70670.6275,0.0,-0.97922,2e-05,1.86643]
[1712648042725,78.89,70660.8552,0.0,-0.97939,2e-05,1.85358]
[1712648047760,78.89,70664.1003,0.0,-0.97933,2e-05,1.85784]
[1712648049485,78.88,70677.3671,0.0,-0.97912,2e-05,1.87473]
[1712648054809,78.85,70676.4324,0.0,-0.97917,2e-05,1.87048]
[1712648057831,78.83,70669.5969,0.0,-0.97931,2e-05,1.85966]
[1712648061485,78.81,70662.1975,0.0,-0.97947,2e-05,1.84756]
[1712648065888,78.79,70668.8511,0.0,-0.97939,2e-05,1.85388]
[1712648070921,78.75,70666.5177,0.0,-0.97947,2e-05,1.84723]
[1712648075957,78.72,70666.8519,0.0,-0.97954,2e-05,1.84136]
[1712648080992,78.69,70669.0793,0.0,-0.97954,2e-05,1.84129]
[1712648086028,78.66,70668.0571,0.0,-0.9796,2e-05,1.83696]
[1712648091064,78.63,70663.0325,0.0,-0.97972,2e-05,1.82742]
[1712648096101,78.6,70663.0326,0.0,-0.97976,2e-05,1.82444]
[1712648101137,78.57,70658.7406,0.0,-0.97987,2e-05,1.81589]
[1712648105164,78.55,70667.1513,0.0,-0.97976,2e-05,1.82444]
[1712648110199,78.52,70668.8596,0.0,-0.97977,2e-05,1.82368]
[1712648114230,78.49,70661.9422,0.0,-0.97992,2e-05,1.81231]
[1712648116242,78.48,70653.5761,0.0,-0.98008,2e-05,1.80031]
[1712648117689,78.47,70653.0127,0.0,-0.98009,2e-05,1.79899]
[1712648120274,78.46,70695.6991,0.0,-0.9794,2e-05,1.85284]
[1712648123292,78.44,70688.1743,0.0,-0.97955,2e-05,1.84114]
[1712648128327,78.41,70697.5237,0.0,-0.97943,2e-05,1.85043]
[1712648133362,78.38,70697.681,0.0,-0.97951,2e-05,1.84431]
[1712648138398,78.35,70681.3054,0.0,-0.97982,2e-05,1.81989]
[1712648139496,78.34,70669.0009,0.0,-0.98003,2e-05,1.80332]
[1712648140411,78.34,70654.3896,0.0,-0.98028,2e-05,1.78391]
[1712648144439,78.31,70638.8265,0.0,-0.98057,2e-05,1.76168]
[1712648149473,78.28,70633.2032,0.0,-0.98069,2e-05,1.75161]
[1712648154486,78.25,70633.705,0.0,-0.98072,2e-05,1.74932]
[1712648157486,78.23,70621.8819,0.0,-0.98094,2e-05,1.73267]
[1712648158537,78.23,70612.5274,0.0,-0.98109,2e-05,1.72039]
[1712648159544,78.22,70601.7952,0.0,-0.98127,2e-05,1.70649]
[1712648164580,78.2,70604.7019,0.0,-0.98126,2e-05,1.70747]
[1712648168607,78.17,70590.0783,0.0,-0.98151,2e-05,1.6873]
[1712648170624,78.17,70553.3508,0.0,-0.98209,2e-05,1.6416]
[1712648171631,78.16,70542.9067,0.0,-0.98225,2e-05,1.62865]
[1712648172486,78.16,70528.5118,0.0,-0.98247,1e-05,1.61109]
[1712648177670,78.11,70522.8409,0.0,-0.98261,1e-05,1.59956]
[1712648182707,78.06,70518.5723,0.0,-0.98274,1e-05,1.5899]
[1712648183713,78.05,70511.8544,0.0,-0.98284,1e-05,1.58169]
[1712648184485,78.05,70495.6288,0.0,-0.98308,1e-05,1.56245]
[1712648189753,78.04,70485.402,0.0,-0.98324,1e-05,1.54931]
[1712648193485,78.03,70503.9653,0.0,-0.98302,1e-05,1.5669]
[1712648195797,78.02,70511.5788,0.0,-0.98291,1e-05,1.57523]
[1712648196485,77.99,70519.1722,0.0,-0.98284,1e-05,1.58114]
[1712648198818,77.98,70509.7714,0.0,-0.98298,1e-05,1.56955]
[1712648199485,77.98,70518.9716,0.0,-0.98285,1e-05,1.58004]
[1712648200830,77.94,70526.9077,0.0,-0.98278,1e-05,1.5863]
[1712648203853,77.94,70628.9661,0.0,-0.98123,2e-05,1.70933]
[1712648204862,77.88,70666.1656,0.0,-0.98071,2e-05,1.75042]
[1712648205486,77.82,70674.2943,0.0,-0.98066,2e-05,1.75494]
[1712648206875,77.81,70663.8366,0.0,-0.98083,2e-05,1.74114]
[1712648208485,77.8,70678.1818,0.0,-0.98061,2e-05,1.7583]
[1712648209895,77.79,70689.3523,0.0,-0.98045,2e-05,1.77143]
[1712648211910,77.78,70701.8777,0.0,-0.98026,2e-05,1.78638]
[1712648214932,77.76,70722.073,0.0,-0.97994,2e-05,1.81084]
[1712648215940,77.75,70730.6652,0.0,-0.97981,2e-05,1.8215]
[1712648218961,77.73,70722.9819,0.0,-0.97996,2e-05,1.80963]
[1712648223998,77.7,70733.495,0.0,-0.97982,2e-05,1.82039]
[1712648226010,77.69,70726.7708,0.0,-0.97995,2e-05,1.81038]
[1712648227017,77.69,70719.761,0.0,-0.98008,2e-05,1.80064]
[1712648231044,77.66,70727.1743,0.0,-0.97998,2e-05,1.80791]
[1712648236078,77.63,70725.8855,0.0,-0.98005,2e-05,1.80323]
[1712648238094,77.62,70715.2139,0.0,-0.98024,2e-05,1.78815]
[1712648239100,77.61,70703.4488,0.0,-0.98044,2e-05,1.77235]
[1712648240109,77.61,70689.3148,0.0,-0.98068,2e-05,1.75363]
[1712648242122,77.6,70678.7697,0.0,-0.98086,2e-05,1.73904]
[1712648245143,77.58,70659.6887,0.0,-0.98119,2e-05,1.71331]
[1712648246148,77.57,70652.7721,0.0,-0.98131,2e-05,1.70414]
[1712648249169,77.47,70643.3871,0.0,-0.98158,2e-05,1.68234]
[1712648253202,77.41,70632.8502,0.0,-0.98186,2e-05,1.66026]
[1712648254204,77.4,70621.0286,0.0,-0.98204,2e-05,1.64538]
[1712648258239,77.39,70630.4588,0.0,-0.98192,2e-05,1.65532]
[1712648260254,77.38,70637.1985,0.0,-0.98183,2e-05,1.66275]
[1712648261263,77.37,70646.8861,0.0,-0.98168,2e-05,1.67427]
[1712648263270,77.36,70656.1902,0.0,-0.98155,2e-05,1.68489]
[1712648265285,77.35,70665.7195,0.0,-0.98141,2e-05,1.69581]
[1712648266293,77.35,70677.6308,0.0,-0.98123,2e-05,1.71024]
[1712648267299,77.34,70700.7517,0.0,-0.98086,2e-05,1.73895]
[1712648270321,77.33,70693.9856,0.0,-0.98099,2e-05,1.7287]
[1712648274347,77.3,70703.325,0.0,-0.98087,2e-05,1.7384]
[1712648278377,77.28,70695.2949,0.0,-0.98103,2e-05,1.726]
[1712648283412,77.25,70697.9854,0.0,-0.98102,2e-05,1.72672]
[1712648284421,77.25,70669.7732,0.0,-0.98148,2e-05,1.69075]
[1712648285427,77.25,70651.7051,0.0,-0.98176,2e-05,1.66787]
[1712648286433,77.24,70642.7877,0.0,-0.98191,2e-05,1.65647]
[1712648287440,77.24,70629.5332,0.0,-0.98212,2e-05,1.63986]
[1712648289455,77.23,70637.2106,0.0,-0.98201,2e-05,1.64848]
[1712648294491,77.21,70621.6343,0.0,-0.98227,2e-05,1.62753]
[1712648295485,77.21,70614.4065,0.0,-0.98239,2e-05,1.61844]
[1712648299525,77.19,70593.6866,0.0,-0.98271,1e-05,1.59226]
[1712648300533,77.16,70577.8038,0.0,-0.98298,1e-05,1.5708]
[1712648301485,77.14,70570.0697,0.0,-0.98312,1e-05,1.55931]
[1712648305568,77.06,70579.8434,0.0,-0.98307,1e-05,1.56361]
[1712648306574,77.06,70593.0357,0.0,-0.98288,1e-05,1.57896]
[1712648307485,77.05,70601.005,0.0,-0.98277,1e-05,1.58816]
[1712648309596,77.05,70585.2145,0.0,-0.98301,1e-05,1.56888]
[1712648310485,77.05,70593.231,0.0,-0.98289,1e-05,1.57811]
[1712648313486,77.04,70601.9117,0.0,-0.98281,1e-05,1.5846]
[1712648318660,77.02,70597.9793,0.0,-0.98288,1e-05,1.57856]
[1712648320675,77.02,70583.9302,0.0,-0.98309,1e-05,1.56143]
[1712648325711,77.01,70579.6532,0.0,-0.98317,1e-05,1.55526]
[1712648328485,77.0,70561.4877,0.0,-0.98344,1e-05,1.53333]
[1712648329740,77.0,70547.6643,0.0,-0.98364,1e-05,1.51714]
[1712648334773,76.99,70543.7468,0.0,-0.98371,1e-05,1.5117]
[1712648338803,76.98,70557.5512,0.0,-0.98352,1e-05,1.52691]
[1712648339808,76.97,70573.9707,0.0,-0.98329,1e-05,1.54562]
[1712648344844,76.96,70581.2355,0.0,-0.9832,1e-05,1.55329]
[1712648345850,76.96,70589.3698,0.0,-0.98308,1e-05,1.56263]
[1712648346856,76.96,70607.2159,0.0,-0.98282,1e-05,1.58329]
[1712648348872,76.95,70593.3638,0.0,-0.98304,1e-05,1.56634]
[1712648349880,76.95,70586.0097,0.0,-0.98315,1e-05,1.55744]
[1712648351892,76.94,70603.1064,0.0,-0.9829,1e-05,1.57717]
[1712648354915,76.93,70610.3053,0.0,-0.9828,1e-05,1.58493]
[1712648358942,76.92,70618.7841,0.0,-0.98269,1e-05,1.59394]
[1712648359951,76.92,70627.2774,0.0,-0.98257,2e-05,1.60384]
[1712648361965,76.91,70636.2974,0.0,-0.98244,2e-05,1.61409]
[1712648364905,76.91,70638.5244,0.0,-0.98242,2e-05,1.61613]
[1712648368759,76.89,70635.4709,0.0,-0.98248,2e-05,1.61114]
[1712648371027,76.88,70620.4044,0.0,-0.98275,1e-05,1.58901]
[1712648373041,76.88,70612.1497,0.0,-0.98288,1e-05,1.57857]
[1712648378075,76.86,70610.2004,0.0,-0.98293,1e-05,1.5748]
[1712648383110,76.84,70611.0911,0.0,-0.98293,1e-05,1.57443]
[1712648388145,76.83,70603.9776,0.0,-0.98305,1e-05,1.56461]
[1712648389152,76.83,70592.7972,0.0,-0.98322,1e-05,1.55118]
[1712648391167,76.82,70602.8473,0.0,-0.98308,1e-05,1.56251]
[1712648394189,76.81,70609.6587,0.0,-0.98299,1e-05,1.56976]
[1712648396200,76.81,70619.1173,0.0,-0.98286,1e-05,1.58043]
[1712648401236,76.79,70618.5741,0.0,-0.98288,1e-05,1.57832]
[1712648405265,76.78,70637.5865,0.0,-0.98262,2e-05,1.59989]
[1712648408288,76.77,70647.7051,0.0,-0.98248,2e-05,1.6111]
[1712648413323,76.75,70652.2216,0.0,-0.98243,2e-05,1.61483]
[1712648418359,76.73,70638.8813,0.0,-0.98265,2e-05,1.59698]
[1712648423394,76.71,70637.9791,0.0,-0.98269,1e-05,1.59433]
[1712648427420,76.7,70647.8951,0.0,-0.98255,2e-05,1.60498]
[1712648432455,76.67,70640.3799,0.0,-0.98273,1e-05,1.59005]
[1712648437495,76.64,70640.2695,0.0,-0.98277,1e-05,1.58709]
[1712648442526,76.61,70641.2615,0.0,-0.98279,1e-05,1.58545]
[1712648447561,76.58,70640.0201,0.0,-0.98285,1e-05,1.58114]
[1712648452595,76.55,70641.6793,0.0,-0.98286,1e-05,1.5803]
[1712648458638,76.51,70638.9801,0.0,-0.98294,1e-05,1.57369]
[1712648463674,76.48,70643.6006,0.0,-0.98291,1e-05,1.57639]
[1712648464683,76.48,70653.8571,0.0,-0.98276,1e-05,1.58811]
[1712648466485,76.47,70643.502,0.0,-0.98293,1e-05,1.57457]
[1712648471733,76.38,70628.9313,0.0,-0.98325,1e-05,1.54948]
[1712648476766,76.36,70623.6134,0.0,-0.98336,1e-05,1.54061]
[1712648481802,76.33,70621.4928,0.0,-0.98342,1e-05,1.53557]
[1712648483816,76.32,70630.9732,0.0,-0.98329,1e-05,1.54569]
[1712648484485,76.31,70637.6333,0.0,-0.9832,1e-05,1.55303]
[1712648488853,76.29,70646.3988,0.0,-0.9831,1e-05,1.56126]
[1712648489858,76.28,70653.9695,0.0,-0.983,1e-05,1.56971]
[1712648490865,76.28,70670.7087,0.0,-0.98275,2e-05,1.58923]
[1712648491873,76.27,70661.5117,0.0,-0.98293,1e-05,1.5746]
[1712648492879,76.26,70654.1883,0.0,-0.98305,1e-05,1.56528]
[1712648494892,76.25,70665.8712,0.0,-0.98289,1e-05,1.57812]
[1712648499927,76.22,70667.616,0.0,-0.9829,1e-05,1.57738]
[1712648504962,76.19,70660.7008,0.0,-0.98303,1e-05,1.56629]
[1712648509998,76.16,70669.4023,0.0,-0.98294,1e-05,1.57389]
[1712648511485,76.15,70676.6608,0.0,-0.98285,1e-05,1.58147]
[1712648514025,76.14,70683.2688,0.0,-0.98276,2e-05,1.5883]
[1712648515297,76.13,70683.5512,0.0,-0.98276,2e-05,1.58807]
[1712648517341,76.12,70685.1424,0.0,-0.98276,2e-05,1.58885]
[1712648517343,76.12,70685.1424,0.0,-0.98276,2e-05,1.58885]
[1712648517485,76.12,70664.8559,0.0,-0.98307,1e-05,1.56394]
[1712648523089,76.08,70674.9499,0.0,-0.98296,1e-05,1.57273]
[1712648526485,76.06,70665.0786,0.0,-0.98312,1e-05,1.55927]
[1712648532151,76.03,70663.9862,0.0,-0.98317,1e-05,1.55531]
[1712648533160,76.02,70656.8054,0.0,-0.98329,1e-05,1.54574]
[1712648535488,76.01,70638.2048,0.0,-0.98358,1e-05,1.52286]
[1712648536180,76.01,70621.7977,0.0,-0.98382,1e-05,1.50331]
[1712648541213,75.98,70624.6929,0.0,-0.9838,1e-05,1.5045]
[1712648545243,75.97,70613.581,0.0,-0.98398,1e-05,1.48994]
[1712648550277,75.94,70621.8931,0.0,-0.98389,1e-05,1.49747]
[1712648554306,75.93,70628.72,0.0,-0.98385,1e-05,1.50075]
[1712648557326,75.91,70637.112,0.0,-0.98374,1e-05,1.50917]
[1712648562362,75.89,70633.6556,0.0,-0.98382,1e-05,1.50296]
[1712648565382,75.87,70625.3139,0.0,-0.98395,1e-05,1.49204]
[1712648567396,75.86,70634.5629,0.0,-0.98383,1e-05,1.5019]
[1712648569412,75.85,70642.9446,0.0,-0.98372,1e-05,1.51076]
[1712648574448,75.83,70640.8445,0.0,-0.98378,1e-05,1.50612]
[1712648579481,75.81,70642.9019,0.0,-0.98378,1e-05,1.50636]
[1712648584516,75.78,70643.8177,0.0,-0.98379,1e-05,1.50524]
[1712648585523,75.78,70633.9408,0.0,-0.98394,1e-05,1.49336]
[1712648590559,75.76,70620.4695,0.0,-0.98416,1e-05,1.47586]
[1712648592485,75.75,70627.1993,0.0,-0.98407,1e-05,1.48281]
[1712648597607,75.73,70640.8678,0.0,-0.9839,1e-05,1.4966]
[1712648598485,75.72,70627.1076,0.0,-0.9841,1e-05,1.48033]
[1712648601485,75.71,70604.5541,0.0,-0.98443,1e-05,1.45348]
[1712648603649,75.7,70584.8412,0.0,-0.98471,1e-05,1.43064]
[1712648606676,75.69,70574.1508,0.0,-0.98487,1e-05,1.41784]
[1712648607518,75.69,70561.8407,0.0,-0.98504,1e-05,1.40395]
[1712648608690,75.69,70547.4476,0.0,-0.98523,1e-05,1.38791]
[1712648610485,75.68,70539.6744,0.0,-0.98534,1e-05,1.37901]
[1712648611711,75.68,70547.0108,0.0,-0.98527,1e-05,1.38402]
[1712648613491,75.68,70556.9609,0.0,-0.98515,1e-05,1.39446]
[1712648615738,75.67,70577.535,0.0,-0.98488,1e-05,1.41669]
[1712648616485,75.67,70568.7718,0.0,-0.985,1e-05,1.40672]
[1712648618759,75.66,70554.2345,0.0,-0.9852,1e-05,1.39024]
[1712648623794,75.65,70557.4511,0.0,-0.98517,1e-05,1.39265]
[1712648626816,75.64,70568.8383,0.0,-0.98503,1e-05,1.40447]
[1712648628486,75.64,70556.6902,0.0,-0.98519,1e-05,1.39064]
[1712648630843,75.63,70546.4562,0.0,-0.98534,1e-05,1.37902]
[1712648635902,75.62,70551.3665,0.0,-0.98528,1e-05,1.38334]
[1712648640915,75.61,70556.0803,0.0,-0.98523,1e-05,1.38743]
[1712648641921,75.61,70565.6143,0.0,-0.98511,1e-05,1.39766]
[1712648643486,75.6,70558.3071,0.0,-0.98521,1e-05,1.38917]
[1712648644941,75.6,70549.5934,0.0,-0.98533,1e-05,1.37944]
[1712648646485,75.59,70541.0538,0.0,-0.98545,1e-05,1.36977]
[1712648649485,75.59,70530.2445,0.0,-0.9856,1e-05,1.35754]
[1712648652486,75.57,70521.1459,0.0,-0.98574,1e-05,1.34599]
[1712648655014,75.54,70513.1797,0.0,-0.98587,1e-05,1.33483]
[1712648660048,75.49,70514.4471,0.0,-0.98591,1e-05,1.3322]
[1712648664485,75.43,70521.3932,0.0,-0.98588,1e-05,1.33465]
[1712648667097,75.42,70513.9328,0.0,-0.98599,1e-05,1.32537]
[1712648672132,75.41,70513.5695,0.0,-0.98603,1e-05,1.32178]
[1712648677169,75.41,70509.6693,0.0,-0.98608,1e-05,1.31721]
[1712648682204,75.4,70509.0681,0.0,-0.9861,1e-05,1.31612]
[1712648687240,75.4,70509.7599,0.0,-0.98609,1e-05,1.31638]
[1712648692276,75.39,70511.4053,0.0,-0.98608,1e-05,1.31766]
[1712648697309,75.37,70522.1959,0.0,-0.98596,1e-05,1.32759]
[1712648697485,75.37,70514.0055,0.0,-0.98606,1e-05,1.31882]
[1712648703364,75.37,70514.3736,0.0,-0.98606,1e-05,1.31875]
[1712648705377,75.36,70502.8467,0.0,-0.98621,1e-05,1.30638]
[1712648707392,75.36,70494.4973,0.0,-0.98632,1e-05,1.29753]
[1712648712432,75.36,70488.9414,0.0,-0.98639,1e-05,1.29147]
[1712648717467,75.36,70485.4459,0.0,-0.98644,1e-05,1.28764]
[1712648722503,75.35,70483.7265,0.0,-0.98646,1e-05,1.28567]
[1712648727537,75.35,70483.3136,0.0,-0.98647,1e-05,1.28507]
[1712648730560,75.35,70474.5602,0.0,-0.98658,1e-05,1.27596]
[1712648732403,75.35,70474.5602,0.0,-0.98661,1e-05,1.27333]
[1712648734588,75.35,70457.6224,0.0,-0.98681,1e-05,1.25602]
[1712648735593,75.37,70364.2202,0.0,-0.98789,1e-05,1.16552]
[1712648736485,75.37,70372.9346,0.0,-0.98778,1e-05,1.17404]
[1712648737607,75.38,70366.2226,0.0,-0.98786,1e-05,1.16775]
[1712648738617,75.4,70350.4524,0.0,-0.98801,1e-05,1.15454]
[1712648740631,75.43,70364.4569,0.0,-0.98783,1e-05,1.16998]
[1712648743649,75.45,70357.6442,0.0,-0.98788,1e-05,1.16555]
[1712648744657,75.47,70348.6513,0.0,-0.98796,1e-05,1.15872]
[1712648749693,75.54,70350.7666,0.0,-0.98788,1e-05,1.16606]
[1712648753721,75.55,70365.7154,0.0,-0.9877,1e-05,1.18104]
[1712648754727,75.55,70376.7848,0.0,-0.98757,1e-05,1.19189]
[1712648756740,75.55,70354.8041,0.0,-0.98782,1e-05,1.17093]
[1712648759763,75.58,70336.224,0.0,-0.988,1e-05,1.15515]
[1712648760490,75.6,70312.5573,0.0,-0.98824,1e-05,1.13497]
[1712648761779,75.61,70301.7938,0.0,-0.98836,1e-05,1.12517]
[1712648763794,75.62,70314.9814,0.0,-0.9882,1e-05,1.13815]
[1712648764802,75.62,70323.7744,0.0,-0.9881,1e-05,1.1466]
[1712648766813,75.66,70333.4315,0.0,-0.98795,1e-05,1.15936]
[1712648767832,75.69,70326.4415,0.0,-0.98801,1e-05,1.15451]
[1712648769485,75.69,70307.3585,0.0,-0.98822,1e-05,1.13674]
[1712648769839,75.69,70290.6682,0.0,-0.9884,1e-05,1.12144]
[1712648772857,75.7,70283.0481,0.0,-0.98847,1e-05,1.11511]
[1712648775486,75.71,70239.671,0.0,-0.98892,1e-05,1.07624]
[1712648776886,75.71,70213.568,0.0,-0.98919,1e-05,1.0534]
[1712648777895,75.72,70229.7541,0.0,-0.98902,1e-05,1.06838]
[1712648778901,75.73,70243.9401,0.0,-0.98887,1e-05,1.08136]
[1712648779907,75.77,70234.8998,0.0,-0.98892,1e-05,1.07628]
[1712648781486,75.77,70254.2464,0.0,-0.98872,1e-05,1.09398]
[1712648782927,75.78,70266.7219,0.0,-0.98858,1e-05,1.10585]
[1712648785950,75.79,70257.6072,0.0,-0.98867,1e-05,1.0983]
[1712648786957,75.79,70237.807,0.0,-0.98887,1e-05,1.0807]
[1712648788970,75.8,70250.8653,0.0,-0.98873,1e-05,1.09304]
[1712648789977,75.8,70236.1459,0.0,-0.98888,1e-05,1.08007]
[1712648791992,75.81,70214.9624,0.0,-0.98911,1e-05,1.0595]
[1712648794009,75.82,70236.6135,0.0,-0.98888,1e-05,1.07938]
[1712648795015,75.85,70265.907,0.0,-0.98854,1e-05,1.1084]
[1712648796023,75.85,70251.073,0.0,-0.9887,1e-05,1.09515]
[1712648797029,75.86,70226.6965,0.0,-0.98895,1e-05,1.07352]
[1712648798035,75.86,70219.6598,0.0,-0.98902,1e-05,1.06757]
[1712648801058,75.87,70244.0932,0.0,-0.98875,1e-05,1.09035]
[1712648802064,75.91,70252.0328,0.0,-0.98864,1e-05,1.10015]
[1712648803071,75.94,70262.319,0.0,-0.9885,1e-05,1.11194]
[1712648804078,75.94,70248.894,0.0,-0.98864,1e-05,1.09994]
[1712648807100,75.95,70295.3061,0.0,-0.98813,1e-05,1.14346]
[1712648809114,75.95,70308.3408,0.0,-0.98798,1e-05,1.15608]
[1712648810121,75.96,70328.771,0.0,-0.98775,1e-05,1.17566]
[1712648811126,75.96,70321.947,0.0,-0.98783,1e-05,1.16928]
[1712648812133,75.96,70308.1996,0.0,-0.98798,1e-05,1.15639]
[1712648813140,75.96,70292.5761,0.0,-0.98815,1e-05,1.14188]
[1712648814147,75.97,70284.0528,0.0,-0.98824,1e-05,1.13412]
[1712648815154,75.97,70293.6171,0.0,-0.98813,1e-05,1.14324]
[1712648816161,75.97,70303.0413,0.0,-0.98803,1e-05,1.15227]
[1712648817172,75.97,70310.285,0.0,-0.98794,1e-05,1.15928]
[1712648818176,75.97,70322.7118,0.0,-0.9878,1e-05,1.17124]
[1712648819185,75.98,70333.5579,0.0,-0.98768,1e-05,1.18176]
[1712648820193,75.98,70324.5537,0.0,-0.98778,1e-05,1.17326]
[1712648822206,75.98,70311.3294,0.0,-0.98792,1e-05,1.16097]
[1712648824222,75.98,70319.7494,0.0,-0.98783,1e-05,1.16928]
[1712648825227,75.99,70308.1891,0.0,-0.98795,1e-05,1.15846]
[1712648826236,75.99,70300.962,0.0,-0.98803,1e-05,1.1518]
[1712648828249,75.99,70272.6945,0.0,-0.98834,1e-05,1.1258]
[1712648829255,76.0,70262.9408,0.0,-0.98844,1e-05,1.11703]
[1712648831272,76.0,70249.0341,0.0,-0.98858,1e-05,1.10477]
[1712648832277,76.01,70261.7818,0.0,-0.98844,1e-05,1.11666]
[1712648833283,76.01,70249.3011,0.0,-0.98858,1e-05,1.10549]
[1712648834290,76.01,70255.9408,0.0,-0.9885,1e-05,1.11179]
[1712648835297,76.02,70249.5137,0.0,-0.98857,1e-05,1.10616]
[1712648837311,76.02,70258.9633,0.0,-0.98846,1e-05,1.11529]
[1712648838317,76.02,70277.1563,0.0,-0.98826,1e-05,1.1323]
[1712648839326,76.03,70285.6393,0.0,-0.98817,1e-05,1.14039]
[1712648840331,76.03,70292.7518,0.0,-0.98809,1e-05,1.14724]
[1712648841338,76.06,70272.6301,0.0,-0.98828,1e-05,1.13054]
[1712648845368,76.07,70281.1771,0.0,-0.98818,1e-05,1.13933]
[1712648850401,76.08,70307.2888,0.0,-0.98788,1e-05,1.16482]
[1712648851408,76.08,70323.1416,0.0,-0.98772,1e-05,1.17759]
[1712648853425,76.08,70314.3225,0.0,-0.98782,1e-05,1.16943]
[1712648855437,76.09,70332.4463,0.0,-0.98761,1e-05,1.18705]
[1712648856445,76.09,70344.8326,0.0,-0.98747,1e-05,1.19913]
[1712648858456,76.09,70356.9252,0.0,-0.98733,1e-05,1.21109]
[1712648861479,76.1,70367.4606,0.0,-0.98719,1e-05,1.22213]
[1712648865485,76.11,70387.8882,0.0,-0.98694,1e-05,1.24337]
[1712648867522,76.11,70376.8012,0.0,-0.98707,1e-05,1.23238]
[1712648868485,76.11,70369.7374,0.0,-0.98716,1e-05,1.22532]
[1712648869535,76.11,70358.6706,0.0,-0.98729,1e-05,1.21437]
[1712648871485,76.11,70368.7305,0.0,-0.98717,1e-05,1.22418]
[1712648873564,76.11,70353.3804,0.0,-0.98735,1e-05,1.209]
[1712648874486,76.11,70346.5632,0.0,-0.98743,1e-05,1.20233]
[1712648876597,76.1,70328.0757,0.0,-0.98764,1e-05,1.18429]
[1712648881620,76.11,70323.6061,0.0,-0.98769,1e-05,1.18006]
[1712648884645,76.11,70304.9582,0.0,-0.9879,1e-05,1.16234]
[1712648885653,76.11,70297.2013,0.0,-0.98799,1e-05,1.15506]
[1712648889486,76.11,70304.2866,0.0,-0.98791,1e-05,1.162]
[1712648892486,76.11,70314.0352,0.0,-0.98779,1e-05,1.17139]
[1712648894719,76.11,70329.398,0.0,-0.98762,1e-05,1.18614]
[1712648895487,76.11,70336.678,0.0,-0.98754,1e-05,1.19316]
[1712648896735,76.11,70378.485,0.0,-0.98705,1e-05,1.23407]
[1712648898748,76.09,70385.5011,0.0,-0.98699,1e-05,1.23936]
[1712648901485,76.07,70395.4178,0.0,-0.98689,1e-05,1.24739]
[1712648902777,76.04,70404.7514,0.0,-0.98681,1e-05,1.25461]
[1712648904788,76.03,70395.2617,0.0,-0.98694,1e-05,1.24385]
[1712648909825,76.02,70408.4162,0.0,-0.98678,1e-05,1.25659]
[1712648910832,76.02,70419.525,0.0,-0.98665,1e-05,1.26771]
[1712648912846,76.02,70412.5026,0.0,-0.98677,1e-05,1.25773]
[1712648917881,76.01,70411.9672,0.0,-0.98678,1e-05,1.25659]
[1712648921910,76.0,70419.8396,0.0,-0.98669,1e-05,1.26406]
[1712648924528,76.0,70421.1939,0.0,-0.98668,1e-05,1.26518]
[1712648924538,76.0,70421.1939,0.0,-0.98668,1e-05,1.26518]
[1712648929964,75.99,70425.6179,0.0,-0.98663,1e-05,1.26887]
[1712648931980,75.99,70414.0631,0.0,-0.98678,1e-05,1.2569]
[1712648932985,75.99,70404.3327,0.0,-0.98689,1e-05,1.24701]
[1712648937021,75.97,70415.5348,0.0,-0.98678,1e-05,1.25698]
[1712648940042,75.97,70398.6368,0.0,-0.98698,1e-05,1.23969]
[1712648943063,75.96,70388.7623,0.0,-0.9871,1e-05,1.22965]
[1712648944069,75.96,70402.8519,0.0,-0.98694,1e-05,1.24362]
[1712648946086,75.96,70411.2176,0.0,-0.98684,1e-05,1.25182]
[1712648948098,75.96,70418.2662,0.0,-0.98675,1e-05,1.25871]
[1712648950113,75.95,70408.4415,0.0,-0.98688,1e-05,1.24859]
[1712648954139,75.95,70417.003,0.0,-0.98678,1e-05,1.2568]
[1712648958169,75.94,70430.1218,0.0,-0.98662,1e-05,1.26963]
[1712648963203,75.92,70427.2962,0.0,-0.98668,1e-05,1.26493]
[1712648965218,75.92,70434.3756,0.0,-0.9866,1e-05,1.27187]
[1712648970253,75.91,70434.9673,0.0,-0.9866,1e-05,1.27178]
[1712648975287,75.9,70442.1996,0.0,-0.98655,1e-05,1.27583]
[1712648979314,75.89,70448.9979,0.0,-0.98647,1e-05,1.28219]
[1712648984350,75.88,70449.3919,0.0,-0.98647,1e-05,1.28181]
[1712648986363,75.88,70442.8109,0.0,-0.98656,1e-05,1.27477]
[1712648991399,75.87,70452.8898,0.0,-0.98644,1e-05,1.28437]
[1712648996435,75.86,70458.9482,0.0,-0.98638,1e-05,1.28979]
[1712649001472,75.85,70461.9661,0.0,-0.98635,1e-05,1.29207]
[1712649006485,75.84,70462.8785,0.0,-0.98635,1e-05,1.29216]
[1712649007511,75.84,70454.092,0.0,-0.98646,1e-05,1.28294]
[1712649008517,75.84,70447.0254,0.0,-0.98655,1e-05,1.27554]
[1712649011538,75.83,70467.9898,0.0,-0.9863,1e-05,1.29667]
[1712649013556,75.83,70457.0863,0.0,-0.98644,1e-05,1.28505]
[1712649014562,75.83,70450.3629,0.0,-0.98652,1e-05,1.27799]
[1712649017583,75.82,70459.0139,0.0,-0.98642,1e-05,1.28643]
[1712649022618,75.81,70467.7379,0.0,-0.98632,1e-05,1.2946]
[1712649026646,75.8,70475.6807,0.0,-0.98623,1e-05,1.30212]
[1712649028660,75.8,70487.534,0.0,-0.98609,1e-05,1.31411]
[1712649033695,75.79,70486.6235,0.0,-0.98614,1e-05,1.30945]
[1712649036485,75.76,70478.1801,0.0,-0.98627,1e-05,1.29829]
[1712649039485,75.75,70485.2067,0.0,-0.98619,1e-05,1.30505]
[1712649040743,75.75,70476.1135,0.0,-0.98631,1e-05,1.29541]
[1712649045779,75.74,70478.5943,0.0,-0.98629,1e-05,1.29712]
[1712649050814,75.73,70485.7372,0.0,-0.98621,1e-05,1.30363]
[1712649055854,75.72,70487.9761,0.0,-0.98619,1e-05,1.305]
[1712649056860,75.72,70475.0263,0.0,-0.98636,1e-05,1.29137]
[1712649057485,75.71,70467.6966,0.0,-0.98645,1e-05,1.28364]
[1712649059041,75.71,70466.4771,0.0,-0.98647,1e-05,1.28223]
[1712649061086,75.71,70464.545,0.0,-0.9865,1e-05,1.27994]
[1712649061895,75.71,70479.9583,0.0,-0.98631,1e-05,1.2957]
[1712649064917,75.7,70468.6088,0.0,-0.98645,1e-05,1.28347]
[1712649067938,75.7,70461.7195,0.0,-0.98654,1e-05,1.27594]
[1712649068946,75.69,70452.5096,0.0,-0.98666,1e-05,1.26639]
[1712649071966,75.69,70445.966,0.0,-0.98674,1e-05,1.25938]
[1712649077002,75.68,70442.606,0.0,-0.98679,1e-05,1.25534]
[1712649078009,75.68,70433.5792,0.0,-0.9869,1e-05,1.24613]
[1712649082041,75.65,70422.9686,0.0,-0.98706,1e-05,1.23319]
[1712649086067,75.64,70414.345,0.0,-0.98718,1e-05,1.22318]
[1712649089087,75.63,70422.7949,0.0,-0.98708,1e-05,1.23087]
[1712649093485,75.62,70429.2444,0.0,-0.98704,1e-05,1.23395]
[1712649095135,75.62,70440.9745,0.0,-0.9869,1e-05,1.24557]
[1712649097150,75.6,70431.6009,0.0,-0.98703,1e-05,1.23465]
[1712649100181,75.59,70423.11,0.0,-0.98715,1e-05,1.22542]
[1712649103202,75.59,70416.0931,0.0,-0.98723,1e-05,1.21832]
[1712649108238,75.58,70417.0193,0.0,-0.98722,1e-05,1.21902]
[1712649110254,75.58,70406.649,0.0,-0.98734,1e-05,1.20872]
[1712649115287,75.58,70409.5444,0.0,-0.98731,1e-05,1.21145]
[1712649120324,75.58,70414.2895,0.0,-0.98726,1e-05,1.21599]
[1712649125359,75.58,70435.0487,0.0,-0.98701,1e-05,1.23649]
[1712649126365,75.58,70442.3824,0.0,-0.98693,1e-05,1.24369]
[1712649131400,75.57,70444.7261,0.0,-0.9869,1e-05,1.24562]
[1712649133414,75.57,70455.023,0.0,-0.98678,1e-05,1.25585]
[1712649135431,75.57,70447.7463,0.0,-0.98687,1e-05,1.24829]
[1712649140465,75.56,70448.873,0.0,-0.98686,1e-05,1.24899]
[1712649145497,75.56,70449.483,0.0,-0.98686,1e-05,1.24916]
[1712649149528,75.55,70471.7303,0.0,-0.9866,1e-05,1.2714]
[1712649153485,75.54,70479.7405,0.0,-0.98653,1e-05,1.27645]
[1712649156485,75.54,70494.0575,0.0,-0.98636,1e-05,1.29081]
[1712649158592,75.53,70508.8306,0.0,-0.98618,1e-05,1.30585]
[1712649159485,75.53,70501.9301,0.0,-0.98627,1e-05,1.29846]
[1712649160604,75.53,70494.8932,0.0,-0.98636,1e-05,1.29097]
[1712649162496,75.53,70486.5098,0.0,-0.98646,1e-05,1.28199]
[1712649164635,75.52,70497.4733,0.0,-0.98633,1e-05,1.29304]
[1712649165485,75.52,70504.1632,0.0,-0.98625,1e-05,1.29983]
[1712649168485,75.51,70510.8455,0.0,-0.98617,1e-05,1.30627]
[1712649172691,75.51,70519.659,0.0,-0.98607,1e-05,1.31474]
[1712649176720,75.5,70508.7756,0.0,-0.98622,1e-05,1.30251]
[1712649181755,75.49,70513.2494,0.0,-0.98617,1e-05,1.30628]
[1712649182761,75.48,70506.7427,0.0,-0.98626,1e-05,1.29929]
[1712649183486,75.48,70497.6328,0.0,-0.98637,1e-05,1.28965]
[1712649185783,75.48,70490.4364,0.0,-0.98647,1e-05,1.28189]
[1712649188808,75.46,70483.0359,0.0,-0.98658,1e-05,1.27267]
[1712649189485,75.46,70469.2656,0.0,-0.98675,1e-05,1.25847]
[1712649194849,75.45,70468.0787,0.0,-0.98677,1e-05,1.25675]
[1712649199882,75.45,70466.4014,0.0,-0.98679,1e-05,1.25456]
[1712649204922,75.44,70467.5675,0.0,-0.98679,1e-05,1.25526]
[1712649209955,75.43,70462.1669,0.0,-0.98686,1e-05,1.24931]
[1712649212973,75.43,70451.773,0.0,-0.98701,1e-05,1.23599]
[1712649218009,75.43,70447.7391,0.0,-0.98706,1e-05,1.23165]
[1712649223047,75.42,70447.012,0.0,-0.98708,1e-05,1.23064]
[1712649228082,75.42,70452.6109,0.0,-0.98701,1e-05,1.23594]
[1712649231486,75.41,70439.41,0.0,-0.98718,1e-05,1.22213]
[1712649234123,75.41,70432.8262,0.0,-0.98726,1e-05,1.21526]
[1712649239158,75.4,70433.6021,0.0,-0.98726,1e-05,1.2156]
[1712649243186,75.4,70424.7841,0.0,-0.98736,1e-05,1.20652]
[1712649248224,75.4,70425.7528,0.0,-0.98735,1e-05,1.20742]
[1712649251247,75.4,70418.4287,0.0,-0.98744,1e-05,1.20019]
[1712649253261,75.4,70438.2514,0.0,-0.98721,1e-05,1.21973]
[1712649256282,75.4,70444.7343,0.0,-0.98713,1e-05,1.22608]
[1712649259301,75.39,70454.7075,0.0,-0.98701,1e-05,1.23591]
[1712649263333,75.39,70441.84,0.0,-0.98717,1e-05,1.22278]
[1712649264344,75.39,70432.0763,0.0,-0.98729,1e-05,1.21284]
[1712649269379,75.39,70429.2049,0.0,-0.98732,1e-05,1.20989]
[1712649273407,75.39,70418.9839,0.0,-0.98747,1e-05,1.19726]
[1712649278444,75.39,70414.4957,0.0,-0.98752,1e-05,1.19291]
[1712649283480,75.39,70411.0377,0.0,-0.98756,1e-05,1.1896]
[1712649288485,75.39,70411.1465,0.0,-0.98756,1e-05,1.18978]
[1712649292542,75.39,70401.6754,0.0,-0.98767,1e-05,1.18066]
[1712649297579,75.39,70402.1709,0.0,-0.98766,1e-05,1.18129]
[1712649302614,75.39,70405.943,0.0,-0.98761,1e-05,1.18509]
[1712649304629,75.4,70394.1958,0.0,-0.98775,1e-05,1.17378]
[1712649309665,75.4,70396.9011,0.0,-0.98771,1e-05,1.17661]
[1712649311678,75.4,70407.5105,0.0,-0.98759,1e-05,1.18696]
[1712649314699,75.4,70414.2298,0.0,-0.98751,1e-05,1.19356]
[1712649316712,75.4,70422.5461,0.0,-0.98742,1e-05,1.20172]
[1712649321747,75.4,70421.4686,0.0,-0.98743,1e-05,1.20062]
[1712649324493,75.4,70410.7946,0.0,-0.98755,1e-05,1.19018]
[1712649325778,75.4,70398.3777,0.0,-0.9877,1e-05,1.17815]
[1712649330547,75.4,70406.5767,0.0,-0.9876,1e-05,1.18626]
[1712649331819,75.4,70421.2267,0.0,-0.98746,1e-05,1.19806]
[1712649333485,75.4,70427.7799,0.0,-0.98738,1e-05,1.20449]
[1712649333833,75.4,70418.3527,0.0,-0.98749,1e-05,1.19523]
[1712649338868,75.4,70417.662,0.0,-0.9875,1e-05,1.19459]
[1712649340883,75.4,70426.592,0.0,-0.98739,1e-05,1.20335]
[1712649341889,75.4,70415.5017,0.0,-0.98752,1e-05,1.19248]
[1712649343904,75.4,70404.6247,0.0,-0.98765,1e-05,1.18192]
[1712649345916,75.4,70394.7476,0.0,-0.98776,1e-05,1.17244]
[1712649350952,75.41,70385.3203,0.0,-0.98786,1e-05,1.16363]
[1712649353973,75.42,70372.5363,0.0,-0.988,1e-05,1.15234]
[1712649359009,75.45,70379.0257,0.0,-0.9879,1e-05,1.16086]
[1712649364044,75.45,70384.8321,0.0,-0.98783,1e-05,1.16672]
[1712649369078,75.45,70378.9716,0.0,-0.98789,1e-05,1.16136]
[1712649374113,75.46,70384.0609,0.0,-0.98783,1e-05,1.16653]
[1712649378142,75.46,70391.4604,0.0,-0.98774,1e-05,1.17383]
[1712649382172,75.46,70407.4599,0.0,-0.98756,1e-05,1.18947]
[1712649383177,75.46,70414.9466,0.0,-0.98747,1e-05,1.19679]
[1712649386198,75.46,70437.0399,0.0,-0.98721,1e-05,1.21855]
[1712649387207,75.46,70447.77,0.0,-0.98708,1e-05,1.22914]
[1712649388217,75.46,70441.0199,0.0,-0.98717,1e-05,1.22236]
[1712649390232,75.46,70449.2033,0.0,-0.98707,1e-05,1.23043]
[1712649394258,75.45,70467.2403,0.0,-0.98688,1e-05,1.24573]
[1712649398287,75.45,70478.3334,0.0,-0.98675,1e-05,1.25665]
[1712649403322,75.44,70486.7063,0.0,-0.98665,1e-05,1.26466]
[1712649404329,75.44,70504.5796,0.0,-0.98644,1e-05,1.28292]
[1712649407353,75.44,70512.5228,0.0,-0.98634,1e-05,1.2907]
[1712649408360,75.43,70522.0395,0.0,-0.98622,1e-05,1.30045]
[1712649412387,75.43,70507.272,0.0,-0.98642,1e-05,1.2844]
[1712649414400,75.42,70498.8115,0.0,-0.98653,1e-05,1.27538]
[1712649419437,75.42,70498.4907,0.0,-0.98654,1e-05,1.2744]
[1712649421451,75.41,70488.9271,0.0,-0.98666,1e-05,1.26433]
[1712649422459,75.41,70457.1836,0.0,-0.98705,1e-05,1.23209]
[1712649422879,75.41,70457.1836,0.0,-0.98705,1e-05,1.23209]
[1712649423466,75.41,70443.1968,0.0,-0.98721,1e-05,1.21809]
[1712649425480,75.41,70417.7063,0.0,-0.98751,1e-05,1.19295]
[1712649428516,75.41,70411.2228,0.0,-0.98759,1e-05,1.18668]
[1712649429486,75.41,70398.8059,0.0,-0.98773,1e-05,1.17467]
[1712649431535,75.41,70391.169,0.0,-0.98781,1e-05,1.16741]
[1712649432485,75.41,70400.3022,0.0,-0.98771,1e-05,1.17625]
[1712649436570,75.42,70390.3548,0.0,-0.98782,1e-05,1.16685]
[1712649437766,75.42,70388.1413,0.0,-0.98785,1e-05,1.16478]
[1712649437782,75.42,70388.1413,0.0,-0.98785,1e-05,1.16478]
[1712649440600,75.42,70404.3774,0.0,-0.98766,1e-05,1.18056]
[1712649441485,75.42,70416.8973,0.0,-0.98751,1e-05,1.19276]
[1712649446641,75.42,70418.7999,0.0,-0.98749,1e-05,1.19466]
[1712649451676,75.42,70421.4959,0.0,-0.98749,1e-05,1.19478]
[1712649456710,75.42,70426.5752,0.0,-0.98743,1e-05,1.19977]
[1712649461745,75.42,70433.198,0.0,-0.98735,1e-05,1.20627]
[1712649466781,75.42,70442.0342,0.0,-0.98725,1e-05,1.21491]
[1712649467788,75.42,70454.2908,0.0,-0.9871,1e-05,1.22708]
[1712649468485,75.42,70465.074,0.0,-0.98697,1e-05,1.23783]
[1712649471485,75.41,70458.557,0.0,-0.98705,1e-05,1.23109]
[1712649476850,75.41,70455.0199,0.0,-0.9871,1e-05,1.2273]
[1712649481885,75.41,70459.9293,0.0,-0.98704,1e-05,1.23195]
[1712649486921,75.4,70463.4349,0.0,-0.98701,1e-05,1.23509]
[1712649489942,75.4,70456.3012,0.0,-0.98709,1e-05,1.22777]
[1712649494977,75.4,70443.8372,0.0,-0.98725,1e-05,1.21485]
[1712649496991,75.39,70437.3537,0.0,-0.98733,1e-05,1.20825]
[1712649500012,75.39,70450.2363,0.0,-0.98717,1e-05,1.22095]
[1712649501019,75.39,70461.9661,0.0,-0.98703,1e-05,1.23262]
[1712649506056,75.39,70460.8319,0.0,-0.98705,1e-05,1.2312]
[1712649510083,75.39,70468.7379,0.0,-0.98696,1e-05,1.2389]
[1712649512097,75.38,70477.8743,0.0,-0.98688,1e-05,1.24538]
[1712649515118,75.38,70486.0505,0.0,-0.98678,1e-05,1.25341]
[1712649515206,75.38,70486.0505,0.0,-0.98678,1e-05,1.25341]
[1712649518146,75.38,70428.5665,0.0,-0.98747,1e-05,1.19588]
[1712649519151,75.38,70392.7663,0.0,-0.98788,1e-05,1.16124]
[1712649520161,75.38,70382.7162,0.0,-0.98799,1e-05,1.15172]
[1712649522173,75.38,70390.9059,0.0,-0.9879,1e-05,1.15968]
[1712649525194,75.39,70378.8286,0.0,-0.98803,1e-05,1.14839]
[1712649526202,75.39,70387.8518,0.0,-0.98793,1e-05,1.15706]
[1712649527210,75.39,70405.2517,0.0,-0.98773,1e-05,1.17382]
[1712649528485,75.39,70392.028,0.0,-0.98788,1e-05,1.16121]
[1712649534256,75.39,70393.9906,0.0,-0.98785,1e-05,1.16339]
[1712649539292,75.4,70403.2695,0.0,-0.98774,1e-05,1.17263]
[1712649544328,75.4,70401.962,0.0,-0.98776,1e-05,1.17153]
[1712649545336,75.4,70393.9852,0.0,-0.98785,1e-05,1.16392]
[1712649546798,75.4,70393.5949,0.0,-0.98785,1e-05,1.16366]
[1712649546801,75.4,70393.5949,0.0,-0.98785,1e-05,1.16366]
[1712649552384,75.41,70388.5971,0.0,-0.9879,1e-05,1.15927]
[1712649557419,75.41,70383.5596,0.0,-0.98795,1e-05,1.15482]
[1712649559435,75.41,70392.6326,0.0,-0.98785,1e-05,1.16363]
[1712649564468,75.42,70390.4984,0.0,-0.98787,1e-05,1.16187]
[1712649569504,75.42,70391.8976,0.0,-0.98785,1e-05,1.16353]
[1712649574540,75.42,70416.6769,0.0,-0.98759,1e-05,1.18519]
[1712649578568,75.42,70423.7897,0.0,-0.98751,1e-05,1.19219]
[1712649580581,75.42,70408.5228,0.0,-0.98768,1e-05,1.17738]
[1712649585616,75.43,70402.4754,0.0,-0.98775,1e-05,1.17175]
[1712649589644,75.43,70409.5581,0.0,-0.98767,1e-05,1.17876]
[1712649593683,75.43,70418.0976,0.0,-0.98757,1e-05,1.18718]
[1712649594485,75.43,70428.0875,0.0,-0.98745,1e-05,1.19695]
[1712649599718,75.43,70427.5335,0.0,-0.98746,1e-05,1.19643]
[1712649600528,75.43,70427.5335,0.0,-0.98746,1e-05,1.19643]
[1712649615152,75.43,70427.5335,0.0,-0.98746,1e-05,1.19643]
[1712649617170,75.43,70427.5335,0.0,-0.98746,1e-05,1.19643]
[1712649618469,75.43,70427.5335,0.0,-0.98746,1e-05,1.19643]
[1712649622884,75.43,70351.8836,0.0,-0.98831,1e-05,1.12415]
[1712649623890,75.43,70363.2866,0.0,-0.98818,1e-05,1.13506]
[1712649628926,75.44,70356.756,0.0,-0.98825,1e-05,1.12949]
[1712649631945,75.47,70318.4523,0.0,-0.98867,1e-05,1.0936]
[1712649633486,75.49,70309.1388,0.0,-0.98874,1e-05,1.08698]
[1712649639002,75.55,70305.9381,0.0,-0.98873,1e-05,1.08823]
[1712649644037,75.57,70316.6208,0.0,-0.98859,1e-05,1.09977]
[1712649647060,75.57,70298.8938,0.0,-0.98878,1e-05,1.08403]
[1712649648487,75.58,70284.7704,0.0,-0.98892,1e-05,1.07147]
[1712649650081,75.58,70272.0236,0.0,-0.98905,1e-05,1.06027]
[1712649651086,75.58,70265.4033,0.0,-0.98912,1e-05,1.05479]
[1712649652094,75.61,70271.8598,0.0,-0.98903,1e-05,1.06238]
[1712649654107,75.65,70282.9528,0.0,-0.98887,1e-05,1.07574]
[1712649655114,75.67,70291.8593,0.0,-0.98876,1e-05,1.08523]
[1712649656125,75.69,70298.8458,0.0,-0.98867,1e-05,1.0929]
[1712649659146,75.74,70308.2554,0.0,-0.98853,1e-05,1.10504]
[1712649665374,75.77,70310.3712,0.0,-0.98847,1e-05,1.10968]
[1712649670224,75.8,70310.7571,0.0,-0.98844,1e-05,1.1121]
[1712649673244,75.8,70302.4867,0.0,-0.98853,1e-05,1.10471]
[1712649675261,75.8,70292.6398,0.0,-0.98863,1e-05,1.09588]
[1712649680293,75.81,70286.8324,0.0,-0.98869,1e-05,1.09106]
[1712649682307,75.81,70279.5656,0.0,-0.98877,1e-05,1.0847]
[1712649685327,75.82,70286.5751,0.0,-0.98869,1e-05,1.09142]
[1712649690363,75.83,70285.528,0.0,-0.98869,1e-05,1.09113]
[1712649695399,75.84,70284.8642,0.0,-0.98871,1e-05,1.08881]
[1712649696407,75.86,70268.8575,0.0,-0.98886,1e-05,1.07596]
[1712649698421,75.9,70254.5674,0.0,-0.98897,1e-05,1.06649]
[1712649701444,75.97,70248.1107,0.0,-0.98898,1e-05,1.06581]
[1712649704464,76.03,70255.7405,0.0,-0.98884,1e-05,1.0775]
[1712649709505,76.12,70254.4968,0.0,-0.98878,1e-05,1.08264]
[1712649713527,76.17,70246.7599,0.0,-0.98881,1e-05,1.08003]
[1712649717485,76.23,70239.3665,0.0,-0.98883,1e-05,1.07786]
[1712649722593,76.3,70246.1632,0.0,-0.9887,1e-05,1.08906]
[1712649727628,76.36,70244.4198,0.0,-0.98867,1e-05,1.09202]
[1712649730651,76.39,70255.9831,0.0,-0.98852,1e-05,1.10484]
[1712649732485,76.4,70282.5958,0.0,-0.98822,1e-05,1.13015]
[1712649733674,76.4,70298.2357,0.0,-0.98805,1e-05,1.14472]
[1712649735486,76.4,70291.1222,0.0,-0.98812,1e-05,1.13807]
[1712649736695,76.4,70276.1854,0.0,-0.98829,1e-05,1.12421]
[1712649738485,76.4,70283.4217,0.0,-0.98821,1e-05,1.13091]
[1712649739714,76.4,70273.2849,0.0,-0.98832,1e-05,1.12154]
[1712649742732,76.4,70292.3743,0.0,-0.98811,1e-05,1.13924]
[1712649745759,76.4,70299.1437,0.0,-0.98804,1e-05,1.14557]
[1712649746764,76.4,70319.2102,0.0,-0.98781,1e-05,1.1645]
[1712649747485,76.4,70334.3633,0.0,-0.98764,1e-05,1.17895]
[1712649749785,76.4,70327.093,0.0,-0.98772,1e-05,1.172]
[1712649750485,76.4,70338.1028,0.0,-0.9876,1e-05,1.18254]
[1712649754823,76.4,70329.9755,0.0,-0.98771,1e-05,1.17224]
[1712649757844,76.4,70340.1549,0.0,-0.9876,1e-05,1.18199]
[1712649758851,76.4,70348.9779,0.0,-0.9875,1e-05,1.1905]
[1712649763898,76.4,70348.0766,0.0,-0.98751,1e-05,1.18963]
[1712649766918,76.4,70355.846,0.0,-0.98742,1e-05,1.19715]
[1712649767924,76.4,70348.2858,0.0,-0.98751,1e-05,1.18983]
[1712649771485,76.4,70354.8249,0.0,-0.98743,1e-05,1.19616]
[1712649772959,76.4,70348.0111,0.0,-0.98751,1e-05,1.18956]
[1712649777994,76.4,70350.4632,0.0,-0.98748,1e-05,1.19193]
[1712649783033,76.4,70348.2355,0.0,-0.98751,1e-05,1.18978]
[1712649786053,76.4,70339.9115,0.0,-0.9876,1e-05,1.18176]
[1712649790081,76.4,70349.0772,0.0,-0.9875,1e-05,1.19059]
[1712649791088,76.4,70356.5238,0.0,-0.98741,1e-05,1.19781]
[1712649796123,76.4,70348.6698,0.0,-0.9875,1e-05,1.1902]
[1712649801159,76.4,70350.5991,0.0,-0.98748,1e-05,1.19206]
[1712649805185,76.4,70357.5488,0.0,-0.9874,1e-05,1.1988]
[1712649810221,76.4,70357.295,0.0,-0.9874,1e-05,1.19855]
[1712649815258,76.4,70357.7479,0.0,-0.98742,1e-05,1.19645]
[1712649819285,76.4,70350.7672,0.0,-0.9875,1e-05,1.18969]
[1712649824321,76.4,70355.4064,0.0,-0.98745,1e-05,1.19418]
[1712649828349,76.4,70348.4158,0.0,-0.98753,1e-05,1.18742]
[1712649829355,76.4,70338.3158,0.0,-0.98765,1e-05,1.17771]
[1712649834392,76.4,70330.8888,0.0,-0.98773,1e-05,1.17061]
[1712649836406,76.4,70323.8855,0.0,-0.98781,1e-05,1.16395]
[1712649837413,76.4,70310.5387,0.0,-0.98796,1e-05,1.15133]
[1712649842450,76.4,70310.0014,0.0,-0.98796,1e-05,1.15082]
[1712649847482,76.4,70316.3841,0.0,-0.98789,1e-05,1.15684]
[1712649849485,76.4,70329.617,0.0,-0.98774,1e-05,1.1694]
[1712649850504,76.4,70343.1769,0.0,-0.98759,1e-05,1.18238]
[1712649855541,76.4,70339.153,0.0,-0.98764,1e-05,1.17851]
[1712649856550,76.4,70327.5596,0.0,-0.98777,1e-05,1.16744]
[1712649861486,76.4,70339.8054,0.0,-0.98763,1e-05,1.17914]
[1712649863600,76.4,70348.4683,0.0,-0.98753,1e-05,1.18747]
[1712649868635,76.4,70352.0841,0.0,-0.98749,1e-05,1.19097]
[1712649873674,76.4,70355.2668,0.0,-0.98748,1e-05,1.19151]
[1712649877703,76.4,70346.9129,0.0,-0.98757,1e-05,1.18345]
[1712649882737,76.4,70346.1584,0.0,-0.98758,1e-05,1.18272]
[1712649883744,76.4,70339.5485,0.0,-0.98766,1e-05,1.17638]
[1712649884757,76.4,70330.9686,0.0,-0.98775,1e-05,1.16818]
[1712649887772,76.4,70322.5818,0.0,-0.98785,1e-05,1.16022]
[1712649892808,76.4,70326.1774,0.0,-0.98781,1e-05,1.16363]
[1712649897843,76.4,70329.9831,0.0,-0.98777,1e-05,1.16724]
[1712649902880,76.4,70339.2388,0.0,-0.98766,1e-05,1.17608]
[1712649907914,76.4,70339.4817,0.0,-0.98766,1e-05,1.17631]
[1712649912948,76.4,70338.0009,0.0,-0.98767,1e-05,1.1749]
[1712649917986,76.4,70335.6338,0.0,-0.9877,1e-05,1.17263]
[1712649918994,76.4,70327.4771,0.0,-0.98779,1e-05,1.16486]
[1712649920011,76.4,70317.9707,0.0,-0.9879,1e-05,1.15585]
[1712649921014,76.4,70304.3875,0.0,-0.98805,1e-05,1.14308]
[1712649921485,76.4,70297.4242,0.0,-0.98813,1e-05,1.13658]
[1712649927063,76.4,70296.5606,0.0,-0.98814,1e-05,1.13577]
[1712649927486,76.4,70262.7409,0.0,-0.98851,1e-05,1.10462]
[1712649930084,76.4,70247.111,0.0,-0.98867,1e-05,1.09045]
[1712649935121,76.4,70239.4412,0.0,-0.98878,1e-05,1.08117]
[1712649936125,76.4,70249.3378,0.0,-0.98867,1e-05,1.09007]
[1712649939148,76.4,70236.978,0.0,-0.9888,1e-05,1.07897]
[1712649942486,76.4,70243.5848,0.0,-0.98873,1e-05,1.08489]
[1712649945485,76.4,70260.6678,0.0,-0.98855,1e-05,1.10032]
[1712649948502,76.4,70269.3605,0.0,-0.98846,1e-05,1.10824]
[1712649952242,76.4,70277.2161,0.0,-0.98837,1e-05,1.11544]
[1712649954486,76.4,70259.7161,0.0,-0.98856,1e-05,1.09946]
[1712649955266,76.4,70252.333,0.0,-0.98864,1e-05,1.09277]
[1712649956268,76.4,70230.6229,0.0,-0.98887,1e-05,1.0733]
[1712649959291,76.4,70211.4436,0.0,-0.98907,1e-05,1.05632]
[1712649963319,76.4,70219.3407,0.0,-0.98899,1e-05,1.06329]
[1712649965333,76.4,70226.1911,0.0,-0.98892,1e-05,1.06935]
[1712649968358,76.4,70218.6114,0.0,-0.98899,1e-05,1.06264]
[1712649973395,76.4,70218.9988,0.0,-0.98899,1e-05,1.06298]
[1712649974402,76.4,70236.1724,0.0,-0.98881,1e-05,1.07825]
[1712649975487,76.4,70244.5358,0.0,-0.98872,1e-05,1.08574]
[1712649976415,76.4,70237.9595,0.0,-0.98879,1e-05,1.07985]
[1712649977423,76.4,70228.5763,0.0,-0.98889,1e-05,1.07147]
[1712649981451,76.4,70240.0657,0.0,-0.98877,1e-05,1.08173]
[1712649986484,76.4,70245.6446,0.0,-0.98871,1e-05,1.08674]
[1712649991521,76.4,70250.3598,0.0,-0.98869,1e-05,1.0886]
[1712649996554,76.4,70246.7117,0.0,-0.98872,1e-05,1.08532]
[1712649997561,76.4,70237.7342,0.0,-0.98882,1e-05,1.07727]
[1712650002597,76.4,70240.1688,0.0,-0.98879,1e-05,1.07945]
[1712650006627,76.4,70213.2975,0.0,-0.98907,1e-05,1.05561]
[1712650011662,76.4,70213.7237,0.0,-0.98907,1e-05,1.05599]
[1712650016705,76.4,70213.2168,0.0,-0.98907,1e-05,1.05554]
[1712650021730,76.4,70215.1701,0.0,-0.98905,1e-05,1.05726]
[1712650026765,76.4,70209.2169,0.0,-0.98911,1e-05,1.05203]
[1712650031800,76.4,70206.5044,0.0,-0.98914,1e-05,1.04966]
[1712650032501,76.4,70191.628,0.0,-0.98929,1e-05,1.0367]
[1712650033819,76.4,70165.3582,0.0,-0.98956,1e-05,1.01414]
[1712650034825,76.4,70124.5787,0.0,-0.98995,1e-05,0.97989]
[1712650038856,76.4,70137.1689,0.0,-0.98983,1e-05,0.99036]
[1712650043888,76.4,70133.1628,0.0,-0.98987,1e-05,0.98702]
[1712650046910,76.4,70126.7466,0.0,-0.98993,1e-05,0.98169]
[1712650051947,76.4,70130.0734,0.0,-0.98992,1e-05,0.98222]
[1712650053485,76.4,70116.7071,0.0,-0.99005,1e-05,0.97118]
[1712650058998,76.4,70118.827,0.0,-0.99003,1e-05,0.97292]
[1712650062020,76.4,70095.8242,0.0,-0.99025,1e-05,0.95413]
[1712650063028,76.4,70077.7914,0.0,-0.99041,1e-05,0.93959]
[1712650065123,76.4,70051.9328,0.0,-0.99065,1e-05,0.91907]
[1712650067055,76.4,70025.1031,0.0,-0.99089,1e-05,0.89816]
[1712650068062,76.4,70016.8232,0.0,-0.99096,1e-05,0.89178]
[1712650069071,76.4,69999.4565,0.0,-0.99111,1e-05,0.87853]
[1712650070076,76.4,69981.8928,0.0,-0.99126,1e-05,0.86529]
[1712650071085,76.4,69970.4227,0.0,-0.99136,1e-05,0.85673]
[1712650072092,76.4,69959.1537,0.0,-0.99145,1e-05,0.84839]
[1712650073098,76.4,69949.4176,0.0,-0.99153,1e-05,0.84124]
[1712650074485,76.4,69956.2477,0.0,-0.99148,1e-05,0.84625]
[1712650076118,76.4,69965.5342,0.0,-0.9914,1e-05,0.8531]
[1712650077126,76.4,69976.1638,0.0,-0.99131,1e-05,0.86101]
[1712650080215,76.4,69966.4338,0.0,-0.99139,1e-05,0.85377]
[1712650082160,76.4,69984.5201,0.0,-0.99124,1e-05,0.86726]
[1712650083168,76.4,69971.5964,0.0,-0.99135,1e-05,0.8576]
[1712650086188,76.4,69950.2594,0.0,-0.99153,1e-05,0.84185]
[1712650087197,76.4,69967.6623,0.0,-0.99138,1e-05,0.85468]
[1712650089211,76.4,69951.956,0.0,-0.99151,1e-05,0.8431]
[1712650091226,76.4,69939.7867,0.0,-0.99161,1e-05,0.83421]
[1712650092247,76.4,69930.3068,0.0,-0.99169,1e-05,0.82734]
[1712650095313,76.4,69936.9348,0.0,-0.99164,1e-05,0.83214]
[1712650101296,76.4,69933.8739,0.0,-0.99166,1e-05,0.82992]
[1712650106334,76.4,69921.4555,0.0,-0.99176,1e-05,0.82096]
[1712650110371,76.4,69929.3402,0.0,-0.9917,1e-05,0.82664]
[1712650111368,76.4,69922.5072,0.0,-0.99177,1e-05,0.81976]
[1712650113380,76.4,69916.0708,0.0,-0.99182,1e-05,0.81515]
[1712650113485,76.4,69898.1338,0.0,-0.99197,1e-05,0.80243]
[1712650116403,76.4,69887.4767,0.0,-0.99205,1e-05,0.79495]
[1712650117409,76.4,69863.9038,0.0,-0.99223,1e-05,0.7786]
[1712650118415,76.4,69845.5037,0.0,-0.99237,1e-05,0.76603]
[1712650119424,76.4,69833.6625,0.0,-0.99246,1e-05,0.75804]
[1712650121438,76.4,69859.5869,0.0,-0.99227,1e-05,0.77564]
[1712650124458,76.4,69880.16,0.0,-0.99211,1e-05,0.78984]
[1712650125467,76.4,69889.3557,0.0,-0.99204,1e-05,0.79626]
[1712650126471,76.4,69905.7887,0.0,-0.99191,1e-05,0.80784]
[1712650127480,76.4,69895.5343,0.0,-0.99199,1e-05,0.8006]
[1712650132520,76.4,69897.7685,0.0,-0.99197,1e-05,0.80217]
[1712650134510,76.4,69882.1753,0.0,-0.99209,1e-05,0.79125]
[1712650135540,76.4,69860.0891,0.0,-0.99226,1e-05,0.77598]
[1712650136546,76.4,69849.8793,0.0,-0.99234,1e-05,0.76901]
[1712650140490,76.4,69833.0255,0.0,-0.99247,1e-05,0.75761]
[1712650141585,76.4,69800.3428,0.0,-0.99271,1e-05,0.73589]
[1712650142591,76.4,69793.6391,0.0,-0.99276,1e-05,0.7315]
[1712650143501,76.4,69823.8757,0.0,-0.99253,1e-05,0.75148]
[1712650144605,76.4,69840.2859,0.0,-0.99241,1e-05,0.7625]
[1712650148632,76.4,69815.0791,0.0,-0.9926,1e-05,0.74562]
[1712650150646,76.4,69826.2145,0.0,-0.99252,1e-05,0.75304]
[1712650151654,76.4,69841.7903,0.0,-0.9924,1e-05,0.76352]
[1712650152485,76.4,69856.8532,0.0,-0.99229,1e-05,0.77377]
[1712650153667,76.4,69846.0524,0.0,-0.99237,1e-05,0.76641]
[1712650154674,76.4,69833.7815,0.0,-0.99246,1e-05,0.75812]
[1712650155486,76.4,69842.394,0.0,-0.9924,1e-05,0.76393]
[1712650156691,76.4,69849.017,0.0,-0.99235,1e-05,0.76842]
[1712650157697,76.4,69816.2937,0.0,-0.99259,1e-05,0.74643]
[1712650158485,76.4,69801.5626,0.0,-0.9927,1e-05,0.73669]
[1712650160715,76.4,69809.6177,0.0,-0.99264,1e-05,0.742]
[1712650161492,76.4,69826.8136,0.0,-0.99251,1e-05,0.75344]
[1712650162731,76.4,69845.7868,0.0,-0.99237,1e-05,0.76623]
[1712650165751,76.4,69829.93,0.0,-0.99249,1e-05,0.75553]
[1712650166761,76.4,69822.803,0.0,-0.99254,1e-05,0.75076]
[1712650168773,76.4,69803.77,0.0,-0.99268,1e-05,0.73815]
[1712650169780,76.4,69790.759,0.0,-0.99278,1e-05,0.72962]
[1712650170501,76.4,69799.1014,0.0,-0.99272,1e-05,0.73508]
[1712650171793,76.4,69789.3684,0.0,-0.9928,1e-05,0.72692]
[1712650172800,76.4,69772.2952,0.0,-0.99293,1e-05,0.71589]
[1712650173485,76.4,69765.4973,0.0,-0.99297,1e-05,0.71153]
[1712650174814,76.4,69752.8968,0.0,-0.99306,1e-05,0.70352]
[1712650177847,76.4,69715.9089,0.0,-0.99331,1e-05,0.68044]
[1712650178858,76.4,69688.0216,0.0,-0.9935,1e-05,0.66345]
[1712650179485,76.4,69680.0386,0.0,-0.99355,1e-05,0.65865]
[1712650180866,76.4,69665.4321,0.0,-0.99365,1e-05,0.64994]
[1712650181874,76.4,69677.1789,0.0,-0.99357,1e-05,0.65694]
[1712650182497,76.4,69690.8595,0.0,-0.99348,1e-05,0.66516]
[1712650183890,76.4,69675.0562,0.0,-0.99358,1e-05,0.65567]
[1712650187916,76.4,69684.1948,0.0,-0.99353,1e-05,0.66114]
[1712650190940,76.4,69695.0345,0.0,-0.99345,1e-05,0.66769]
[1712650191946,76.4,69712.1612,0.0,-0.99334,1e-05,0.67813]
[1712650193959,76.4,69723.8209,0.0,-0.99326,1e-05,0.68532]
[1712650197014,76.4,69736.6005,0.0,-0.99317,1e-05,0.69327]
[1712650197503,76.4,69772.5283,0.0,-0.99292,1e-05,0.71604]
[1712650199024,76.4,69791.9803,0.0,-0.99278,1e-05,0.72861]
[1712650200034,76.4,69833.1292,0.0,-0.99248,1e-05,0.75582]
[1712650202055,76.4,69848.3189,0.0,-0.99237,1e-05,0.76607]
[1712650206086,76.4,69818.6335,0.0,-0.99259,1e-05,0.74614]
[1712650208098,76.4,69806.32,0.0,-0.99268,1e-05,0.738]
[1712650209105,76.4,69783.1767,0.0,-0.99285,1e-05,0.7229]
[1712650209486,76.4,69776.14,0.0,-0.9929,1e-05,0.71836]
[1712650214141,76.4,69757.0125,0.0,-0.99303,1e-05,0.70613]
[1712650215146,76.4,69785.8559,0.0,-0.99283,1e-05,0.72463]
[1712650215504,76.4,69815.696,0.0,-0.99261,1e-05,0.7442]
[1712650217162,76.4,69835.883,0.0,-0.99246,1e-05,0.75767]
[1712650219177,76.4,69823.0104,0.0,-0.99256,1e-05,0.74906]
[1712650221189,76.4,69844.7829,0.0,-0.9924,1e-05,0.76368]
[1712650223204,76.4,69853.0254,0.0,-0.99233,1e-05,0.76927]
[1712650224489,76.4,69881.3688,0.0,-0.99212,1e-05,0.78878]
[1712650227233,76.4,69868.9881,0.0,-0.99221,1e-05,0.78021]
[1712650230253,76.4,69836.934,0.0,-0.99245,1e-05,0.75838]
[1712650230486,76.4,69789.8202,0.0,-0.9928,1e-05,0.72721]
[1712650231262,76.4,69771.4362,0.0,-0.99295,1e-05,0.71356]
[1712650232267,76.4,69763.2922,0.0,-0.99301,1e-05,0.70836]
[1712650234283,76.4,69777.4398,0.0,-0.99291,1e-05,0.71741]
[1712650235287,76.4,69800.9086,0.0,-0.99274,1e-05,0.73264]
[1712650236296,76.4,69821.3101,0.0,-0.99259,1e-05,0.74609]
[1712650238309,76.4,69845.3317,0.0,-0.99241,1e-05,0.76218]
[1712650239316,76.4,69826.9047,0.0,-0.99255,1e-05,0.74981]
[1712650240323,76.4,69811.3845,0.0,-0.99266,1e-05,0.73952]
[1712650241331,76.4,69791.8415,0.0,-0.9928,1e-05,0.72672]
[1712650244353,76.4,69802.2709,0.0,-0.99273,1e-05,0.73353]
[1712650245358,76.4,69816.6167,0.0,-0.99262,1e-05,0.74297]
[1712650246365,76.4,69842.8691,0.0,-0.99243,1e-05,0.76052]
[1712650248380,76.4,69881.2088,0.0,-0.99214,1e-05,0.78676]
[1712650250395,76.4,69865.6688,0.0,-0.99226,1e-05,0.77603]
[1712650251402,76.4,69845.0087,0.0,-0.99241,1e-05,0.76197]
[1712650252410,76.4,69835.251,0.0,-0.99249,1e-05,0.75539]
[1712650255430,76.4,69844.2591,0.0,-0.99242,1e-05,0.76146]
[1712650256440,76.4,69853.5151,0.0,-0.99235,1e-05,0.76773]
[1712650257450,76.4,69844.5617,0.0,-0.99242,1e-05,0.76166]
[1712650259459,76.4,69830.8084,0.0,-0.99252,1e-05,0.75242]
[1712650260467,76.4,69822.7614,0.0,-0.99258,1e-05,0.74705]
[1712650261474,76.4,69800.3518,0.0,-0.99274,1e-05,0.73227]
[1712650262489,76.4,69790.6277,0.0,-0.99281,1e-05,0.72593]
[1712650263489,76.4,69811.1835,0.0,-0.99266,1e-05,0.73938]
[1712650264497,76.4,69822.893,0.0,-0.99258,1e-05,0.74714]
[1712650265503,76.4,69850.3733,0.0,-0.99237,1e-05,0.7656]
[1712650266485,76.4,69878.9974,0.0,-0.99215,1e-05,0.78522]
[1712650267519,76.4,69888.2347,0.0,-0.99208,1e-05,0.79164]
[1712650268526,76.4,69881.2827,0.0,-0.99214,1e-05,0.78681]
[1712650269486,76.4,69862.5634,0.0,-0.99228,1e-05,0.77391]
[1712650270538,76.4,69874.9407,0.0,-0.99218,1e-05,0.78242]
[1712650271547,76.4,69881.9848,0.0,-0.99213,1e-05,0.78729]
[1712650272485,76.4,69891.0555,0.0,-0.99206,1e-05,0.79361]
[1712650274566,76.4,69876.481,0.0,-0.99217,1e-05,0.78348]
[1712650276581,76.4,69887.2117,0.0,-0.99209,1e-05,0.79093]
[1712650278486,76.4,69877.5099,0.0,-0.99216,1e-05,0.78419]
[1712650280608,76.4,69859.9905,0.0,-0.9923,1e-05,0.77215]
[1712650282622,76.4,69878.763,0.0,-0.99215,1e-05,0.78506]
[1712650283631,76.4,69885.3462,0.0,-0.9921,1e-05,0.78963]
[1712650284508,76.4,69897.9859,0.0,-0.992,1e-05,0.79847]
[1712650286654,76.4,69861.5505,0.0,-0.99229,1e-05,0.77321]
[1712650288668,76.4,69849.3642,0.0,-0.99238,1e-05,0.76491]
[1712650290486,76.4,69822.7946,0.0,-0.99258,1e-05,0.74707]
[1712650291689,76.4,69829.7367,0.0,-0.99254,1e-05,0.74986]
[1712650292696,76.4,69840.0289,0.0,-0.99247,1e-05,0.75675]
[1712650293485,76.4,69821.8324,0.0,-0.9926,1e-05,0.7446]
[1712650296486,76.4,69855.863,0.0,-0.99235,1e-05,0.76745]
[1712650301760,76.4,69865.5501,0.0,-0.99227,1e-05,0.77406]
[1712650304782,76.4,69839.1679,0.0,-0.99247,1e-05,0.75617]
[1712650305491,76.4,69824.9508,0.0,-0.99258,1e-05,0.74667]
[1712650306795,76.4,69813.0675,0.0,-0.99267,1e-05,0.7388]
[1712650307803,76.4,69805.9643,0.0,-0.99272,1e-05,0.73413]
[1712650308490,76.4,69797.811,0.0,-0.99278,1e-05,0.7288]
[1712650309819,76.4,69789.7678,0.0,-0.99284,1e-05,0.72358]
[1712650310825,76.4,69774.4774,0.0,-0.99294,1e-05,0.71372]
[1712650312840,76.4,69793.8658,0.0,-0.99281,1e-05,0.72623]
[1712650313849,76.4,69805.6126,0.0,-0.99272,1e-05,0.7339]
[1712650316867,76.4,69796.2358,0.0,-0.99279,1e-05,0.72778]
[1712650318884,76.4,69786.3126,0.0,-0.99286,1e-05,0.72134]
[1712650320485,76.4,69778.8998,0.0,-0.99291,1e-05,0.71656]
[1712650323485,76.4,69786.3481,0.0,-0.99286,1e-05,0.72136]
[1712650324922,76.4,69803.5346,0.0,-0.99274,1e-05,0.73254]
[1712650325930,76.4,69819.2643,0.0,-0.99262,1e-05,0.7429]
[1712650328950,76.4,69803.0545,0.0,-0.99274,1e-05,0.73223]
[1712650331972,76.4,69816.0559,0.0,-0.99265,1e-05,0.74077]
[1712650334995,76.4,69798.0057,0.0,-0.99278,1e-05,0.72893]
[1712650335486,76.4,69784.8524,0.0,-0.99287,1e-05,0.7204]
[1712650338015,76.4,69799.9083,0.0,-0.99276,1e-05,0.73017]
[1712650340034,76.4,69789.6822,0.0,-0.99284,1e-05,0.72352]
[1712650344061,76.4,69807.1509,0.0,-0.99271,1e-05,0.73491]
[1712650348090,76.4,69797.6078,0.0,-0.99278,1e-05,0.72867]
[1712650349098,76.4,69804.9475,0.0,-0.99273,1e-05,0.73347]
[1712650350485,76.4,69818.1109,0.0,-0.99263,1e-05,0.74213]
[1712650353125,76.4,69808.9918,0.0,-0.99271,1e-05,0.7343]
[1712650353488,76.4,69793.2085,0.0,-0.99283,1e-05,0.72401]
[1712650355139,76.4,69783.4687,0.0,-0.9929,1e-05,0.71771]
[1712650356150,76.4,69776.3722,0.0,-0.99295,1e-05,0.71316]
[1712650359167,76.4,69788.9344,0.0,-0.99286,1e-05,0.72124]
[1712650359491,76.4,69800.471,0.0,-0.99278,1e-05,0.72873]
[1712650361181,76.4,69792.2986,0.0,-0.99283,1e-05,0.72342]
[1712650365485,76.4,69799.9916,0.0,-0.99278,1e-05,0.72842]
[1712650371251,76.4,69788.9318,0.0,-0.99286,1e-05,0.72124]
[1712650376287,76.4,69798.8181,0.0,-0.99279,1e-05,0.72765]
[1712650380316,76.4,69789.5577,0.0,-0.99285,1e-05,0.72164]
[1712650383337,76.4,69798.8667,0.0,-0.99279,1e-05,0.72768]
[1712650384344,76.4,69786.5495,0.0,-0.99288,1e-05,0.7197]
[1712650385353,76.4,69796.1261,0.0,-0.99281,1e-05,0.7259]
[1712650390386,76.4,69799.6163,0.0,-0.99278,1e-05,0.72817]
[1712650391393,76.4,69818.9696,0.0,-0.99264,1e-05,0.74087]
[1712650392401,76.4,69835.9265,0.0,-0.99252,1e-05,0.75214]
[1712650393406,76.4,69828.4465,0.0,-0.99257,1e-05,0.74715]
[1712650398440,76.4,69830.0363,0.0,-0.99256,1e-05,0.74821]
[1712650399448,76.4,69817.2534,0.0,-0.99265,1e-05,0.73974]
[1712650403475,76.4,69828.4747,0.0,-0.99257,1e-05,0.74717]
[1712650404483,76.4,69835.4782,0.0,-0.99252,1e-05,0.75185]
[1712650409528,76.4,69833.7099,0.0,-0.99253,1e-05,0.75066]
[1712650412554,76.4,69856.5597,0.0,-0.99238,1e-05,0.76418]
[1712650414566,76.4,69867.1825,0.0,-0.9923,1e-05,0.77141]
[1712650417586,76.4,69875.3703,0.0,-0.99224,1e-05,0.77702]
[1712650419485,76.4,69857.5508,0.0,-0.99237,1e-05,0.76485]
[1712650420617,76.4,69865.0309,0.0,-0.99232,1e-05,0.76994]
[1712650423637,76.4,69872.5633,0.0,-0.99226,1e-05,0.77509]
[1712650427665,76.4,69879.0412,0.0,-0.99221,1e-05,0.77955]
[1712650430686,76.4,69867.4405,0.0,-0.9923,1e-05,0.77159]
[1712650432700,76.4,69855.7924,0.0,-0.99239,1e-05,0.76366]
[1712650433706,76.4,69843.9914,0.0,-0.99247,1e-05,0.7557]
[1712650434485,76.4,69835.4677,0.0,-0.99254,1e-05,0.74999]
[1712650435721,76.4,69842.9633,0.0,-0.99248,1e-05,0.75501]
[1712650437486,76.4,69850.8754,0.0,-0.99242,1e-05,0.76033]
[1712650438741,76.4,69859.4215,0.0,-0.99236,1e-05,0.76612]
[1712650441765,76.4,69868.5407,0.0,-0.99229,1e-05,0.77234]
[1712650442770,76.4,69878.4678,0.0,-0.99221,1e-05,0.77915]
[1712650445790,76.4,69868.5783,0.0,-0.99229,1e-05,0.77236]
[1712650448818,76.4,69846.6845,0.0,-0.99245,1e-05,0.75751]
[1712650449486,76.4,69838.7208,0.0,-0.99251,1e-05,0.75216]
[1712650450831,76.4,69846.553,0.0,-0.99245,1e-05,0.75742]
[1712650451839,76.4,69859.8119,0.0,-0.99235,1e-05,0.76639]
[1712650453853,76.4,69850.131,0.0,-0.99243,1e-05,0.75983]
[1712650455485,76.4,69863.8627,0.0,-0.99232,1e-05,0.76915]
[1712650456879,76.4,69872.8058,0.0,-0.99226,1e-05,0.77526]
[1712650461912,76.4,69871.8804,0.0,-0.99226,1e-05,0.77463]
[1712650465940,76.4,69865.4367,0.0,-0.99231,1e-05,0.77022]
[1712650467485,76.4,69873.7393,0.0,-0.99225,1e-05,0.7759]
[1712650471982,76.4,69881.2851,0.0,-0.99221,1e-05,0.7792]
[1712650477017,76.4,69881.5162,0.0,-0.99221,1e-05,0.77935]
[1712650482051,76.4,69895.0794,0.0,-0.9921,1e-05,0.78875]
[1712650482485,76.4,69905.6689,0.0,-0.99202,1e-05,0.79615]
[1712650485486,76.4,69921.5054,0.0,-0.99189,1e-05,0.80731]
[1712650491114,76.4,69928.5734,0.0,-0.99184,1e-05,0.81234]
[1712650493130,76.4,69935.0472,0.0,-0.99179,1e-05,0.81697]
[1712650498165,76.4,69931.2826,0.0,-0.99182,1e-05,0.81427]
[1712650503201,76.4,69921.7478,0.0,-0.99189,1e-05,0.80749]
[1712650505215,76.4,69932.6246,0.0,-0.99181,1e-05,0.81523]
[1712650507228,76.4,69923.3749,0.0,-0.99188,1e-05,0.80864]
[1712650511256,76.4,69916.0748,0.0,-0.99194,1e-05,0.80347]
[1712650515284,76.4,69897.2806,0.0,-0.99209,1e-05,0.79028]
[1712650516293,76.4,69866.9213,0.0,-0.99232,1e-05,0.76935]
[1712650517308,76.4,69848.9543,0.0,-0.99245,1e-05,0.75718]
[1712650518317,76.4,69862.9891,0.0,-0.99235,1e-05,0.76667]
[1712650519323,76.4,69870.6655,0.0,-0.99229,1e-05,0.77191]
[1712650521337,76.4,69861.595,0.0,-0.99236,1e-05,0.76572]
[1712650524356,76.4,69875.2463,0.0,-0.99226,1e-05,0.77504]
[1712650525364,76.4,69882.1795,0.0,-0.9922,1e-05,0.77981]
[1712650529390,76.4,69901.2664,0.0,-0.99205,1e-05,0.79306]
[1712650531406,76.4,69909.7429,0.0,-0.99201,1e-05,0.79707]
[1712650534426,76.4,69919.3651,0.0,-0.99193,1e-05,0.80385]
[1712650535433,76.4,69900.9559,0.0,-0.99208,1e-05,0.79092]
[1712650536443,76.4,69886.1592,0.0,-0.99219,1e-05,0.78066]
[1712650538456,76.4,69900.8392,0.0,-0.99208,1e-05,0.79084]
[1712650539462,76.4,69909.0493,0.0,-0.99201,1e-05,0.79659]
[1712650543491,76.4,69902.5267,0.0,-0.99206,1e-05,0.79202]
[1712650547521,76.4,69912.7734,0.0,-0.99198,1e-05,0.7992]
[1712650549537,76.4,69924.3134,0.0,-0.99189,1e-05,0.80736]
[1712650550540,76.4,69916.9162,0.0,-0.99195,1e-05,0.80212]
[1712650551485,76.4,69923.6291,0.0,-0.9919,1e-05,0.80687]
[1712650552554,76.4,69917.005,0.0,-0.99195,1e-05,0.80219]
[1712650554485,76.4,69925.2876,0.0,-0.99188,1e-05,0.80805]
[1712650558596,76.4,69933.9603,0.0,-0.99181,1e-05,0.81423]
[1712650562625,76.4,69925.2734,0.0,-0.99188,1e-05,0.80804]
[1712650564638,76.4,69936.2168,0.0,-0.9918,1e-05,0.81584]
[1712650567661,76.4,69948.7569,0.0,-0.99169,1e-05,0.82485]
[1712650572485,76.4,69959.8488,0.0,-0.9916,1e-05,0.83289]
[1712650575486,76.4,69967.4523,0.0,-0.99154,1e-05,0.83844]
[1712650576741,76.4,69974.4693,0.0,-0.99148,1e-05,0.84359]
[1712650577731,76.4,69983.1524,0.0,-0.99141,1e-05,0.84999]
[1712650578486,76.4,69990.6193,0.0,-0.99135,1e-05,0.85553]
[1712650583774,76.4,69987.8774,0.0,-0.99137,1e-05,0.8535]
[1712650588822,76.4,69986.95,0.0,-0.99138,1e-05,0.85281]
[1712650591845,76.4,69994.7712,0.0,-0.99133,1e-05,0.85659]
[1712650594865,76.4,70001.4675,0.0,-0.99127,1e-05,0.86159]
[1712650597886,76.4,70012.4015,0.0,-0.99118,1e-05,0.8698]
[1712650602922,76.4,70013.4627,0.0,-0.99117,1e-05,0.8706]
[1712650607956,76.4,70015.8759,0.0,-0.99115,1e-05,0.87243]
[1712650612990,76.4,70013.7952,0.0,-0.99117,1e-05,0.87086]
[1712650618026,76.4,70013.3644,0.0,-0.99117,1e-05,0.87053]
[1712650620040,76.4,69997.0036,0.0,-0.99131,1e-05,0.85826]
[1712650622056,76.4,69984.2066,0.0,-0.99142,1e-05,0.84875]
[1712650623067,76.4,69971.0372,0.0,-0.99153,1e-05,0.83906]
[1712650625077,76.4,69984.7817,0.0,-0.99142,1e-05,0.84918]
[1712650629106,76.4,70002.6012,0.0,-0.99127,1e-05,0.86244]
[1712650634140,76.4,70002.0749,0.0,-0.99127,1e-05,0.86205]
[1712650639174,76.4,69998.3864,0.0,-0.9913,1e-05,0.85929]
[1712650641486,76.4,69983.2225,0.0,-0.99143,1e-05,0.84803]
[1712650645222,76.4,69960.0744,0.0,-0.99162,1e-05,0.83107]
[1712650646226,76.4,69940.154,0.0,-0.99178,1e-05,0.81669]
[1712650649247,76.4,69953.6013,0.0,-0.99167,1e-05,0.82637]
[1712650654282,76.4,69968.5034,0.0,-0.99157,1e-05,0.83521]
[1712650658311,76.4,69976.5976,0.0,-0.9915,1e-05,0.84113]
[1712650661331,76.4,70003.0561,0.0,-0.99128,1e-05,0.86074]
[1712650662338,76.4,69987.1528,0.0,-0.99142,1e-05,0.84891]
[1712650662485,76.4,69999.5398,0.0,-0.99131,1e-05,0.85811]
[1712650668379,76.4,70003.4628,0.0,-0.99128,1e-05,0.86104]
[1712650672413,76.4,69996.1759,0.0,-0.99134,1e-05,0.8556]
[1712650673415,76.4,69978.3277,0.0,-0.99149,1e-05,0.8424]
[1712650674422,76.4,69954.4078,0.0,-0.99169,1e-05,0.82497]
[1712650675429,76.4,69944.1746,0.0,-0.99177,1e-05,0.81761]
[1712650679457,76.4,69935.7243,0.0,-0.99184,1e-05,0.81157]
[1712650680466,76.4,69929.2516,0.0,-0.99189,1e-05,0.80696]
[1712650681471,76.4,69921.8496,0.0,-0.99195,1e-05,0.80172]
[1712650682479,76.4,69879.3527,0.0,-0.99228,1e-05,0.77218]
[1712650684504,76.4,69906.4229,0.0,-0.99207,1e-05,0.7909]
[1712650685505,76.4,69917.0184,0.0,-0.99199,1e-05,0.79832]
[1712650687520,76.4,69932.0374,0.0,-0.99187,1e-05,0.80894]
[1712650692553,76.4,69936.2476,0.0,-0.99183,1e-05,0.81194]
[1712650696581,76.4,69944.6189,0.0,-0.99177,1e-05,0.81793]
[1712650698485,76.4,69935.0498,0.0,-0.99184,1e-05,0.81109]
[1712650700617,76.4,69924.7931,0.0,-0.99192,1e-05,0.8038]
[1712650703639,76.4,69914.4301,0.0,-0.99201,1e-05,0.7965]
[1712650704485,76.4,69925.5862,0.0,-0.99192,1e-05,0.80437]
[1712650705654,76.4,69932.086,0.0,-0.99187,1e-05,0.80898]
[1712650708673,76.4,69918.959,0.0,-0.99197,1e-05,0.79969]
[1712650713485,76.4,69909.945,0.0,-0.99206,1e-05,0.79143]
[1712650715723,76.4,69917.1109,0.0,-0.992,1e-05,0.79645]
[1712650716486,76.4,69926.0677,0.0,-0.99193,1e-05,0.80276]
[1712650717737,76.4,69936.6584,0.0,-0.99185,1e-05,0.81027]
[1712650720757,76.4,69927.6961,0.0,-0.99192,1e-05,0.80391]
[1712650725792,76.4,69925.8229,0.0,-0.99194,1e-05,0.80259]
[1712650727807,76.4,69916.4993,0.0,-0.99201,1e-05,0.79602]
[1712650729821,76.4,69927.2722,0.0,-0.99192,1e-05,0.80361]
[1712650732843,76.4,69919.2485,0.0,-0.99199,1e-05,0.79795]
[1712650733852,76.4,69926.7953,0.0,-0.99193,1e-05,0.80327]
[1712650734485,76.4,69918.7615,0.0,-0.99199,1e-05,0.79761]
[1712650738890,76.4,69926.701,0.0,-0.99193,1e-05,0.80321]
[1712650742912,76.4,69918.4938,0.0,-0.99199,1e-05,0.79742]
[1712650747948,76.4,69920.0657,0.0,-0.99198,1e-05,0.79853]
[1712650750981,76.4,69928.5304,0.0,-0.99191,1e-05,0.8045]
[1712650756014,76.4,69931.3476,0.0,-0.99189,1e-05,0.8065]
[1712650759036,76.4,69949.89,0.0,-0.99174,1e-05,0.81974]
[1712650761051,76.4,69956.9357,0.0,-0.99169,1e-05,0.82482]
[1712650766085,76.4,69958.0573,0.0,-0.99168,1e-05,0.82563]
[1712650768099,76.4,69966.5693,0.0,-0.99161,1e-05,0.8318]
[1712650770116,76.4,69976.2376,0.0,-0.99153,1e-05,0.83886]
[1712650771120,76.4,69989.7472,0.0,-0.99143,1e-05,0.84678]
[1712650772128,76.4,69982.6905,0.0,-0.99149,1e-05,0.84159]
[1712650774144,76.4,69969.704,0.0,-0.9916,1e-05,0.83209]
[1712650775149,76.4,69962.7479,0.0,-0.99166,1e-05,0.82704]
[1712650776156,76.4,69972.6877,0.0,-0.99158,1e-05,0.83426]
[1712650778171,76.4,69962.8106,0.0,-0.99166,1e-05,0.82708]
[1712650782485,76.4,69970.7352,0.0,-0.99159,1e-05,0.83284]
[1712650785220,76.4,69977.9049,0.0,-0.99153,1e-05,0.83808]
[1712650790253,76.4,69985.0792,0.0,-0.99147,1e-05,0.84334]
[1712650795292,76.4,69979.8255,0.0,-0.99152,1e-05,0.83948]
[1712650796297,76.4,69986.9855,0.0,-0.99146,1e-05,0.84475]
[1712650801332,76.4,69991.9259,0.0,-0.99142,1e-05,0.84839]
[1712650803485,76.4,70000.3799,0.0,-0.99134,1e-05,0.85466]
[1712650809387,76.4,70001.8128,0.0,-0.99133,1e-05,0.85573]
[1712650811405,76.4,70008.8389,0.0,-0.99127,1e-05,0.86098]
[1712650816437,76.4,70009.884,0.0,-0.99126,1e-05,0.86176]
[1712650821473,76.4,70016.8709,0.0,-0.9912,1e-05,0.867]
[1712650823488,76.4,70008.9306,0.0,-0.99127,1e-05,0.86105]
[1712650826507,76.4,70001.5946,0.0,-0.99133,1e-05,0.85557]
[1712650831542,76.4,69995.3156,0.0,-0.99141,1e-05,0.84888]
[1712650832550,76.4,69982.8802,0.0,-0.99151,1e-05,0.83972]
[1712650833486,76.4,69973.5938,0.0,-0.99159,1e-05,0.83293]
[1712650836485,76.4,69985.2651,0.0,-0.99149,1e-05,0.84147]
[1712650841613,76.4,69986.5173,0.0,-0.99148,1e-05,0.84239]
[1712650844634,76.4,69993.1224,0.0,-0.99143,1e-05,0.84726]
[1712650847653,76.4,69980.9493,0.0,-0.99153,1e-05,0.8383]
[1712650851485,76.4,69987.5885,0.0,-0.99147,1e-05,0.84317]
[1712650854703,76.4,69995.0439,0.0,-0.99141,1e-05,0.84868]
[1712650857724,76.4,70001.8138,0.0,-0.99135,1e-05,0.8537]
[1712650862760,76.4,70000.1984,0.0,-0.99137,1e-05,0.8525]
[1712650867795,76.4,69992.4024,0.0,-0.99143,1e-05,0.84672]
[1712650872831,76.4,69992.2018,0.0,-0.99143,1e-05,0.84658]
[1712650873836,76.4,69975.8926,0.0,-0.99157,1e-05,0.8346]
[1712650875850,76.4,69953.8859,0.0,-0.99175,1e-05,0.81867]
[1712650877864,76.4,69947.0089,0.0,-0.9918,1e-05,0.81374]
[1712650879878,76.4,69916.4843,0.0,-0.99205,1e-05,0.79215]
[1712650881895,76.4,69924.3664,0.0,-0.99199,1e-05,0.79768]
[1712650882901,76.4,69917.4834,0.0,-0.99204,1e-05,0.79285]
[1712650886927,76.4,69932.8923,0.0,-0.99192,1e-05,0.80369]
[1712650889949,76.4,69918.8902,0.0,-0.99203,1e-05,0.79383]
[1712650891963,76.4,69925.7395,0.0,-0.99199,1e-05,0.79671]
[1712650892969,76.4,69932.6728,0.0,-0.99194,1e-05,0.80159]
[1712650898006,76.4,69937.3919,0.0,-0.9919,1e-05,0.80493]
[1712650900021,76.4,69910.694,0.0,-0.99211,1e-05,0.78619]
[1712650902033,76.4,69886.5886,0.0,-0.9923,1e-05,0.76957]
[1712650904047,76.4,69872.1391,0.0,-0.99241,1e-05,0.75975]
[1712650909084,76.4,69875.5794,0.0,-0.99238,1e-05,0.76208]
[1712650913111,76.4,69863.2817,0.0,-0.99247,1e-05,0.75378]
[1712650915123,76.4,69881.8095,0.0,-0.99233,1e-05,0.76631]
[1712650916137,76.4,69889.8258,0.0,-0.99227,1e-05,0.77179]
[1712650919163,76.4,69896.3398,0.0,-0.99222,1e-05,0.77626]
[1712650921176,76.4,69880.3364,0.0,-0.99235,1e-05,0.76531]
[1712650924198,76.4,69867.4619,0.0,-0.99244,1e-05,0.75659]
[1712650927219,76.4,69881.3168,0.0,-0.99234,1e-05,0.76598]
[1712650928227,76.4,69897.2764,0.0,-0.99222,1e-05,0.7769]
[1712650930241,76.4,69906.1975,0.0,-0.99215,1e-05,0.78307]
[1712650933260,76.4,69897.7826,0.0,-0.99221,1e-05,0.77725]
[1712650936282,76.4,69905.7769,0.0,-0.99215,1e-05,0.78277]
[1712650937289,76.4,69919.2168,0.0,-0.99204,1e-05,0.79213]
[1712650940309,76.4,69947.0954,0.0,-0.99182,1e-05,0.81183]
[1712650941317,76.4,69957.5082,0.0,-0.99174,1e-05,0.81929]
[1712650944337,76.4,69965.2629,0.0,-0.99168,1e-05,0.82489]
[1712650946355,76.4,69975.7606,0.0,-0.99159,1e-05,0.83251]
[1712650951389,76.4,69976.2036,0.0,-0.99161,1e-05,0.83083]
[1712650952396,76.4,69985.6732,0.0,-0.99153,1e-05,0.83774]
[1712650956424,76.4,69992.33,0.0,-0.99147,1e-05,0.84263]
[1712650958439,76.4,69976.8813,0.0,-0.9916,1e-05,0.83132]
[1712650960452,76.4,69967.6889,0.0,-0.99168,1e-05,0.82465]
[1712650964479,76.4,69977.0291,0.0,-0.9916,1e-05,0.83143]
[1712650969517,76.4,69969.4521,0.0,-0.99166,1e-05,0.82593]
[1712650971501,76.4,69962.8428,0.0,-0.99171,1e-05,0.82116]
[1712650974485,76.4,69969.6688,0.0,-0.99166,1e-05,0.82609]
[1712650975558,76.4,69978.3504,0.0,-0.99159,1e-05,0.83239]
[1712650979587,76.4,69985.2589,0.0,-0.99153,1e-05,0.83744]
[1712650984622,76.4,69996.0974,0.0,-0.99144,1e-05,0.84541]
[1712650986486,76.4,70007.9601,0.0,-0.99134,1e-05,0.8542]
[1712650991672,76.4,70008.1627,0.0,-0.99134,1e-05,0.85435]
[1712650996707,76.4,70011.2714,0.0,-0.99131,1e-05,0.85667]
[1712650997713,76.4,70018.864,0.0,-0.99125,1e-05,0.86234]
[1712651002748,76.4,70023.5908,0.0,-0.99121,1e-05,0.86589]
[1712651007784,76.4,70030.1729,0.0,-0.99115,1e-05,0.87086]
[1712651012822,76.4,70029.045,0.0,-0.99118,1e-05,0.86794]
[1712651017855,76.4,70027.7832,0.0,-0.99119,1e-05,0.86699]
[1712651022891,76.4,70030.6074,0.0,-0.99117,1e-05,0.86912]
[1712651027928,76.4,70031.9908,0.0,-0.99116,1e-05,0.87017]
[1712651032962,76.4,70036.7351,0.0,-0.99111,1e-05,0.87376]
[1712651038001,76.4,70037.9196,0.0,-0.9911,1e-05,0.87466]
[1712651040019,76.4,70052.6476,0.0,-0.99098,1e-05,0.88589]
[1712651045054,76.4,70043.2686,0.0,-0.99106,1e-05,0.87872]
[1712651046062,76.4,70050.3539,0.0,-0.991,1e-05,0.88413]
[1712651051098,76.4,70043.5899,0.0,-0.99105,1e-05,0.87897]
[1712651056132,76.4,70048.791,0.0,-0.99101,1e-05,0.88294]
[1712651060162,76.4,70041.2459,0.0,-0.99108,1e-05,0.87718]
[1712651064187,76.4,70030.2725,0.0,-0.99117,1e-05,0.86887]
[1712651067209,76.4,70042.9953,0.0,-0.99106,1e-05,0.87852]
[1712651070230,76.4,70036.0188,0.0,-0.99112,1e-05,0.87322]
[1712651075265,76.4,70034.6767,0.0,-0.99115,1e-05,0.87013]
[1712651076272,76.4,70026.191,0.0,-0.99123,1e-05,0.86374]
[1712651081315,76.4,70027.2615,0.0,-0.99122,1e-05,0.86454]
[1712651086351,76.4,70029.7155,0.0,-0.9912,1e-05,0.86639]
[1712651091389,76.4,70031.9662,0.0,-0.99118,1e-05,0.86809]
[1712651094410,76.4,70043.5511,0.0,-0.99108,1e-05,0.87686]
[1712651096424,76.4,70052.5338,0.0,-0.991,1e-05,0.88371]
[1712651100452,76.4,70045.2062,0.0,-0.99106,1e-05,0.87812]
[1712651105487,76.4,70055.3198,0.0,-0.99097,1e-05,0.88585]
[1712651110522,76.4,70063.7644,0.0,-0.9909,1e-05,0.89234]
[1712651115555,76.4,70066.0861,0.0,-0.99088,1e-05,0.89414]
[1712651120591,76.4,70069.6011,0.0,-0.99085,1e-05,0.89686]
[1712651125625,76.4,70071.8522,0.0,-0.99083,1e-05,0.8986]
[1712651131669,76.4,70077.5045,0.0,-0.9908,1e-05,0.90087]
[1712651136703,76.4,70074.7998,0.0,-0.99082,1e-05,0.89877]
[1712651138717,76.4,70081.7866,0.0,-0.99076,1e-05,0.90421]
[1712651142496,76.4,70090.0165,0.0,-0.99069,1e-05,0.91065]
[1712651144758,76.4,70104.258,0.0,-0.99056,1e-05,0.92187]
[1712651149795,76.4,70108.4366,0.0,-0.99052,1e-05,0.92519]
[1712651153822,76.4,70115.66,0.0,-0.99045,1e-05,0.93094]
[1712651154485,76.4,70131.4282,0.0,-0.99031,1e-05,0.9436]
[1712651159865,76.4,70133.3023,0.0,-0.99029,1e-05,0.94511]
[1712651162887,76.4,70157.5772,0.0,-0.99006,1e-05,0.9649]
[1712651167921,76.4,70151.3965,0.0,-0.99012,1e-05,0.95983]
[1712651172956,76.4,70153.6781,0.0,-0.9901,1e-05,0.9617]
[1712651174970,76.4,70143.9758,0.0,-0.99019,1e-05,0.95377]
[1712651178999,76.4,70126.4372,0.0,-0.99035,1e-05,0.93958]
[1712651182023,76.4,70117.5749,0.0,-0.99043,1e-05,0.93247]
[1712651183028,76.4,70106.5394,0.0,-0.99054,1e-05,0.92368]
[1712651184034,76.4,70075.2787,0.0,-0.99082,1e-05,0.89915]
[1712651186049,76.4,70068.2982,0.0,-0.99088,1e-05,0.89374]
[1712651190076,76.4,70058.4713,0.0,-0.99097,1e-05,0.88617]
[1712651190485,76.4,70036.2039,0.0,-0.99116,1e-05,0.86922]
[1712651192092,76.4,70044.8138,0.0,-0.99111,1e-05,0.87367]
[1712651197125,76.4,70046.3784,0.0,-0.99109,1e-05,0.87486]
[1712651198134,76.4,70067.7025,0.0,-0.99091,1e-05,0.89117]
[1712651199141,76.4,70074.1564,0.0,-0.99085,1e-05,0.89616]
[1712651201155,76.4,70063.8423,0.0,-0.99094,1e-05,0.8882]
[1712651206189,76.4,70061.7323,0.0,-0.99096,1e-05,0.88658]
[1712651211226,76.4,70066.1447,0.0,-0.99092,1e-05,0.88997]
[1712651214245,76.4,70076.5513,0.0,-0.99083,1e-05,0.89802]
[1712651219280,76.4,70082.8072,0.0,-0.99077,1e-05,0.90288]
[1712651220289,76.4,70095.2898,0.0,-0.99066,1e-05,0.91265]
[1712651222302,76.4,70101.8924,0.0,-0.9906,1e-05,0.91785]
[1712651224315,76.4,70093.3418,0.0,-0.99068,1e-05,0.91112]
[1712651229350,76.4,70087.983,0.0,-0.99072,1e-05,0.90692]
[1712651234387,76.4,70090.1494,0.0,-0.99071,1e-05,0.90862]
[1712651236401,76.4,70080.8615,0.0,-0.99079,1e-05,0.90137]
[1712651237409,76.4,70070.3751,0.0,-0.99088,1e-05,0.89324]
[1712651239422,76.4,70056.4048,0.0,-0.991,1e-05,0.8825]
[1712651244457,76.4,70066.9246,0.0,-0.99091,1e-05,0.89057]
[1712651246472,76.4,70075.6598,0.0,-0.99083,1e-05,0.89733]
[1712651250486,76.4,70091.3898,0.0,-0.99069,1e-05,0.90959]
[1712651255540,76.4,70096.0978,0.0,-0.99067,1e-05,0.91115]
[1712651260576,76.4,70089.1204,0.0,-0.99074,1e-05,0.90568]
[1712651265611,76.4,70091.3027,0.0,-0.99072,1e-05,0.90739]
[1712651270646,76.4,70094.0804,0.0,-0.99069,1e-05,0.90956]
[1712651271486,76.4,70107.6443,0.0,-0.99057,1e-05,0.92025]
[1712651272660,76.4,70114.1341,0.0,-0.99051,1e-05,0.9254]
[1712651277695,76.4,70115.8968,0.0,-0.99049,1e-05,0.9268]
[1712651281724,76.4,70109.321,0.0,-0.99055,1e-05,0.92158]
[1712651284744,76.4,70117.3489,0.0,-0.99048,1e-05,0.92795]
[1712651289780,76.4,70113.2034,0.0,-0.99052,1e-05,0.92466]
[1712651294814,76.4,70118.69,0.0,-0.99047,1e-05,0.92902]
[1712651299848,76.4,70116.6953,0.0,-0.99048,1e-05,0.92743]
[1712651304885,76.4,70117.5079,0.0,-0.99048,1e-05,0.92808]
[1712651309919,76.4,70120.4451,0.0,-0.99045,1e-05,0.93042]
[1712651311933,76.4,70131.378,0.0,-0.99037,1e-05,0.93701]
[1712651316968,76.4,70130.8185,0.0,-0.99038,1e-05,0.93656]
[1712651322003,76.4,70127.8846,0.0,-0.9904,1e-05,0.9342]
[1712651325024,76.4,70134.9011,0.0,-0.99034,1e-05,0.93984]
[1712651330063,76.4,70141.0563,0.0,-0.99028,1e-05,0.94481]
[1712651335098,76.4,70138.8302,0.0,-0.9903,1e-05,0.94301]
[1712651340132,76.4,70139.5037,0.0,-0.9903,1e-05,0.94355]
[1712651345168,76.4,70142.6696,0.0,-0.99027,1e-05,0.94611]
[1712651347182,76.4,70129.147,0.0,-0.99039,1e-05,0.93521]
[1712651352218,76.4,70132.3015,0.0,-0.99036,1e-05,0.93775]
[1712651355239,76.4,70142.1911,0.0,-0.99027,1e-05,0.94572]
[1712651360275,76.4,70145.1796,0.0,-0.99024,1e-05,0.94815]
[1712651365315,76.4,70151.6711,0.0,-0.99018,1e-05,0.95342]
[1712651370345,76.4,70152.6992,0.0,-0.99017,1e-05,0.95426]
[1712651375380,76.4,70148.8722,0.0,-0.99023,1e-05,0.94894]
[1712651380414,76.4,70154.0846,0.0,-0.99018,1e-05,0.95318]
[1712651385450,76.4,70158.2205,0.0,-0.99014,1e-05,0.95655]
[1712651390485,76.4,70158.7501,0.0,-0.99014,1e-05,0.95699]
[1712651395521,76.4,70158.9294,0.0,-0.99013,1e-05,0.95713]
[1712651400556,76.4,70158.9994,0.0,-0.99013,1e-05,0.95719]
[1712651405592,76.4,70157.9961,0.0,-0.99014,1e-05,0.95637]
[1712651406507,76.4,70150.3827,0.0,-0.99022,1e-05,0.95017]
[1712651410625,76.4,70142.7488,0.0,-0.99029,1e-05,0.94398]
[1712651411634,76.4,70135.9756,0.0,-0.99035,1e-05,0.93852]
[1712651412485,76.4,70128.9721,0.0,-0.99041,1e-05,0.9329]
[1712651417684,76.4,70122.4346,0.0,-0.99048,1e-05,0.92767]
[1712651422720,76.4,70125.5402,0.0,-0.99045,1e-05,0.93015]
[1712651427755,76.4,70124.8865,0.0,-0.99045,1e-05,0.92963]
[1712651432790,76.4,70130.1929,0.0,-0.99043,1e-05,0.9317]
[1712651433485,76.4,70143.6135,0.0,-0.9903,1e-05,0.94248]
[1712651438832,76.4,70147.1353,0.0,-0.99027,1e-05,0.94533]
[1712651443868,76.4,70139.9442,0.0,-0.99033,1e-05,0.93953]
[1712651447896,76.4,70147.2704,0.0,-0.99027,1e-05,0.94544]
[1712651452930,76.4,70142.4936,0.0,-0.99031,1e-05,0.94158]
[1712651457965,76.4,70146.1963,0.0,-0.99028,1e-05,0.94457]
[1712651463001,76.4,70140.1639,0.0,-0.99033,1e-05,0.9397]
[1712651468035,76.4,70135.1039,0.0,-0.99038,1e-05,0.93563]
[1712651472066,76.4,70142.5828,0.0,-0.99031,1e-05,0.94165]
[1712651477100,76.4,70132.5003,0.0,-0.9904,1e-05,0.93355]
[1712651480122,76.4,70125.82,0.0,-0.99047,1e-05,0.9282]
[1712651481129,76.4,70114.8055,0.0,-0.99057,1e-05,0.91945]
[1712651483143,76.4,70095.9879,0.0,-0.99074,1e-05,0.90466]
[1712651488177,76.4,70094.4331,0.0,-0.99075,1e-05,0.90344]
[1712651493214,76.4,70094.4938,0.0,-0.99077,1e-05,0.90136]
[1712651493486,76.4,70101.2586,0.0,-0.99071,1e-05,0.90664]
[1712651499255,76.4,70106.7284,0.0,-0.99066,1e-05,0.91093]
[1712651501270,76.4,70096.3115,0.0,-0.99076,1e-05,0.90278]
[1712651506305,76.4,70089.588,0.0,-0.99082,1e-05,0.89755]
[1712651511339,76.4,70091.8704,0.0,-0.9908,1e-05,0.89932]
[1712651516375,76.4,70090.5404,0.0,-0.99081,1e-05,0.89828]
[1712651520403,76.4,70101.8404,0.0,-0.99071,1e-05,0.9071]
[1712651525437,76.4,70096.9031,0.0,-0.99075,1e-05,0.90324]
[1712651529466,76.4,70087.9921,0.0,-0.99083,1e-05,0.89631]
[1712651534501,76.4,70075.3701,0.0,-0.99094,1e-05,0.88656]
[1712651538486,76.4,70059.5798,0.0,-0.99108,1e-05,0.87449]
[1712651539536,76.4,70052.9651,0.0,-0.99114,1e-05,0.86947]
[1712651542558,76.4,70060.5207,0.0,-0.99107,1e-05,0.87521]
[1712651544485,76.4,70073.3056,0.0,-0.99096,1e-05,0.88497]
[1712651549607,76.4,70075.8441,0.0,-0.99094,1e-05,0.88693]
[1712651550485,76.4,70067.4478,0.0,-0.99101,1e-05,0.88049]
[1712651554644,76.4,70059.1038,0.0,-0.99111,1e-05,0.87205]
[1712651559677,76.4,70065.4122,0.0,-0.99105,1e-05,0.87684]
[1712651562485,76.4,70076.206,0.0,-0.99096,1e-05,0.8851]
[1712651567734,76.4,70076.2192,0.0,-0.99096,1e-05,0.88511]
[1712651570756,76.4,70069.3759,0.0,-0.99102,1e-05,0.87987]
[1712651575790,76.4,70063.2454,0.0,-0.99107,1e-05,0.87519]
[1712651580826,76.4,70069.4797,0.0,-0.99101,1e-05,0.87995]
[1712651582848,76.4,70062.1489,0.0,-0.99108,1e-05,0.87436]
[1712651587884,76.4,70066.9081,0.0,-0.99104,1e-05,0.87798]
[1712651591912,76.4,70074.4198,0.0,-0.99097,1e-05,0.88373]
[1712651596948,76.4,70076.8825,0.0,-0.99095,1e-05,0.88562]
[1712651601487,76.4,70068.7851,0.0,-0.99102,1e-05,0.87942]
[1712651606011,76.4,70076.7332,0.0,-0.99095,1e-05,0.88551]
[1712651607018,76.4,70090.3807,0.0,-0.99083,1e-05,0.89604]
[1712651611046,76.4,70101.7625,0.0,-0.99075,1e-05,0.90277]
[1712651614066,76.4,70083.0313,0.0,-0.99092,1e-05,0.88825]
[1712651619102,76.4,70079.5338,0.0,-0.99095,1e-05,0.88555]
[1712651622485,76.4,70085.9652,0.0,-0.99089,1e-05,0.89051]
[1712651627157,76.4,70097.8278,0.0,-0.99078,1e-05,0.8997]
[1712651632192,76.4,70102.1598,0.0,-0.99075,1e-05,0.90308]
[1712651636220,76.4,70110.1894,0.0,-0.99067,1e-05,0.90937]
[1712651638236,76.4,70117.3579,0.0,-0.99061,1e-05,0.91501]
[1712651640250,76.4,70129.5136,0.0,-0.9905,1e-05,0.92464]
[1712651641258,76.4,70136.7744,0.0,-0.99043,1e-05,0.93043]
[1712651643272,76.4,70144.2171,0.0,-0.99036,1e-05,0.9364]
[1712651645287,76.4,70154.8937,0.0,-0.99026,1e-05,0.94502]
[1712651650321,76.4,70158.3201,0.0,-0.99023,1e-05,0.94779]
[1712651652486,76.4,70164.8462,0.0,-0.99017,1e-05,0.9531]
[1712651657370,76.4,70175.3703,0.0,-0.99007,1e-05,0.96172]
[1712651663413,76.4,70177.9997,0.0,-0.99004,1e-05,0.96388]
[1712651666434,76.4,70184.456,0.0,-0.98998,1e-05,0.9692]
[1712651671469,76.4,70179.0588,0.0,-0.99005,1e-05,0.96252]
[1712651676485,76.4,70175.2461,0.0,-0.99009,1e-05,0.95939]
[1712651677513,76.4,70164.7205,0.0,-0.99019,1e-05,0.95079]
[1712651679486,76.4,70157.4638,0.0,-0.99026,1e-05,0.94489]
[1712651683553,76.4,70164.2283,0.0,-0.99019,1e-05,0.95039]
[1712651688589,76.4,70171.265,0.0,-0.99013,1e-05,0.95613]
[1712651691610,76.4,70178.0025,0.0,-0.99006,1e-05,0.96165]
[1712651696645,76.4,70184.2761,0.0,-0.99,1e-05,0.96681]
[1712651701680,76.4,70192.6582,0.0,-0.98992,1e-05,0.97375]
[1712651703694,76.4,70205.0918,0.0,-0.9898,1e-05,0.98411]
[1712651708728,76.4,70194.3458,0.0,-0.98991,1e-05,0.97515]
[1712651711750,76.4,70202.0901,0.0,-0.98983,1e-05,0.9816]
[1712651716785,76.4,70208.8875,0.0,-0.98976,1e-05,0.98729]
[1712651721820,76.4,70214.3784,0.0,-0.98971,1e-05,0.99191]
[1712651724842,76.4,70221.511,0.0,-0.98964,1e-05,0.99793]
[1712651729877,76.4,70225.903,0.0,-0.9896,1e-05,1.00165]
[1712651733905,76.4,70219.3773,0.0,-0.98968,1e-05,0.99384]
[1712651738942,76.4,70217.3213,0.0,-0.9897,1e-05,0.99211]
[1712651742970,76.4,70225.3316,0.0,-0.98963,1e-05,0.99888]
[1712651748026,76.4,70223.2292,0.0,-0.98965,1e-05,0.9971]
[1712651752033,76.4,70229.7684,0.0,-0.98958,1e-05,1.00264]
[1712651757068,76.4,70230.0321,0.0,-0.98958,1e-05,1.00287]
[1712651762102,76.4,70229.3997,0.0,-0.98959,1e-05,1.00233]
[1712651767139,76.4,70223.7659,0.0,-0.98964,1e-05,0.99755]
[1712651769151,76.4,70235.17,0.0,-0.98953,1e-05,1.00724]
[1712651774186,76.4,70239.7325,0.0,-0.98948,1e-05,1.01114]
[1712651779222,76.4,70237.4052,0.0,-0.98951,1e-05,1.00915]
[1712651784256,76.4,70240.2218,0.0,-0.98948,1e-05,1.01156]
[1712651789293,76.4,70244.9628,0.0,-0.98943,1e-05,1.01562]
[1712651794327,76.4,70251.0501,0.0,-0.98939,1e-05,1.01853]
[1712651798355,76.4,70244.0024,0.0,-0.98946,1e-05,1.01248]
[1712651803390,76.4,70244.3624,0.0,-0.98946,1e-05,1.01279]
[1712651808425,76.4,70245.4991,0.0,-0.98945,1e-05,1.01376]
[1712651810439,76.4,70237.2027,0.0,-0.98953,1e-05,1.00667]
[1712651812455,76.4,70227.3083,0.0,-0.98963,1e-05,0.99826]
[1712651817485,76.4,70237.6602,0.0,-0.98953,1e-05,1.00706]
[1712651819505,76.4,70246.993,0.0,-0.98943,1e-05,1.01505]
[1712651824540,76.4,70247.8669,0.0,-0.98942,1e-05,1.0158]
[1712651829575,76.4,70242.9447,0.0,-0.98947,1e-05,1.01158]
[1712651834611,76.4,70241.1368,0.0,-0.98949,1e-05,1.01003]
[1712651839646,76.4,70241.7681,0.0,-0.98948,1e-05,1.01057]
[1712651844682,76.4,70235.263,0.0,-0.98955,1e-05,1.00502]
[1712651849718,76.4,70234.7865,0.0,-0.98955,1e-05,1.00461]
[1712651853744,76.4,70241.9226,0.0,-0.98951,1e-05,1.00839]
[1712651857774,76.4,70249.2102,0.0,-0.98943,1e-05,1.01463]
[1712651859787,76.4,70259.551,0.0,-0.98933,1e-05,1.02354]
[1712651864823,76.4,70261.4773,0.0,-0.98931,1e-05,1.0252]
[1712651867845,76.4,70269.869,0.0,-0.98922,1e-05,1.03249]
[1712651868858,76.4,70284.1011,0.0,-0.98908,1e-05,1.04494]
[1712651873887,76.4,70285.7012,0.0,-0.98906,1e-05,1.04634]
[1712651878921,76.4,70285.9939,0.0,-0.98906,1e-05,1.0466]
[1712651881943,76.4,70295.6084,0.0,-0.98896,1e-05,1.05509]
[1712651885971,76.4,70288.4544,0.0,-0.98903,1e-05,1.04877]
[1712651886978,76.4,70280.6912,0.0,-0.98911,1e-05,1.04194]
[1712651892014,76.4,70277.9597,0.0,-0.98914,1e-05,1.03955]
[1712651894028,76.4,70267.1241,0.0,-0.98925,1e-05,1.0301]
[1712651897050,76.4,70273.5387,0.0,-0.98919,1e-05,1.03569]
[1712651899064,76.4,70282.1733,0.0,-0.9891,1e-05,1.04324]
[1712651904100,76.4,70286.6097,0.0,-0.98905,1e-05,1.04714]
[1712651907120,76.4,70293.3315,0.0,-0.98898,1e-05,1.05307]
[1712651912154,76.4,70284.416,0.0,-0.9891,1e-05,1.04285]
[1712651917191,76.4,70282.2635,0.0,-0.98912,1e-05,1.04096]
[1712651922234,76.4,70288.6004,0.0,-0.98905,1e-05,1.04652]
[1712651927269,76.4,70288.2671,0.0,-0.98906,1e-05,1.04623]
[1712651931296,76.4,70278.3861,0.0,-0.98916,1e-05,1.03757]
[1712651936332,76.4,70277.8647,0.0,-0.98916,1e-05,1.03711]
[1712651941367,76.4,70275.3635,0.0,-0.98919,1e-05,1.03493]
[1712651946402,76.4,70275.2529,0.0,-0.98919,1e-05,1.03483]
[1712651951438,76.4,70280.1332,0.0,-0.98914,1e-05,1.03909]
[1712651954459,76.4,70286.945,0.0,-0.98907,1e-05,1.04507]
[1712651958488,76.4,70294.2404,0.0,-0.98899,1e-05,1.0515]
[1712651960502,76.4,70301.0157,0.0,-0.98892,1e-05,1.0575]
[1712651965537,76.4,70303.2174,0.0,-0.9889,1e-05,1.05945]
[1712651970571,76.4,70303.9092,0.0,-0.98889,1e-05,1.06007]
[1712651974599,76.4,70294.0727,0.0,-0.98902,1e-05,1.04897]
[1712651977621,76.4,70284.2873,0.0,-0.98912,1e-05,1.04037]
[1712651978627,76.4,70276.2238,0.0,-0.9892,1e-05,1.03333]
[1712651980641,76.4,70286.4064,0.0,-0.9891,1e-05,1.04223]
[1712651985677,76.4,70291.0934,0.0,-0.98905,1e-05,1.04635]
[1712651990711,76.4,70294.4426,0.0,-0.98902,1e-05,1.0493]
[1712651995746,76.4,70297.7849,0.0,-0.98898,1e-05,1.05225]
[1712651999773,76.4,70304.7345,0.0,-0.98891,1e-05,1.05841]
[1712652004809,76.4,70301.1149,0.0,-0.98895,1e-05,1.0552]
[1712652009844,76.4,70303.6254,0.0,-0.98892,1e-05,1.05743]
[1712652014878,76.4,70302.4817,0.0,-0.98893,1e-05,1.05641]
[1712652019915,76.4,70301.1347,0.0,-0.98895,1e-05,1.05522]
[1712652024949,76.4,70301.4398,0.0,-0.98894,1e-05,1.05549]
[1712652029984,76.4,70301.3913,0.0,-0.98894,1e-05,1.05544]
[1712652032000,76.4,70292.6429,0.0,-0.98906,1e-05,1.04534]
[1712652037036,76.4,70290.3945,0.0,-0.98908,1e-05,1.04337]
[1712652038043,76.4,70282.2897,0.0,-0.98917,1e-05,1.03627]
[1712652040056,76.4,70290.7948,0.0,-0.98908,1e-05,1.04372]
[1712652044086,76.4,70281.4338,0.0,-0.98918,1e-05,1.03552]
[1712652049120,76.4,70280.1634,0.0,-0.98919,1e-05,1.03441]
[1712652051134,76.4,70268.8967,0.0,-0.9893,1e-05,1.02462]
[1712652056169,76.4,70262.7009,0.0,-0.98937,1e-05,1.01926]
[1712652058337,76.4,70262.8195,0.0,-0.98937,1e-05,1.01937]
[1712652058341,76.4,70262.8195,0.0,-0.98937,1e-05,1.01937]
[1712652065236,76.4,70252.175,0.0,-0.98947,1e-05,1.01022]
[1712652069274,76.4,70234.4321,0.0,-0.98965,1e-05,0.99513]
[1712652070279,76.4,70213.0545,0.0,-0.98986,1e-05,0.97718]
[1712652072293,76.4,70201.2934,0.0,-0.98997,1e-05,0.96741]
[1712652073299,76.4,70209.2552,0.0,-0.9899,1e-05,0.97401]
[1712652078335,76.4,70213.2404,0.0,-0.98986,1e-05,0.97733]
[1712652082372,76.4,70202.9856,0.0,-0.98996,1e-05,0.96881]
[1712652087415,76.4,70203.7712,0.0,-0.98995,1e-05,0.96946]
[1712652088421,76.4,70213.0457,0.0,-0.98986,1e-05,0.97717]
[1712652090437,76.4,70220.101,0.0,-0.98979,1e-05,0.98306]
[1712652095472,76.4,70221.8768,0.0,-0.9898,1e-05,0.98228]
[1712652098494,76.4,70213.3037,0.0,-0.98988,1e-05,0.97512]
[1712652101516,76.4,70205.9959,0.0,-0.98995,1e-05,0.96906]
[1712652102485,76.4,70198.6684,0.0,-0.99002,1e-05,0.963]
[1712652104536,76.4,70183.0555,0.0,-0.99017,1e-05,0.95021]
[1712652106550,76.4,70175.9683,0.0,-0.99024,1e-05,0.94445]
[1712652109572,76.4,70183.4425,0.0,-0.99017,1e-05,0.95052]
[1712652111485,76.4,70190.5706,0.0,-0.9901,1e-05,0.95635]
[1712652116621,76.4,70191.7476,0.0,-0.99009,1e-05,0.95731]
[1712652118504,76.4,70188.7881,0.0,-0.99012,1e-05,0.95489]
[1712652120485,76.4,70176.9694,0.0,-0.99023,1e-05,0.94526]
[1712652125684,76.4,70174.7301,0.0,-0.99025,1e-05,0.94344]
[1712652128706,76.4,70181.4339,0.0,-0.99019,1e-05,0.94889]
[1712652130748,76.4,70179.2546,0.0,-0.99021,1e-05,0.94711]
[1712652130757,76.4,70179.2546,0.0,-0.99021,1e-05,0.94711]
[1712652136761,76.4,70182.3079,0.0,-0.99018,1e-05,0.9496]
[1712652141796,76.4,70181.5508,0.0,-0.99019,1e-05,0.94898]
[1712652146832,76.4,70192.5329,0.0,-0.99008,1e-05,0.95796]
[1712652151867,76.4,70188.5492,0.0,-0.99014,1e-05,0.95247]
[1712652156901,76.4,70189.1723,0.0,-0.99014,1e-05,0.95298]
[1712652161936,76.4,70189.5458,0.0,-0.99013,1e-05,0.95328]
[1712652166971,76.4,70190.6946,0.0,-0.99012,1e-05,0.95422]
[1712652168486,76.4,70213.0356,0.0,-0.98991,1e-05,0.97264]
[1712652174019,76.4,70211.4567,0.0,-0.98992,1e-05,0.97133]
[1712652179055,76.4,70209.9783,0.0,-0.98994,1e-05,0.9701]
[1712652184092,76.4,70206.0768,0.0,-0.98997,1e-05,0.96687]
[1712652189126,76.4,70211.9073,0.0,-0.98992,1e-05,0.9717]
[1712652194162,76.4,70209.1266,0.0,-0.98994,1e-05,0.9694]
[1712652199197,76.4,70206.0547,0.0,-0.98997,1e-05,0.96685]
[1712652201210,76.4,70194.4218,0.0,-0.99009,1e-05,0.95728]
[1712652206247,76.4,70194.7232,0.0,-0.99008,1e-05,0.95752]
[1712652209267,76.4,70187.6408,0.0,-0.99015,1e-05,0.95173]
[1712652214301,76.4,70187.7665,0.0,-0.99017,1e-05,0.94961]
[1712652219336,76.4,70192.2893,0.0,-0.99013,1e-05,0.9533]
[1712652224371,76.4,70187.2003,0.0,-0.99018,1e-05,0.94914]
[1712652229408,76.4,70191.3617,0.0,-0.99014,1e-05,0.95254]
[1712652234441,76.4,70187.4668,0.0,-0.99017,1e-05,0.94936]
[1712652239475,76.4,70188.5247,0.0,-0.99016,1e-05,0.95022]
[1712652244512,76.4,70193.5585,0.0,-0.99012,1e-05,0.95434]
[1712652249554,76.4,70198.7195,0.0,-0.99007,1e-05,0.95857]
[1712652254582,76.4,70203.5282,0.0,-0.99002,1e-05,0.96252]
[1712652259618,76.4,70202.0171,0.0,-0.99004,1e-05,0.96128]
[1712652262637,76.4,70193.092,0.0,-0.99012,1e-05,0.95395]
[1712652267673,76.4,70191.521,0.0,-0.99014,1e-05,0.95267]
[1712652272708,76.4,70197.7075,0.0,-0.9901,1e-05,0.9555]
[1712652277743,76.4,70194.3692,0.0,-0.99013,1e-05,0.95277]
[1712652282778,76.4,70192.6129,0.0,-0.99015,1e-05,0.95133]
[1712652283787,76.4,70200.003,0.0,-0.99008,1e-05,0.95738]
[1712652285485,76.4,70206.6417,0.0,-0.99001,1e-05,0.96285]
[1712652290834,76.4,70210.2338,0.0,-0.98998,1e-05,0.96581]
[1712652295869,76.4,70212.4443,0.0,-0.98996,1e-05,0.96764]
[1712652300904,76.4,70210.9774,0.0,-0.98997,1e-05,0.96642]
[1712652303486,76.4,70203.9317,0.0,-0.99004,1e-05,0.96061]
[1712652308960,76.4,70208.9694,0.0,-0.98999,1e-05,0.96477]
[1712652313999,76.4,70216.5946,0.0,-0.98992,1e-05,0.97108]
[1712652317025,76.4,70232.4603,0.0,-0.98976,1e-05,0.98432]
[1712652318486,76.4,70239.6781,0.0,-0.98969,1e-05,0.99039]
[1712652320046,76.4,70246.4373,0.0,-0.98962,1e-05,0.99611]
[1712652321486,76.4,70255.0021,0.0,-0.98954,1e-05,1.00338]
[1712652324073,76.4,70261.652,0.0,-0.98947,1e-05,1.00907]
[1712652329110,76.4,70256.0631,0.0,-0.98953,1e-05,1.00429]
[1712652334145,76.4,70261.1408,0.0,-0.9895,1e-05,1.00631]
[1712652339179,76.4,70256.8104,0.0,-0.98954,1e-05,1.00262]
[1712652344214,76.4,70259.7436,0.0,-0.98951,1e-05,1.00512]
[1712652349250,76.4,70265.9479,0.0,-0.98945,1e-05,1.01042]
[1712652354285,76.4,70268.9009,0.0,-0.98942,1e-05,1.01296]
[1712652357332,76.4,70277.8405,0.0,-0.98933,1e-05,1.02066]
[1712652359345,76.4,70285.7939,0.0,-0.98925,1e-05,1.02755]
[1712652364380,76.4,70278.8295,0.0,-0.98932,1e-05,1.02151]
[1712652369416,76.4,70276.0263,0.0,-0.98935,1e-05,1.01909]
[1712652374450,76.4,70268.5989,0.0,-0.98942,1e-05,1.0127]
[1712652379487,76.4,70266.3581,0.0,-0.98945,1e-05,1.01078]
[1712652381485,76.4,70273.2037,0.0,-0.98938,1e-05,1.01666]
[1712652386534,76.4,70267.1973,0.0,-0.98944,1e-05,1.0115]
[1712652391569,76.4,70267.6675,0.0,-0.98946,1e-05,1.00957]
[1712652394591,76.4,70283.4097,0.0,-0.9893,1e-05,1.02314]
[1712652399625,76.4,70279.7347,0.0,-0.98934,1e-05,1.01996]
[1712652404660,76.4,70283.4844,0.0,-0.9893,1e-05,1.0232]
[1712652409696,76.4,70283.4714,0.0,-0.9893,1e-05,1.02319]
[1712652414735,76.4,70280.1185,0.0,-0.98933,1e-05,1.02029]
[1712652419772,76.4,70279.4035,0.0,-0.98934,1e-05,1.01967]
[1712652424806,76.4,70277.7056,0.0,-0.98936,1e-05,1.01821]
[1712652427827,76.4,70285.4765,0.0,-0.98928,1e-05,1.02493]
[1712652432867,76.4,70281.2986,0.0,-0.98932,1e-05,1.02131]
[1712652435485,76.4,70290.8523,0.0,-0.98922,1e-05,1.0296]
[1712652440921,76.4,70293.1134,0.0,-0.9892,1e-05,1.03157]
[1712652445956,76.4,70290.4352,0.0,-0.98923,1e-05,1.02924]
[1712652450993,76.4,70290.6891,0.0,-0.98922,1e-05,1.02946]
[1712652456026,76.4,70289.1158,0.0,-0.98926,1e-05,1.02574]
[1712652461063,76.4,70284.3381,0.0,-0.98931,1e-05,1.0216]
[1712652466098,76.4,70283.1347,0.0,-0.98932,1e-05,1.02056]
[1712652471133,76.4,70284.0365,0.0,-0.98931,1e-05,1.02134]
[1712652476168,76.4,70288.4694,0.0,-0.98927,1e-05,1.02518]
[1712652481203,76.4,70290.0088,0.0,-0.98925,1e-05,1.02651]
[1712652486237,76.4,70291.5818,0.0,-0.98924,1e-05,1.02788]
[1712652491272,76.4,70291.5159,0.0,-0.98924,1e-05,1.02782]
[1712652492485,76.4,70298.558,0.0,-0.98917,1e-05,1.03396]
[1712652494293,76.4,70305.2132,0.0,-0.9891,1e-05,1.03979]
[1712652498321,76.4,70314.5317,0.0,-0.989,1e-05,1.04799]
[1712652503356,76.4,70311.0069,0.0,-0.98904,1e-05,1.04488]
[1712652506378,76.4,70304.572,0.0,-0.9891,1e-05,1.03922]
[1712652511413,76.4,70306.6528,0.0,-0.98911,1e-05,1.03868]
[1712652516447,76.4,70307.8854,0.0,-0.98909,1e-05,1.03976]
[1712652519469,76.4,70295.7841,0.0,-0.98922,1e-05,1.02918]
[1712652520476,76.4,70289.1477,0.0,-0.98929,1e-05,1.02342]
[1712652525485,76.4,70289.8563,0.0,-0.98928,1e-05,1.02403]
[1712652530546,76.4,70296.1353,0.0,-0.98921,1e-05,1.02949]
[1712652535582,76.4,70293.2068,0.0,-0.98924,1e-05,1.02694]
[1712652540616,76.4,70293.045,0.0,-0.98925,1e-05,1.0268]
[1712652545653,76.4,70291.6596,0.0,-0.98926,1e-05,1.02559]
[1712652549485,76.4,70284.8056,0.0,-0.98933,1e-05,1.01966]
[1712652553708,76.4,70276.8953,0.0,-0.98941,1e-05,1.01284]
[1712652558743,76.4,70280.9869,0.0,-0.98937,1e-05,1.01636]
[1712652563779,76.4,70279.803,0.0,-0.98938,1e-05,1.01534]
[1712652568813,76.4,70278.8772,0.0,-0.98939,1e-05,1.01454]
[1712652573847,76.4,70274.2618,0.0,-0.98946,1e-05,1.00825]
[1712652578883,76.4,70277.1423,0.0,-0.98943,1e-05,1.01072]
[1712652582485,76.4,70284.0191,0.0,-0.98936,1e-05,1.01664]
[1712652587947,76.4,70285.1159,0.0,-0.98935,1e-05,1.01758]
[1712652592982,76.4,70284.6865,0.0,-0.98936,1e-05,1.01721]
[1712652598017,76.4,70284.4788,0.0,-0.98936,1e-05,1.01703]
[1712652603053,76.4,70280.4435,0.0,-0.9894,1e-05,1.01356]
[1712652606486,76.4,70271.5927,0.0,-0.98949,1e-05,1.00597]
[1712652612115,76.4,70274.5378,0.0,-0.98946,1e-05,1.00849]
[1712652617152,76.4,70274.1179,0.0,-0.98946,1e-05,1.00813]
[1712652622185,76.4,70270.5598,0.0,-0.9895,1e-05,1.00508]
[1712652627485,76.4,70269.8564,0.0,-0.98951,1e-05,1.00448]
[1712652633263,76.4,70267.185,0.0,-0.98956,1e-05,0.99989]
[1712652638296,76.4,70264.2945,0.0,-0.98959,1e-05,0.99743]
[1712652643333,76.4,70262.896,0.0,-0.9896,1e-05,0.99625]
[1712652648367,76.4,70257.9526,0.0,-0.98965,1e-05,0.99206]
[1712652653402,76.4,70258.7236,0.0,-0.98964,1e-05,0.99271]
[1712652658437,76.4,70261.9259,0.0,-0.98961,1e-05,0.99542]
[1712652663472,76.4,70265.9574,0.0,-0.98957,1e-05,0.99885]
[1712652663934,76.4,70265.9574,0.0,-0.98957,1e-05,0.99885]
[1712652665487,76.4,70251.3218,0.0,-0.98971,1e-05,0.98646]
[1712652668508,76.4,70261.8737,0.0,-0.98961,1e-05,0.99538]
[1712652673544,76.4,70273.9693,0.0,-0.98949,1e-05,1.00568]
[1712652678579,76.4,70274.9926,0.0,-0.98948,1e-05,1.00655]
[1712652683614,76.4,70275.7874,0.0,-0.98947,1e-05,1.00723]
[1712652688648,76.4,70273.6284,0.0,-0.98949,1e-05,1.00539]
[1712652689654,76.4,70286.9259,0.0,-0.98936,1e-05,1.01681]
[1712652695697,76.4,70289.6732,0.0,-0.98935,1e-05,1.01684]
[1712652700735,76.4,70292.5324,0.0,-0.98932,1e-05,1.01931]
[1712652702749,76.4,70310.1148,0.0,-0.98914,1e-05,1.0346]
[1712652707786,76.4,70309.0048,0.0,-0.98915,1e-05,1.03363]
[1712652712823,76.4,70311.8555,0.0,-0.98912,1e-05,1.03612]
[1712652716568,76.4,70315.4578,0.0,-0.98909,1e-05,1.03928]
[1712652716592,76.4,70315.4578,0.0,-0.98909,1e-05,1.03928]
[1712652722895,76.4,70313.9918,0.0,-0.9891,1e-05,1.03799]
[1712652727927,76.4,70315.2405,0.0,-0.98909,1e-05,1.03909]
[1712652730949,76.4,70328.7226,0.0,-0.98895,1e-05,1.05098]
[1712652735983,76.4,70333.5877,0.0,-0.9889,1e-05,1.0553]
[1712652740011,76.4,70327.097,0.0,-0.98896,1e-05,1.04954]
[1712652744039,76.4,70319.2008,0.0,-0.98905,1e-05,1.04257]
[1712652746054,76.4,70310.4189,0.0,-0.98914,1e-05,1.03486]
[1712652749075,76.4,70318.1605,0.0,-0.98906,1e-05,1.04166]
[1712652754122,76.4,70325.7244,0.0,-0.989,1e-05,1.04594]
[1712652758152,76.4,70333.9711,0.0,-0.98892,1e-05,1.05324]
[1712652763185,76.4,70334.3196,0.0,-0.98891,1e-05,1.05355]
[1712652768220,76.4,70339.2704,0.0,-0.98886,1e-05,1.05795]
[1712652768814,76.4,70339.2704,0.0,-0.98886,1e-05,1.05795]
[1712652768825,76.4,70339.2704,0.0,-0.98886,1e-05,1.05795]
[1712652774266,76.4,70341.8359,0.0,-0.98883,1e-05,1.06024]
[1712652779299,76.4,70344.2469,0.0,-0.98881,1e-05,1.06239]
[1712652784343,76.4,70346.8294,0.0,-0.98878,1e-05,1.0647]
[1712652789369,76.4,70344.5987,0.0,-0.9888,1e-05,1.06271]
[1712652794403,76.4,70343.1629,0.0,-0.98882,1e-05,1.06142]
[1712652799440,76.4,70352.256,0.0,-0.98872,1e-05,1.06957]
[1712652804474,76.4,70357.3935,0.0,-0.98867,1e-05,1.0742]
[1712652806479,76.4,70356.1904,0.0,-0.98868,1e-05,1.07311]
[1712652806494,76.4,70355.6705,0.0,-0.98869,1e-05,1.07264]
[1712652812530,76.4,70357.6317,0.0,-0.98869,1e-05,1.07198]
[1712652814545,76.4,70364.0761,0.0,-0.98862,1e-05,1.07779]
[1712652819035,76.4,70368.6416,0.0,-0.98857,1e-05,1.08193]
[1712652819036,76.4,70368.6416,0.0,-0.98857,1e-05,1.08193]
[1712652821593,76.4,70376.5182,0.0,-0.98848,1e-05,1.08909]
[1712652822485,76.4,70385.7388,0.0,-0.98838,1e-05,1.09753]
[1712652824617,76.4,70394.566,0.0,-0.98829,1e-05,1.10565]
[1712652829653,76.4,70390.3748,0.0,-0.98833,1e-05,1.10179]
[1712652834690,76.4,70391.1909,0.0,-0.98832,1e-05,1.10254]
[1712652839727,76.4,70393.7044,0.0,-0.9883,1e-05,1.10486]
[1712652842747,76.4,70464.9562,0.0,-0.98748,1e-05,1.17216]
[1712652843486,76.4,70472.6073,0.0,-0.98739,1e-05,1.17957]
[1712652845771,76.4,70459.4598,0.0,-0.98755,1e-05,1.16685]
[1712652850804,76.4,70464.3923,0.0,-0.98749,1e-05,1.17161]
[1712652852485,76.4,70451.7167,0.0,-0.98764,1e-05,1.15941]
[1712652853826,76.4,70444.7208,0.0,-0.98772,1e-05,1.15272]
[1712652854832,76.4,70436.4842,0.0,-0.98781,1e-05,1.14489]
[1712652859868,76.4,70433.5952,0.0,-0.98785,1e-05,1.14215]
[1712652864485,76.4,70443.0176,0.0,-0.98774,1e-05,1.1511]
[1712652867486,76.4,70450.5764,0.0,-0.98765,1e-05,1.15832]
[1712652869937,76.4,70460.7266,0.0,-0.98753,1e-05,1.16807]
[1712652870945,76.4,70474.7122,0.0,-0.98737,1e-05,1.18162]
[1712652874972,76.4,70462.4218,0.0,-0.98754,1e-05,1.16713]
[1712652876489,76.4,70472.1896,0.0,-0.98743,1e-05,1.17657]
[1712652882024,76.4,70471.6545,0.0,-0.98743,1e-05,1.17605]
[1712652887059,76.4,70476.0204,0.0,-0.98738,1e-05,1.18029]
[1712652891086,76.4,70491.0065,0.0,-0.9872,1e-05,1.19493]
[1712652894107,76.4,70497.8573,0.0,-0.98712,1e-05,1.20168]
[1712652899142,76.4,70496.6106,0.0,-0.98714,1e-05,1.20045]
[1712652904179,76.4,70496.5028,0.0,-0.98714,1e-05,1.20034]
[1712652909223,76.4,70497.3259,0.0,-0.98713,1e-05,1.20115]
[1712652913256,76.4,70509.9732,0.0,-0.98697,1e-05,1.21367]
[1712652914267,76.4,70519.7755,0.0,-0.98686,1e-05,1.22344]
[1712652918288,76.4,70526.4353,0.0,-0.98677,1e-05,1.23012]
[1712652919295,76.4,70534.4821,0.0,-0.98667,1e-05,1.23822]
[1712652922320,76.4,70527.499,0.0,-0.98676,1e-05,1.23119]
[1712652926348,76.4,70536.4256,0.0,-0.98665,1e-05,1.24019]
[1712652931383,76.4,70541.9796,0.0,-0.98661,1e-05,1.24312]
[1712652936418,76.4,70550.9603,0.0,-0.9865,1e-05,1.25225]
[1712652937425,76.4,70558.0069,0.0,-0.98641,1e-05,1.25944]
[1712652939440,76.4,70568.8767,0.0,-0.98627,1e-05,1.27061]
[1712652944474,76.4,70573.9451,0.0,-0.98621,1e-05,1.27584]
[1712652945482,76.4,70581.5866,0.0,-0.98611,1e-05,1.28376]
[1712652949508,76.4,70589.022,0.0,-0.98601,1e-05,1.2915]
[1712652954545,76.4,70586.6476,0.0,-0.98605,1e-05,1.28902]
[1712652959580,76.4,70589.351,0.0,-0.98601,1e-05,1.29185]
[1712652961593,76.4,70565.0256,0.0,-0.98632,1e-05,1.26664]
[1712652965621,76.4,70556.3553,0.0,-0.98643,1e-05,1.25775]
[1712652966485,76.4,70547.1997,0.0,-0.98654,1e-05,1.24842]
[1712652969650,76.4,70556.6812,0.0,-0.98643,1e-05,1.25809]
[1712652971664,76.4,70584.7624,0.0,-0.98607,1e-05,1.28706]
[1712652976700,76.4,70584.0639,0.0,-0.98608,1e-05,1.28633]
[1712652978714,76.4,70592.1614,0.0,-0.98597,1e-05,1.29478]
[1712652979722,76.4,70570.1858,0.0,-0.98626,1e-05,1.27196]
[1712652980730,76.4,70559.8191,0.0,-0.98639,1e-05,1.2613]
[1712652984757,76.4,70548.8335,0.0,-0.98652,1e-05,1.25008]
[1712652989792,76.4,70551.5865,0.0,-0.98649,1e-05,1.25288]
[1712652991808,76.4,70565.7816,0.0,-0.98634,1e-05,1.26469]
[1712652993821,76.4,70554.1785,0.0,-0.98649,1e-05,1.25282]
[1712652994826,76.4,70545.1237,0.0,-0.9866,1e-05,1.24361]
[1712652999862,76.4,70539.9771,0.0,-0.98666,1e-05,1.23841]
[1712653003893,76.4,70529.3731,0.0,-0.98679,1e-05,1.22773]
[1712653008929,76.4,70524.2429,0.0,-0.98686,1e-05,1.22259]
[1712653010941,76.4,70512.023,0.0,-0.987,1e-05,1.21042]
[1712653013964,76.4,70520.7947,0.0,-0.9869,1e-05,1.21914]
[1712653017485,76.4,70562.3653,0.0,-0.98638,1e-05,1.26119]
[1712653020017,76.4,70538.3832,0.0,-0.98668,1e-05,1.2368]
[1712653025050,76.4,70532.0624,0.0,-0.98676,1e-05,1.23043]
[1712653026055,76.4,70525.3687,0.0,-0.98684,1e-05,1.22372]
[1712653027062,76.4,70516.0256,0.0,-0.98696,1e-05,1.21439]
[1712653028068,76.4,70505.4414,0.0,-0.98708,1e-05,1.2039]
[1712653033104,76.4,70502.8587,0.0,-0.98712,1e-05,1.20135]
[1712653036125,76.4,70516.7323,0.0,-0.98695,1e-05,1.2151]
[1712653037133,76.4,70540.7829,0.0,-0.98665,1e-05,1.23922]
[1712653038140,76.4,70548.0493,0.0,-0.98656,1e-05,1.24658]
[1712653039146,76.4,70558.1518,0.0,-0.98644,1e-05,1.25688]
[1712653042166,76.4,70549.7435,0.0,-0.98654,1e-05,1.2483]
[1712653045188,76.4,70541.5355,0.0,-0.98664,1e-05,1.23998]
[1712653050222,76.4,70538.256,0.0,-0.98668,1e-05,1.23667]
[1712653053244,76.4,70531.3931,0.0,-0.9868,1e-05,1.22709]
[1712653058279,76.4,70530.3063,0.0,-0.98681,1e-05,1.226]
[1712653063313,76.4,70528.2714,0.0,-0.98683,1e-05,1.22396]
[1712653068348,76.4,70516.8785,0.0,-0.98697,1e-05,1.21259]
[1712653069356,76.4,70529.1291,0.0,-0.98682,1e-05,1.22482]
[1712653070363,76.4,70540.4357,0.0,-0.98668,1e-05,1.23618]
[1712653071371,76.4,70548.7569,0.0,-0.98658,1e-05,1.2446]
[1712653076405,76.4,70543.3582,0.0,-0.98665,1e-05,1.23914]
[1712653081442,76.4,70543.7912,0.0,-0.98664,1e-05,1.23957]
[1712653086485,76.4,70549.1357,0.0,-0.98658,1e-05,1.24499]
[1712653091529,76.4,70551.3951,0.0,-0.98655,1e-05,1.24728]
[1712653096563,76.4,70552.8434,0.0,-0.98653,1e-05,1.24876]
[1712653097570,76.4,70565.5652,0.0,-0.98637,1e-05,1.26175]
[1712653101485,76.4,70553.9975,0.0,-0.98652,1e-05,1.24993]
[1712653104618,76.4,70541.5482,0.0,-0.98667,1e-05,1.23731]
[1712653108646,76.4,70534.2677,0.0,-0.98676,1e-05,1.22997]
[1712653113682,76.4,70527.414,0.0,-0.98687,1e-05,1.22043]
[1712653118715,76.4,70527.5879,0.0,-0.98687,1e-05,1.22061]
[1712653120731,76.4,70515.1009,0.0,-0.98702,1e-05,1.20818]
[1712653125765,76.4,70515.0679,0.0,-0.98702,1e-05,1.20815]
[1712653128017,76.4,70513.3674,0.0,-0.98704,1e-05,1.20646]
[1712653128021,76.4,70513.3674,0.0,-0.98704,1e-05,1.20646]
[1712653133823,76.4,70513.2696,0.0,-0.98704,1e-05,1.20636]
[1712653136841,76.4,70521.8057,0.0,-0.98694,1e-05,1.21484]
[1712653138858,76.4,70514.4211,0.0,-0.98703,1e-05,1.20751]
[1712653139683,76.4,70514.4211,0.0,-0.98703,1e-05,1.20751]
[1712653141877,76.4,70546.2659,0.0,-0.98664,1e-05,1.23939]
[1712653142886,76.4,70591.7628,0.0,-0.98607,1e-05,1.28608]
[1712653143891,76.4,70618.9906,0.0,-0.98571,1e-05,1.31468]
[1712653144899,76.4,70601.6222,0.0,-0.98594,1e-05,1.29638]
[1712653148926,76.4,70591.8343,0.0,-0.98606,1e-05,1.28616]
[1712653149486,76.4,70583.7533,0.0,-0.98617,1e-05,1.27776]
[1712653154969,76.4,70576.6073,0.0,-0.98626,1e-05,1.27038]
[1712653160005,76.4,70564.3492,0.0,-0.98641,1e-05,1.25778]
[1712653161485,76.4,70554.4995,0.0,-0.98654,1e-05,1.24774]
[1712653167054,76.4,70548.4151,0.0,-0.98661,1e-05,1.24156]
[1712653172088,76.4,70537.2931,0.0,-0.98678,1e-05,1.22766]
[1712653177124,76.4,70532.5704,0.0,-0.98684,1e-05,1.22293]
[1712653182158,76.4,70528.8714,0.0,-0.98688,1e-05,1.21923]
[1712653183167,76.4,70539.0508,0.0,-0.98676,1e-05,1.22943]
[1712653188201,76.4,70539.1613,0.0,-0.98676,1e-05,1.22954]
[1712653193235,76.4,70530.3319,0.0,-0.98686,1e-05,1.22069]
[1712653196257,76.4,70519.302,0.0,-0.987,1e-05,1.2097]
[1712653197263,76.4,70532.2892,0.0,-0.98684,1e-05,1.22265]
[1712653202301,76.4,70533.4256,0.0,-0.98683,1e-05,1.22378]
[1712653203307,76.4,70568.1816,0.0,-0.98639,1e-05,1.25899]
[1712653204313,76.4,70587.3762,0.0,-0.98615,1e-05,1.27877]
[1712653209350,76.4,70591.4699,0.0,-0.9861,1e-05,1.28302]
[1712653213381,76.4,70598.0077,0.0,-0.98601,1e-05,1.28983]
[1712653214384,76.4,70583.3994,0.0,-0.9862,1e-05,1.27465]
[1712653215392,76.4,70573.2211,0.0,-0.98633,1e-05,1.26416]
[1712653216400,76.4,70557.6405,0.0,-0.98653,1e-05,1.24823]
[1712653217405,76.4,70548.8926,0.0,-0.98664,1e-05,1.23935]
[1712653218412,76.4,70558.8801,0.0,-0.98651,1e-05,1.24949]
[1712653220426,76.4,70568.5967,0.0,-0.98639,1e-05,1.25941]
[1712653223447,76.4,70581.6379,0.0,-0.98622,1e-05,1.27283]
[1712653225460,76.4,70590.667,0.0,-0.98611,1e-05,1.28219]
[1712653229489,76.4,70600.1776,0.0,-0.98599,1e-05,1.2921]
[1712653231503,76.4,70592.726,0.0,-0.98611,1e-05,1.28157]
[1712653233485,76.4,70579.2103,0.0,-0.98628,1e-05,1.26759]
[1712653234883,76.4,70577.6629,0.0,-0.9863,1e-05,1.266]
[1712653234898,76.4,70577.6629,0.0,-0.9863,1e-05,1.266]
[1712653239486,76.4,70590.6327,0.0,-0.98614,1e-05,1.2794]
[1712653243591,76.4,70580.7293,0.0,-0.98626,1e-05,1.26916]
[1712653248630,76.4,70581.4706,0.0,-0.98625,1e-05,1.26992]
[1712653250642,76.4,70591.7048,0.0,-0.98612,1e-05,1.28051]
[1712653253662,76.4,70599.3555,0.0,-0.98603,1e-05,1.28847]
[1712653258697,76.4,70598.5483,0.0,-0.98604,1e-05,1.28763]
[1712653262725,76.4,70585.4722,0.0,-0.9862,1e-05,1.27405]
[1712653267761,76.4,70580.7934,0.0,-0.98626,1e-05,1.26922]
[1712653269486,76.4,70589.729,0.0,-0.98615,1e-05,1.27846]
[1712653270783,76.4,70597.2709,0.0,-0.98605,1e-05,1.2863]
[1712653275817,76.4,70598.9474,0.0,-0.98603,1e-05,1.28805]
[1712653280852,76.4,70593.4056,0.0,-0.9861,1e-05,1.28228]
[1712653285887,76.4,70589.9383,0.0,-0.98615,1e-05,1.27868]
[1712653290929,76.4,70584.3986,0.0,-0.98622,1e-05,1.27294]
[1712653295963,76.4,70580.9279,0.0,-0.98629,1e-05,1.26662]
[1712653300999,76.4,70582.1128,0.0,-0.98628,1e-05,1.26784]
[1712653302006,76.4,70572.315,0.0,-0.9864,1e-05,1.25778]
[1712653307041,76.4,70569.0431,0.0,-0.98644,1e-05,1.25443]
[1712653312075,76.4,70569.5185,0.0,-0.98643,1e-05,1.25492]
[1712653317110,76.4,70570.9089,0.0,-0.98642,1e-05,1.25634]
[1712653322145,76.4,70569.0998,0.0,-0.98644,1e-05,1.25449]
[1712653327183,76.4,70570.5999,0.0,-0.98642,1e-05,1.25603]
[1712653329197,76.4,70585.0911,0.0,-0.98624,1e-05,1.27092]
[1712653332217,76.4,70572.2339,0.0,-0.9864,1e-05,1.2577]
[1712653337252,76.4,70579.6,0.0,-0.98631,1e-05,1.26526]
[1712653342287,76.4,70585.3079,0.0,-0.98623,1e-05,1.27114]
[1712653346315,76.4,70577.9281,0.0,-0.98633,1e-05,1.26354]
[1712653347486,76.4,70567.1398,0.0,-0.98646,1e-05,1.25249]
[1712653350342,76.4,70584.4702,0.0,-0.98625,1e-05,1.27028]
[1712653350486,76.4,70591.4771,0.0,-0.98616,1e-05,1.27752]
[1712653356387,76.4,70594.2364,0.0,-0.98615,1e-05,1.27763]
[1712653356487,76.4,70604.7862,0.0,-0.98601,1e-05,1.28861]
[1712653361422,76.4,70611.5685,0.0,-0.98593,1e-05,1.2957]
[1712653364442,76.4,70618.144,0.0,-0.98584,1e-05,1.30261]
[1712653369478,76.4,70623.3986,0.0,-0.98577,1e-05,1.30815]
[1712653372497,76.4,70631.636,0.0,-0.98566,1e-05,1.31688]
[1712653377536,76.4,70632.7697,0.0,-0.98565,1e-05,1.31808]
[1712653382570,76.4,70634.6839,0.0,-0.98562,1e-05,1.32012]
[1712653387605,76.4,70632.2692,0.0,-0.98565,1e-05,1.31755]
[1712653392640,76.4,70636.441,0.0,-0.9856,1e-05,1.32199]
[1712653397674,76.4,70635.0987,0.0,-0.98562,1e-05,1.32056]
[1712653402711,76.4,70647.1678,0.0,-0.98546,1e-05,1.33345]
[1712653407746,76.4,70652.3429,0.0,-0.98539,1e-05,1.33901]
[1712653411149,76.4,70655.5253,0.0,-0.98535,1e-05,1.34243]
[1712653413485,76.4,70647.3138,0.0,-0.98548,1e-05,1.33077]
[1712653417827,76.4,70654.5632,0.0,-0.98539,1e-05,1.33855]
[1712653420847,76.4,70662.0005,0.0,-0.98529,1e-05,1.34657]
[1712653423868,76.4,70673.1648,0.0,-0.98514,1e-05,1.35868]
[1712653428903,76.4,70672.0112,0.0,-0.98515,1e-05,1.35743]
[1712653433939,76.4,70668.9077,0.0,-0.98519,1e-05,1.35405]
[1712653436960,76.4,70677.7459,0.0,-0.98507,1e-05,1.36367]
[1712653439981,76.4,70691.2387,0.0,-0.98489,1e-05,1.37846]
[1712653445016,76.4,70692.8568,0.0,-0.98487,1e-05,1.38024]
[1712653448040,76.4,70709.6516,0.0,-0.98463,1e-05,1.39884]
[1712653453075,76.4,70707.0623,0.0,-0.98467,1e-05,1.39596]
[1712653456095,76.4,70699.9424,0.0,-0.98477,1e-05,1.38806]
[1712653458473,76.4,70703.6331,0.0,-0.98472,1e-05,1.39215]
[1712653460123,76.4,70711.4476,0.0,-0.98461,1e-05,1.40084]
[1712653461622,76.4,70710.9122,0.0,-0.98462,1e-05,1.40024]
[1712653463146,76.4,70736.1884,0.0,-0.98426,1e-05,1.42862]
[1712653463689,76.4,70736.1884,0.0,-0.98426,1e-05,1.42862]
[1712653463977,76.4,70736.1884,0.0,-0.98426,1e-05,1.42862]
[1712653464152,76.4,70751.9219,0.0,-0.98403,1e-05,1.44651]
[1712653466166,76.4,70744.2513,0.0,-0.98414,1e-05,1.43777]
[1712653467173,76.4,70730.8617,0.0,-0.98433,1e-05,1.4226]
[1712653468182,76.4,70720.7056,0.0,-0.98448,1e-05,1.41119]
[1712653469190,76.4,70727.873,0.0,-0.98438,1e-05,1.41924]
[1712653472209,76.4,70719.9887,0.0,-0.98452,1e-05,1.40744]
[1712653476237,76.4,70727.5509,0.0,-0.98441,1e-05,1.41592]
[1712653481270,76.4,70727.7122,0.0,-0.98441,1e-05,1.4161]
[1712653482485,76.4,70719.817,0.0,-0.98452,1e-05,1.40725]
[1712653488323,76.4,70714.352,0.0,-0.9846,1e-05,1.40115]
[1712653493356,76.4,70700.194,0.0,-0.9848,1e-05,1.38543]
[1712653498390,76.4,70693.9313,0.0,-0.98488,1e-05,1.37853]
[1712653503425,76.4,70687.9298,0.0,-0.98497,1e-05,1.37193]
[1712653508462,76.4,70685.6494,0.0,-0.985,1e-05,1.36943]
[1712653513497,76.4,70684.8947,0.0,-0.98501,1e-05,1.36861]
[1712653515486,76.4,70678.3323,0.0,-0.9851,1e-05,1.36144]
[1712653520544,76.4,70673.7697,0.0,-0.98516,1e-05,1.35647]
[1712653525579,76.4,70656.5943,0.0,-0.98539,1e-05,1.3379]
[1712653528602,76.4,70649.7375,0.0,-0.98548,1e-05,1.33054]
[1712653532630,76.4,70629.2082,0.0,-0.98578,1e-05,1.3059]
[1712653537664,76.4,70626.3273,0.0,-0.98582,1e-05,1.30286]
[1712653542701,76.4,70625.9083,0.0,-0.98583,1e-05,1.30242]
[1712653545719,76.4,70617.997,0.0,-0.98593,1e-05,1.2941]
[1712653550754,76.4,70619.728,0.0,-0.98591,1e-05,1.29592]
[1712653555790,76.4,70617.7818,0.0,-0.98593,1e-05,1.29388]
[1712653560826,76.4,70606.1527,0.0,-0.98608,1e-05,1.28174]
[1712653565859,76.4,70607.986,0.0,-0.98606,1e-05,1.28364]
[1712653570896,76.4,70605.1591,0.0,-0.9861,1e-05,1.2807]
[1712653575930,76.4,70613.7218,0.0,-0.98598,1e-05,1.28963]
[1712653576937,76.4,70620.3219,0.0,-0.9859,1e-05,1.29654]
[1712653578953,76.4,70628.1847,0.0,-0.9858,1e-05,1.30482]
[1712653581987,76.4,70634.7917,0.0,-0.98571,1e-05,1.3118]
[1712653583915,76.4,70633.791,0.0,-0.98572,1e-05,1.31074]
[1712653585007,76.4,70629.7999,0.0,-0.98578,1e-05,1.30652]
[1712653586013,76.4,70619.4241,0.0,-0.98591,1e-05,1.2956]
[1712653587021,76.4,70606.3139,0.0,-0.98608,1e-05,1.2819]
[1712653592054,76.4,70600.8823,0.0,-0.98618,1e-05,1.27351]
[1712653598098,76.4,70596.0113,0.0,-0.98624,1e-05,1.26847]
[1712653600112,76.4,70607.6883,0.0,-0.98609,1e-05,1.28057]
[1712653602127,76.4,70595.1398,0.0,-0.98625,1e-05,1.26757]
[1712653607162,76.4,70591.1105,0.0,-0.9863,1e-05,1.26342]
[1712653612197,76.4,70585.7466,0.0,-0.98637,1e-05,1.25791]
[1712653617232,76.4,70583.1549,0.0,-0.9864,1e-05,1.25526]
[1712653622266,76.4,70582.6802,0.0,-0.98641,1e-05,1.25477]
[1712653623274,76.4,70592.0482,0.0,-0.98629,1e-05,1.26439]
[1712653624281,76.4,70607.3937,0.0,-0.9861,1e-05,1.28026]
[1712653629315,76.4,70605.8275,0.0,-0.98612,1e-05,1.27864]
[1712653634350,76.4,70604.5269,0.0,-0.98613,1e-05,1.27729]
[1712653639385,76.4,70598.5501,0.0,-0.98621,1e-05,1.2711]
[1712653643413,76.4,70591.697,0.0,-0.9863,1e-05,1.26403]
[1712653645429,76.4,70583.2584,0.0,-0.9864,1e-05,1.25536]
[1712653647016,76.4,70581.3912,0.0,-0.98643,1e-05,1.25345]
[1712653652479,76.4,70574.4946,0.0,-0.98654,1e-05,1.2437]
[1712653653484,76.4,70567.0096,0.0,-0.98664,1e-05,1.23611]
[1712653658519,76.4,70567.272,0.0,-0.98663,1e-05,1.23638]
[1712653662485,76.4,70580.0839,0.0,-0.98647,1e-05,1.2494]
[1712653663553,76.4,70596.3506,0.0,-0.98627,1e-05,1.26608]
[1712653664560,76.4,70602.8327,0.0,-0.98618,1e-05,1.27277]
[1712653669594,76.4,70599.2821,0.0,-0.98623,1e-05,1.2691]
[1712653674630,76.4,70598.4283,0.0,-0.98624,1e-05,1.26822]
[1712653676647,76.4,70605.9797,0.0,-0.98614,1e-05,1.27603]
[1712653681680,76.4,70606.1094,0.0,-0.98614,1e-05,1.27617]
[1712653686714,76.4,70598.4881,0.0,-0.98624,1e-05,1.26828]
[1712653691748,76.4,70594.7162,0.0,-0.98629,1e-05,1.26439]
[1712653696785,76.4,70593.8497,0.0,-0.9863,1e-05,1.2635]
[1712653697791,76.4,70584.0893,0.0,-0.98642,1e-05,1.25349]
[1712653701819,76.4,70592.8378,0.0,-0.98631,1e-05,1.26246]
[1712653702826,76.4,70599.4045,0.0,-0.98623,1e-05,1.26923]
[1712653706854,76.4,70606.622,0.0,-0.98613,1e-05,1.2767]
[1712653711890,76.4,70607.3133,0.0,-0.98615,1e-05,1.27466]
[1712653714911,76.4,70618.4351,0.0,-0.98601,1e-05,1.28623]
[1712653719945,76.4,70621.1542,0.0,-0.98598,1e-05,1.28907]
[1712653724982,76.4,70596.228,0.0,-0.9863,1e-05,1.26321]
[1712653727001,76.4,70585.7252,0.0,-0.98643,1e-05,1.25243]
[1712653731032,76.4,70569.1221,0.0,-0.98664,1e-05,1.23555]
[1712653736066,76.4,70572.0388,0.0,-0.9866,1e-05,1.2385]
[1712653741105,76.4,70563.9339,0.0,-0.9867,1e-05,1.23031]
[1712653746140,76.4,70573.0261,0.0,-0.98659,1e-05,1.2395]
[1712653747146,76.4,70580.9253,0.0,-0.98649,1e-05,1.24753]
[1712653752188,76.4,70583.1105,0.0,-0.98646,1e-05,1.24976]
[1712653757222,76.4,70580.6877,0.0,-0.98649,1e-05,1.24729]
[1712653760243,76.4,70595.5076,0.0,-0.98631,1e-05,1.26247]
[1712653764270,76.4,70587.5929,0.0,-0.98641,1e-05,1.25434]
[1712653769305,76.4,70578.6211,0.0,-0.98652,1e-05,1.24519]
[1712653774342,76.4,70580.1575,0.0,-0.98653,1e-05,1.24404]
[1712653778368,76.4,70590.2583,0.0,-0.9864,1e-05,1.25434]
[1712653783403,76.4,70591.9857,0.0,-0.98638,1e-05,1.25611]
[1712653788438,76.4,70591.0988,0.0,-0.98639,1e-05,1.2552]
[1712653793477,76.4,70596.4559,0.0,-0.98632,1e-05,1.2607]
[1712653794601,76.4,70595.6784,0.0,-0.98633,1e-05,1.2599]
[1712653796494,76.4,70575.143,0.0,-0.98659,1e-05,1.23894]
[1712653797485,76.4,70564.8464,0.0,-0.98672,1e-05,1.22854]
[1712653799516,76.4,70556.3657,0.0,-0.98682,1e-05,1.22002]
[1712653803485,76.4,70566.013,0.0,-0.9867,1e-05,1.22971]
[1712653804552,76.4,70576.7615,0.0,-0.98657,1e-05,1.24058]
[1712653805559,76.4,70586.3058,0.0,-0.98645,1e-05,1.2503]
[1712653810593,76.4,70587.4893,0.0,-0.98644,1e-05,1.25151]
[1712653813616,76.4,70578.6288,0.0,-0.98655,1e-05,1.24248]
[1712653815486,76.4,70593.0913,0.0,-0.98636,1e-05,1.25725]
[1712653816637,76.4,70609.3911,0.0,-0.98616,1e-05,1.27405]
[1712653817643,76.4,70617.8396,0.0,-0.98605,1e-05,1.28284]
[1712653822683,76.4,70625.3675,0.0,-0.98595,1e-05,1.2907]
[1712653827715,76.4,70625.5377,0.0,-0.98595,1e-05,1.29088]
[1712653830486,76.4,70633.1769,0.0,-0.98585,1e-05,1.2989]
[1712653833485,76.4,70640.2044,0.0,-0.98579,1e-05,1.3035]
[1712653838792,76.4,70639.2252,0.0,-0.9858,1e-05,1.30247]
[1712653839080,76.4,70639.2252,0.0,-0.9858,1e-05,1.30247]
[1712653841813,76.4,70645.0947,0.0,-0.98572,1e-05,1.30867]
[1712653843828,76.4,70651.7039,0.0,-0.98563,1e-05,1.31568]
[1712653847856,76.4,70666.6377,0.0,-0.98544,1e-05,1.33164]
[1712653852893,76.4,70673.5148,0.0,-0.98534,1e-05,1.33903]
[1712653855911,76.4,70665.1897,0.0,-0.98545,1e-05,1.33008]
[1712653860947,76.4,70661.4127,0.0,-0.98551,1e-05,1.32604]
[1712653862961,76.4,70669.3701,0.0,-0.9854,1e-05,1.33457]
[1712653866987,76.4,70679.3665,0.0,-0.98527,1e-05,1.34518]
[1712653869003,76.4,70689.7169,0.0,-0.98513,1e-05,1.35604]
[1712653873030,76.39,70683.0353,0.0,-0.98523,1e-05,1.34806]
[1712653875045,76.38,70692.4765,0.0,-0.98511,1e-05,1.35794]
[1712653877061,76.38,70699.1103,0.0,-0.98502,1e-05,1.36477]
[1712653882100,76.37,70698.0368,0.0,-0.98505,1e-05,1.36258]
[1712653887134,76.36,70695.8142,0.0,-0.98509,1e-05,1.35916]
[1712653889149,76.35,70683.2402,0.0,-0.98527,1e-05,1.34513]
[1712653892171,76.35,70672.4728,0.0,-0.98545,1e-05,1.3302]
[1712653895192,76.34,70664.3767,0.0,-0.98556,1e-05,1.32112]
[1712653899220,76.33,70673.0309,0.0,-0.98545,1e-05,1.32985]
[1712653902241,76.33,70680.7372,0.0,-0.98536,1e-05,1.33767]
[1712653907274,76.32,70682.1229,0.0,-0.98535,1e-05,1.33837]
[1712653912311,76.31,70677.6854,0.0,-0.98542,1e-05,1.33283]
[1712653917355,76.3,70677.1973,0.0,-0.98543,1e-05,1.33156]
[1712653922390,76.29,70677.7953,0.0,-0.98543,1e-05,1.33146]
[1712653927426,76.28,70670.5863,0.0,-0.98554,1e-05,1.32302]
[1712653928434,76.28,70663.7544,0.0,-0.98563,1e-05,1.31561]
[1712653931454,76.28,70670.8257,0.0,-0.98554,1e-05,1.32278]
[1712653936489,76.27,70667.2534,0.0,-0.9856,1e-05,1.31831]
[1712653941525,76.26,70669.6599,0.0,-0.98557,1e-05,1.32024]
[1712653946558,76.26,70663.2326,0.0,-0.98567,1e-05,1.3128]
[1712653951594,76.25,70653.9052,0.0,-0.98583,1e-05,1.29957]
[1712653956628,76.24,70657.5563,0.0,-0.98579,1e-05,1.30295]
[1712653961664,76.24,70662.5059,0.0,-0.98573,1e-05,1.30768]
[1712653966700,76.23,70655.575,0.0,-0.98582,1e-05,1.29985]
[1712653971734,76.23,70652.9047,0.0,-0.98586,1e-05,1.2966]
[1712653976768,76.22,70652.2871,0.0,-0.98588,1e-05,1.29555]
[1712653981803,76.22,70654.2053,0.0,-0.98586,1e-05,1.29715]
[1712653986486,76.21,70664.7231,0.0,-0.98572,1e-05,1.30783]
[1712653989485,76.21,70671.3175,0.0,-0.98564,1e-05,1.3145]
[1712653992485,76.2,70678.5028,0.0,-0.98555,1e-05,1.32181]
[1712653996910,76.2,70691.6198,0.0,-0.98538,1e-05,1.33535]
[1712654001944,76.19,70692.9154,0.0,-0.98537,1e-05,1.33598]
[1712654004485,76.18,70704.5514,0.0,-0.98522,1e-05,1.3481]
[1712654010000,76.17,70709.0287,0.0,-0.98517,1e-05,1.3521]
[1712654013485,76.16,70701.7983,0.0,-0.98531,1e-05,1.34069]
[1712654016043,76.16,70708.6337,0.0,-0.98522,1e-05,1.34762]
[1712654018056,76.15,70717.9849,0.0,-0.9851,1e-05,1.35745]
[1712654023093,76.14,70716.5626,0.0,-0.98513,1e-05,1.35516]
[1712654028126,76.13,70717.1873,0.0,-0.98513,1e-05,1.35475]
[1712654032155,76.12,70724.0412,0.0,-0.98505,1e-05,1.36149]
[1712654037191,76.11,70721.7895,0.0,-0.98509,1e-05,1.35807]
[1712654039204,76.11,70729.8554,0.0,-0.98499,1e-05,1.36653]
[1712654044240,76.1,70725.7087,0.0,-0.98506,1e-05,1.36096]
[1712654046821,76.09,70725.9939,0.0,-0.98506,1e-05,1.36088]
[1712654049274,76.09,70752.3379,0.0,-0.9847,1e-05,1.38957]
[1712654049485,76.08,70764.2492,0.0,-0.98453,1e-05,1.40262]
[1712654055317,76.07,70766.4032,0.0,-0.98452,1e-05,1.4037]
[1712654055547,76.06,70780.6302,0.0,-0.98432,1e-05,1.41945]
[1712654057329,76.06,70810.8874,0.0,-0.98389,1e-05,1.45336]
[1712654061361,76.04,70834.306,0.0,-0.98356,1e-05,1.47946]
[1712654062368,76.04,70844.2456,0.0,-0.98342,2e-05,1.49071]
[1712654063372,75.99,70865.3969,0.0,-0.98316,2e-05,1.51112]
[1712654066405,75.84,70850.0816,0.0,-0.98357,1e-05,1.47924]
[1712654071435,75.81,70844.0481,0.0,-0.98371,1e-05,1.46718]
[1712654073448,75.77,70828.7912,0.0,-0.98399,1e-05,1.44569]
[1712654076481,75.73,70787.876,0.0,-0.98463,1e-05,1.3954]
[1712654081522,75.72,70790.0645,0.0,-0.98461,1e-05,1.39662]
[1712654085485,75.71,70798.145,0.0,-0.98451,1e-05,1.40472]
[1712654088485,75.7,70804.9098,0.0,-0.98442,1e-05,1.41156]
[1712654093608,75.68,70802.7594,0.0,-0.98447,1e-05,1.40777]
[1712654096627,75.67,70777.4742,0.0,-0.98484,1e-05,1.37864]
[1712654101663,75.66,70794.3238,0.0,-0.98461,1e-05,1.39642]
[1712654102670,75.66,70785.0311,0.0,-0.98475,1e-05,1.38577]
[1712654104684,75.65,70769.2854,0.0,-0.98497,1e-05,1.36784]
[1712654105690,75.65,70762.6792,0.0,-0.98507,1e-05,1.36036]
[1712654109485,75.64,70771.4043,0.0,-0.98496,1e-05,1.36925]
[1712654114756,75.63,70765.9292,0.0,-0.98504,1e-05,1.36223]
[1712654119789,75.62,70768.2692,0.0,-0.98502,1e-05,1.36389]
[1712654121485,75.62,70759.4503,0.0,-0.98515,1e-05,1.35381]
[1712654123517,75.61,70756.6073,0.0,-0.98519,1e-05,1.35053]
[1712654126838,75.61,70770.6156,0.0,-0.98501,1e-05,1.36527]
[1712654128856,75.6,70778.4696,0.0,-0.9849,1e-05,1.37358]
[1712654133889,75.59,70779.1485,0.0,-0.98494,1e-05,1.37041]
[1712654135904,75.58,70762.6107,0.0,-0.98517,1e-05,1.35179]
[1712654136486,75.58,70755.1348,0.0,-0.98528,1e-05,1.34345]
[1712654141947,75.57,70750.5452,0.0,-0.98535,1e-05,1.33769]
[1712654146982,75.5,70747.2991,0.0,-0.98547,1e-05,1.32764]
[1712654152016,75.44,70748.4466,0.0,-0.98552,1e-05,1.32403]
[1712654157050,75.43,70750.4553,0.0,-0.9855,1e-05,1.32562]
[1712654162086,75.43,70749.8518,0.0,-0.98552,1e-05,1.32439]
[1712654166115,75.42,70739.236,0.0,-0.98566,1e-05,1.31251]
[1712654171151,75.42,70746.5925,0.0,-0.98557,1e-05,1.31994]
[1712654174170,75.41,70756.8004,0.0,-0.98544,1e-05,1.33066]
[1712654178198,75.41,70748.7036,0.0,-0.98555,1e-05,1.32143]
[1712654183234,75.4,70741.3848,0.0,-0.98566,1e-05,1.31303]
[1712654187485,75.4,70730.0296,0.0,-0.98582,1e-05,1.30044]
[1712654193321,75.39,70730.2534,0.0,-0.98585,1e-05,1.2975]
[1712654195334,75.39,70718.2193,0.0,-0.98601,1e-05,1.28461]
[1712654200372,75.39,70715.9863,0.0,-0.98604,1e-05,1.28206]
[1712654202384,75.39,70722.6973,0.0,-0.98595,1e-05,1.28903]
[1712654207419,75.38,70717.6221,0.0,-0.98602,1e-05,1.28341]
[1712654212454,75.38,70717.1132,0.0,-0.98603,1e-05,1.28266]
[1712654216482,75.38,70707.7285,0.0,-0.98616,1e-05,1.27265]
[1712654219503,75.38,70714.6938,0.0,-0.98607,1e-05,1.27989]
[1712654221517,75.38,70721.5214,0.0,-0.98598,1e-05,1.28702]
[1712654225546,75.38,70711.1667,0.0,-0.98612,1e-05,1.27591]
[1712654226485,75.38,70702.0976,0.0,-0.98623,1e-05,1.26638]
[1712654231588,75.38,70697.6919,0.0,-0.98629,1e-05,1.26174]
[1712654235486,75.37,70705.6695,0.0,-0.98619,1e-05,1.27004]
[1712654240650,75.37,70700.9713,0.0,-0.98625,1e-05,1.26506]
[1712654245697,75.37,70697.5636,0.0,-0.98629,1e-05,1.26148]
[1712654250731,75.37,70693.6682,0.0,-0.98634,1e-05,1.25742]
[1712654254759,75.37,70701.4339,0.0,-0.98627,1e-05,1.26278]
[1712654257782,75.37,70709.5376,0.0,-0.98617,1e-05,1.27122]
[1712654258786,75.37,70717.1492,0.0,-0.98607,1e-05,1.27919]
[1712654263821,75.37,70713.3372,0.0,-0.98612,1e-05,1.27499]
[1712654265485,75.37,70706.3297,0.0,-0.98621,1e-05,1.2676]
[1712654268858,75.37,70699.6371,0.0,-0.9863,1e-05,1.26059]
[1712654273894,75.37,70696.9154,0.0,-0.98633,1e-05,1.25776]
[1712654278927,75.37,70697.8698,0.0,-0.98632,1e-05,1.25877]
[1712654283964,75.37,70704.1497,0.0,-0.98624,1e-05,1.2653]
[1712654288997,75.37,70701.2462,0.0,-0.98628,1e-05,1.26223]
[1712654294035,75.37,70699.6041,0.0,-0.9863,1e-05,1.2605]
[1712654295041,75.37,70692.8955,0.0,-0.98639,1e-05,1.25353]
[1712654297054,75.37,70685.1922,0.0,-0.98649,1e-05,1.2456]
[1712654298060,75.37,70677.0911,0.0,-0.98659,1e-05,1.23729]
[1712654303098,75.37,70681.7519,0.0,-0.98653,1e-05,1.24227]
[1712654308136,75.37,70681.666,0.0,-0.98653,1e-05,1.24232]
[1712654313169,75.38,70685.7071,0.0,-0.9865,1e-05,1.24391]
[1712654315181,75.38,70704.2134,0.0,-0.98626,1e-05,1.26313]
[1712654320215,75.38,70702.2884,0.0,-0.98629,1e-05,1.26106]
[1712654325251,75.38,70704.0126,0.0,-0.98627,1e-05,1.26283]
[1712654330294,75.37,70702.2833,0.0,-0.98629,1e-05,1.26099]
[1712654335330,75.37,70703.4932,0.0,-0.98627,1e-05,1.26223]
[1712654340365,75.37,70704.911,0.0,-0.98626,1e-05,1.26367]
[1712654345399,75.37,70702.257,0.0,-0.98629,1e-05,1.26088]
[1712654349428,75.37,70709.7339,0.0,-0.98619,1e-05,1.26867]
[1712654351442,75.37,70722.5394,0.0,-0.98603,1e-05,1.28208]
[1712654353456,75.37,70715.7658,0.0,-0.98612,1e-05,1.27487]
[1712654355471,75.37,70706.4143,0.0,-0.98624,1e-05,1.26503]
[1712654359499,75.37,70697.7894,0.0,-0.98635,1e-05,1.25602]
[1712654364533,75.37,70692.2883,0.0,-0.98642,1e-05,1.25036]
[1712654369569,75.37,70687.4407,0.0,-0.98648,1e-05,1.24545]
[1712654374608,75.37,70686.2439,0.0,-0.98652,1e-05,1.24162]
[1712654379638,75.38,70677.1877,0.0,-0.98664,1e-05,1.23248]
[1712654384674,75.38,70683.4725,0.0,-0.98656,1e-05,1.2391]
[1712654389708,75.38,70683.8962,0.0,-0.98655,1e-05,1.2397]
[1712654394743,75.38,70679.2262,0.0,-0.9866,1e-05,1.23508]
[1712654399779,75.39,70685.5736,0.0,-0.98652,1e-05,1.24178]
[1712654404813,75.39,70694.5496,0.0,-0.98641,1e-05,1.2512]
[1712654406829,75.39,70703.4298,0.0,-0.98629,1e-05,1.26043]
[1712654411870,75.39,70697.5161,0.0,-0.98637,1e-05,1.25428]
[1712654413883,75.39,70687.8172,0.0,-0.98649,1e-05,1.24423]
[1712654418918,75.39,70680.77,0.0,-0.98658,1e-05,1.23697]
[1712654423954,75.39,70681.1088,0.0,-0.98658,1e-05,1.23732]
[1712654428989,75.39,70686.8879,0.0,-0.9865,1e-05,1.24327]
[1712654433017,75.39,70680.2297,0.0,-0.98662,1e-05,1.2337]
[1712654435030,75.39,70672.5431,0.0,-0.98671,1e-05,1.22583]
[1712654440065,75.39,70672.9507,0.0,-0.98671,1e-05,1.22624]
[1712654445099,75.39,70667.9748,0.0,-0.98677,1e-05,1.22117]
[1712654450138,75.39,70659.5208,0.0,-0.98688,1e-05,1.21259]
[1712654451142,75.39,70645.0157,0.0,-0.98706,1e-05,1.19798]
[1712654452150,75.39,70637.975,0.0,-0.98714,1e-05,1.19094]
[1712654457185,75.39,70642.1015,0.0,-0.98709,1e-05,1.19506]
[1712654462219,75.39,70640.9249,0.0,-0.98711,1e-05,1.19388]
[1712654465240,75.39,70631.0493,0.0,-0.98723,1e-05,1.18404]
[1712654469268,75.39,70642.8379,0.0,-0.98708,1e-05,1.1958]
[1712654470275,75.39,70651.0594,0.0,-0.98698,1e-05,1.20405]
[1712654471281,75.39,70659.5012,0.0,-0.98688,1e-05,1.21257]
[1712654476317,75.39,70655.8182,0.0,-0.98692,1e-05,1.20885]
[1712654481354,75.39,70658.0994,0.0,-0.98689,1e-05,1.21115]
[1712654484377,75.39,70649.8698,0.0,-0.987,1e-05,1.20285]
[1712654487397,75.39,70656.4272,0.0,-0.98692,1e-05,1.20946]
[1712654492432,75.39,70652.0958,0.0,-0.987,1e-05,1.20242]
[1712654497479,75.39,70643.2307,0.0,-0.98711,1e-05,1.19353]
[1712654502485,75.39,70638.5865,0.0,-0.98716,1e-05,1.18889]
[1712654507540,75.39,70634.0026,0.0,-0.98722,1e-05,1.18433]
[1712654510560,75.39,70622.6678,0.0,-0.98736,1e-05,1.17311]
[1712654515595,75.39,70624.439,0.0,-0.98734,1e-05,1.17486]
[1712654520631,75.39,70625.8666,0.0,-0.98732,1e-05,1.17627]
[1712654525665,75.39,70627.4841,0.0,-0.9873,1e-05,1.17787]
[1712654528686,75.39,70620.8721,0.0,-0.98738,1e-05,1.17134]
[1712654531708,75.39,70630.4914,0.0,-0.98726,1e-05,1.18085]
[1712654532486,75.39,70638.641,0.0,-0.98716,1e-05,1.18895]
[1712654537749,75.39,70636.9094,0.0,-0.98718,1e-05,1.18722]
[1712654540772,75.39,70628.3239,0.0,-0.98729,1e-05,1.1787]
[1712654545807,75.39,70627.358,0.0,-0.9873,1e-05,1.17774]
[1712654547821,75.39,70637.88,0.0,-0.98717,1e-05,1.18819]
[1712654552855,75.39,70635.3024,0.0,-0.98723,1e-05,1.18297]
[1712654557890,75.39,70633.282,0.0,-0.98726,1e-05,1.18097]
[1712654559486,75.39,70593.4555,0.0,-0.98773,1e-05,1.14199]
[1712654559905,75.39,70601.8036,0.0,-0.98763,1e-05,1.15007]
[1712654561919,75.39,70610.0167,0.0,-0.98754,1e-05,1.15807]
[1712654564941,75.39,70623.7771,0.0,-0.98737,1e-05,1.17157]
[1712654567960,75.39,70630.4455,0.0,-0.98729,1e-05,1.17816]
[1712654572995,75.39,70630.7236,0.0,-0.98729,1e-05,1.17843]
[1712654578041,75.39,70639.0914,0.0,-0.98718,1e-05,1.18674]
[1712654583075,75.39,70632.1057,0.0,-0.98727,1e-05,1.1798]
[1712654588110,75.39,70642.5094,0.0,-0.98714,1e-05,1.19015]
[1712654589485,75.39,70634.5625,0.0,-0.98724,1e-05,1.18224]
[1712654591132,75.39,70651.3281,0.0,-0.98703,1e-05,1.19897]
[1712654596169,75.39,70655.7102,0.0,-0.98698,1e-05,1.20338]
[1712654598183,75.39,70664.1024,0.0,-0.98688,1e-05,1.21185]
[1712654601205,75.39,70684.6663,0.0,-0.98662,1e-05,1.23281]
[1712654606240,75.39,70683.2542,0.0,-0.98664,1e-05,1.23136]
[1712654608255,75.39,70696.0281,0.0,-0.98647,1e-05,1.24451]
[1712654613289,75.39,70693.8764,0.0,-0.98653,1e-05,1.23955]
[1712654618325,75.39,70697.3167,0.0,-0.98648,1e-05,1.2431]
[1712654623360,75.39,70699.5001,0.0,-0.98646,1e-05,1.24536]
[1712654628395,75.39,70699.2567,0.0,-0.98646,1e-05,1.2451]
[1712654633429,75.39,70699.743,0.0,-0.98645,1e-05,1.24561]
[1712654638464,75.39,70699.4956,0.0,-0.98646,1e-05,1.24535]
[1712654643485,75.39,70695.4634,0.0,-0.98651,1e-05,1.24119]
[1712654648536,75.39,70691.8513,0.0,-0.98655,1e-05,1.23746]
[1712654650550,75.39,70684.4675,0.0,-0.98665,1e-05,1.22988]
[1712654654577,75.39,70677.8007,0.0,-0.98673,1e-05,1.22307]
[1712654657600,75.39,70687.5728,0.0,-0.98661,1e-05,1.23307]
[1712654662634,75.39,70697.825,0.0,-0.98648,1e-05,1.24362]
[1712654667670,75.39,70700.5636,0.0,-0.98644,1e-05,1.24646]
[1712654672709,75.39,70700.4342,0.0,-0.98647,1e-05,1.24358]
[1712654677743,75.39,70701.3467,0.0,-0.98646,1e-05,1.24452]
[1712654682781,75.39,70702.1849,0.0,-0.98645,1e-05,1.24539]
[1712654687817,75.39,70701.8111,0.0,-0.98646,1e-05,1.245]
[1712654692852,75.39,70702.7656,0.0,-0.98644,1e-05,1.24599]
[1712654697887,75.39,70702.1714,0.0,-0.98645,1e-05,1.24538]
[1712654702923,75.39,70702.7123,0.0,-0.98644,1e-05,1.24594]
[1712654707957,75.39,70699.3161,0.0,-0.98649,1e-05,1.24243]
[1712654712992,75.39,70701.5387,0.0,-0.98646,1e-05,1.24472]
[1712654715008,75.39,70708.6324,0.0,-0.98637,1e-05,1.25208]
[1712654718026,75.39,70715.206,0.0,-0.98628,1e-05,1.25892]
[1712654721049,75.39,70705.1845,0.0,-0.98641,1e-05,1.2485]
[1712654726083,75.39,70703.5871,0.0,-0.98643,1e-05,1.24684]
[1712654731118,75.39,70703.2354,0.0,-0.98647,1e-05,1.24374]
[1712654736154,75.39,70706.3008,0.0,-0.98643,1e-05,1.24691]
[1712654741188,75.39,70707.7526,0.0,-0.98641,1e-05,1.24841]
[1712654746070,75.39,70706.4962,0.0,-0.98642,1e-05,1.24711]
[1712654747240,75.39,70692.4688,0.0,-0.9866,1e-05,1.23264]
[1712654752274,75.39,70691.233,0.0,-0.98662,1e-05,1.23137]
[1712654757311,75.39,70690.7704,0.0,-0.98663,1e-05,1.2309]
[1712654762345,75.39,70698.2114,0.0,-0.98653,1e-05,1.23855]
[1712654767380,75.39,70698.8233,0.0,-0.98652,1e-05,1.23918]
[1712654772416,75.39,70700.6203,0.0,-0.9865,1e-05,1.24103]
[1712654776444,75.39,70691.7875,0.0,-0.98661,1e-05,1.23194]
[1712654777855,75.39,70691.687,0.0,-0.98661,1e-05,1.23184]
[1712654783492,75.39,70694.6227,0.0,-0.98658,1e-05,1.23486]
[1712654788528,75.39,70693.2837,0.0,-0.98659,1e-05,1.23348]
[1712654793563,75.39,70692.9158,0.0,-0.98663,1e-05,1.23038]
[1712654798599,75.39,70692.6948,0.0,-0.98663,1e-05,1.23015]
[1712654803636,75.39,70697.6589,0.0,-0.98657,1e-05,1.23525]
[1712654808670,75.39,70697.0656,0.0,-0.98657,1e-05,1.23464]
[1712654813705,75.39,70694.6582,0.0,-0.9866,1e-05,1.23216]
[1712654818740,75.39,70693.0156,0.0,-0.98663,1e-05,1.23048]
[1712654821762,75.39,70675.2546,0.0,-0.98685,1e-05,1.21237]
[1712654826796,75.39,70669.7382,0.0,-0.98692,1e-05,1.20679]
[1712654827803,75.39,70662.4042,0.0,-0.98701,1e-05,1.1994]
[1712654830825,75.39,70646.8135,0.0,-0.9872,1e-05,1.18381]
[1712654835860,75.39,70644.1647,0.0,-0.98723,1e-05,1.18118]
[1712654840896,75.39,70641.5598,0.0,-0.98727,1e-05,1.1786]
[1712654843917,75.39,70649.4145,0.0,-0.98717,1e-05,1.1864]
[1712654846941,75.39,70669.1973,0.0,-0.98693,1e-05,1.20624]
[1712654850079,75.39,70673.2559,0.0,-0.98687,1e-05,1.21035]
[1712654853485,75.39,70680.3683,0.0,-0.98681,1e-05,1.21486]
[1712654859022,75.39,70684.5039,0.0,-0.98676,1e-05,1.21906]
[1712654862043,75.39,70677.2056,0.0,-0.98685,1e-05,1.21165]
[1712654867077,75.39,70674.7262,0.0,-0.98688,1e-05,1.20914]
[1712654872112,75.39,70670.1532,0.0,-0.98694,1e-05,1.20452]
[1712654877148,75.39,70670.4819,0.0,-0.98694,1e-05,1.20485]
[1712654882183,75.39,70670.0789,0.0,-0.98694,1e-05,1.20445]
[1712654887216,75.39,70673.3113,0.0,-0.9869,1e-05,1.20771]
[1712654892486,75.39,70673.9306,0.0,-0.98689,1e-05,1.20834]
[1712654898294,75.39,70676.7221,0.0,-0.98686,1e-05,1.21116]
[1712654903331,75.39,70678.2649,0.0,-0.98684,1e-05,1.21272]
[1712654908375,75.39,70673.8397,0.0,-0.9869,1e-05,1.20824]
[1712654913399,75.39,70673.1339,0.0,-0.98693,1e-05,1.20484]
[1712654918435,75.39,70672.2774,0.0,-0.98694,1e-05,1.20397]
[1712654923470,75.39,70672.8249,0.0,-0.98694,1e-05,1.20453]
[1712654928485,75.39,70671.8981,0.0,-0.98695,1e-05,1.20359]
[1712654931485,75.39,70656.9786,0.0,-0.98713,1e-05,1.18862]
[1712654936560,75.39,70660.6253,0.0,-0.98709,1e-05,1.19227]
[1712654937486,75.39,70667.2116,0.0,-0.98701,1e-05,1.19887]
[1712654942602,75.39,70660.7737,0.0,-0.98709,1e-05,1.19242]
[1712654945624,75.39,70670.3858,0.0,-0.98697,1e-05,1.20207]
[1712654946485,75.39,70677.4012,0.0,-0.98688,1e-05,1.20915]
[1712654951665,75.39,70684.3386,0.0,-0.98679,1e-05,1.21619]
[1712654956701,75.39,70680.9362,0.0,-0.98683,1e-05,1.21273]
[1712654959722,75.39,70687.734,0.0,-0.98675,1e-05,1.21964]
[1712654964762,75.39,70687.8897,0.0,-0.98675,1e-05,1.2198]
[1712654969797,75.39,70682.5734,0.0,-0.98681,1e-05,1.21439]
[1712654974828,75.39,70677.6377,0.0,-0.9869,1e-05,1.2067]
[1712654979863,75.39,70676.7534,0.0,-0.98692,1e-05,1.2058]
[1712654984899,75.39,70677.582,0.0,-0.98691,1e-05,1.20664]
[1712654989933,75.39,70667.2095,0.0,-0.98703,1e-05,1.19619]
[1712654993964,75.39,70612.8257,0.0,-0.98769,1e-05,1.14258]
[1712654994485,75.39,70601.2332,0.0,-0.98783,1e-05,1.1314]
[1712655000007,75.39,70596.5116,0.0,-0.98788,1e-05,1.12688]
[1712655005039,75.39,70592.8674,0.0,-0.98793,1e-05,1.12339]
[1712655006046,75.39,70599.3984,0.0,-0.98785,1e-05,1.12964]
[1712655011080,75.39,70599.7529,0.0,-0.98785,1e-05,1.12998]
[1712655016117,75.39,70600.6146,0.0,-0.98784,1e-05,1.13081]
[1712655018489,75.39,70611.0471,0.0,-0.98771,1e-05,1.14086]
[1712655024172,75.39,70612.1735,0.0,-0.9877,1e-05,1.14195]
[1712655029210,75.39,70610.2462,0.0,-0.98772,1e-05,1.14009]
[1712655032228,75.39,70618.2876,0.0,-0.98765,1e-05,1.14528]
[1712655037264,75.39,70615.7481,0.0,-0.98768,1e-05,1.14281]
[1712655042298,75.39,70615.808,0.0,-0.98768,1e-05,1.14287]
[1712655045320,75.39,70597.1156,0.0,-0.9879,1e-05,1.12488]
[1712655046327,75.39,70572.8846,0.0,-0.98818,1e-05,1.1019]
[1712655047333,75.39,70564.47,0.0,-0.98828,1e-05,1.09401]
[1712655052369,75.39,70561.1699,0.0,-0.98832,1e-05,1.09092]
[1712655057406,75.39,70558.223,0.0,-0.98835,1e-05,1.08817]
[1712655062440,75.39,70557.8828,0.0,-0.98835,1e-05,1.08786]
[1712655067474,75.39,70559.6881,0.0,-0.98833,1e-05,1.08954]
[1712655072485,75.39,70560.5302,0.0,-0.98832,1e-05,1.09032]
[1712655077552,75.39,70562.4785,0.0,-0.9883,1e-05,1.09214]
[1712655082584,75.39,70562.2871,0.0,-0.9883,1e-05,1.09196]
[1712655087644,75.39,70557.645,0.0,-0.98836,1e-05,1.08764]
[1712655092655,75.39,70560.9253,0.0,-0.98835,1e-05,1.08818]
[1712655097691,75.39,70563.0658,0.0,-0.98832,1e-05,1.09017]
[1712655102726,75.39,70562.3843,0.0,-0.98833,1e-05,1.08954]
[1712655107760,75.39,70563.263,0.0,-0.98832,1e-05,1.09036]
[1712655112797,75.39,70566.1161,0.0,-0.98829,1e-05,1.09302]
[1712655117830,75.39,70564.4469,0.0,-0.98831,1e-05,1.09146]
[1712655122865,75.39,70567.8268,0.0,-0.98827,1e-05,1.09462]
[1712655127902,75.39,70605.9971,0.0,-0.98783,1e-05,1.13082]
[1712655128907,75.39,70619.0399,0.0,-0.98767,1e-05,1.1434]
[1712655133944,75.39,70609.6841,0.0,-0.98778,1e-05,1.13437]
[1712655138978,75.39,70604.3834,0.0,-0.98785,1e-05,1.12927]
[1712655141998,75.39,70596.2767,0.0,-0.98794,1e-05,1.12151]
[1712655147033,75.39,70591.2403,0.0,-0.988,1e-05,1.11671]
[1712655149047,75.39,70602.8233,0.0,-0.98786,1e-05,1.12777]
[1712655154084,75.39,70602.8672,0.0,-0.98789,1e-05,1.12524]
[1712655159118,75.39,70599.1802,0.0,-0.98793,1e-05,1.12172]
[1712655164153,75.39,70604.7713,0.0,-0.98787,1e-05,1.12706]
[1712655169188,75.39,70610.7178,0.0,-0.9878,1e-05,1.13277]
[1712655174221,75.39,70614.7953,0.0,-0.98775,1e-05,1.1367]
[1712655176237,75.39,70622.4074,0.0,-0.98766,1e-05,1.14406]
[1712655179258,75.39,70632.2754,0.0,-0.98754,1e-05,1.15367]
[1712655181270,75.39,70639.9802,0.0,-0.98745,1e-05,1.16121]
[1712655186306,75.39,70645.3723,0.0,-0.98738,1e-05,1.16651]
[1712655191387,75.39,70645.2521,0.0,-0.98739,1e-05,1.16639]
[1712655196423,75.39,70646.9166,0.0,-0.98737,1e-05,1.16803]
[1712655197428,75.39,70659.8956,0.0,-0.98721,1e-05,1.18088]
[1712655198436,75.39,70672.7632,0.0,-0.98705,1e-05,1.19373]
[1712655202463,75.39,70679.3053,0.0,-0.98697,1e-05,1.2003]
[1712655207489,75.39,70677.4188,0.0,-0.98699,1e-05,1.1984]
[1712655208508,75.39,70661.2182,0.0,-0.98719,1e-05,1.18219]
[1712655209517,75.39,70653.0966,0.0,-0.98729,1e-05,1.17413]
[1712655210485,75.39,70645.4024,0.0,-0.98738,1e-05,1.16654]
[1712655214551,75.39,70635.8756,0.0,-0.98753,1e-05,1.15456]
[1712655215555,75.39,70628.3954,0.0,-0.98762,1e-05,1.14727]
[1712655218575,75.39,70609.9881,0.0,-0.98783,1e-05,1.12949]
[1712655223612,75.39,70607.8248,0.0,-0.98786,1e-05,1.12741]
[1712655225625,75.39,70601.1508,0.0,-0.98794,1e-05,1.12103]
[1712655229654,75.39,70607.8728,0.0,-0.98786,1e-05,1.12746]
[1712655234690,75.39,70611.8553,0.0,-0.98781,1e-05,1.13128]
[1712655239735,75.39,70618.0337,0.0,-0.98774,1e-05,1.13723]
[1712655244772,75.39,70616.2352,0.0,-0.98776,1e-05,1.1355]
[1712655245779,75.39,70623.1783,0.0,-0.98768,1e-05,1.14221]
[1712655247793,75.39,70636.4147,0.0,-0.98752,1e-05,1.15509]
[1712655252827,75.39,70640.8887,0.0,-0.98747,1e-05,1.15947]
[1712655253835,75.39,70654.3363,0.0,-0.9873,1e-05,1.17271]
[1712655257864,75.39,70661.2577,0.0,-0.98722,1e-05,1.17957]
[1712655262897,75.39,70668.6452,0.0,-0.98713,1e-05,1.18693]
[1712655263904,75.39,70676.6055,0.0,-0.98703,1e-05,1.1949]
[1712655264911,75.39,70685.4812,0.0,-0.98692,1e-05,1.20384]
[1712655268939,75.39,70694.5782,0.0,-0.98681,1e-05,1.21305]
[1712655271963,75.39,70683.5176,0.0,-0.98697,1e-05,1.19916]
[1712655273977,75.39,70676.5704,0.0,-0.98706,1e-05,1.19218]
[1712655279012,75.39,70685.4372,0.0,-0.98695,1e-05,1.2011]
[1712655280020,75.39,70692.6321,0.0,-0.98686,1e-05,1.20837]
[1712655285056,75.39,70684.7154,0.0,-0.98696,1e-05,1.20037]
[1712655286062,75.39,70677.7234,0.0,-0.98704,1e-05,1.19334]
[1712655291099,75.39,70680.2853,0.0,-0.98701,1e-05,1.19591]
[1712655296133,75.39,70691.9774,0.0,-0.98687,1e-05,1.20771]
[1712655301170,75.39,70685.9398,0.0,-0.98694,1e-05,1.2016]
[1712655306205,75.39,70685.1251,0.0,-0.98695,1e-05,1.20078]
[1712655311239,75.39,70684.114,0.0,-0.98696,1e-05,1.19976]
[1712655316275,75.39,70688.8105,0.0,-0.98691,1e-05,1.2045]
[1712655318186,75.39,70689.2072,0.0,-0.9869,1e-05,1.2049]
[1712655318198,75.39,70689.2072,0.0,-0.9869,1e-05,1.2049]
[1712655323323,75.39,70686.7741,0.0,-0.98693,1e-05,1.20245]
[1712655328359,75.39,70691.6097,0.0,-0.98687,1e-05,1.20733]
[1712655333394,75.39,70686.6226,0.0,-0.98696,1e-05,1.1996]
[1712655338430,75.39,70688.1096,0.0,-0.98694,1e-05,1.2011]
[1712655343462,75.39,70698.1112,0.0,-0.98682,1e-05,1.21122]
[1712655348486,75.39,70690.9636,0.0,-0.98691,1e-05,1.20398]
[1712655353534,75.39,70689.0484,0.0,-0.98693,1e-05,1.20204]
[1712655358570,75.39,70686.8585,0.0,-0.98696,1e-05,1.19984]
[1712655363605,75.39,70690.8319,0.0,-0.98691,1e-05,1.20385]
[1712655368641,75.39,70688.4371,0.0,-0.98694,1e-05,1.20143]
[1712655373674,75.39,70691.3209,0.0,-0.9869,1e-05,1.20434]
[1712655378748,75.39,70690.6607,0.0,-0.98691,1e-05,1.20367]
[1712655384485,75.39,70689.868,0.0,-0.98692,1e-05,1.20287]
[1712655389829,75.39,70685.224,0.0,-0.98698,1e-05,1.19819]
[1712655394862,75.39,70680.0092,0.0,-0.98707,1e-05,1.19027]
[1712655399906,75.39,70673.9094,0.0,-0.98715,1e-05,1.18417]
[1712655404941,75.39,70668.5433,0.0,-0.98721,1e-05,1.17883]
[1712655409975,75.39,70669.4081,0.0,-0.9872,1e-05,1.17969]
[1712655415011,75.39,70669.4793,0.0,-0.9872,1e-05,1.17976]
[1712655418031,75.39,70661.0504,0.0,-0.9873,1e-05,1.1714]
[1712655420046,75.39,70642.6033,0.0,-0.98753,1e-05,1.15326]
[1712655425084,75.39,70639.2683,0.0,-0.98757,1e-05,1.15001]
[1712655426090,75.39,70625.2086,0.0,-0.98773,1e-05,1.13637]
[1712655431126,75.39,70622.0029,0.0,-0.98777,1e-05,1.13328]
[1712655436160,75.39,70624.5831,0.0,-0.98774,1e-05,1.13577]
[1712655438174,75.39,70637.7416,0.0,-0.98759,1e-05,1.14852]
[1712655442202,75.39,70630.3676,0.0,-0.98767,1e-05,1.14136]
[1712655444219,75.39,70620.9674,0.0,-0.98779,1e-05,1.13228]
[1712655448245,75.39,70628.2501,0.0,-0.9877,1e-05,1.13931]
[1712655453280,75.39,70633.4383,0.0,-0.98766,1e-05,1.14173]
[1712655458315,75.39,70638.5945,0.0,-0.9876,1e-05,1.14674]
[1712655463350,75.39,70637.713,0.0,-0.98761,1e-05,1.14588]
[1712655468386,75.39,70636.5079,0.0,-0.98763,1e-05,1.14471]
[1712655473420,75.39,70636.7116,0.0,-0.98763,1e-05,1.1449]
[1712655478455,75.39,70642.9282,0.0,-0.98755,1e-05,1.15096]
[1712655480470,75.39,70654.8714,0.0,-0.98741,1e-05,1.16266]
[1712655485506,75.39,70656.5544,0.0,-0.98739,1e-05,1.16431]
[1712655490540,75.39,70658.2185,0.0,-0.98737,1e-05,1.16595]
[1712655494568,75.39,70650.7268,0.0,-0.98746,1e-05,1.15859]
[1712655496582,75.39,70644.2399,0.0,-0.98754,1e-05,1.15224]
[1712655498486,75.39,70651.3742,0.0,-0.98745,1e-05,1.15922]
[1712655501486,75.39,70660.8924,0.0,-0.98733,1e-05,1.16859]
[1712655505698,75.39,70653.459,0.0,-0.98742,1e-05,1.16127]
[1712655506710,75.39,70644.239,0.0,-0.98754,1e-05,1.15224]
[1712655507487,75.39,70636.6563,0.0,-0.98763,1e-05,1.14485]
[1712655512745,75.39,70631.4459,0.0,-0.98772,1e-05,1.13719]
[1712655516485,75.39,70624.4577,0.0,-0.9878,1e-05,1.13045]
[1712655521811,75.39,70626.4547,0.0,-0.98777,1e-05,1.13238]
[1712655526847,75.39,70625.959,0.0,-0.98778,1e-05,1.1319]
[1712655531880,75.39,70625.6696,0.0,-0.98778,1e-05,1.13162]
[1712655536915,75.39,70625.7225,0.0,-0.98778,1e-05,1.13167]
[1712655541949,75.39,70621.721,0.0,-0.98783,1e-05,1.12782]
[1712655547991,75.39,70619.037,0.0,-0.98786,1e-05,1.12525]
[1712655553026,75.39,70620.6767,0.0,-0.98784,1e-05,1.12682]
[1712655558071,75.39,70621.6652,0.0,-0.98783,1e-05,1.12777]
[1712655563104,75.39,70627.1057,0.0,-0.98777,1e-05,1.133]
[1712655568138,75.39,70625.1276,0.0,-0.98779,1e-05,1.1311]
[1712655573175,75.39,70624.2208,0.0,-0.98783,1e-05,1.12764]
[1712655578211,75.39,70623.3364,0.0,-0.98784,1e-05,1.12679]
[1712655583245,75.39,70623.8814,0.0,-0.98783,1e-05,1.12731]
[1712655588281,75.39,70624.9559,0.0,-0.98782,1e-05,1.12834]
[1712655593314,75.39,70625.8917,0.0,-0.98781,1e-05,1.12924]
[1712655599356,75.39,70625.6743,0.0,-0.98781,1e-05,1.12903]
[1712655604392,75.39,70623.5514,0.0,-0.98784,1e-05,1.12699]
[1712655609427,75.39,70624.0743,0.0,-0.98783,1e-05,1.12749]
[1712655615468,75.39,70625.2085,0.0,-0.98782,1e-05,1.12858]
[1712655620504,75.39,70625.1379,0.0,-0.98782,1e-05,1.12852]
[1712655625538,75.39,70621.7396,0.0,-0.98786,1e-05,1.12525]
[1712655630485,75.39,70614.2414,0.0,-0.98794,1e-05,1.11808]
[1712655632587,75.39,70604.3951,0.0,-0.98809,1e-05,1.10616]
[1712655637623,75.39,70603.498,0.0,-0.9881,1e-05,1.10531]
[1712655642658,75.39,70599.5809,0.0,-0.98814,1e-05,1.10161]
[1712655647692,75.39,70611.7719,0.0,-0.988,1e-05,1.11316]
[1712655652728,75.39,70614.1162,0.0,-0.98797,1e-05,1.11539]
[1712655657763,75.39,70619.5144,0.0,-0.98791,1e-05,1.12054]
[1712655662797,75.39,70619.4681,0.0,-0.98791,1e-05,1.1205]
[1712655667833,75.39,70616.5972,0.0,-0.98794,1e-05,1.11775]
[1712655671861,75.39,70628.8697,0.0,-0.9878,1e-05,1.12951]
[1712655676896,75.39,70624.3874,0.0,-0.98785,1e-05,1.12521]
[1712655680929,75.39,70612.1754,0.0,-0.988,1e-05,1.11354]
[1712655682942,75.39,70622.2548,0.0,-0.98788,1e-05,1.12316]
[1712655687979,75.39,70625.7992,0.0,-0.98784,1e-05,1.12656]
[1712655693016,75.39,70621.6972,0.0,-0.98791,1e-05,1.12005]
[1712655698050,75.39,70617.4781,0.0,-0.98796,1e-05,1.11602]
[1712655703086,75.39,70614.096,0.0,-0.988,1e-05,1.1128]
[1712655708120,75.39,70611.5608,0.0,-0.98803,1e-05,1.11039]
[1712655713157,75.39,70599.2374,0.0,-0.98817,1e-05,1.09874]
[1712655718191,75.39,70596.3474,0.0,-0.9882,1e-05,1.09602]
[1712655721212,75.39,70585.5934,0.0,-0.98833,1e-05,1.08596]
[1712655726257,75.39,70585.4627,0.0,-0.98833,1e-05,1.08583]
[1712655731291,75.39,70582.5641,0.0,-0.98836,1e-05,1.08313]
[1712655737333,75.39,70583.0382,0.0,-0.98836,1e-05,1.08358]
[1712655739348,75.39,70590.0362,0.0,-0.98828,1e-05,1.09011]
[1712655744384,75.39,70589.8345,0.0,-0.98828,1e-05,1.08992]
[1712655749416,75.39,70594.0468,0.0,-0.98823,1e-05,1.09386]
[1712655754453,75.39,70592.0187,0.0,-0.98828,1e-05,1.08943]
[1712655759485,75.39,70587.3083,0.0,-0.98833,1e-05,1.08503]
[1712655764522,75.39,70583.2926,0.0,-0.98838,1e-05,1.08129]
[1712655769557,75.39,70581.1976,0.0,-0.9884,1e-05,1.07934]
[1712655773586,75.39,70572.3135,0.0,-0.9885,1e-05,1.07112]
[1712655774485,75.39,70563.6178,0.0,-0.9886,1e-05,1.06312]
[1712655776606,75.39,70571.2539,0.0,-0.98852,1e-05,1.07014]
[1712655777486,75.39,70578.2081,0.0,-0.98844,1e-05,1.07657]
[1712655782649,75.39,70576.9446,0.0,-0.98845,1e-05,1.0754]
[1712655785669,75.39,70569.6043,0.0,-0.98853,1e-05,1.06862]
[1712655790705,75.39,70569.5876,0.0,-0.98853,1e-05,1.06861]
[1712655795742,75.39,70565.8597,0.0,-0.98858,1e-05,1.06518]
[1712655800776,75.39,70570.1768,0.0,-0.98853,1e-05,1.06915]
[1712655805811,75.39,70565.3731,0.0,-0.98858,1e-05,1.06473]
[1712655810846,75.39,70563.5848,0.0,-0.9886,1e-05,1.06309]
[1712655814874,75.39,70571.1894,0.0,-0.98854,1e-05,1.06758]
[1712655819908,75.39,70574.4904,0.0,-0.98851,1e-05,1.07062]
[1712655824944,75.39,70569.2822,0.0,-0.98856,1e-05,1.06583]
[1712655829980,75.39,70566.085,0.0,-0.9886,1e-05,1.06289]
[1712655834007,75.39,70557.2407,0.0,-0.9887,1e-05,1.0548]
[1712655839043,75.39,70548.1588,0.0,-0.9888,1e-05,1.04655]
[1712655844079,75.39,70550.9452,0.0,-0.98877,1e-05,1.04907]
[1712655849115,75.39,70551.3006,0.0,-0.98876,1e-05,1.0494]
[1712655849485,75.39,70559.8078,0.0,-0.98867,1e-05,1.05714]
[1712655855156,75.39,70560.2022,0.0,-0.98866,1e-05,1.0575]
[1712655860191,75.39,70561.629,0.0,-0.98865,1e-05,1.05881]
[1712655865225,75.39,70556.0836,0.0,-0.98871,1e-05,1.05375]
[1712655870259,75.39,70558.726,0.0,-0.98868,1e-05,1.05616]
[1712655875295,75.39,70559.5831,0.0,-0.9887,1e-05,1.05446]
[1712655876485,75.39,70552.7584,0.0,-0.98877,1e-05,1.04825]
[1712655882344,75.39,70548.2456,0.0,-0.98882,1e-05,1.04416]
[1712655884358,75.39,70541.7696,0.0,-0.98889,1e-05,1.03831]
[1712655889393,75.39,70536.1149,0.0,-0.98895,1e-05,1.03323]
[1712655894427,75.39,70533.7833,0.0,-0.98898,1e-05,1.03114]
[1712655899462,75.39,70537.6204,0.0,-0.98894,1e-05,1.03458]
[1712655903485,75.39,70544.596,0.0,-0.98886,1e-05,1.04086]
[1712655908525,75.39,70537.9158,0.0,-0.98893,1e-05,1.03485]
[1712655913563,75.39,70534.3224,0.0,-0.98897,1e-05,1.03162]
[1712655918485,75.39,70526.0272,0.0,-0.98906,1e-05,1.02421]
[1712655923631,75.39,70521.8066,0.0,-0.98911,1e-05,1.02046]
[1712655928667,75.39,70519.8516,0.0,-0.98913,1e-05,1.01872]
[1712655930486,75.39,70511.1006,0.0,-0.98922,1e-05,1.01098]
[1712655931686,75.39,70502.6261,0.0,-0.98934,1e-05,1.00114]
[1712655935716,75.39,70512.4494,0.0,-0.98923,1e-05,1.00976]
[1712655940750,75.39,70512.3943,0.0,-0.98923,1e-05,1.00971]
[1712655945785,75.39,70515.8492,0.0,-0.9892,1e-05,1.01276]
[1712655950822,75.39,70504.0055,0.0,-0.98932,1e-05,1.00234]
[1712655955857,75.39,70503.4056,0.0,-0.98933,1e-05,1.00182]
[1712655960892,75.39,70497.524,0.0,-0.98939,1e-05,0.99668]
[1712655961899,75.39,70504.9209,0.0,-0.98931,1e-05,1.00315]
[1712655964920,75.39,70512.1736,0.0,-0.98924,1e-05,1.00952]
[1712655969960,75.39,70512.5253,0.0,-0.98923,1e-05,1.00983]
[1712655974991,75.39,70510.2233,0.0,-0.98926,1e-05,1.0078]
[1712655978485,75.39,70500.9054,0.0,-0.98936,1e-05,0.99963]
[1712655984055,75.39,70496.7075,0.0,-0.9894,1e-05,0.99597]
[1712655984486,75.39,70485.5836,0.0,-0.98952,1e-05,0.98631]
[1712655989090,75.39,70492.1072,0.0,-0.98945,1e-05,0.99197]
[1712655994125,75.39,70489.5149,0.0,-0.9895,1e-05,0.98734]
[1712655999159,75.39,70487.2772,0.0,-0.98952,1e-05,0.98541]
[1712656002181,75.39,70476.548,0.0,-0.98963,1e-05,0.97617]
[1712656007215,75.39,70464.1923,0.0,-0.98976,1e-05,0.96562]
[1712656012251,75.39,70463.5001,0.0,-0.98977,1e-05,0.96503]
[1712656017285,75.39,70465.3416,0.0,-0.98975,1e-05,0.9666]
[1712656022321,75.39,70462.9033,0.0,-0.98977,1e-05,0.96452]
[1712656027361,75.39,70461.6291,0.0,-0.98979,1e-05,0.96344]
[1712656032394,75.39,70459.7354,0.0,-0.9898,1e-05,0.96184]
[1712656035487,75.39,70449.2357,0.0,-0.98991,1e-05,0.95297]
[1712656041458,75.39,70452.6977,0.0,-0.98988,1e-05,0.95589]
[1712656046491,75.39,70444.4449,0.0,-0.98996,1e-05,0.94895]
[1712656048504,75.39,70454.655,0.0,-0.98986,1e-05,0.95754]
[1712656053538,75.39,70457.1083,0.0,-0.98985,1e-05,0.95728]
[1712656058574,75.39,70457.1494,0.0,-0.98985,1e-05,0.95732]
[1712656063615,75.39,70455.2901,0.0,-0.98987,1e-05,0.95575]
[1712656068650,75.39,70448.5031,0.0,-0.98994,1e-05,0.95004]
[1712656073685,75.39,70445.4504,0.0,-0.98997,1e-05,0.94748]
[1712656078720,75.39,70450.8965,0.0,-0.98992,1e-05,0.95205]
[1712656083756,75.39,70449.8488,0.0,-0.98993,1e-05,0.95117]
[1712656088791,75.39,70448.0441,0.0,-0.98995,1e-05,0.94965]
[1712656093825,75.39,70444.8279,0.0,-0.98998,1e-05,0.94696]
[1712656098861,75.39,70445.3829,0.0,-0.98997,1e-05,0.94742]
[1712656103896,75.39,70437.482,0.0,-0.99005,1e-05,0.94082]
[1712656108932,75.39,70436.0106,0.0,-0.99007,1e-05,0.9396]
[1712656113965,75.39,70438.0716,0.0,-0.99007,1e-05,0.93902]
[1712656119000,75.39,70441.8766,0.0,-0.99003,1e-05,0.94219]
[1712656124035,75.39,70434.7685,0.0,-0.9901,1e-05,0.93627]
[1712656129070,75.39,70432.0648,0.0,-0.99013,1e-05,0.93403]
[1712656134105,75.39,70430.7833,0.0,-0.99014,1e-05,0.93297]
[1712656139140,75.39,70426.2108,0.0,-0.99019,1e-05,0.92919]
[1712656144175,75.39,70423.8542,0.0,-0.99021,1e-05,0.92725]
[1712656149212,75.39,70406.2027,0.0,-0.99038,1e-05,0.91281]
[1712656152231,75.39,70414.3026,0.0,-0.9903,1e-05,0.91941]
[1712656155252,75.39,70407.174,0.0,-0.99037,1e-05,0.9136]
[1712656160288,75.39,70407.4057,0.0,-0.99037,1e-05,0.91379]
[1712656161295,75.39,70414.4284,0.0,-0.9903,1e-05,0.91952]
[1712656166329,75.39,70413.8781,0.0,-0.99031,1e-05,0.91907]
[1712656170359,75.39,70406.912,0.0,-0.99037,1e-05,0.91339]
[1712656175393,75.39,70404.1563,0.0,-0.99042,1e-05,0.9089]
[1712656180428,75.39,70404.1469,0.0,-0.99042,1e-05,0.90889]
[1712656185464,75.39,70400.5149,0.0,-0.99046,1e-05,0.90595]
[1712656190500,75.39,70395.6524,0.0,-0.9905,1e-05,0.90203]
[1712656193520,75.39,70386.8984,0.0,-0.99059,1e-05,0.895]
[1712656195540,75.39,70378.3251,0.0,-0.99067,1e-05,0.88816]
[1712656197711,75.39,70376.6039,0.0,-0.99069,1e-05,0.88679]
[1712656198558,75.39,70369.537,0.0,-0.99075,1e-05,0.88119]
[1712656200485,75.39,70362.3258,0.0,-0.99082,1e-05,0.87551]
[1712656201579,75.39,70373.9868,0.0,-0.99071,1e-05,0.88471]
[1712656206486,75.39,70382.5769,0.0,-0.99063,1e-05,0.89155]
[1712656211663,75.39,70382.0111,0.0,-0.99063,1e-05,0.8911]
[1712656216686,75.39,70379.2801,0.0,-0.99066,1e-05,0.88892]
[1712656218699,75.39,70388.8757,0.0,-0.99057,1e-05,0.89658]
[1712656222267,75.39,70384.945,0.0,-0.99061,1e-05,0.89344]
[1712656224742,75.39,70380.2167,0.0,-0.99065,1e-05,0.88967]
[1712656227764,75.39,70373.5881,0.0,-0.99071,1e-05,0.8844]
[1712656231800,75.39,70380.1261,0.0,-0.99067,1e-05,0.88738]
[1712656234820,75.39,70386.7253,0.0,-0.99061,1e-05,0.89264]
[1712656239855,75.39,70392.3286,0.0,-0.99056,1e-05,0.89713]
[1712656244891,75.39,70394.0939,0.0,-0.99054,1e-05,0.89854]
[1712656245895,75.39,70394.0939,0.0,-0.99054,1e-05,0.89854]
[1712656245905,75.39,70394.3374,0.0,-0.99054,1e-05,0.89874]
[1712656248920,75.39,70405.7477,0.0,-0.99043,1e-05,0.90794]
[1712656252947,75.39,70412.6762,0.0,-0.99036,1e-05,0.91357]
[1712656257983,75.39,70416.763,0.0,-0.99032,1e-05,0.9169]
[1712656262010,75.39,70427.0862,0.0,-0.99022,1e-05,0.92536]
[1712656263017,75.39,70434.9651,0.0,-0.99015,1e-05,0.93185]
[1712656267044,75.39,70443.4114,0.0,-0.99006,1e-05,0.93886]
[1712656272079,75.39,70444.5461,0.0,-0.99005,1e-05,0.93981]
[1712656274096,75.39,70429.2806,0.0,-0.9902,1e-05,0.92716]
[1712656275104,75.39,70419.0205,0.0,-0.9903,1e-05,0.91874]
[1712656280138,75.39,70414.7631,0.0,-0.99034,1e-05,0.91527]
[1712656285173,75.39,70408.4636,0.0,-0.9904,1e-05,0.91014]
[1712656290207,75.39,70409.7436,0.0,-0.99039,1e-05,0.91118]
[1712656294235,75.39,70397.3617,0.0,-0.99053,1e-05,0.89894]
[1712656299271,75.39,70398.1754,0.0,-0.99053,1e-05,0.89959]
[1712656304305,75.39,70394.5327,0.0,-0.99056,1e-05,0.89666]
[1712656306320,75.39,70381.4573,0.0,-0.99068,1e-05,0.88623]
[1712656308333,75.39,70371.4666,0.0,-0.99078,1e-05,0.87832]
[1712656313371,75.39,70367.9259,0.0,-0.99081,1e-05,0.87553]
[1712656315385,75.39,70357.8557,0.0,-0.9909,1e-05,0.86764]
[1712656320420,75.39,70359.9681,0.0,-0.99088,1e-05,0.86929]
[1712656325454,75.39,70363.659,0.0,-0.99085,1e-05,0.87218]
[1712656330489,75.39,70353.4085,0.0,-0.99094,1e-05,0.86417]
[1712656331496,75.39,70344.7068,0.0,-0.99102,1e-05,0.85742]
[1712656333510,75.39,70335.6287,0.0,-0.99111,1e-05,0.85042]
[1712656338550,75.39,70336.2768,0.0,-0.9911,1e-05,0.85092]
[1712656343583,75.39,70336.4035,0.0,-0.9911,1e-05,0.85102]
[1712656346062,75.39,70336.6869,0.0,-0.9911,1e-05,0.85123]
[1712656348622,75.39,70324.0941,0.0,-0.99121,1e-05,0.8416]
[1712656349626,75.39,70310.0171,0.0,-0.99134,1e-05,0.83093]
[1712656350486,75.39,70317.7738,0.0,-0.99127,1e-05,0.83679]
[1712656353485,75.39,70310.874,0.0,-0.99135,1e-05,0.82946]
[1712656356504,75.39,70302.2627,0.0,-0.99142,1e-05,0.823]
[1712656359486,75.39,70295.5824,0.0,-0.99148,1e-05,0.81801]
[1712656360706,75.39,70305.7455,0.0,-0.99139,1e-05,0.82561]
[1712656365485,75.39,70298.8998,0.0,-0.99145,1e-05,0.82048]
[1712656370778,75.39,70301.4557,0.0,-0.99143,1e-05,0.82239]
[1712656374486,75.39,70308.0213,0.0,-0.99137,1e-05,0.82732]
[1712656379842,75.39,70308.6639,0.0,-0.99137,1e-05,0.8278]
[1712656384874,75.39,70305.5202,0.0,-0.9914,1e-05,0.82544]
[1712656389910,75.39,70308.3122,0.0,-0.99137,1e-05,0.82753]
[1712656391925,75.39,70315.0254,0.0,-0.99131,1e-05,0.83259]
[1712656396969,75.39,70325.3857,0.0,-0.99122,1e-05,0.84045]
[1712656397976,75.39,70335.1079,0.0,-0.99113,1e-05,0.84788]
[1712656403010,75.39,70341.5332,0.0,-0.99108,1e-05,0.85281]
[1712656404211,75.39,70339.7346,0.0,-0.99109,1e-05,0.85143]
[1712656409051,75.39,70346.6903,0.0,-0.99103,1e-05,0.85679]
[1712656413485,75.39,70339.9289,0.0,-0.99111,1e-05,0.84943]
[1712656414088,75.39,70333.3977,0.0,-0.99117,1e-05,0.84442]
[1712656415094,75.39,70324.1096,0.0,-0.99125,1e-05,0.83735]
[1712656420130,75.39,70326.7992,0.0,-0.99123,1e-05,0.83939]
[1712656422144,75.39,70337.3834,0.0,-0.99113,1e-05,0.84748]
[1712656426170,75.39,70328.6427,0.0,-0.99121,1e-05,0.8408]
[1712656429192,75.39,70320.9961,0.0,-0.99128,1e-05,0.83499]
[1712656432213,75.39,70312.4632,0.0,-0.99136,1e-05,0.82855]
[1712656437259,75.39,70305.6406,0.0,-0.99142,1e-05,0.82342]
[1712656439272,75.39,70298.4258,0.0,-0.99148,1e-05,0.81804]
[1712656444309,75.39,70306.6916,0.0,-0.99141,1e-05,0.82421]
[1712656446323,75.39,70313.9104,0.0,-0.99134,1e-05,0.82964]
[1712656449345,75.39,70321.0175,0.0,-0.99128,1e-05,0.83501]
[1712656454377,75.39,70312.0756,0.0,-0.99136,1e-05,0.82826]
[1712656456392,75.39,70304.1434,0.0,-0.99143,1e-05,0.8223]
[1712656461427,75.39,70301.6487,0.0,-0.99145,1e-05,0.82044]
[1712656464447,75.39,70293.6178,0.0,-0.99152,1e-05,0.81446]
[1712656469483,75.39,70295.7635,0.0,-0.9915,1e-05,0.81606]
[1712656474518,75.39,70294.396,0.0,-0.99154,1e-05,0.81295]
[1712656479551,75.39,70298.7615,0.0,-0.9915,1e-05,0.8162]
[1712656484586,75.39,70299.4668,0.0,-0.99149,1e-05,0.81672]
[1712656486602,75.39,70310.1635,0.0,-0.9914,1e-05,0.82471]
[1712656490630,75.39,70318.793,0.0,-0.99132,1e-05,0.8312]
[1712656496671,75.39,70316.1143,0.0,-0.99135,1e-05,0.82918]
[1712656501707,75.39,70314.796,0.0,-0.99136,1e-05,0.82819]
[1712656502306,75.39,70314.796,0.0,-0.99136,1e-05,0.82819]
[1712656502333,75.39,70314.796,0.0,-0.99136,1e-05,0.82819]
[1712656507749,75.39,70322.8348,0.0,-0.99129,1e-05,0.83426]
[1712656512784,75.39,70324.3385,0.0,-0.99127,1e-05,0.8354]
[1712656517828,75.39,70330.3986,0.0,-0.99122,1e-05,0.84]
[1712656518485,75.39,70337.3461,0.0,-0.99116,1e-05,0.8453]
[1712656520849,75.39,70345.2334,0.0,-0.99109,1e-05,0.85136]
[1712656521485,75.39,70352.4804,0.0,-0.99102,1e-05,0.85695]
[1712656526890,75.39,70350.8322,0.0,-0.99103,1e-05,0.85567]
[1712656529911,75.39,70366.9123,0.0,-0.99089,1e-05,0.86817]
[1712656530485,75.39,70376.341,0.0,-0.9908,1e-05,0.87557]
[1712656535952,75.39,70376.6617,0.0,-0.99082,1e-05,0.87363]
[1712656538976,75.39,70383.2518,0.0,-0.99076,1e-05,0.87882]
[1712656544010,75.39,70384.2639,0.0,-0.99075,1e-05,0.87962]
[1712656545366,75.39,70384.3134,0.0,-0.99075,1e-05,0.87966]
[1712656545385,75.39,70384.3134,0.0,-0.99075,1e-05,0.87966]
[1712656551060,75.39,70389.0579,0.0,-0.9907,1e-05,0.88342]
[1712656556094,75.39,70384.6772,0.0,-0.99074,1e-05,0.87995]
[1712656561138,75.39,70418.6307,0.0,-0.99042,1e-05,0.90713]
[1712656566173,75.39,70417.3537,0.0,-0.99043,1e-05,0.9061]
[1712656567180,75.39,70407.9978,0.0,-0.99052,1e-05,0.89855]
[1712656571210,75.39,70399.5638,0.0,-0.9906,1e-05,0.89178]
[1712656572215,75.39,70406.1641,0.0,-0.99054,1e-05,0.89707]
[1712656574228,75.39,70413.397,0.0,-0.99047,1e-05,0.9029]
[1712656579263,75.39,70409.0546,0.0,-0.99051,1e-05,0.8994]
[1712656584300,75.39,70403.5275,0.0,-0.99057,1e-05,0.89496]
[1712656589333,75.39,70403.3138,0.0,-0.99057,1e-05,0.89478]
[1712656594373,75.39,70408.3342,0.0,-0.99054,1e-05,0.89658]
[1712656599403,75.39,70406.7147,0.0,-0.99056,1e-05,0.89528]
[1712656604438,75.39,70406.0565,0.0,-0.99057,1e-05,0.89475]
[1712656608466,75.39,70394.2667,0.0,-0.99068,1e-05,0.88534]
[1712656613501,75.39,70386.2902,0.0,-0.99075,1e-05,0.87902]
[1712656618536,75.39,70399.788,0.0,-0.99063,1e-05,0.88974]
[1712656622563,75.39,70407.0201,0.0,-0.99056,1e-05,0.89552]
[1712656625585,75.39,70398.7922,0.0,-0.99063,1e-05,0.88894]
[1712656627602,75.39,70392.0434,0.0,-0.9907,1e-05,0.88357]
[1712656629486,75.39,70383.5154,0.0,-0.99078,1e-05,0.87683]
[1712656634650,75.39,70384.269,0.0,-0.99077,1e-05,0.87742]
[1712656639684,75.39,70385.5269,0.0,-0.99076,1e-05,0.87842]
[1712656644485,75.39,70394.2894,0.0,-0.99068,1e-05,0.88536]
[1712656649754,75.39,70389.473,0.0,-0.99072,1e-05,0.88154]
[1712656654790,75.39,70389.9926,0.0,-0.99074,1e-05,0.87974]
[1712656659825,75.39,70394.0333,0.0,-0.9907,1e-05,0.88294]
[1712656664860,75.39,70392.9349,0.0,-0.99071,1e-05,0.88207]
[1712656666874,75.39,70408.0536,0.0,-0.99057,1e-05,0.89412]
[1712656671910,75.39,70409.8835,0.0,-0.99055,1e-05,0.89559]
[1712656676945,75.39,70414.0977,0.0,-0.99051,1e-05,0.89897]
[1712656681979,75.39,70413.1514,0.0,-0.99052,1e-05,0.89821]
[1712656687016,75.39,70412.1926,0.0,-0.99053,1e-05,0.89744]
[1712656688021,75.39,70394.7374,0.0,-0.9907,1e-05,0.8835]
[1712656693056,75.39,70392.0431,0.0,-0.99072,1e-05,0.88136]
[1712656698103,75.39,70392.1267,0.0,-0.99072,1e-05,0.88143]
[1712656700105,75.39,70399.0014,0.0,-0.99066,1e-05,0.88689]
[1712656705140,75.39,70401.0965,0.0,-0.99064,1e-05,0.88856]
[1712656709171,75.39,70409.6622,0.0,-0.99055,1e-05,0.89541]
[1712656714204,75.39,70408.5298,0.0,-0.99059,1e-05,0.89227]
[1712656719238,75.39,70408.7057,0.0,-0.99059,1e-05,0.89241]
[1712656724272,75.39,70406.0431,0.0,-0.99061,1e-05,0.89028]
[1712656726287,75.39,70412.5259,0.0,-0.99055,1e-05,0.89547]
[1712656731324,75.39,70412.0265,0.0,-0.99055,1e-05,0.89507]
[1712656736358,75.39,70407.6013,0.0,-0.9906,1e-05,0.89153]
[1712656741418,75.39,70408.6015,0.0,-0.99059,1e-05,0.89233]
[1712656746429,75.39,70412.6506,0.0,-0.99055,1e-05,0.89557]
[1712656750457,75.39,70405.4004,0.0,-0.99062,1e-05,0.88977]
[1712656755485,75.39,70409.0157,0.0,-0.99058,1e-05,0.89266]
[1712656760528,75.39,70410.3662,0.0,-0.99057,1e-05,0.89374]
[1712656765561,75.39,70416.8859,0.0,-0.99051,1e-05,0.89898]
[1712656770598,75.39,70421.2868,0.0,-0.99047,1e-05,0.90253]
[1712656775633,75.39,70430.6111,0.0,-0.9904,1e-05,0.90782]
[1712656777646,75.39,70440.6497,0.0,-0.9903,1e-05,0.916]
[1712656780668,75.39,70447.1119,0.0,-0.99024,1e-05,0.9213]
[1712656785703,75.39,70448.7756,0.0,-0.99022,1e-05,0.92266]
[1712656790737,75.39,70450.719,0.0,-0.9902,1e-05,0.92426]
[1712656791486,75.39,70433.6572,0.0,-0.99037,1e-05,0.9103]
[1712656795773,75.39,70443.459,0.0,-0.99027,1e-05,0.9183]
[1712656796779,75.39,70428.4194,0.0,-0.99042,1e-05,0.90604]
[1712656797485,75.39,70419.9767,0.0,-0.9905,1e-05,0.89922]
[1712656802822,75.39,70415.5677,0.0,-0.99054,1e-05,0.89568]
[1712656805842,75.39,70427.9533,0.0,-0.99042,1e-05,0.90567]
[1712656807857,75.39,70434.513,0.0,-0.99036,1e-05,0.91099]
[1712656811885,75.39,70443.477,0.0,-0.99027,1e-05,0.91832]
[1712656815485,75.39,70450.0336,0.0,-0.99021,1e-05,0.9237]
[1712656820947,75.39,70450.3323,0.0,-0.99021,1e-05,0.92395]
[1712656825982,75.39,70448.7319,0.0,-0.99022,1e-05,0.92263]
[1712656829004,75.39,70455.3731,0.0,-0.99016,1e-05,0.9281]
[1712656834040,75.39,70457.5415,0.0,-0.99016,1e-05,0.9276]
[1712656839076,75.39,70461.4204,0.0,-0.99012,1e-05,0.93081]
[1712656844112,75.39,70455.4211,0.0,-0.99018,1e-05,0.92585]
[1712656849149,75.39,70459.5918,0.0,-0.99014,1e-05,0.9293]
[1712656851485,75.39,70468.1307,0.0,-0.99005,1e-05,0.93638]
[1712656857204,75.39,70462.9301,0.0,-0.99011,1e-05,0.93206]
[1712656862238,75.39,70455.6054,0.0,-0.99018,1e-05,0.926]
[1712656866266,75.39,70463.1283,0.0,-0.9901,1e-05,0.93223]
[1712656871301,75.39,70467.8228,0.0,-0.99006,1e-05,0.93613]
[1712656876338,75.39,70474.0408,0.0,-0.99,1e-05,0.94131]
[1712656878351,75.39,70482.7659,0.0,-0.98991,1e-05,0.94863]
[1712656882380,75.39,70492.3712,0.0,-0.98981,1e-05,0.95674]
[1712656887415,75.39,70496.7818,0.0,-0.98977,1e-05,0.96048]
[1712656888423,75.39,70487.082,0.0,-0.98986,1e-05,0.95227]
[1712656890486,75.39,70478.842,0.0,-0.98995,1e-05,0.94534]
[1712656896478,75.39,70477.9218,0.0,-0.98998,1e-05,0.94224]
[1712656901514,75.39,70482.1934,0.0,-0.98994,1e-05,0.94582]
[1712656903529,75.39,70490.9258,0.0,-0.98985,1e-05,0.95318]
[1712656905491,75.39,70502.074,0.0,-0.98974,1e-05,0.96263]
[1712656910579,75.39,70504.4949,0.0,-0.98971,1e-05,0.96469]
[1712656915612,75.39,70507.8146,0.0,-0.98968,1e-05,0.96753]
[1712656918633,75.39,70501.3234,0.0,-0.98974,1e-05,0.96199]
[1712656923669,75.39,70500.0903,0.0,-0.98976,1e-05,0.96094]
[1712656924676,75.39,70506.8579,0.0,-0.98969,1e-05,0.96671]
[1712656929711,75.39,70506.9313,0.0,-0.98969,1e-05,0.96677]
[1712656934745,75.39,70511.9081,0.0,-0.98963,1e-05,0.97103]
[1712656939781,75.39,70509.4242,0.0,-0.98966,1e-05,0.96891]
[1712656944815,75.39,70512.3778,0.0,-0.98963,1e-05,0.97144]
[1712656949850,75.39,70509.3037,0.0,-0.98966,1e-05,0.9688]
[1712656954887,75.39,70512.1939,0.0,-0.98966,1e-05,0.96891]
[1712656959920,75.39,70508.7831,0.0,-0.98969,1e-05,0.96599]
[1712656964955,75.39,70513.9311,0.0,-0.98964,1e-05,0.9704]
[1712656971000,75.39,70512.5249,0.0,-0.98965,1e-05,0.96919]
[1712656976033,75.39,70513.257,0.0,-0.98964,1e-05,0.96982]
[1712656981069,75.39,70510.0369,0.0,-0.98968,1e-05,0.96706]
[1712656982077,75.39,70487.821,0.0,-0.9899,1e-05,0.94822]
[1712656983083,75.39,70466.3407,0.0,-0.99012,1e-05,0.93028]
[1712656988117,75.39,70465.6565,0.0,-0.99013,1e-05,0.92972]
[1712656990131,75.39,70458.0505,0.0,-0.9902,1e-05,0.92343]
[1712656991140,75.39,70446.7682,0.0,-0.99031,1e-05,0.91418]
[1712656996173,75.39,70443.7508,0.0,-0.99034,1e-05,0.91172]
[1712657001208,75.39,70448.5582,0.0,-0.99029,1e-05,0.91564]
[1712657006243,75.39,70452.4169,0.0,-0.99026,1e-05,0.9188]
[1712657011279,75.39,70458.5225,0.0,-0.99022,1e-05,0.92153]
[1712657013292,75.39,70451.7174,0.0,-0.99029,1e-05,0.91595]
[1712657018327,75.39,70460.3683,0.0,-0.9902,1e-05,0.92305]
[1712657023363,75.39,70462.0972,0.0,-0.99019,1e-05,0.92448]
[1712657028398,75.39,70469.2136,0.0,-0.99011,1e-05,0.93036]
[1712657033434,75.39,70469.2093,0.0,-0.99011,1e-05,0.93036]
[1712657038471,75.39,70471.1349,0.0,-0.9901,1e-05,0.93195]
[1712657042499,75.39,70481.3327,0.0,-0.98999,1e-05,0.94045]
[1712657047534,75.39,70479.089,0.0,-0.99002,1e-05,0.93858]
[1712657052569,75.39,70475.3306,0.0,-0.99005,1e-05,0.93544]
[1712657057604,75.39,70477.8655,0.0,-0.99003,1e-05,0.93755]
[1712657059618,75.39,70484.7863,0.0,-0.98996,1e-05,0.94334]
[1712657065666,75.39,70483.1382,0.0,-0.98998,1e-05,0.94196]
[1712657070702,75.39,70485.0753,0.0,-0.98996,1e-05,0.94358]
[1712657073722,75.39,70478.3943,0.0,-0.99005,1e-05,0.93568]
[1712657078758,75.39,70478.2526,0.0,-0.99005,1e-05,0.93556]
[1712657083792,75.39,70480.4462,0.0,-0.99003,1e-05,0.93739]
[1712657088828,75.39,70481.7805,0.0,-0.99001,1e-05,0.9385]
[1712657094485,75.39,70481.7039,0.0,-0.99001,1e-05,0.93844]
[1712657099905,75.39,70474.7107,0.0,-0.99008,1e-05,0.93261]
[1712657104938,75.39,70477.1082,0.0,-0.99006,1e-05,0.93461]
[1712657109979,75.39,70477.006,0.0,-0.99006,1e-05,0.93452]
[1712657115009,75.39,70477.0127,0.0,-0.99006,1e-05,0.93453]
[1712657120045,75.39,70479.6853,0.0,-0.99003,1e-05,0.93675]
[1712657126086,75.39,70480.3311,0.0,-0.99003,1e-05,0.93729]
[1712657132131,75.39,70480.5692,0.0,-0.99005,1e-05,0.93517]
[1712657137168,75.39,70478.8665,0.0,-0.99007,1e-05,0.93376]
[1712657142205,75.39,70481.1738,0.0,-0.99004,1e-05,0.93568]
[1712657147239,75.39,70479.1323,0.0,-0.99006,1e-05,0.93398]
[1712657152273,75.39,70479.5184,0.0,-0.99006,1e-05,0.9343]
[1712657157485,75.39,70479.5413,0.0,-0.99006,1e-05,0.93432]
[1712657160502,75.39,70467.8684,0.0,-0.99018,1e-05,0.92465]
[1712657161337,75.39,70460.2138,0.0,-0.99025,1e-05,0.91835]
[1712657161787,75.39,70460.2138,0.0,-0.99025,1e-05,0.91835]
[1712657163353,75.39,70472.1557,0.0,-0.99013,1e-05,0.92819]
[1712657164359,75.39,70478.7732,0.0,-0.99007,1e-05,0.93368]
[1712657169395,75.39,70489.2175,0.0,-0.98996,1e-05,0.9424]
[1712657170403,75.39,70503.4826,0.0,-0.98982,1e-05,0.95441]
[1712657173423,75.39,70510.959,0.0,-0.98974,1e-05,0.96076]
[1712657178457,75.39,70511.4022,0.0,-0.98974,1e-05,0.96114]
[1712657179464,75.39,70518.3703,0.0,-0.98967,1e-05,0.96709]
[1712657184492,75.39,70520.8805,0.0,-0.98964,1e-05,0.96924]
[1712657189535,75.39,70524.7361,0.0,-0.9896,1e-05,0.97254]
[1712657194569,75.39,70524.428,0.0,-0.98963,1e-05,0.9699]
[1712657198598,75.39,70511.7688,0.0,-0.98976,1e-05,0.95909]
[1712657201619,75.39,70519.4125,0.0,-0.98968,1e-05,0.96561]
[1712657206654,75.39,70525.3742,0.0,-0.98962,1e-05,0.97071]
[1712657211690,75.39,70522.4439,0.0,-0.98965,1e-05,0.9682]
[1712657216183,75.39,70517.7266,0.0,-0.9897,1e-05,0.96417]
[1712657216184,75.39,70517.7266,0.0,-0.9897,1e-05,0.96417]
[1712657221759,75.39,70519.4493,0.0,-0.98968,1e-05,0.96564]
[1712657226795,75.39,70519.6504,0.0,-0.98968,1e-05,0.96581]
[1712657227801,75.39,70511.3546,0.0,-0.98976,1e-05,0.95874]
[1712657229485,75.39,70503.9788,0.0,-0.98984,1e-05,0.95249]
[1712657229821,75.39,70495.0437,0.0,-0.98993,1e-05,0.94496]
[1712657232927,75.39,70489.4569,0.0,-0.98998,1e-05,0.94027]
[1712657235485,75.39,70473.1062,0.0,-0.99015,1e-05,0.92667]
[1712657235862,75.39,70466.4648,0.0,-0.99021,1e-05,0.92119]
[1712657240896,75.39,70466.2127,0.0,-0.99022,1e-05,0.92099]
[1712657245932,75.39,70465.9205,0.0,-0.99022,1e-05,0.92074]
[1712657248951,75.39,70457.0655,0.0,-0.99031,1e-05,0.91348]
[1712657253987,75.39,70458.5739,0.0,-0.99031,1e-05,0.91244]
[1712657259022,75.39,70456.9362,0.0,-0.99033,1e-05,0.9111]
[1712657264057,75.39,70456.7258,0.0,-0.99033,1e-05,0.91093]
[1712657269095,75.39,70460.5487,0.0,-0.99029,1e-05,0.91405]
[1712657274129,75.39,70460.4303,0.0,-0.9903,1e-05,0.91395]
[1712657279165,75.39,70456.8321,0.0,-0.99033,1e-05,0.91101]
[1712657284199,75.39,70457.6107,0.0,-0.99032,1e-05,0.91165]
[1712657286215,75.39,70449.6561,0.0,-0.9904,1e-05,0.90517]
[1712657288230,75.39,70439.8439,0.0,-0.9905,1e-05,0.89724]
[1712657292258,75.39,70427.9994,0.0,-0.99061,1e-05,0.88773]
[1712657294272,75.39,70435.1105,0.0,-0.99054,1e-05,0.89343]
[1712657299307,75.39,70426.8745,0.0,-0.99062,1e-05,0.88684]
[1712657303336,75.39,70416.3113,0.0,-0.99072,1e-05,0.87844]
[1712657305351,75.39,70409.7547,0.0,-0.99078,1e-05,0.87325]
[1712657309566,75.39,70403.401,0.0,-0.99084,1e-05,0.86826]
[1712657309567,75.39,70403.401,0.0,-0.99084,1e-05,0.86826]
[1712657315424,75.39,70399.5285,0.0,-0.9909,1e-05,0.86303]
[1712657320454,75.39,70392.0917,0.0,-0.99097,1e-05,0.85723]
[1712657325485,75.39,70378.2885,0.0,-0.99109,1e-05,0.84656]
[1712657330524,75.39,70378.7681,0.0,-0.99109,1e-05,0.84693]
[1712657335559,75.39,70382.2514,0.0,-0.99106,1e-05,0.84961]
[1712657340596,75.39,70383.3721,0.0,-0.99105,1e-05,0.85048]
[1712657345629,75.39,70385.0102,0.0,-0.99103,1e-05,0.85174]
[1712657350667,75.39,70382.7696,0.0,-0.99105,1e-05,0.85001]
[1712657353686,75.39,70374.813,0.0,-0.99113,1e-05,0.84389]
[1712657356706,75.39,70368.1626,0.0,-0.99119,1e-05,0.8388]
[1712657361742,75.39,70366.7396,0.0,-0.9912,1e-05,0.83772]
[1712657366775,75.39,70370.6415,0.0,-0.99116,1e-05,0.8407]
[1712657371812,75.39,70366.1339,0.0,-0.99123,1e-05,0.83511]
[1712657376846,75.39,70367.8876,0.0,-0.99121,1e-05,0.83645]
[1712657381881,75.39,70360.7508,0.0,-0.99127,1e-05,0.83102]
[1712657386916,75.39,70354.6877,0.0,-0.99133,1e-05,0.82644]
[1712657391952,75.39,70362.0379,0.0,-0.99126,1e-05,0.832]
[1712657396990,75.39,70361.2536,0.0,-0.99127,1e-05,0.8314]
[1712657402036,75.39,70337.3669,0.0,-0.99148,1e-05,0.81346]
[1712657407072,75.39,70333.1866,0.0,-0.99152,1e-05,0.81035]
[1712657409085,75.39,70325.3794,0.0,-0.99158,1e-05,0.80457]
[1712657414119,75.39,70316.4577,0.0,-0.99166,1e-05,0.79801]
[1712657419155,75.39,70304.3235,0.0,-0.99177,1e-05,0.78915]
[1712657422176,75.39,70314.1275,0.0,-0.99168,1e-05,0.7963]
[1712657427212,75.39,70310.8826,0.0,-0.99171,1e-05,0.79393]
[1712657428220,75.39,70303.9838,0.0,-0.99177,1e-05,0.7889]
[1712657433253,75.39,70300.1389,0.0,-0.99182,1e-05,0.78406]
[1712657438289,75.39,70294.037,0.0,-0.99187,1e-05,0.77966]
[1712657440305,75.39,70278.2307,0.0,-0.992,1e-05,0.76835]
[1712657441311,75.39,70270.2643,0.0,-0.99207,1e-05,0.76271]
[1712657442486,75.39,70279.1853,0.0,-0.992,1e-05,0.76903]
[1712657447352,75.39,70271.7141,0.0,-0.99206,1e-05,0.76373]
[1712657452386,75.39,70268.9778,0.0,-0.99208,1e-05,0.7618]
[1712657453536,75.39,70269.8971,0.0,-0.99207,1e-05,0.76245]
[1712657455409,75.39,70291.7912,0.0,-0.99189,1e-05,0.77805]
[1712657455592,75.39,70291.7912,0.0,-0.99189,1e-05,0.77805]
[1712657455599,75.39,70291.7912,0.0,-0.99189,1e-05,0.77805]
[1712657456419,75.39,70301.6436,0.0,-0.99181,1e-05,0.78515]
[1712657458429,75.39,70308.0702,0.0,-0.99175,1e-05,0.78981]
[1712657462458,75.39,70316.1016,0.0,-0.99169,1e-05,0.79567]
[1712657467495,75.39,70321.1716,0.0,-0.99164,1e-05,0.79939]
[1712657469485,75.39,70330.6276,0.0,-0.99156,1e-05,0.80636]
[1712657474542,75.39,70333.2982,0.0,-0.99154,1e-05,0.80833]
[1712657479577,75.39,70332.4739,0.0,-0.99154,1e-05,0.80772]
[1712657482599,75.39,70360.5303,0.0,-0.9913,1e-05,0.82872]
[1712657483606,75.39,70368.1139,0.0,-0.99123,1e-05,0.83447]
[1712657485620,75.39,70375.3049,0.0,-0.99116,1e-05,0.83995]
[1712657488640,75.39,70383.9713,0.0,-0.99109,1e-05,0.8466]
[1712657489647,75.39,70394.8049,0.0,-0.99099,1e-05,0.85497]
[1712657491663,75.39,70403.074,0.0,-0.99093,1e-05,0.85921]
[1712657494687,75.39,70417.3804,0.0,-0.9908,1e-05,0.87042]
[1712657499724,75.39,70418.0408,0.0,-0.99079,1e-05,0.87094]
[1712657504757,75.39,70415.2081,0.0,-0.99082,1e-05,0.86871]
[1712657509792,75.39,70418.0098,0.0,-0.99079,1e-05,0.87091]
[1712657514828,75.39,70420.0734,0.0,-0.99077,1e-05,0.87254]
[1712657518856,75.39,70409.5921,0.0,-0.99087,1e-05,0.8643]
[1712657521878,75.39,70416.7109,0.0,-0.99081,1e-05,0.86989]
[1712657524897,75.39,70403.6934,0.0,-0.99093,1e-05,0.8597]
[1712657527919,75.39,70392.8568,0.0,-0.99103,1e-05,0.85128]
[1712657530942,75.39,70385.697,0.0,-0.99109,1e-05,0.84576]
[1712657534968,75.39,70373.204,0.0,-0.99121,1e-05,0.8362]
[1712657537988,75.39,70366.4412,0.0,-0.99127,1e-05,0.83106]
[1712657543023,75.39,70366.3936,0.0,-0.99127,1e-05,0.83102]
[1712657548059,75.39,70368.2473,0.0,-0.99125,1e-05,0.83243]
[1712657553093,75.39,70369.786,0.0,-0.99126,1e-05,0.83145]
[1712657558128,75.39,70366.0867,0.0,-0.99129,1e-05,0.82865]
[1712657563175,75.39,70359.7643,0.0,-0.99135,1e-05,0.82388]
[1712657568210,75.39,70355.1275,0.0,-0.99139,1e-05,0.82039]
[1712657573245,75.39,70357.83,0.0,-0.99136,1e-05,0.82242]
[1712657578281,75.39,70357.3857,0.0,-0.99137,1e-05,0.82209]
[1712657583316,75.39,70352.6575,0.0,-0.99141,1e-05,0.81854]
[1712657586337,75.39,70362.0421,0.0,-0.99133,1e-05,0.82559]
[1712657587343,75.39,70354.0975,0.0,-0.9914,1e-05,0.81962]
[1712657592379,75.39,70356.3068,0.0,-0.99138,1e-05,0.82128]
[1712657597413,75.39,70355.413,0.0,-0.99139,1e-05,0.82061]
[1712657600434,75.39,70363.2127,0.0,-0.99132,1e-05,0.82648]
[1712657605469,75.39,70365.5043,0.0,-0.9913,1e-05,0.82821]
[1712657610485,75.39,70370.3088,0.0,-0.99125,1e-05,0.83185]
[1712657615539,75.39,70369.234,0.0,-0.99129,1e-05,0.82889]
[1712657620575,75.39,70366.2956,0.0,-0.99131,1e-05,0.82667]
[1712657625617,75.39,70365.1833,0.0,-0.99132,1e-05,0.82583]
[1712657630650,75.39,70367.7216,0.0,-0.9913,1e-05,0.82775]
[1712657635687,75.39,70367.9681,0.0,-0.9913,1e-05,0.82794]
[1712657640722,75.39,70366.4226,0.0,-0.99131,1e-05,0.82677]
[1712657645765,75.39,70362.3154,0.0,-0.99135,1e-05,0.82367]
[1712657650799,75.39,70368.1575,0.0,-0.99129,1e-05,0.82808]
[1712657655835,75.39,70374.5961,0.0,-0.99124,1e-05,0.83296]
[1712657657849,75.39,70381.6477,0.0,-0.99117,1e-05,0.83833]
[1712657658485,75.39,70388.7008,0.0,-0.99111,1e-05,0.84374]
[1712657662883,75.39,70400.9428,0.0,-0.991,1e-05,0.85318]
[1712657667918,75.39,70399.2134,0.0,-0.99101,1e-05,0.85184]
[1712657672953,75.39,70399.6773,0.0,-0.99103,1e-05,0.85002]
[1712657677989,75.39,70404.6559,0.0,-0.99099,1e-05,0.85388]
[1712657683022,75.39,70406.5996,0.0,-0.99097,1e-05,0.85539]
[1712657688064,75.39,70411.2186,0.0,-0.99093,1e-05,0.85898]
[1712657690077,75.39,70402.6409,0.0,-0.991,1e-05,0.85231]
[1712657695118,75.39,70402.06,0.0,-0.99101,1e-05,0.85186]
[1712657696125,75.39,70389.9317,0.0,-0.99112,1e-05,0.84252]
[1712657701162,75.39,70383.1986,0.0,-0.99118,1e-05,0.83736]
[1712657706197,75.39,70380.3456,0.0,-0.99121,1e-05,0.83519]
[1712657707204,75.39,70391.7907,0.0,-0.9911,1e-05,0.84394]
[1712657712240,75.39,70392.9574,0.0,-0.99109,1e-05,0.84484]
[1712657717275,75.39,70396.148,0.0,-0.99106,1e-05,0.8473]
[1712657722311,75.39,70401.5012,0.0,-0.99101,1e-05,0.85143]
[1712657726346,75.39,70414.3761,0.0,-0.9909,1e-05,0.86144]
[1712657730373,75.39,70420.8331,0.0,-0.99084,1e-05,0.8665]
[1712657735411,75.39,70414.0594,0.0,-0.99092,1e-05,0.859]
[1712657736417,75.39,70405.5654,0.0,-0.991,1e-05,0.8524]
[1712657741451,75.39,70402.6215,0.0,-0.99103,1e-05,0.85012]
[1712657745479,75.39,70411.4923,0.0,-0.99095,1e-05,0.857]
[1712657748485,75.39,70418.2513,0.0,-0.99088,1e-05,0.86227]
[1712657751485,75.39,70425.6956,0.0,-0.99081,1e-05,0.86811]
[1712657756558,75.39,70422.5626,0.0,-0.99084,1e-05,0.86565]
[1712657761593,75.39,70416.4325,0.0,-0.9909,1e-05,0.86085]
[1712657765620,75.39,70426.5663,0.0,-0.99081,1e-05,0.8688]
[1712657769649,75.39,70437.6815,0.0,-0.9907,1e-05,0.87758]
[1712657774684,75.39,70441.7322,0.0,-0.99066,1e-05,0.8808]
[1712657779718,75.39,70442.3011,0.0,-0.99066,1e-05,0.88125]
[1712657784755,75.39,70443.7868,0.0,-0.99064,1e-05,0.88243]
[1712657789789,75.39,70444.645,0.0,-0.99063,1e-05,0.88312]
[1712657794823,75.39,70444.3424,0.0,-0.99066,1e-05,0.88064]
[1712657799858,75.39,70440.9457,0.0,-0.99069,1e-05,0.87794]
[1712657804900,75.39,70446.3983,0.0,-0.99064,1e-05,0.88227]
[1712657809933,75.39,70452.3749,0.0,-0.99058,1e-05,0.88705]
[1712657814967,75.39,70449.056,0.0,-0.99062,1e-05,0.88439]
[1712657820005,75.39,70454.2162,0.0,-0.99057,1e-05,0.88852]
[1712657825039,75.39,70458.887,0.0,-0.99052,1e-05,0.89227]
[1712657829069,75.39,70467.0132,0.0,-0.99044,1e-05,0.89883]
[1712657830075,75.39,70476.4264,0.0,-0.99035,1e-05,0.90647]
[1712657835112,75.39,70477.7969,0.0,-0.99034,1e-05,0.90759]
[1712657839136,75.39,70491.7204,0.0,-0.9902,1e-05,0.919]
[1712657844177,75.39,70488.6075,0.0,-0.99023,1e-05,0.91644]
[1712657849213,75.39,70482.3245,0.0,-0.99029,1e-05,0.91128]
[1712657854246,75.39,70478.2143,0.0,-0.99036,1e-05,0.90564]
[1712657859281,75.39,70480.2273,0.0,-0.99034,1e-05,0.90728]
[1712657864317,75.39,70482.3067,0.0,-0.99032,1e-05,0.90898]
[1712657869351,75.39,70486.1371,0.0,-0.99028,1e-05,0.91211]
[1712657874386,75.39,70490.0107,0.0,-0.99024,1e-05,0.91529]
[1712657879421,75.39,70490.1755,0.0,-0.99024,1e-05,0.91542]
[1712657884458,75.39,70491.4693,0.0,-0.99023,1e-05,0.91649]
[1712657889485,75.39,70495.699,0.0,-0.99019,1e-05,0.91997]
[1712657894533,75.39,70506.52,0.0,-0.99008,1e-05,0.92893]
[1712657898486,75.39,70521.9992,0.0,-0.98992,1e-05,0.94186]
[1712657901485,75.39,70533.8897,0.0,-0.9898,1e-05,0.9519]
[1712657904485,75.39,70541.8794,0.0,-0.98972,1e-05,0.95869]
[1712657905609,75.39,70550.2508,0.0,-0.98963,1e-05,0.96585]
[1712657907485,75.39,70557.2568,0.0,-0.98956,1e-05,0.97187]
[1712657910485,75.39,70563.8779,0.0,-0.98949,1e-05,0.97759]
[1712657914675,75.39,70553.7873,0.0,-0.98962,1e-05,0.96649]
[1712657919709,75.39,70549.0772,0.0,-0.98967,1e-05,0.96246]
[1712657920714,75.39,70542.3639,0.0,-0.98974,1e-05,0.95673]
[1712657924743,75.39,70532.7156,0.0,-0.98984,1e-05,0.94855]
[1712657929778,75.39,70531.0525,0.0,-0.98985,1e-05,0.94714]
[1712657934813,75.39,70534.4925,0.0,-0.98982,1e-05,0.95005]
[1712657937834,75.39,70522.0603,0.0,-0.98995,1e-05,0.93957]
[1712657942868,75.39,70520.6191,0.0,-0.98996,1e-05,0.93836]
[1712657947906,75.39,70519.4791,0.0,-0.98997,1e-05,0.93741]
[1712657952940,75.39,70522.1621,0.0,-0.98994,1e-05,0.93966]
[1712657957974,75.39,70516.0684,0.0,-0.99001,1e-05,0.93456]
[1712657963013,75.39,70490.3703,0.0,-0.99026,1e-05,0.91329]
[1712657965024,75.39,70475.7779,0.0,-0.9904,1e-05,0.90138]
[1712657970061,75.39,70474.2592,0.0,-0.99042,1e-05,0.90015]
[1712657974089,75.39,70485.4972,0.0,-0.99033,1e-05,0.90701]
[1712657975095,75.39,70495.6702,0.0,-0.99023,1e-05,0.91534]
[1712657980130,75.39,70500.5472,0.0,-0.99019,1e-05,0.91935]
[1712657985164,75.39,70499.7189,0.0,-0.99019,1e-05,0.91867]
[1712657991207,75.39,70499.9307,0.0,-0.99019,1e-05,0.91884]
[1712657996245,75.39,70500.4173,0.0,-0.99019,1e-05,0.91924]
[1712658001278,75.39,70501.5059,0.0,-0.99018,1e-05,0.92014]
[1712658006316,75.39,70502.1176,0.0,-0.99017,1e-05,0.92065]
[1712658011351,75.39,70505.9818,0.0,-0.99013,1e-05,0.92384]
[1712658016387,75.39,70504.1104,0.0,-0.99015,1e-05,0.92229]
[1712658021421,75.39,70493.104,0.0,-0.99026,1e-05,0.91323]
[1712658026455,75.39,70488.1146,0.0,-0.99031,1e-05,0.90914]
[1712658031489,75.39,70484.5502,0.0,-0.99037,1e-05,0.90395]
[1712658036530,75.39,70488.3148,0.0,-0.99033,1e-05,0.90702]
[1712658040558,75.39,70499.3935,0.0,-0.99022,1e-05,0.91609]
[1712658045592,75.39,70503.6591,0.0,-0.99018,1e-05,0.91961]
[1712658050629,75.39,70499.3396,0.0,-0.99022,1e-05,0.91605]
[1712658055665,75.39,70499.211,0.0,-0.99022,1e-05,0.91594]
[1712658057485,75.39,70487.414,0.0,-0.99034,1e-05,0.90628]
[1712658062718,75.39,70483.4781,0.0,-0.99038,1e-05,0.90308]
[1712658067754,75.39,70480.6085,0.0,-0.9904,1e-05,0.90075]
[1712658072788,75.39,70479.7893,0.0,-0.99041,1e-05,0.90008]
[1712658077823,75.39,70479.3419,0.0,-0.99042,1e-05,0.89972]
[1712658082859,75.39,70478.2042,0.0,-0.99043,1e-05,0.8988]
[1712658086889,75.39,70490.8019,0.0,-0.99031,1e-05,0.90905]
[1712658091924,75.39,70497.1762,0.0,-0.99027,1e-05,0.91197]
[1712658096958,75.39,70494.4724,0.0,-0.99029,1e-05,0.90976]
[1712658101992,75.39,70496.4908,0.0,-0.99027,1e-05,0.91141]
[1712658107030,75.39,70488.4069,0.0,-0.99035,1e-05,0.9048]
[1712658112064,75.39,70493.7977,0.0,-0.9903,1e-05,0.9092]
[1712658117100,75.39,70492.9028,0.0,-0.99031,1e-05,0.90847]
[1712658122136,75.39,70491.0369,0.0,-0.99033,1e-05,0.90695]
[1712658124149,75.39,70483.829,0.0,-0.9904,1e-05,0.90108]
[1712658129184,75.39,70483.5027,0.0,-0.9904,1e-05,0.90082]
[1712658134221,75.39,70481.2699,0.0,-0.99042,1e-05,0.89901]
[1712658137240,75.39,70488.7051,0.0,-0.99035,1e-05,0.90505]
[1712658142275,75.39,70488.7378,0.0,-0.99035,1e-05,0.90507]
[1712658145296,75.39,70496.1033,0.0,-0.99028,1e-05,0.91109]
[1712658150330,75.39,70502.6907,0.0,-0.99021,1e-05,0.9165]
[1712658155367,75.39,70501.0374,0.0,-0.99025,1e-05,0.91284]
[1712658160402,75.39,70499.9582,0.0,-0.99026,1e-05,0.91195]
[1712658165436,75.39,70498.0324,0.0,-0.99028,1e-05,0.91037]
[1712658169463,75.39,70489.8884,0.0,-0.99036,1e-05,0.90372]
[1712658174486,75.39,70486.927,0.0,-0.99039,1e-05,0.90132]
[1712658179535,75.39,70488.3064,0.0,-0.99038,1e-05,0.90244]
[1712658184570,75.39,70486.4585,0.0,-0.99039,1e-05,0.90094]
[1712658189605,75.39,70481.8219,0.0,-0.99044,1e-05,0.89718]
[1712658194644,75.39,70479.2264,0.0,-0.99047,1e-05,0.89508]
[1712658199676,75.39,70487.4426,0.0,-0.99039,1e-05,0.90173]
[1712658204710,75.39,70491.9113,0.0,-0.99034,1e-05,0.90537]
[1712658209745,75.39,70490.602,0.0,-0.99035,1e-05,0.9043]
[1712658214781,75.39,70493.3282,0.0,-0.99035,1e-05,0.90424]
[1712658216485,75.39,70485.9176,0.0,-0.99042,1e-05,0.89822]
[1712658221828,75.39,70489.5748,0.0,-0.99039,1e-05,0.90118]
[1712658226867,75.39,70486.7965,0.0,-0.99042,1e-05,0.89893]
[1712658231902,75.39,70489.741,0.0,-0.99039,1e-05,0.90132]
[1712658236937,75.39,70490.8247,0.0,-0.99038,1e-05,0.9022]
[1712658239958,75.39,70484.1291,0.0,-0.99044,1e-05,0.89677]
[1712658243485,75.39,70476.5589,0.0,-0.99051,1e-05,0.89066]
[1712658248017,75.39,70466.2825,0.0,-0.99061,1e-05,0.88242]
[1712658253048,75.39,70461.9162,0.0,-0.99065,1e-05,0.87894]
[1712658258083,75.39,70462.8413,0.0,-0.99065,1e-05,0.87968]
[1712658261485,75.39,70446.6436,0.0,-0.9908,1e-05,0.86685]
[1712658264126,75.39,70439.6039,0.0,-0.99087,1e-05,0.86132]
[1712658269160,75.39,70435.4949,0.0,-0.9909,1e-05,0.85811]
[1712658274196,75.39,70434.8041,0.0,-0.99093,1e-05,0.85537]
[1712658279231,75.39,70435.9962,0.0,-0.99092,1e-05,0.85629]
[1712658284265,75.39,70436.3923,0.0,-0.99092,1e-05,0.8566]
[1712658289304,75.39,70436.5154,0.0,-0.99092,1e-05,0.8567]
[1712658294486,75.39,70435.865,0.0,-0.99092,1e-05,0.85619]
[1712658300380,75.39,70435.0765,0.0,-0.99093,1e-05,0.85558]
[1712658305412,75.39,70432.2451,0.0,-0.99096,1e-05,0.85337]
[1712658310448,75.39,70431.7623,0.0,-0.99096,1e-05,0.853]
[1712658312464,75.39,70422.5648,0.0,-0.99105,1e-05,0.84587]
[1712658317503,75.39,70425.3623,0.0,-0.99102,1e-05,0.84804]
[1712658322535,75.39,70427.7209,0.0,-0.991,1e-05,0.84986]
[1712658327570,75.39,70426.4402,0.0,-0.99101,1e-05,0.84887]
[1712658332604,75.39,70426.7205,0.0,-0.99103,1e-05,0.8469]
[1712658337640,75.39,70428.1213,0.0,-0.99102,1e-05,0.84798]
[1712658342674,75.39,70429.9841,0.0,-0.991,1e-05,0.84942]
[1712658346703,75.39,70407.4866,0.0,-0.99121,1e-05,0.83214]
[1712658347711,75.39,70399.0313,0.0,-0.99128,1e-05,0.82571]
[1712658352745,75.39,70406.3471,0.0,-0.99122,1e-05,0.83127]
[1712658357780,75.39,70407.4373,0.0,-0.99121,1e-05,0.8321]
[1712658362819,75.39,70407.4158,0.0,-0.99121,1e-05,0.83208]
[1712658367855,75.39,70409.6987,0.0,-0.99119,1e-05,0.83382]
[1712658372486,75.39,70399.0863,0.0,-0.99128,1e-05,0.82575]
[1712658375485,75.39,70392.5695,0.0,-0.99134,1e-05,0.82083]
[1712658380944,75.39,70393.8671,0.0,-0.99133,1e-05,0.82181]
[1712658385981,75.39,70392.6258,0.0,-0.99134,1e-05,0.82087]
[1712658391015,75.39,70391.2897,0.0,-0.99137,1e-05,0.81773]
[1712658396058,75.39,70393.6599,0.0,-0.99135,1e-05,0.81951]
[1712658402099,75.39,70391.8113,0.0,-0.99137,1e-05,0.81812]
[1712658407135,75.39,70395.2193,0.0,-0.99134,1e-05,0.82069]
[1712658412169,75.39,70396.3603,0.0,-0.99133,1e-05,0.82155]
[1712658417206,75.39,70409.3388,0.0,-0.99121,1e-05,0.83138]
[1712658417485,75.39,70418.0334,0.0,-0.99113,1e-05,0.83803]
[1712658420485,75.39,70430.7734,0.0,-0.99102,1e-05,0.84784]
[1712658426267,75.39,70440.1968,0.0,-0.99093,1e-05,0.85516]
[1712658431302,75.39,70440.3054,0.0,-0.99093,1e-05,0.85524]
[1712658433317,75.39,70432.4719,0.0,-0.991,1e-05,0.84915]
[1712658436338,75.39,70422.5707,0.0,-0.99109,1e-05,0.84151]
[1712658437343,75.39,70413.8912,0.0,-0.99117,1e-05,0.83486]
[1712658442379,75.39,70413.3783,0.0,-0.99117,1e-05,0.83447]
[1712658447414,75.39,70416.282,0.0,-0.99115,1e-05,0.83669]
[1712658453457,75.39,70413.193,0.0,-0.9912,1e-05,0.83216]
[1712658459485,75.39,70412.1428,0.0,-0.99121,1e-05,0.83136]
[1712658464533,75.39,70406.7393,0.0,-0.99126,1e-05,0.82725]
[1712658470576,75.39,70406.8769,0.0,-0.99126,1e-05,0.82735]
[1712658475611,75.39,70400.4842,0.0,-0.99131,1e-05,0.82251]
[1712658480646,75.39,70396.6706,0.0,-0.99135,1e-05,0.81964]
[1712658485682,75.39,70398.6706,0.0,-0.99133,1e-05,0.82114]
[1712658486486,75.39,70405.8817,0.0,-0.99126,1e-05,0.8266]
[1712658488703,75.39,70413.3745,0.0,-0.9912,1e-05,0.8323]
[1712658493738,75.39,70411.8683,0.0,-0.99121,1e-05,0.83115]
[1712658499779,75.39,70410.861,0.0,-0.99122,1e-05,0.83038]
[1712658504816,75.39,70415.9461,0.0,-0.99117,1e-05,0.83426]
[1712658509849,75.39,70416.1061,0.0,-0.99117,1e-05,0.83438]
[1712658511864,75.39,70429.0118,0.0,-0.99108,1e-05,0.8421]
[1712658516898,75.39,70427.9683,0.0,-0.99109,1e-05,0.8413]
[1712658521932,75.39,70428.591,0.0,-0.99108,1e-05,0.84178]
[1712658526968,75.39,70423.492,0.0,-0.99113,1e-05,0.83786]
[1712658532007,75.39,70423.6954,0.0,-0.99113,1e-05,0.83802]
[1712658537038,75.39,70423.2305,0.0,-0.99113,1e-05,0.83766]
[1712658542074,75.39,70423.8131,0.0,-0.99112,1e-05,0.83811]
[1712658547112,75.39,70428.8127,0.0,-0.99108,1e-05,0.84195]
[1712658552143,75.39,70428.3627,0.0,-0.99108,1e-05,0.8416]
[1712658557178,75.39,70428.9296,0.0,-0.99108,1e-05,0.84204]
[1712658562230,75.39,70428.9442,0.0,-0.99108,1e-05,0.84205]
[1712658567260,75.39,70429.8039,0.0,-0.99107,1e-05,0.84271]
[1712658572295,75.39,70431.9351,0.0,-0.99107,1e-05,0.84217]
[1712658578337,75.39,70431.3802,0.0,-0.99108,1e-05,0.84174]
[1712658583372,75.39,70429.1457,0.0,-0.9911,1e-05,0.84002]
[1712658588407,75.39,70432.1881,0.0,-0.99107,1e-05,0.84236]
[1712658593442,75.39,70433.041,0.0,-0.99106,1e-05,0.84302]
[1712658600485,75.39,70432.4741,0.0,-0.99107,1e-05,0.84258]
[1712658606485,75.39,70432.5353,0.0,-0.99107,1e-05,0.84263]
[1712658611568,75.39,70432.5842,0.0,-0.99107,1e-05,0.84267]
[1712658618485,75.39,70432.6799,0.0,-0.99107,1e-05,0.84274]
[1712658624485,75.39,70433.2778,0.0,-0.99106,1e-05,0.8432]
[1712658629694,75.39,70427.7271,0.0,-0.99111,1e-05,0.83893]
[1712658634732,75.39,70428.8457,0.0,-0.99112,1e-05,0.83761]
[1712658638765,75.39,70439.6805,0.0,-0.99102,1e-05,0.84595]
[1712658641783,75.39,70430.319,0.0,-0.99111,1e-05,0.83874]
[1712658643798,75.39,70422.9009,0.0,-0.99118,1e-05,0.83306]
[1712658648834,75.39,70422.3083,0.0,-0.99118,1e-05,0.83261]
[1712658650849,75.39,70411.706,0.0,-0.99128,1e-05,0.82455]
[1712658655883,75.39,70412.3532,0.0,-0.99127,1e-05,0.82504]
[1712658660917,75.39,70411.0952,0.0,-0.99128,1e-05,0.82408]
[1712658665954,75.39,70413.9558,0.0,-0.99126,1e-05,0.82625]
[1712658670987,75.39,70411.7432,0.0,-0.99128,1e-05,0.82457]
[1712658676025,75.39,70415.869,0.0,-0.99124,1e-05,0.8277]
[1712658681059,75.39,70415.0472,0.0,-0.99125,1e-05,0.82708]
[1712658684079,75.39,70407.5311,0.0,-0.99132,1e-05,0.82139]
[1712658689115,75.39,70403.5598,0.0,-0.99135,1e-05,0.81839]
[1712658694150,75.39,70402.64,0.0,-0.99138,1e-05,0.81556]
[1712658699185,75.39,70403.8869,0.0,-0.99137,1e-05,0.8165]
[1712658704218,75.39,70407.278,0.0,-0.99134,1e-05,0.81905]
[1712658709255,75.39,70413.3469,0.0,-0.99129,1e-05,0.82363]
[1712658714289,75.39,70414.7624,0.0,-0.99127,1e-05,0.8247]
[1712658718318,75.39,70405.184,0.0,-0.99136,1e-05,0.81747]
[1712658719324,75.39,70396.2675,0.0,-0.99144,1e-05,0.81079]
[1712658724371,75.39,70391.6319,0.0,-0.99148,1e-05,0.80733]
[1712658729399,75.39,70388.897,0.0,-0.9915,1e-05,0.80529]
[1712658734434,75.39,70389.2531,0.0,-0.9915,1e-05,0.80556]
[1712658739470,75.39,70386.5219,0.0,-0.99152,1e-05,0.80353]
[1712658744485,75.39,70388.0669,0.0,-0.99151,1e-05,0.80468]
[1712658749540,75.39,70386.8279,0.0,-0.99152,1e-05,0.80376]
[1712658754577,75.39,70390.8402,0.0,-0.99151,1e-05,0.80462]
[1712658759485,75.39,70404.0347,0.0,-0.99139,1e-05,0.81447]
[1712658761625,75.39,70412.7839,0.0,-0.99131,1e-05,0.82105]
[1712658766659,75.39,70409.6041,0.0,-0.99134,1e-05,0.81865]
[1712658771693,75.39,70414.4996,0.0,-0.9913,1e-05,0.82235]
[1712658776729,75.39,70412.8619,0.0,-0.99131,1e-05,0.82111]
[1712658781765,75.39,70413.0172,0.0,-0.99131,1e-05,0.82123]
[1712658786800,75.39,70413.1391,0.0,-0.99131,1e-05,0.82132]
[1712658791834,75.39,70398.4821,0.0,-0.99144,1e-05,0.81031]
[1712658794855,75.39,70389.7227,0.0,-0.99152,1e-05,0.80379]
[1712658799894,75.39,70384.64,0.0,-0.99156,1e-05,0.80002]
[1712658804928,75.39,70381.2794,0.0,-0.99159,1e-05,0.79754]
[1712658809963,75.39,70378.5718,0.0,-0.99162,1e-05,0.79554]
[1712658814998,75.39,70374.2476,0.0,-0.99167,1e-05,0.79027]
[1712658820033,75.39,70375.3643,0.0,-0.99166,1e-05,0.79109]
[1712658825070,75.39,70376.1162,0.0,-0.99166,1e-05,0.79164]
[1712658830105,75.39,70377.2354,0.0,-0.99165,1e-05,0.79246]
[1712658835139,75.39,70379.1157,0.0,-0.99163,1e-05,0.79384]
[1712658840175,75.39,70376.9818,0.0,-0.99165,1e-05,0.79227]
[1712658845214,75.39,70378.9989,0.0,-0.99163,1e-05,0.79376]
[1712658847224,75.39,70386.8966,0.0,-0.99156,1e-05,0.79958]
[1712658851253,75.39,70401.3434,0.0,-0.99144,1e-05,0.81031]
[1712658852258,75.39,70408.1881,0.0,-0.99138,1e-05,0.81544]
[1712658857294,75.39,70416.5748,0.0,-0.9913,1e-05,0.82176]
[1712658862329,75.39,70414.7283,0.0,-0.99132,1e-05,0.82037]
[1712658867365,75.39,70415.9494,0.0,-0.99131,1e-05,0.82129]
[1712658868372,75.39,70422.991,0.0,-0.99124,1e-05,0.82663]
[1712658873409,75.39,70429.2455,0.0,-0.99121,1e-05,0.82922]
[1712658878443,75.39,70426.8103,0.0,-0.99123,1e-05,0.82736]
[1712658883478,75.39,70428.4891,0.0,-0.99122,1e-05,0.82864]
[1712658888485,75.39,70429.5692,0.0,-0.99121,1e-05,0.82946]
[1712658892540,75.39,70436.354,0.0,-0.99114,1e-05,0.83464]
[1712658894485,75.39,70446.105,0.0,-0.99105,1e-05,0.84214]
[1712658899600,75.39,70447.2228,0.0,-0.99104,1e-05,0.843]
[1712658904634,75.39,70454.3363,0.0,-0.99098,1e-05,0.84851]
[1712658908664,75.39,70461.7031,0.0,-0.99091,1e-05,0.85424]
[1712658909486,75.39,70471.4955,0.0,-0.99082,1e-05,0.86191]
[1712658911686,75.39,70486.2401,0.0,-0.99068,1e-05,0.87356]
[1712658915485,75.39,70493.8941,0.0,-0.99061,1e-05,0.87966]
[1712658916718,75.39,70484.0769,0.0,-0.9907,1e-05,0.87184]
[1712658918485,75.39,70476.287,0.0,-0.99077,1e-05,0.86568]
[1712658923767,75.39,70478.0365,0.0,-0.99076,1e-05,0.86706]
[1712658928803,75.39,70484.5896,0.0,-0.99069,1e-05,0.87225]
[1712658931823,75.39,70477.3817,0.0,-0.99079,1e-05,0.86431]
[1712658932832,75.39,70468.3699,0.0,-0.99087,1e-05,0.85723]
[1712658937866,75.39,70466.5768,0.0,-0.99089,1e-05,0.85583]
[1712658942903,75.39,70458.1311,0.0,-0.99097,1e-05,0.84925]
[1712658948485,75.39,70458.059,0.0,-0.99097,1e-05,0.84919]
[1712658951965,75.39,70469.9881,0.0,-0.99086,1e-05,0.8585]
[1712658956999,75.39,70474.5852,0.0,-0.99081,1e-05,0.86211]
[1712658962035,75.39,70472.1398,0.0,-0.99084,1e-05,0.86019]
[1712658967069,75.39,70477.9826,0.0,-0.99078,1e-05,0.86478]
[1712658972485,75.39,70477.3975,0.0,-0.99079,1e-05,0.86432]
[1712658978147,75.39,70477.6276,0.0,-0.99078,1e-05,0.8645]
[1712658983182,75.39,70478.4817,0.0,-0.99078,1e-05,0.86518]
[1712658988224,75.39,70481.131,0.0,-0.99075,1e-05,0.86727]
[1712658993251,75.39,70482.6324,0.0,-0.99076,1e-05,0.86621]
[1712658998287,75.39,70481.8684,0.0,-0.99077,1e-05,0.86561]
[1712659003322,75.39,70476.2928,0.0,-0.99082,1e-05,0.86122]
[1712659008355,75.39,70478.9367,0.0,-0.99079,1e-05,0.8633]
[1712659010371,75.39,70486.9048,0.0,-0.99072,1e-05,0.86959]
[1712659015405,75.39,70482.8922,0.0,-0.99076,1e-05,0.86642]
[1712659020444,75.39,70475.1443,0.0,-0.99083,1e-05,0.86032]
[1712659024470,75.39,70468.5612,0.0,-0.99089,1e-05,0.85516]
[1712659027494,75.39,70461.9121,0.0,-0.99095,1e-05,0.84998]
[1712659031519,75.39,70448.2304,0.0,-0.99108,1e-05,0.83939]
[1712659035485,75.39,70432.4686,0.0,-0.99122,1e-05,0.82733]
[1712659040581,75.39,70435.582,0.0,-0.9912,1e-05,0.8297]
[1712659045617,75.39,70432.8046,0.0,-0.99122,1e-05,0.82759]
[1712659047488,75.39,70443.4668,0.0,-0.99112,1e-05,0.83573]
[1712659049648,75.39,70454.0459,0.0,-0.99103,1e-05,0.84388]
[1712659050485,75.39,70460.795,0.0,-0.99096,1e-05,0.84911]
[1712659055688,75.39,70457.1103,0.0,-0.99102,1e-05,0.84405]
[1712659060730,75.39,70457.1163,0.0,-0.99102,1e-05,0.84405]
[1712659065485,75.39,70446.4559,0.0,-0.99112,1e-05,0.83584]
[1712659067778,75.39,70439.7371,0.0,-0.99118,1e-05,0.8307]
[1712659072814,75.39,70437.5108,0.0,-0.9912,1e-05,0.829]
[1712659077849,75.39,70436.4115,0.0,-0.99121,1e-05,0.82816]
[1712659082885,75.39,70438.1028,0.0,-0.9912,1e-05,0.82945]
[1712659087920,75.39,70433.6502,0.0,-0.99124,1e-05,0.82606]
[1712659088927,75.39,70425.2754,0.0,-0.99131,1e-05,0.81971]
[1712659093962,75.39,70420.9279,0.0,-0.99135,1e-05,0.81644]
[1712659098996,75.39,70419.4368,0.0,-0.99136,1e-05,0.81531]
[1712659101486,75.39,70434.23,0.0,-0.99123,1e-05,0.8265]
[1712659107054,75.39,70439.8241,0.0,-0.99118,1e-05,0.83076]
[1712659112090,75.39,70438.5878,0.0,-0.99121,1e-05,0.82764]
[1712659118129,75.39,70440.5329,0.0,-0.9912,1e-05,0.82913]
[1712659120142,75.39,70433.1633,0.0,-0.99126,1e-05,0.82352]
[1712659123165,75.39,70426.5906,0.0,-0.99132,1e-05,0.81855]
[1712659125179,75.39,70420.0833,0.0,-0.99138,1e-05,0.81365]
[1712659130213,75.39,70421.7264,0.0,-0.99137,1e-05,0.81489]
[1712659135248,75.39,70421.358,0.0,-0.99137,1e-05,0.81461]
[1712659140283,75.39,70427.3511,0.0,-0.99131,1e-05,0.81912]
[1712659145318,75.39,70430.4226,0.0,-0.99129,1e-05,0.82145]
[1712659147333,75.39,70438.2877,0.0,-0.99122,1e-05,0.82742]
[1712659152368,75.39,70435.7886,0.0,-0.99124,1e-05,0.82552]
[1712659157402,75.39,70436.2587,0.0,-0.99123,1e-05,0.82587]
[1712659162440,75.39,70437.9481,0.0,-0.99122,1e-05,0.82716]
[1712659163650,75.39,70435.541,0.0,-0.99124,1e-05,0.82533]
[1712659165460,75.39,70413.2576,0.0,-0.99144,1e-05,0.80854]
[1712659166470,75.39,70402.4297,0.0,-0.99154,1e-05,0.80048]
[1712659168481,75.39,70410.4157,0.0,-0.99147,1e-05,0.80642]
[1712659170485,75.39,70419.3077,0.0,-0.99139,1e-05,0.81307]
[1712659171503,75.39,70429.1753,0.0,-0.99132,1e-05,0.81834]
[1712659172510,75.39,70436.5352,0.0,-0.99125,1e-05,0.82391]
[1712659175529,75.39,70422.2718,0.0,-0.99138,1e-05,0.81315]
[1712659176486,75.39,70412.8678,0.0,-0.99147,1e-05,0.80611]
[1712659177544,75.39,70399.0784,0.0,-0.99159,1e-05,0.79589]
[1712659180565,75.39,70389.6042,0.0,-0.99167,1e-05,0.78892]
[1712659182486,75.39,70382.8262,0.0,-0.99173,1e-05,0.78397]
[1712659187613,75.39,70383.0579,0.0,-0.99173,1e-05,0.78414]
[1712659190634,75.39,70392.7014,0.0,-0.99164,1e-05,0.79119]
[1712659191485,75.39,70399.6851,0.0,-0.99158,1e-05,0.79633]
[1712659196676,75.39,70396.8836,0.0,-0.99161,1e-05,0.79427]
[1712659201712,75.39,70399.9906,0.0,-0.99158,1e-05,0.79656]
[1712659204732,75.39,70392.1164,0.0,-0.99165,1e-05,0.79076]
[1712659209768,75.39,70393.4249,0.0,-0.99164,1e-05,0.79172]
[1712659214804,75.39,70388.2296,0.0,-0.99168,1e-05,0.78792]
[1712659219841,75.39,70383.0412,0.0,-0.99173,1e-05,0.78413]
[1712659221485,75.39,70375.1801,0.0,-0.99179,1e-05,0.77841]
[1712659226902,75.39,70379.6494,0.0,-0.99176,1e-05,0.78166]
[1712659230485,75.39,70386.3528,0.0,-0.9917,1e-05,0.78654]
[1712659235955,75.39,70389.7798,0.0,-0.99169,1e-05,0.78695]
[1712659241998,75.39,70390.1958,0.0,-0.99169,1e-05,0.78725]
[1712659247032,75.39,70389.982,0.0,-0.99169,1e-05,0.7871]
[1712659250056,75.39,70421.5746,0.0,-0.99141,1e-05,0.81048]
[1712659251065,75.39,70432.5152,0.0,-0.99131,1e-05,0.81871]
[1712659253077,75.39,70422.7649,0.0,-0.9914,1e-05,0.81137]
[1712659254486,75.39,70444.3568,0.0,-0.99121,1e-05,0.82769]
[1712659256099,75.39,70454.7528,0.0,-0.99111,1e-05,0.83564]
[1712659259119,75.39,70461.8477,0.0,-0.99105,1e-05,0.8411]
[1712659263148,75.39,70470.6778,0.0,-0.99096,1e-05,0.84794]
[1712659268181,75.39,70473.2174,0.0,-0.99094,1e-05,0.84992]
[1712659273218,75.39,70475.3496,0.0,-0.99092,1e-05,0.85158]
[1712659278255,75.39,70475.7148,0.0,-0.99092,1e-05,0.85186]
[1712659283290,75.39,70476.2247,0.0,-0.99091,1e-05,0.85226]
[1712659288326,75.39,70477.4692,0.0,-0.9909,1e-05,0.85323]
[1712659293485,75.39,70476.7475,0.0,-0.99093,1e-05,0.85045]
[1712659299403,75.39,70476.3364,0.0,-0.99093,1e-05,0.85013]
[1712659304440,75.39,70476.3493,0.0,-0.99093,1e-05,0.85014]
[1712659309475,75.39,70477.0984,0.0,-0.99093,1e-05,0.85072]
[1712659314486,75.39,70477.6652,0.0,-0.99092,1e-05,0.85116]
[1712659319546,75.39,70479.6813,0.0,-0.9909,1e-05,0.85273]
[1712659324581,75.39,70478.789,0.0,-0.99091,1e-05,0.85204]
[1712659326485,75.39,70486.8147,0.0,-0.99084,1e-05,0.85832]
[1712659331628,75.39,70486.0485,0.0,-0.99084,1e-05,0.85772]
[1712659336670,75.39,70486.6061,0.0,-0.99084,1e-05,0.85816]
[1712659341701,75.39,70484.4575,0.0,-0.99086,1e-05,0.85647]
[1712659346735,75.39,70487.1697,0.0,-0.99083,1e-05,0.8586]
[1712659351772,75.39,70485.9282,0.0,-0.99087,1e-05,0.85539]
[1712659356806,75.39,70483.7134,0.0,-0.99089,1e-05,0.85366]
[1712659361840,75.39,70488.7134,0.0,-0.99084,1e-05,0.85758]
[1712659366876,75.39,70490.9056,0.0,-0.99082,1e-05,0.8593]
[1712659371910,75.39,70493.7709,0.0,-0.99079,1e-05,0.86155]
[1712659376947,75.39,70496.3491,0.0,-0.99077,1e-05,0.86358]
[1712659381981,75.39,70497.5705,0.0,-0.99076,1e-05,0.86455]
[1712659387016,75.39,70497.7743,0.0,-0.99076,1e-05,0.86471]
[1712659392052,75.39,70493.8217,0.0,-0.99079,1e-05,0.86159]
[1712659397093,75.39,70492.6744,0.0,-0.9908,1e-05,0.86069]
[1712659402126,75.39,70492.6709,0.0,-0.9908,1e-05,0.86068]
[1712659407162,75.39,70493.1367,0.0,-0.9908,1e-05,0.86105]
[1712659412201,75.39,70496.6157,0.0,-0.99079,1e-05,0.86155]
[1712659417235,75.39,70492.47,0.0,-0.99083,1e-05,0.85829]
[1712659422269,75.39,70491.8666,0.0,-0.99083,1e-05,0.85781]
[1712659427304,75.39,70488.703,0.0,-0.99086,1e-05,0.85533]
[1712659432339,75.39,70486.7705,0.0,-0.99088,1e-05,0.85382]
[1712659437374,75.39,70488.3524,0.0,-0.99087,1e-05,0.85506]
[1712659442410,75.39,70488.6038,0.0,-0.99087,1e-05,0.85526]
[1712659447444,75.39,70485.1277,0.0,-0.9909,1e-05,0.85254]
[1712659451474,75.39,70494.2422,0.0,-0.99081,1e-05,0.85968]
[1712659456510,75.39,70493.3282,0.0,-0.99082,1e-05,0.85896]
[1712659461545,75.39,70494.0188,0.0,-0.99081,1e-05,0.85951]
[1712659464485,75.39,70486.6826,0.0,-0.99088,1e-05,0.85375]
[1712659469603,75.39,70487.9885,0.0,-0.99087,1e-05,0.85477]
[1712659474642,75.39,70487.233,0.0,-0.9909,1e-05,0.85196]
[1712659479672,75.39,70486.5627,0.0,-0.99091,1e-05,0.85143]
[1712659484706,75.39,70485.2269,0.0,-0.99092,1e-05,0.85039]
[1712659489741,75.39,70485.0003,0.0,-0.99092,1e-05,0.85021]
[1712659494778,75.39,70477.1987,0.0,-0.99099,1e-05,0.84415]
[1712659499811,75.39,70477.0517,0.0,-0.991,1e-05,0.84404]
[1712659504847,75.39,70490.3949,0.0,-0.99087,1e-05,0.85443]
[1712659509882,75.39,70496.1743,0.0,-0.99082,1e-05,0.85896]
[1712659514918,75.39,70496.3102,0.0,-0.99082,1e-05,0.85907]
[1712659519953,75.39,70498.097,0.0,-0.9908,1e-05,0.86047]
[1712659524987,75.39,70498.4956,0.0,-0.99079,1e-05,0.86079]
[1712659530021,75.39,70499.3544,0.0,-0.99079,1e-05,0.86146]
[1712659535057,75.39,70505.5794,0.0,-0.99075,1e-05,0.86413]
[1712659540091,75.39,70505.2686,0.0,-0.99075,1e-05,0.86388]
[1712659545126,75.39,70505.1323,0.0,-0.99076,1e-05,0.86377]
[1712659550161,75.39,70503.8936,0.0,-0.99077,1e-05,0.8628]
[1712659556203,75.39,70504.4679,0.0,-0.99076,1e-05,0.86325]
[1712659561245,75.39,70504.0467,0.0,-0.99077,1e-05,0.86292]
[1712659566280,75.39,70509.3619,0.0,-0.99071,1e-05,0.86712]
[1712659569301,75.39,70519.2722,0.0,-0.99062,1e-05,0.875]
[1712659571316,75.39,70527.9332,0.0,-0.99054,1e-05,0.88194]
[1712659574339,75.39,70542.6169,0.0,-0.99039,1e-05,0.89379]
[1712659577358,75.39,70526.1693,0.0,-0.99055,1e-05,0.88052]
[1712659582394,75.39,70522.496,0.0,-0.99059,1e-05,0.87758]
[1712659586421,75.39,70531.1135,0.0,-0.99051,1e-05,0.88449]
[1712659588435,75.39,70540.6219,0.0,-0.99041,1e-05,0.89218]
[1712659593471,75.39,70543.8201,0.0,-0.99041,1e-05,0.89247]
[1712659598507,75.39,70543.9998,0.0,-0.9904,1e-05,0.89261]
[1712659603541,75.39,70549.595,0.0,-0.99035,1e-05,0.89716]
[1712659607571,75.39,70558.7851,0.0,-0.99026,1e-05,0.90467]
[1712659612604,75.39,70562.5274,0.0,-0.99022,1e-05,0.90775]
[1712659617642,75.39,70566.3218,0.0,-0.99018,1e-05,0.91087]
[1712659620661,75.39,70581.2461,0.0,-0.99003,1e-05,0.92325]
[1712659625695,75.39,70585.1769,0.0,-0.98999,1e-05,0.92653]
[1712659629723,75.39,70594.4703,0.0,-0.9899,1e-05,0.93432]
[1712659633753,75.39,70615.7256,0.0,-0.98968,1e-05,0.95235]
[1712659634759,75.39,70629.4215,0.0,-0.98953,1e-05,0.96412]
[1712659639795,75.39,70629.2705,0.0,-0.98953,1e-05,0.96399]
[1712659641810,75.39,70621.4088,0.0,-0.98962,1e-05,0.95722]
[1712659646846,75.39,70614.9669,0.0,-0.98968,1e-05,0.95171]
[1712659651882,75.39,70611.3084,0.0,-0.98975,1e-05,0.94618]
[1712659656919,75.39,70614.0385,0.0,-0.98972,1e-05,0.94851]
[1712659657925,75.39,70606.2156,0.0,-0.9898,1e-05,0.94186]
[1712659658931,75.39,70596.4194,0.0,-0.9899,1e-05,0.93359]
[1712659661952,75.39,70604.1937,0.0,-0.98982,1e-05,0.94015]
[1712659666988,75.39,70605.1585,0.0,-0.98981,1e-05,0.94096]
[1712659672022,75.39,70610.8692,0.0,-0.98975,1e-05,0.94581]
[1712659677057,75.39,70614.9872,0.0,-0.98971,1e-05,0.94932]
[1712659682093,75.39,70619.7968,0.0,-0.98966,1e-05,0.95343]
[1712659684108,75.39,70631.4971,0.0,-0.98954,1e-05,0.96348]
[1712659689143,75.39,70637.7478,0.0,-0.98947,1e-05,0.96889]
[1712659691159,75.39,70645.3214,0.0,-0.98939,1e-05,0.97547]
[1712659694178,75.39,70634.6772,0.0,-0.9895,1e-05,0.96623]
[1712659699215,75.39,70633.3455,0.0,-0.98952,1e-05,0.96508]
[1712659702234,75.39,70640.6331,0.0,-0.98944,1e-05,0.97139]
[1712659707277,75.39,70634.6787,0.0,-0.9895,1e-05,0.96623]
[1712659709292,75.39,70625.5814,0.0,-0.9896,1e-05,0.95839]
[1712659712311,75.39,70618.0584,0.0,-0.9897,1e-05,0.94953]
[1712659714328,75.39,70611.0558,0.0,-0.98978,1e-05,0.94357]
[1712659719360,75.39,70606.4636,0.0,-0.98982,1e-05,0.93968]
[1712659724396,75.39,70612.0874,0.0,-0.98976,1e-05,0.94445]
[1712659729439,75.39,70609.2686,0.0,-0.98979,1e-05,0.94205]
[1712659734475,75.39,70606.2575,0.0,-0.98982,1e-05,0.9395]
[1712659739510,75.39,70609.7756,0.0,-0.98979,1e-05,0.94248]
[1712659744546,75.39,70611.0959,0.0,-0.98977,1e-05,0.9436]
[1712659749579,75.39,70609.8314,0.0,-0.98979,1e-05,0.94253]
[1712659754614,75.39,70610.1338,0.0,-0.98978,1e-05,0.94279]
[1712659759649,75.39,70607.7027,0.0,-0.98981,1e-05,0.94073]
[1712659764685,75.39,70606.1533,0.0,-0.98983,1e-05,0.93941]
[1712659769718,75.39,70607.1797,0.0,-0.98982,1e-05,0.94028]
[1712659776485,75.39,70606.9677,0.0,-0.98984,1e-05,0.93771]
[1712659781804,75.39,70607.9093,0.0,-0.98983,1e-05,0.93851]
[1712659786838,75.39,70608.5887,0.0,-0.98983,1e-05,0.93908]
[1712659791872,75.39,70608.7092,0.0,-0.98982,1e-05,0.93919]
[1712659797485,75.39,70608.783,0.0,-0.98982,1e-05,0.93925]
[1712659802952,75.39,70611.5683,0.0,-0.9898,1e-05,0.94161]
[1712659806978,75.39,70620.7815,0.0,-0.9897,1e-05,0.94944]
[1712659812013,75.39,70624.839,0.0,-0.98966,1e-05,0.95291]
[1712659815036,75.39,70632.1005,0.0,-0.98958,1e-05,0.95914]
[1712659820071,75.39,70632.1952,0.0,-0.98958,1e-05,0.95922]
[1712659825106,75.39,70636.4023,0.0,-0.98953,1e-05,0.96285]
[1712659830140,75.39,70637.4352,0.0,-0.98952,1e-05,0.96374]
[1712659834169,75.39,70644.4003,0.0,-0.98948,1e-05,0.96733]
[1712659837189,75.39,70630.0639,0.0,-0.98963,1e-05,0.95497]
[1712659839203,75.39,70618.9483,0.0,-0.98974,1e-05,0.94547]
[1712659843234,75.39,70627.0459,0.0,-0.98966,1e-05,0.95238]
[1712659848266,75.39,70635.267,0.0,-0.98957,1e-05,0.95944]
[1712659853303,75.39,70636.3471,0.0,-0.98956,1e-05,0.96037]
[1712659858335,75.39,70632.3325,0.0,-0.9896,1e-05,0.95692]
[1712659863373,75.39,70635.8535,0.0,-0.98957,1e-05,0.95995]
[1712659868406,75.39,70641.3263,0.0,-0.98951,1e-05,0.96467]
[1712659872435,75.39,70650.936,0.0,-0.98941,1e-05,0.97301]
[1712659875457,75.39,70660.1803,0.0,-0.98931,1e-05,0.98108]
[1712659876465,75.39,70672.559,0.0,-0.98917,1e-05,0.99198]
[1712659881485,75.39,70673.5735,0.0,-0.98916,1e-05,0.99287]
[1712659884485,75.39,70681.1358,0.0,-0.98908,1e-05,0.99958]
[1712659885530,75.39,70688.2494,0.0,-0.989,1e-05,1.00593]
[1712659888548,75.39,70694.9842,0.0,-0.98892,1e-05,1.01196]
[1712659891569,75.39,70702.7595,0.0,-0.98886,1e-05,1.01644]
[1712659895605,75.39,70694.4265,0.0,-0.98896,1e-05,1.00895]
[1712659900642,75.39,70684.3497,0.0,-0.98907,1e-05,0.99994]
[1712659903662,75.39,70676.7707,0.0,-0.98915,1e-05,0.99322]
[1712659908485,75.39,70668.5658,0.0,-0.98924,1e-05,0.98597]
[1712659911485,75.39,70661.1074,0.0,-0.98932,1e-05,0.97943]
[1712659916753,75.39,70666.3886,0.0,-0.98927,1e-05,0.98406]
[1712659921790,75.39,70669.4319,0.0,-0.98923,1e-05,0.98674]
[1712659923485,75.39,70681.6954,0.0,-0.9891,1e-05,0.99758]
[1712659926485,75.39,70672.7267,0.0,-0.9892,1e-05,0.98964]
[1712659928838,75.39,70665.7566,0.0,-0.98927,1e-05,0.9835]
[1712659933872,75.39,70668.347,0.0,-0.98924,1e-05,0.98578]
[1712659938907,75.39,70672.1739,0.0,-0.9892,1e-05,0.98915]
[1712659943944,75.39,70670.5146,0.0,-0.98922,1e-05,0.98769]
[1712659948978,75.39,70668.5088,0.0,-0.98924,1e-05,0.98592]
[1712659954013,75.39,70669.5581,0.0,-0.98926,1e-05,0.98437]
[1712659959049,75.39,70667.6786,0.0,-0.98928,1e-05,0.98272]
[1712659964088,75.39,70663.5755,0.0,-0.98932,1e-05,0.97912]
[1712659969118,75.39,70656.9318,0.0,-0.98939,1e-05,0.97332]
[1712659974153,75.39,70655.072,0.0,-0.98941,1e-05,0.9717]
[1712659979188,75.39,70652.785,0.0,-0.98944,1e-05,0.96971]
[1712659984222,75.39,70654.9111,0.0,-0.98941,1e-05,0.97156]
[1712659989258,75.39,70656.13,0.0,-0.9894,1e-05,0.97262]
[1712659992281,75.39,70663.465,0.0,-0.98932,1e-05,0.97903]
[1712659997316,75.39,70665.5652,0.0,-0.9893,1e-05,0.98087]
[1712660002352,75.39,70665.6535,0.0,-0.9893,1e-05,0.98094]
[1712660007386,75.39,70661.7057,0.0,-0.98934,1e-05,0.97749]
[1712660011413,75.39,70669.6122,0.0,-0.98928,1e-05,0.98194]
[1712660016485,75.39,70668.9846,0.0,-0.98929,1e-05,0.98139]
[1712660021485,75.39,70673.7578,0.0,-0.98924,1e-05,0.98559]
[1712660026520,75.39,70671.5581,0.0,-0.98926,1e-05,0.98365]
[1712660027527,75.39,70678.5092,0.0,-0.98919,1e-05,0.98978]
[1712660029540,75.39,70687.2658,0.0,-0.98909,1e-05,0.99754]
[1712660034576,75.39,70689.0304,0.0,-0.98907,1e-05,0.99911]
[1712660039610,75.39,70684.0171,0.0,-0.98913,1e-05,0.99465]
[1712660044647,75.39,70685.7031,0.0,-0.98911,1e-05,0.99615]
[1712660049681,75.39,70687.0579,0.0,-0.98909,1e-05,0.99735]
[1712660054717,75.39,70684.5944,0.0,-0.98912,1e-05,0.99517]
[1712660059761,75.39,70674.8245,0.0,-0.98923,1e-05,0.98653]
[1712660064789,75.39,70669.4766,0.0,-0.98928,1e-05,0.98183]
[1712660067485,75.39,70661.1519,0.0,-0.98937,1e-05,0.97454]
[1712660072848,75.39,70656.7918,0.0,-0.98945,1e-05,0.96829]
[1712660077885,75.39,70659.3193,0.0,-0.98942,1e-05,0.97049]
[1712660080907,75.39,70646.1108,0.0,-0.98956,1e-05,0.95905]
[1712660085943,75.39,70648.1712,0.0,-0.98954,1e-05,0.96083]
[1712660090977,75.39,70645.7989,0.0,-0.98956,1e-05,0.95878]
[1712660096016,75.39,70641.8563,0.0,-0.98961,1e-05,0.95539]
[1712660101048,75.39,70640.1367,0.0,-0.98962,1e-05,0.95392]
[1712660106082,75.39,70643.0243,0.0,-0.98959,1e-05,0.9564]
[1712660111119,75.39,70634.6289,0.0,-0.98968,1e-05,0.9492]
[1712660112125,75.39,70626.4677,0.0,-0.98977,1e-05,0.94225]
[1712660117161,75.39,70623.7311,0.0,-0.98979,1e-05,0.93993]
[1712660118485,75.39,70612.9485,0.0,-0.98991,1e-05,0.93082]
[1712660124208,75.39,70612.2552,0.0,-0.98991,1e-05,0.93024]
[1712660127486,75.39,70620.2825,0.0,-0.98983,1e-05,0.93701]
[1712660133273,75.39,70614.9516,0.0,-0.98991,1e-05,0.93012]
[1712660136293,75.39,70607.9696,0.0,-0.98998,1e-05,0.92427]
[1712660141329,75.39,70602.4213,0.0,-0.99004,1e-05,0.91963]
[1712660146363,75.39,70600.1171,0.0,-0.99006,1e-05,0.91772]
[1712660151398,75.39,70604.8809,0.0,-0.99001,1e-05,0.92168]
[1712660155427,75.39,70615.3108,0.0,-0.98991,1e-05,0.93042]
[1712660160462,75.39,70613.1006,0.0,-0.98993,1e-05,0.92857]
[1712660164490,75.39,70606.0918,0.0,-0.99,1e-05,0.9227]
[1712660167512,75.39,70598.7391,0.0,-0.99008,1e-05,0.91657]
[1712660172546,75.39,70596.7706,0.0,-0.9901,1e-05,0.91494]
[1712660177582,75.39,70593.6876,0.0,-0.99013,1e-05,0.91238]
[1712660180601,75.39,70582.0421,0.0,-0.99024,1e-05,0.90278]
[1712660185637,75.39,70584.3703,0.0,-0.99022,1e-05,0.90469]
[1712660187486,75.39,70593.4742,0.0,-0.99013,1e-05,0.9122]
[1712660192685,75.39,70594.9148,0.0,-0.99014,1e-05,0.91104]
[1712660197722,75.39,70591.7632,0.0,-0.99017,1e-05,0.90844]
[1712660201748,75.39,70585.0095,0.0,-0.99024,1e-05,0.90288]
[1712660206784,75.39,70583.6958,0.0,-0.99025,1e-05,0.9018]
[1712660211819,75.39,70587.0264,0.0,-0.99022,1e-05,0.90454]
[1712660216854,75.39,70591.8019,0.0,-0.99017,1e-05,0.90847]
[1712660221890,75.39,70592.216,0.0,-0.99017,1e-05,0.90881]
[1712660226931,75.39,70595.2793,0.0,-0.99014,1e-05,0.91134]
[1712660230962,75.39,70587.9885,0.0,-0.99021,1e-05,0.90533]
[1712660235994,75.39,70584.6117,0.0,-0.99024,1e-05,0.90255]
[1712660241030,75.39,70586.0847,0.0,-0.99023,1e-05,0.90376]
[1712660246067,75.39,70584.8416,0.0,-0.99024,1e-05,0.90274]
[1712660251102,75.39,70584.0068,0.0,-0.99027,1e-05,0.89972]
[1712660256139,75.39,70586.6494,0.0,-0.99025,1e-05,0.90189]
[1712660261173,75.39,70584.1319,0.0,-0.99027,1e-05,0.89982]
[1712660266209,75.39,70584.827,0.0,-0.99027,1e-05,0.90039]
[1712660271242,75.39,70584.0661,0.0,-0.99027,1e-05,0.89977]
[1712660276278,75.39,70583.3134,0.0,-0.99028,1e-05,0.89915]
[1712660281313,75.39,70584.5638,0.0,-0.99027,1e-05,0.90018]
[1712660286346,75.39,70583.3913,0.0,-0.99028,1e-05,0.89922]
[1712660291384,75.39,70584.7944,0.0,-0.99027,1e-05,0.90037]
[1712660296418,75.39,70584.7009,0.0,-0.99027,1e-05,0.90029]
[1712660301457,75.39,70582.0096,0.0,-0.99029,1e-05,0.89809]
[1712660306492,75.39,70585.4446,0.0,-0.99026,1e-05,0.9009]
[1712660310485,75.39,70593.775,0.0,-0.99018,1e-05,0.90775]
[1712660315554,75.39,70588.6855,0.0,-0.99025,1e-05,0.90122]
[1712660320589,75.39,70590.5191,0.0,-0.99023,1e-05,0.90273]
[1712660325624,75.39,70592.4109,0.0,-0.99021,1e-05,0.90428]
[1712660328488,75.39,70600.2725,0.0,-0.99014,1e-05,0.91077]
[1712660333680,75.39,70599.8068,0.0,-0.99014,1e-05,0.91038]
[1712660338715,75.39,70601.4024,0.0,-0.99012,1e-05,0.9117]
[1712660341736,75.39,70589.7523,0.0,-0.99024,1e-05,0.9021]
[1712660346771,75.39,70590.1129,0.0,-0.99024,1e-05,0.90239]
[1712660351806,75.39,70592.5096,0.0,-0.99021,1e-05,0.90436]
[1712660356841,75.39,70587.9166,0.0,-0.99026,1e-05,0.90059]
[1712660362883,75.39,70585.6293,0.0,-0.99028,1e-05,0.89872]
[1712660367485,75.39,70592.666,0.0,-0.99021,1e-05,0.90449]
[1712660372953,75.39,70591.7473,0.0,-0.99025,1e-05,0.90139]
[1712660377989,75.39,70592.357,0.0,-0.99024,1e-05,0.90189]
[1712660383023,75.39,70593.5336,0.0,-0.99023,1e-05,0.90286]
[1712660388059,75.39,70589.7329,0.0,-0.99027,1e-05,0.89974]
[1712660393100,75.39,70591.709,0.0,-0.99025,1e-05,0.90136]
[1712660398130,75.39,70592.347,0.0,-0.99024,1e-05,0.90189]
[1712660403166,75.39,70590.0844,0.0,-0.99026,1e-05,0.90003]
[1712660405180,75.39,70601.5793,0.0,-0.99015,1e-05,0.90949]
[1712660406188,75.39,70608.1892,0.0,-0.99008,1e-05,0.91497]
[1712660409208,75.39,70616.5553,0.0,-0.98999,1e-05,0.92194]
[1712660412231,75.39,70623.3113,0.0,-0.98993,1e-05,0.9276]
[1712660413237,75.39,70632.2773,0.0,-0.98983,1e-05,0.93516]
[1712660418272,75.39,70629.8309,0.0,-0.98986,1e-05,0.93309]
[1712660422301,75.39,70623.0172,0.0,-0.98993,1e-05,0.92736]
[1712660424316,75.39,70610.3739,0.0,-0.99006,1e-05,0.91679]
[1712660428345,75.39,70602.0685,0.0,-0.99014,1e-05,0.9099]
[1712660433382,75.39,70603.8094,0.0,-0.99015,1e-05,0.90898]
[1712660438415,75.39,70615.4816,0.0,-0.99003,1e-05,0.91867]
[1712660443450,75.39,70619.966,0.0,-0.98998,1e-05,0.92242]
[1712660444458,75.39,70627.6002,0.0,-0.98991,1e-05,0.92882]
[1712660449493,75.39,70630.3355,0.0,-0.98988,1e-05,0.93112]
[1712660454527,75.39,70632.1264,0.0,-0.98986,1e-05,0.93263]
[1712660458555,75.39,70639.0863,0.0,-0.98979,1e-05,0.93852]
[1712660459562,75.39,70646.171,0.0,-0.98971,1e-05,0.94454]
[1712660464597,75.39,70651.4886,0.0,-0.98966,1e-05,0.94909]
[1712660469632,75.39,70655.1791,0.0,-0.98962,1e-05,0.95225]
[1712660474669,75.39,70653.0879,0.0,-0.98964,1e-05,0.95046]
[1712660479703,75.39,70653.5131,0.0,-0.98964,1e-05,0.95082]
[1712660484738,75.39,70649.1383,0.0,-0.98968,1e-05,0.94708]
[1712660489773,75.39,70652.6518,0.0,-0.98965,1e-05,0.95008]
[1712660494809,75.39,70655.8975,0.0,-0.98964,1e-05,0.95043]
[1712660499844,75.39,70662.0793,0.0,-0.98957,1e-05,0.95574]
[1712660504878,75.39,70662.9641,0.0,-0.98956,1e-05,0.95651]
[1712660505886,75.39,70656.3465,0.0,-0.98963,1e-05,0.95082]
[1712660510920,75.39,70658.5769,0.0,-0.98961,1e-05,0.95273]
[1712660515956,75.39,70665.0051,0.0,-0.98954,1e-05,0.95827]
[1712660518978,75.39,70676.9559,0.0,-0.98941,1e-05,0.96862]
[1712660520993,75.39,70668.6253,0.0,-0.9895,1e-05,0.96139]
[1712660526028,75.39,70663.1196,0.0,-0.98956,1e-05,0.95664]
[1712660529047,75.39,70671.9655,0.0,-0.98947,1e-05,0.96429]
[1712660534084,75.39,70688.0925,0.0,-0.98929,1e-05,0.97835]
[1712660538111,75.39,70696.7448,0.0,-0.9892,1e-05,0.98596]
[1712660543147,75.39,70700.2672,0.0,-0.98916,1e-05,0.98908]
[1712660548181,75.39,70701.8467,0.0,-0.98914,1e-05,0.99047]
[1712660552209,75.39,70708.7772,0.0,-0.98909,1e-05,0.99412]
[1712660557244,75.39,70709.549,0.0,-0.98908,1e-05,0.9948]
[1712660560280,75.39,70721.9737,0.0,-0.98895,1e-05,1.0059]
[1712660565303,75.39,70721.5488,0.0,-0.98895,1e-05,1.00552]
[1712660570340,75.39,70722.2446,0.0,-0.98894,1e-05,1.00614]
[1712660575371,75.39,70724.881,0.0,-0.98891,1e-05,1.00851]
[1712660580407,75.39,70727.2994,0.0,-0.98889,1e-05,1.01069]
[1712660585442,75.39,70733.828,0.0,-0.98881,1e-05,1.01658]
[1712660590480,75.39,70740.3129,0.0,-0.98874,1e-05,1.02246]
[1712660595485,75.39,70745.1447,0.0,-0.98868,1e-05,1.02686]
[1712660600547,75.39,70746.5527,0.0,-0.98867,1e-05,1.02815]
[1712660602561,75.39,70753.9444,0.0,-0.98858,1e-05,1.03491]
[1712660607596,75.39,70755.6949,0.0,-0.98856,1e-05,1.03652]
[1712660609611,75.39,70764.4414,0.0,-0.98846,1e-05,1.04458]
[1712660614645,75.39,70766.2256,0.0,-0.98847,1e-05,1.04363]
[1712660619680,75.39,70769.4037,0.0,-0.98843,1e-05,1.04658]
[1712660624715,75.39,70771.2305,0.0,-0.98841,1e-05,1.04827]
[1712660629750,75.39,70779.9279,0.0,-0.98831,1e-05,1.05636]
[1712660634786,75.39,70778.0154,0.0,-0.98833,1e-05,1.05458]
[1712660639819,75.39,70781.9099,0.0,-0.98829,1e-05,1.05821]
[1712660644856,75.39,70780.4654,0.0,-0.9883,1e-05,1.05686]
[1712660648885,75.39,70768.2275,0.0,-0.98845,1e-05,1.04549]
[1712660653919,75.39,70763.839,0.0,-0.9885,1e-05,1.04143]
[1712660656941,75.39,70770.4743,0.0,-0.98842,1e-05,1.04757]
[1712660661976,75.39,70774.7781,0.0,-0.98837,1e-05,1.05156]
[1712660663990,75.39,70783.632,0.0,-0.98827,1e-05,1.05982]
[1712660669027,75.39,70782.8962,0.0,-0.98828,1e-05,1.05913]
[1712660674062,75.39,70779.9898,0.0,-0.98834,1e-05,1.0538]
[1712660679098,75.39,70776.3584,0.0,-0.98838,1e-05,1.05042]
[1712660684129,75.39,70781.0776,0.0,-0.98833,1e-05,1.05481]
[1712660689165,75.39,70779.856,0.0,-0.98834,1e-05,1.05368]
[1712660694201,75.39,70777.426,0.0,-0.98837,1e-05,1.05141]
[1712660696214,75.39,70769.4071,0.0,-0.98846,1e-05,1.04398]
[1712660698230,75.39,70762.3401,0.0,-0.98854,1e-05,1.03746]
[1712660701249,75.39,70789.1178,0.0,-0.98823,1e-05,1.06233]
[1712660702258,75.39,70828.5748,0.0,-0.98776,1e-05,1.09984]
[1712660703265,75.39,70836.853,0.0,-0.98766,1e-05,1.10784]
[1712660705278,75.39,70848.3513,0.0,-0.98752,1e-05,1.11903]
[1712660706285,75.39,70841.4406,0.0,-0.9876,1e-05,1.1123]
[1712660709485,75.39,70826.8407,0.0,-0.98778,1e-05,1.09817]
[1712660711320,75.39,70818.0704,0.0,-0.98789,1e-05,1.08975]
[1712660713335,75.39,70811.2741,0.0,-0.98797,1e-05,1.08327]
[1712660715347,75.39,70802.9398,0.0,-0.98807,1e-05,1.07535]
[1712660720382,75.39,70798.7639,0.0,-0.98812,1e-05,1.07141]
[1712660725417,75.39,70798.8335,0.0,-0.98812,1e-05,1.07147]
[1712660727431,75.39,70808.3567,0.0,-0.988,1e-05,1.08049]
[1712660731477,75.39,70797.616,0.0,-0.98816,1e-05,1.06768]
[1712660733485,75.39,70791.0381,0.0,-0.98824,1e-05,1.0615]
[1712660738524,75.39,70787.8684,0.0,-0.98827,1e-05,1.05854]
[1712660743559,75.39,70786.302,0.0,-0.98829,1e-05,1.05707]
[1712660748596,75.39,70782.8085,0.0,-0.98833,1e-05,1.05381]
[1712660753628,75.39,70785.7337,0.0,-0.9883,1e-05,1.05654]
[1712660758664,75.39,70786.8247,0.0,-0.98829,1e-05,1.05756]
[1712660763700,75.39,70783.6576,0.0,-0.98832,1e-05,1.0546]
[1712660768735,75.39,70784.8335,0.0,-0.98831,1e-05,1.0557]
[1712660771755,75.39,70801.9394,0.0,-0.98811,1e-05,1.07176]
[1712660776789,75.39,70805.8644,0.0,-0.98806,1e-05,1.07547]
[1712660781826,75.39,70798.8367,0.0,-0.98814,1e-05,1.06883]
[1712660784485,75.39,70810.4685,0.0,-0.98801,1e-05,1.07984]
[1712660786861,75.39,70817.0002,0.0,-0.98793,1e-05,1.08606]
[1712660791894,75.39,70817.8673,0.0,-0.98795,1e-05,1.08422]
[1712660796930,75.39,70819.3573,0.0,-0.98793,1e-05,1.08564]
[1712660800981,75.39,70829.5127,0.0,-0.9878,1e-05,1.09536]
[1712660805485,75.39,70822.1912,0.0,-0.98789,1e-05,1.08834]
[1712660810044,75.39,70815.6209,0.0,-0.98797,1e-05,1.08208]
[1712660813065,75.39,70806.7685,0.0,-0.98808,1e-05,1.07367]
[1712660817094,75.39,70800.1593,0.0,-0.98816,1e-05,1.06744]
[1712660822128,75.39,70791.6712,0.0,-0.98826,1e-05,1.05947]
[1712660823485,75.39,70800.6027,0.0,-0.98815,1e-05,1.06785]
[1712660826157,75.39,70807.3575,0.0,-0.98807,1e-05,1.07423]
[1712660831192,75.39,70808.6071,0.0,-0.98806,1e-05,1.07541]
[1712660832485,75.39,70819.792,0.0,-0.98792,1e-05,1.08605]
[1712660838240,75.39,70820.1223,0.0,-0.98792,1e-05,1.08637]
[1712660843275,75.39,70821.3181,0.0,-0.9879,1e-05,1.08751]
[1712660848310,75.39,70821.6214,0.0,-0.9879,1e-05,1.0878]
[1712660850486,75.39,70813.4681,0.0,-0.988,1e-05,1.08003]
[1712660856366,75.39,70815.1766,0.0,-0.98801,1e-05,1.07899]
[1712660859389,75.39,70822.4815,0.0,-0.98792,1e-05,1.08595]
[1712660862408,75.39,70831.8543,0.0,-0.98781,1e-05,1.09493]
[1712660867445,75.39,70833.534,0.0,-0.98778,1e-05,1.09654]
[1712660872482,75.39,70831.8985,0.0,-0.9878,1e-05,1.09497]
[1712660877485,75.39,70836.9333,0.0,-0.98774,1e-05,1.09982]
[1712660882551,75.39,70834.3784,0.0,-0.98777,1e-05,1.09735]
[1712660884565,75.39,70843.5278,0.0,-0.98766,1e-05,1.10619]
[1712660887586,75.39,70836.983,0.0,-0.98774,1e-05,1.09986]
[1712660892625,75.39,70844.0268,0.0,-0.98766,1e-05,1.10667]
[1712660897659,75.39,70845.2592,0.0,-0.98764,1e-05,1.10787]
[1712660902693,75.39,70847.8391,0.0,-0.98761,1e-05,1.11038]
[1712660904707,75.39,70839.8172,0.0,-0.98771,1e-05,1.1026]
[1712660909743,75.39,70837.3148,0.0,-0.98774,1e-05,1.10018]
[1712660911756,75.39,70846.5377,0.0,-0.98766,1e-05,1.1064]
[1712660916792,75.39,70838.2603,0.0,-0.98776,1e-05,1.0984]
[1712660921826,75.39,70837.5911,0.0,-0.98776,1e-05,1.09775]
[1712660926861,75.39,70844.6213,0.0,-0.98768,1e-05,1.10454]
[1712660931895,75.39,70848.5627,0.0,-0.98763,1e-05,1.10836]
[1712660936932,75.39,70832.7343,0.0,-0.98782,1e-05,1.09308]
[1712660938944,75.39,70823.2058,0.0,-0.98794,1e-05,1.08396]
[1712660943982,75.39,70825.6302,0.0,-0.98791,1e-05,1.08628]
[1712660948009,75.39,70834.5304,0.0,-0.9878,1e-05,1.09481]
[1712660952036,75.39,70845.0775,0.0,-0.98767,1e-05,1.10498]
[1712660957071,75.39,70846.4466,0.0,-0.98766,1e-05,1.10631]
[1712660962105,75.39,70840.9688,0.0,-0.98772,1e-05,1.10101]
[1712660967142,75.39,70837.6742,0.0,-0.98776,1e-05,1.09783]
[1712660971171,75.39,70830.7252,0.0,-0.98788,1e-05,1.08847]
[1712660976208,75.39,70833.3818,0.0,-0.98784,1e-05,1.09102]
[1712660979229,75.39,70848.7832,0.0,-0.98766,1e-05,1.10587]
[1712660984264,75.39,70850.4391,0.0,-0.98764,1e-05,1.10747]
[1712660988291,75.39,70843.5052,0.0,-0.98772,1e-05,1.10076]
[1712660993329,75.39,70845.4829,0.0,-0.9877,1e-05,1.10267]
[1712660996349,75.39,70853.2354,0.0,-0.9876,1e-05,1.11019]
[1712661001384,75.39,70853.0122,0.0,-0.9876,1e-05,1.10997]
[1712661006418,75.39,70855.8359,0.0,-0.98757,1e-05,1.11272]
[1712661008431,75.39,70878.2979,0.0,-0.98729,1e-05,1.13477]
[1712661010448,75.39,70886.7936,0.0,-0.98718,1e-05,1.1432]
[1712661013467,75.39,70879.2328,0.0,-0.98728,1e-05,1.13569]
[1712661018485,75.39,70874.7202,0.0,-0.98733,1e-05,1.13123]
[1712661021489,75.39,70884.0572,0.0,-0.98722,1e-05,1.14048]
[1712661026562,75.39,70883.4101,0.0,-0.98722,1e-05,1.13984]
[1712661030489,75.39,70870.9868,0.0,-0.98738,1e-05,1.12755]
[1712661035625,75.39,70866.9099,0.0,-0.98746,1e-05,1.12081]
[1712661040660,75.39,70868.0148,0.0,-0.98745,1e-05,1.12189]
[1712661043681,75.39,70861.0344,0.0,-0.98753,1e-05,1.11506]
[1712661046702,75.39,70853.5289,0.0,-0.98763,1e-05,1.10776]
[1712661051736,75.39,70851.9844,0.0,-0.98765,1e-05,1.10626]
[1712661052746,75.39,70860.8027,0.0,-0.98754,1e-05,1.11484]
[1712661057485,75.39,70869.309,0.0,-0.98743,1e-05,1.12316]
[1712661062824,75.39,70863.7735,0.0,-0.9875,1e-05,1.11774]
[1712661067858,75.39,70857.5191,0.0,-0.98758,1e-05,1.11164]
[1712661072894,75.39,70857.8273,0.0,-0.98757,1e-05,1.11194]
[1712661077928,75.39,70857.6652,0.0,-0.98758,1e-05,1.11178]
[1712661082964,75.39,70852.455,0.0,-0.98764,1e-05,1.10671]
[1712661087999,75.39,70853.3724,0.0,-0.98763,1e-05,1.1076]
[1712661093034,75.39,70852.1813,0.0,-0.98767,1e-05,1.10374]
[1712661098069,75.39,70848.1818,0.0,-0.98772,1e-05,1.09987]
[1712661099077,75.39,70838.1139,0.0,-0.98785,1e-05,1.09018]
[1712661104115,75.39,70832.1693,0.0,-0.98792,1e-05,1.08449]
[1712661109146,75.39,70832.0236,0.0,-0.98792,1e-05,1.08435]
[1712661114184,75.39,70835.9327,0.0,-0.98787,1e-05,1.08809]
[1712661119218,75.39,70834.2598,0.0,-0.98789,1e-05,1.08649]
[1712661124252,75.39,70835.0645,0.0,-0.98788,1e-05,1.08726]
[1712661129289,75.39,70833.7544,0.0,-0.9879,1e-05,1.08601]
[1712661134322,75.39,70835.1757,0.0,-0.98788,1e-05,1.08737]
[1712661139358,75.39,70835.211,0.0,-0.98788,1e-05,1.0874]
[1712661144393,75.39,70834.146,0.0,-0.98789,1e-05,1.08638]
[1712661149428,75.39,70831.3774,0.0,-0.98793,1e-05,1.08374]
[1712661154462,75.39,70830.8718,0.0,-0.98796,1e-05,1.08058]
[1712661159485,75.39,70847.063,0.0,-0.98777,1e-05,1.09609]
[1712661164532,75.39,70847.6966,0.0,-0.98776,1e-05,1.0967]
[1712661169568,75.39,70847.6062,0.0,-0.98776,1e-05,1.09661]
[1712661174641,75.39,70850.1142,0.0,-0.98773,1e-05,1.09903]
[1712661179676,75.39,70851.7579,0.0,-0.98771,1e-05,1.10062]
[1712661184716,75.39,70846.4912,0.0,-0.98777,1e-05,1.09554]
[1712661188740,75.39,70856.3396,0.0,-0.98765,1e-05,1.10505]
[1712661189485,75.39,70863.8333,0.0,-0.98756,1e-05,1.11234]
[1712661194785,75.39,70866.5462,0.0,-0.98753,1e-05,1.11498]
[1712661197805,75.39,70873.4073,0.0,-0.98744,1e-05,1.1217]
[1712661202841,75.39,70872.1929,0.0,-0.98746,1e-05,1.12051]
[1712661207485,75.39,70865.553,0.0,-0.98754,1e-05,1.11401]
[1712661212910,75.39,70866.1556,0.0,-0.98756,1e-05,1.11187]
[1712661215932,75.39,70873.2606,0.0,-0.98747,1e-05,1.11881]
[1712661218952,75.39,70881.9095,0.0,-0.98736,1e-05,1.12731]
[1712661223993,75.39,70886.1144,0.0,-0.98731,1e-05,1.13146]
[1712661229027,75.39,70890.7707,0.0,-0.98725,1e-05,1.13607]
[1712661234062,75.39,70891.9177,0.0,-0.98724,1e-05,1.13721]
[1712661239114,75.39,70891.7312,0.0,-0.98724,1e-05,1.13702]
[1712661244149,75.39,70889.6925,0.0,-0.98727,1e-05,1.135]
[1712661249182,75.39,70892.6384,0.0,-0.98723,1e-05,1.13792]
[1712661255225,75.39,70893.0327,0.0,-0.98722,1e-05,1.13831]
[1712661261485,75.39,70893.6329,0.0,-0.98722,1e-05,1.13891]
[1712661267312,75.39,70888.9777,0.0,-0.98727,1e-05,1.13429]
[1712661272344,75.39,70886.7177,0.0,-0.98733,1e-05,1.1293]
[1712661277379,75.39,70890.7241,0.0,-0.98728,1e-05,1.13326]
[1712661280401,75.39,70901.0306,0.0,-0.98715,1e-05,1.14349]
[1712661282415,75.39,70908.3239,0.0,-0.98706,1e-05,1.15078]
[1712661286441,75.39,70914.8975,0.0,-0.98697,1e-05,1.15738]
[1712661291477,75.39,70916.9244,0.0,-0.98695,1e-05,1.15942]
[1712661296511,75.39,70910.065,0.0,-0.98704,1e-05,1.15252]
[1712661298967,75.39,70912.81,0.0,-0.987,1e-05,1.15528]
[1712661298976,75.39,70912.81,0.0,-0.987,1e-05,1.15528]
[1712661304571,75.39,70915.6021,0.0,-0.98696,1e-05,1.15809]
[1712661309605,75.39,70914.7392,0.0,-0.98698,1e-05,1.15722]
[1712661314641,75.39,70907.3095,0.0,-0.98707,1e-05,1.14976]
[1712661320683,75.39,70907.3211,0.0,-0.98707,1e-05,1.14977]
[1712661323707,75.39,70898.0055,0.0,-0.98719,1e-05,1.14048]
[1712661324490,75.39,70889.7989,0.0,-0.98729,1e-05,1.13234]
[1712661327485,75.39,70879.737,0.0,-0.98742,1e-05,1.12242]
[1712661330764,75.39,70877.7653,0.0,-0.98744,1e-05,1.12049]
[1712661339485,75.39,70878.6777,0.0,-0.98746,1e-05,1.11864]
[1712661345485,75.39,70882.7413,0.0,-0.98741,1e-05,1.12263]
[1712661350892,75.39,70892.7124,0.0,-0.98729,1e-05,1.13246]
[1712661352907,75.39,70902.3348,0.0,-0.98717,1e-05,1.14201]
[1712661357941,75.39,70904.6022,0.0,-0.98714,1e-05,1.14427]
[1712661358949,75.39,70894.0586,0.0,-0.98727,1e-05,1.13379]
[1712661359956,75.39,70885.623,0.0,-0.98738,1e-05,1.12546]
[1712661364992,75.39,70883.283,0.0,-0.98741,1e-05,1.12316]
[1712661370028,75.39,70883.7308,0.0,-0.9874,1e-05,1.1236]
[1712661375062,75.39,70877.4229,0.0,-0.98748,1e-05,1.11741]
[1712661375485,75.39,70870.5602,0.0,-0.98756,1e-05,1.11071]
[1712661381105,75.39,70868.6662,0.0,-0.98759,1e-05,1.10886]
[1712661386142,75.39,70861.7763,0.0,-0.98767,1e-05,1.10217]
[1712661389161,75.39,70873.6302,0.0,-0.98753,1e-05,1.1137]
[1712661394196,75.39,70872.3343,0.0,-0.98757,1e-05,1.1097]
[1712661395930,75.39,70872.6471,0.0,-0.98757,1e-05,1.11001]
[1712661395937,75.39,70872.6471,0.0,-0.98757,1e-05,1.11001]
[1712661401246,75.39,70872.137,0.0,-0.98757,1e-05,1.10951]
[1712661402266,75.39,70855.0452,0.0,-0.98778,1e-05,1.09297]
[1712661404267,75.39,70863.7548,0.0,-0.98768,1e-05,1.10137]
[1712661409301,75.39,70860.2666,0.0,-0.98772,1e-05,1.098]
[1712661414337,75.39,70860.4543,0.0,-0.98772,1e-05,1.09818]
[1712661420485,75.39,70858.3493,0.0,-0.98774,1e-05,1.09615]
[1712661426421,75.39,70854.5669,0.0,-0.98779,1e-05,1.09251]
[1712661431457,75.39,70859.9853,0.0,-0.98772,1e-05,1.09773]
[1712661437498,75.39,70861.4575,0.0,-0.98771,1e-05,1.09915]
[1712661443540,75.39,70859.581,0.0,-0.98773,1e-05,1.09734]
[1712661448575,75.39,70852.5372,0.0,-0.98781,1e-05,1.09056]
[1712661453485,75.39,70821.1107,0.0,-0.98822,1e-05,1.05805]
[1712661454618,75.39,70849.7878,0.0,-0.98788,1e-05,1.08523]
[1712661455625,75.39,70839.685,0.0,-0.988,1e-05,1.07559]
[1712661459652,75.39,70820.7234,0.0,-0.98823,1e-05,1.05769]
[1712661461665,75.39,70828.6509,0.0,-0.98813,1e-05,1.06514]
[1712661464687,75.39,70821.8847,0.0,-0.98821,1e-05,1.05878]
[1712661467708,75.39,70813.6001,0.0,-0.98831,1e-05,1.05103]
[1712661472744,75.39,70825.979,0.0,-0.98816,1e-05,1.06263]
[1712661477778,75.39,70825.8993,0.0,-0.98816,1e-05,1.06255]
[1712661480710,75.39,70826.3034,0.0,-0.98816,1e-05,1.06293]
[1712661481807,75.39,70817.3601,0.0,-0.98827,1e-05,1.05454]
[1712661482815,75.39,70802.892,0.0,-0.98844,1e-05,1.04107]
[1712661483486,75.39,70810.8791,0.0,-0.98834,1e-05,1.04849]
[1712661489485,75.39,70805.8234,0.0,-0.9884,1e-05,1.04379]
[1712661495486,75.39,70805.7411,0.0,-0.9884,1e-05,1.04371]
[1712661501485,75.39,70805.4027,0.0,-0.98841,1e-05,1.0434]
[1712661506983,75.39,70798.8191,0.0,-0.98848,1e-05,1.03731]
[1712661512018,75.39,70798.6885,0.0,-0.98851,1e-05,1.03458]
[1712661513024,75.39,70777.2087,0.0,-0.98876,1e-05,1.01493]
[1712661513485,75.39,70769.5772,0.0,-0.98885,1e-05,1.00802]
[1712661519065,75.39,70772.9207,0.0,-0.98881,1e-05,1.01104]
[1712661522087,75.39,70784.0213,0.0,-0.98868,1e-05,1.02113]
[1712661528131,75.39,70789.5202,0.0,-0.98862,1e-05,1.02615]
[1712661531485,75.39,70796.509,0.0,-0.98854,1e-05,1.03257]
[1712661534171,75.39,70804.468,0.0,-0.98845,1e-05,1.03992]
[1712661534485,75.39,70820.1742,0.0,-0.98826,1e-05,1.05453]
[1712661540214,75.39,70824.3825,0.0,-0.98821,1e-05,1.05848]
[1712661543486,75.39,70834.4122,0.0,-0.98809,1e-05,1.06792]
[1712661543845,75.39,70834.4122,0.0,-0.98809,1e-05,1.06792]
[1712661545251,75.39,70842.7644,0.0,-0.98799,1e-05,1.07584]
[1712661547176,75.39,70840.8877,0.0,-0.98801,1e-05,1.07406]
[1712661549276,75.39,70832.2216,0.0,-0.98812,1e-05,1.06585]
[1712661553318,75.39,70841.2856,0.0,-0.98801,1e-05,1.07444]
[1712661554673,75.39,70841.9938,0.0,-0.988,1e-05,1.07511]
[1712661556339,75.39,70855.9411,0.0,-0.98783,1e-05,1.08843]
[1712661561373,75.39,70845.6547,0.0,-0.98796,1e-05,1.07859]
[1712661565401,75.39,70831.118,0.0,-0.98813,1e-05,1.06481]
[1712661568422,75.39,70837.9784,0.0,-0.98805,1e-05,1.0713]
[1712661573461,75.39,70835.6885,0.0,-0.98811,1e-05,1.06647]
[1712661575471,75.39,70827.8521,0.0,-0.9882,1e-05,1.05909]
[1712661582486,75.39,70817.4888,0.0,-0.98832,1e-05,1.04939]
[1712661588486,75.39,70810.0058,0.0,-0.98841,1e-05,1.04243]
[1712661594485,75.39,70807.4972,0.0,-0.98844,1e-05,1.0401]
[1712661596621,75.39,70792.0974,0.0,-0.98862,1e-05,1.02592]
[1712661601657,75.39,70787.1819,0.0,-0.98867,1e-05,1.02143]
[1712661603485,75.39,70798.1388,0.0,-0.98855,1e-05,1.03147]
[1712661609485,75.39,70800.3563,0.0,-0.98852,1e-05,1.03351]
[1712661614746,75.39,70802.523,0.0,-0.9885,1e-05,1.03551]
[1712661618245,75.39,70801.6721,0.0,-0.98851,1e-05,1.03472]
[1712661618255,75.39,70801.6721,0.0,-0.98851,1e-05,1.03472]
[1712661623809,75.39,70801.3446,0.0,-0.98851,1e-05,1.03442]
[1712661628845,75.39,70801.4463,0.0,-0.98851,1e-05,1.03451]
[1712661634887,75.39,70802.0489,0.0,-0.98853,1e-05,1.03246]
[1712661640929,75.39,70801.2265,0.0,-0.98854,1e-05,1.0317]
[1712661643949,75.39,70791.77,0.0,-0.98865,1e-05,1.02303]
[1712661648985,75.39,70791.0945,0.0,-0.98866,1e-05,1.02241]
[1712661653014,75.39,70805.9852,0.0,-0.98848,1e-05,1.03609]
[1712661654485,75.39,70812.9058,0.0,-0.9884,1e-05,1.04249]
[1712661660485,75.39,70813.1574,0.0,-0.9884,1e-05,1.04273]
[1712661666105,75.39,70814.493,0.0,-0.98838,1e-05,1.04397]
[1712661672146,75.39,70813.2329,0.0,-0.9884,1e-05,1.0428]
[1712661677183,75.39,70817.4162,0.0,-0.98835,1e-05,1.04669]
[1712661682215,75.39,70822.0053,0.0,-0.9883,1e-05,1.05096]
[1712661683223,75.39,70811.3619,0.0,-0.98842,1e-05,1.04106]
[1712661684485,75.39,70803.5995,0.0,-0.98851,1e-05,1.03389]
[1712661690273,75.39,70805.7478,0.0,-0.98849,1e-05,1.03587]
[1712661695309,75.39,70811.3563,0.0,-0.98845,1e-05,1.03844]
[1712661700345,75.39,70811.2846,0.0,-0.98845,1e-05,1.03837]
[1712661702486,75.39,70804.5711,0.0,-0.98853,1e-05,1.03217]
[1712661708400,75.39,70798.8641,0.0,-0.98859,1e-05,1.02693]
[1712661713435,75.39,70798.8652,0.0,-0.98859,1e-05,1.02693]
[1712661718479,75.39,70792.7732,0.0,-0.98866,1e-05,1.02136]
[1712661723485,75.39,70797.5797,0.0,-0.98861,1e-05,1.02575]
[1712661728552,75.39,70798.614,0.0,-0.9886,1e-05,1.0267]
[1712661733588,75.39,70801.0154,0.0,-0.98857,1e-05,1.02891]
[1712661741485,75.39,70801.5464,0.0,-0.98856,1e-05,1.02939]
[1712661747485,75.39,70801.4039,0.0,-0.98856,1e-05,1.02926]
[1712661753485,75.39,70805.5407,0.0,-0.98854,1e-05,1.03046]
[1712661758762,75.39,70814.1604,0.0,-0.98844,1e-05,1.03841]
[1712661763798,75.39,70818.1945,0.0,-0.9884,1e-05,1.04215]
[1712661768832,75.39,70818.1665,0.0,-0.9884,1e-05,1.04213]
[1712661773868,75.39,70818.9934,0.0,-0.98839,1e-05,1.04289]
[1712661778904,75.39,70820.3442,0.0,-0.98837,1e-05,1.04415]
[1712661783938,75.39,70819.7361,0.0,-0.98838,1e-05,1.04358]
[1712661788974,75.39,70819.306,0.0,-0.98838,1e-05,1.04318]
[1712661795016,75.39,70819.6187,0.0,-0.98838,1e-05,1.04347]
[1712661800050,75.39,70819.8447,0.0,-0.98838,1e-05,1.04368]
[1712661805089,75.39,70818.1846,0.0,-0.9884,1e-05,1.04214]
[1712661810486,75.39,70819.4426,0.0,-0.98838,1e-05,1.04331]
[1712661816167,75.39,70819.2834,0.0,-0.98841,1e-05,1.04054]
[1712661819188,75.39,70841.2528,0.0,-0.98815,1e-05,1.06107]
[1712661820197,75.39,70857.2156,0.0,-0.98796,1e-05,1.07618]
[1712661825486,75.39,70858.5631,0.0,-0.98795,1e-05,1.07747]
[1712661831485,75.39,70859.0934,0.0,-0.98794,1e-05,1.07797]
[1712661837485,75.39,70859.3835,0.0,-0.98794,1e-05,1.07825]
[1712661842352,75.39,70868.9296,0.0,-0.98782,1e-05,1.08739]
[1712661845370,75.39,70880.551,0.0,-0.98768,1e-05,1.09859]
[1712661851411,75.39,70884.6303,0.0,-0.98763,1e-05,1.10255]
[1712661856448,75.39,70895.7599,0.0,-0.98749,1e-05,1.11339]
[1712661857455,75.39,70906.0247,0.0,-0.98736,1e-05,1.12347]
[1712661862490,75.39,70909.8035,0.0,-0.98731,1e-05,1.1272]
[1712661867494,75.39,70904.6865,0.0,-0.98738,1e-05,1.12216]
[1712661870485,75.39,70913.9709,0.0,-0.98726,1e-05,1.13133]
[1712661875582,75.39,70923.334,0.0,-0.98717,1e-05,1.13784]
[1712661880615,75.39,70917.3637,0.0,-0.98725,1e-05,1.13191]
[1712661886660,75.39,70920.8495,0.0,-0.9872,1e-05,1.13537]
[1712661891696,75.39,70919.4795,0.0,-0.98722,1e-05,1.13401]
[1712661897485,75.39,70914.8025,0.0,-0.98728,1e-05,1.12937]
[1712661903486,75.39,70912.0662,0.0,-0.98731,1e-05,1.12666]
[1712661908817,75.39,70909.298,0.0,-0.98735,1e-05,1.12393]
[1712661913851,75.39,70916.2691,0.0,-0.98726,1e-05,1.13082]
[1712661918885,75.39,70917.7751,0.0,-0.98724,1e-05,1.13232]
[1712661923919,75.39,70917.9151,0.0,-0.98724,1e-05,1.13245]
[1712661929962,75.39,70917.9558,0.0,-0.98724,1e-05,1.1325]
[1712661934996,75.39,70914.4968,0.0,-0.98731,1e-05,1.12629]
[1712661937010,75.39,70904.1344,0.0,-0.98744,1e-05,1.11609]
[1712661942045,75.39,70900.1303,0.0,-0.98749,1e-05,1.11217]
[1712661947081,75.39,70894.6313,0.0,-0.98756,1e-05,1.1068]
[1712661952114,75.39,70895.7022,0.0,-0.98755,1e-05,1.10784]
[1712661957150,75.39,70894.7982,0.0,-0.98756,1e-05,1.10696]
[1712661962184,75.39,70892.4102,0.0,-0.98759,1e-05,1.10464]
[1712661967222,75.39,70892.6963,0.0,-0.98759,1e-05,1.10492]
[1712661972254,75.39,70900.3213,0.0,-0.98749,1e-05,1.11236]
[1712661977290,75.39,70900.8013,0.0,-0.98748,1e-05,1.11283]
[1712661983332,75.39,70899.9483,0.0,-0.9875,1e-05,1.11199]
[1712661988367,75.39,70899.8414,0.0,-0.9875,1e-05,1.11189]
[1712661993401,75.39,70898.6095,0.0,-0.98754,1e-05,1.10794]
[1712661998438,75.39,70897.8577,0.0,-0.98755,1e-05,1.1072]
[1712662003472,75.39,70897.7029,0.0,-0.98755,1e-05,1.10705]
[1712662008485,75.39,70892.0701,0.0,-0.98762,1e-05,1.10157]
[1712662013542,75.39,70889.2052,0.0,-0.98766,1e-05,1.09879]
[1712662018578,75.39,70888.0624,0.0,-0.98767,1e-05,1.09768]
[1712662023613,75.39,70886.1597,0.0,-0.9877,1e-05,1.09584]
[1712662028646,75.39,70885.6939,0.0,-0.9877,1e-05,1.09539]
[1712662033682,75.39,70886.1782,0.0,-0.9877,1e-05,1.09586]
[1712662038718,75.39,70889.5534,0.0,-0.98765,1e-05,1.09913]
[1712662043752,75.39,70891.7077,0.0,-0.98763,1e-05,1.10122]
[1712662048788,75.39,70890.7591,0.0,-0.98764,1e-05,1.1003]
[1712662050807,75.39,70897.8099,0.0,-0.98755,1e-05,1.10716]
[1712662054835,75.39,70890.6625,0.0,-0.98767,1e-05,1.09747]
[1712662058864,75.39,70879.1941,0.0,-0.98781,1e-05,1.08641]
[1712662063899,75.39,70878.0884,0.0,-0.98782,1e-05,1.08535]
[1712662068933,75.39,70880.0217,0.0,-0.9878,1e-05,1.08721]
[1712662073969,75.39,70882.4791,0.0,-0.98777,1e-05,1.08957]
[1712662079003,75.39,70885.5306,0.0,-0.98773,1e-05,1.09251]
[1712662084039,75.39,70885.015,0.0,-0.98774,1e-05,1.09201]
[1712662089073,75.39,70892.3255,0.0,-0.98765,1e-05,1.09908]
[1712662094112,75.39,70891.1126,0.0,-0.98766,1e-05,1.09791]
[1712662099147,75.39,70893.7577,0.0,-0.98763,1e-05,1.10047]
[1712662104185,75.39,70895.0118,0.0,-0.98762,1e-05,1.10169]
[1712662107206,75.39,70885.2134,0.0,-0.98774,1e-05,1.09221]
[1712662108261,75.39,70878.4493,0.0,-0.98782,1e-05,1.0857]
[1712662113296,75.39,70881.3675,0.0,-0.98781,1e-05,1.08579]
[1712662118330,75.39,70877.0527,0.0,-0.98787,1e-05,1.08165]
[1712662123368,75.39,70874.2601,0.0,-0.9879,1e-05,1.07898]
[1712662128402,75.39,70876.5355,0.0,-0.98787,1e-05,1.08115]
[1712662133437,75.39,70878.6661,0.0,-0.98785,1e-05,1.08319]
[1712662136457,75.39,70869.9539,0.0,-0.98795,1e-05,1.07487]
[1712662142499,75.39,70867.4828,0.0,-0.98798,1e-05,1.07252]
[1712662147534,75.39,70866.4038,0.0,-0.988,1e-05,1.07149]
[1712662152569,75.39,70867.3117,0.0,-0.98799,1e-05,1.07235]
[1712662158485,75.39,70868.0125,0.0,-0.98798,1e-05,1.07302]
[1712662163646,75.39,70863.9283,0.0,-0.98803,1e-05,1.06914]
[1712662168683,75.39,70863.765,0.0,-0.98803,1e-05,1.06898]
[1712662172711,75.39,70855.9073,0.0,-0.98815,1e-05,1.05888]
[1712662174725,75.39,70848.9329,0.0,-0.98823,1e-05,1.05233]
[1712662178753,75.39,70842.4041,0.0,-0.98831,1e-05,1.04622]
[1712662183789,75.39,70841.4758,0.0,-0.98832,1e-05,1.04536]
[1712662188823,75.39,70839.24,0.0,-0.98835,1e-05,1.04327]
[1712662193859,75.39,70841.436,0.0,-0.98832,1e-05,1.04532]
[1712662198894,75.39,70841.491,0.0,-0.98832,1e-05,1.04537]
[1712662202924,75.39,70830.9818,0.0,-0.98845,1e-05,1.03561]
[1712662205942,75.39,70819.3029,0.0,-0.98858,1e-05,1.02485]
[1712662210978,75.39,70822.6827,0.0,-0.98854,1e-05,1.02795]
[1712662216014,75.39,70818.7075,0.0,-0.98859,1e-05,1.0243]
[1712662221048,75.39,70814.0466,0.0,-0.98864,1e-05,1.02003]
[1712662223061,75.39,70806.9613,0.0,-0.98872,1e-05,1.01357]
[1712662228097,75.39,70800.5429,0.0,-0.9888,1e-05,1.00775]
[1712662233131,75.39,70800.8962,0.0,-0.98882,1e-05,1.00549]
[1712662238167,75.39,70799.7516,0.0,-0.98883,1e-05,1.00445]
[1712662243201,75.39,70795.3291,0.0,-0.98888,1e-05,1.00046]
[1712662248236,75.39,70796.1793,0.0,-0.98887,1e-05,1.00123]
[1712662253272,75.39,70794.6435,0.0,-0.98889,1e-05,0.99985]
[1712662257300,75.39,70787.846,0.0,-0.98897,1e-05,0.99374]
[1712662262334,75.39,70781.59,0.0,-0.98904,1e-05,0.98815]
[1712662267372,75.39,70785.7508,0.0,-0.98899,1e-05,0.99187]
[1712662272409,75.39,70783.8737,0.0,-0.98901,1e-05,0.99019]
[1712662277443,75.39,70788.8698,0.0,-0.98896,1e-05,0.99466]
[1712662279459,75.39,70795.9385,0.0,-0.98888,1e-05,1.00101]
[1712662284485,75.39,70796.2236,0.0,-0.98887,1e-05,1.00127]
[1712662289528,75.39,70793.4546,0.0,-0.98891,1e-05,0.99878]
[1712662294563,75.39,70790.215,0.0,-0.98897,1e-05,0.99331]
[1712662299598,75.39,70788.2633,0.0,-0.98899,1e-05,0.99156]
[1712662304633,75.39,70787.7164,0.0,-0.989,1e-05,0.99107]
[1712662309668,75.39,70782.5483,0.0,-0.98906,1e-05,0.98646]
[1712662314704,75.39,70778.6252,0.0,-0.9891,1e-05,0.98297]
[1712662317485,75.39,70770.7265,0.0,-0.98919,1e-05,0.97598]
[1712662319737,75.39,70762.4168,0.0,-0.98928,1e-05,0.96866]
[1712662322758,75.39,70755.8863,0.0,-0.98935,1e-05,0.96294]
[1712662325780,75.39,70768.3039,0.0,-0.98921,1e-05,0.97384]
[1712662330815,75.39,70771.1866,0.0,-0.98918,1e-05,0.97638]
[1712662335850,75.39,70768.8434,0.0,-0.98921,1e-05,0.97431]
[1712662340885,75.39,70769.1498,0.0,-0.9892,1e-05,0.97458]
[1712662345921,75.39,70766.5735,0.0,-0.98923,1e-05,0.97231]
[1712662350956,75.39,70768.732,0.0,-0.98921,1e-05,0.97422]
[1712662355990,75.39,70760.6578,0.0,-0.98933,1e-05,0.96461]
[1712662358006,75.39,70745.9596,0.0,-0.98948,1e-05,0.95181]
[1712662363040,75.39,70741.5848,0.0,-0.98953,1e-05,0.94803]
[1712662368076,75.39,70743.3537,0.0,-0.98951,1e-05,0.94956]
[1712662373110,75.39,70742.7296,0.0,-0.98952,1e-05,0.94902]
[1712662377139,75.39,70735.7548,0.0,-0.98959,1e-05,0.94301]
[1712662382176,75.39,70737.5683,0.0,-0.98958,1e-05,0.94457]
[1712662387212,75.39,70739.9702,0.0,-0.98955,1e-05,0.94664]
[1712662392247,75.39,70746.2703,0.0,-0.98948,1e-05,0.95208]
[1712662397282,75.39,70750.0103,0.0,-0.98944,1e-05,0.95533]
[1712662402318,75.39,70748.5138,0.0,-0.98946,1e-05,0.95403]
[1712662407354,75.39,70748.6243,0.0,-0.98946,1e-05,0.95412]
[1712662412387,75.39,70750.9099,0.0,-0.98946,1e-05,0.95362]
[1712662415415,75.39,70762.0301,0.0,-0.98934,1e-05,0.9633]
[1712662418435,75.39,70770.33,0.0,-0.98925,1e-05,0.97058]
[1712662420452,75.39,70778.4306,0.0,-0.98916,1e-05,0.97773]
[1712662423470,75.39,70787.399,0.0,-0.98906,1e-05,0.98569]
[1712662426491,75.39,70794.7278,0.0,-0.98897,1e-05,0.99223]
[1712662431526,75.39,70799.4785,0.0,-0.98892,1e-05,0.99649]
[1712662436561,75.39,70794.5859,0.0,-0.98898,1e-05,0.9921]
[1712662441596,75.39,70792.83,0.0,-0.989,1e-05,0.99053]
[1712662446632,75.39,70795.3182,0.0,-0.98897,1e-05,0.99276]
[1712662451665,75.39,70798.4053,0.0,-0.98893,1e-05,0.99553]
[1712662456701,75.39,70798.9191,0.0,-0.98893,1e-05,0.99599]
[1712662461737,75.39,70794.3876,0.0,-0.98898,1e-05,0.99193]
[1712662467485,75.39,70797.3739,0.0,-0.98894,1e-05,0.9946]
[1712662472815,75.39,70797.4818,0.0,-0.98897,1e-05,0.99214]
[1712662477851,75.39,70798.4704,0.0,-0.98896,1e-05,0.99302]
[1712662482884,75.39,70802.7612,0.0,-0.98891,1e-05,0.99687]
[1712662487919,75.39,70805.2231,0.0,-0.98888,1e-05,0.99909]
[1712662490941,75.39,70798.2773,0.0,-0.98896,1e-05,0.99285]
[1712662495976,75.39,70794.8896,0.0,-0.989,1e-05,0.98982]
[1712662501012,75.39,70794.653,0.0,-0.989,1e-05,0.98961]
[1712662506045,75.39,70783.9146,0.0,-0.98912,1e-05,0.98005]
[1712662511082,75.39,70782.1554,0.0,-0.98914,1e-05,0.97849]
[1712662516117,75.39,70782.0734,0.0,-0.98914,1e-05,0.97842]
[1712662518129,75.39,70773.7655,0.0,-0.98923,1e-05,0.97108]
[1712662523164,75.39,70769.6787,0.0,-0.98928,1e-05,0.96749]
[1712662527486,75.39,70778.7468,0.0,-0.98918,1e-05,0.97547]
[1712662529209,75.39,70787.4104,0.0,-0.98908,1e-05,0.98315]
[1712662534244,75.39,70783.6882,0.0,-0.98915,1e-05,0.97731]
[1712662539280,75.39,70781.073,0.0,-0.98918,1e-05,0.975]
[1712662544314,75.39,70783.6097,0.0,-0.98915,1e-05,0.97724]
[1712662549357,75.39,70780.5066,0.0,-0.98919,1e-05,0.9745]
[1712662554392,75.39,70779.4881,0.0,-0.9892,1e-05,0.9736]
[1712662559427,75.39,70780.6186,0.0,-0.98919,1e-05,0.97459]
[1712662564463,75.39,70782.4081,0.0,-0.98917,1e-05,0.97618]
[1712662567484,75.39,70789.9777,0.0,-0.98908,1e-05,0.98289]
[1712662571511,75.39,70800.4712,0.0,-0.98896,1e-05,0.99225]
[1712662576546,75.39,70798.6387,0.0,-0.98899,1e-05,0.99061]
[1712662581581,75.39,70798.1792,0.0,-0.98899,1e-05,0.9902]
[1712662586616,75.39,70797.8199,0.0,-0.98899,1e-05,0.98988]
[1712662590487,75.39,70814.4647,0.0,-0.98881,1e-05,1.00485]
[1712662595678,75.39,70815.8786,0.0,-0.98882,1e-05,1.00355]
[1712662600715,75.39,70817.2332,0.0,-0.9888,1e-05,1.00477]
[1712662604742,75.39,70826.7696,0.0,-0.98869,1e-05,1.01343]
[1712662607763,75.39,70833.6112,0.0,-0.98861,1e-05,1.01968]
[1712662612798,75.39,70829.5453,0.0,-0.98866,1e-05,1.01597]
[1712662617834,75.39,70829.8961,0.0,-0.98866,1e-05,1.01629]
[1712662622868,75.39,70829.6199,0.0,-0.98866,1e-05,1.01603]
[1712662625890,75.39,70821.4173,0.0,-0.98875,1e-05,1.00857]
[1712662630924,75.39,70815.5513,0.0,-0.98882,1e-05,1.00325]
[1712662635960,75.39,70816.1032,0.0,-0.98881,1e-05,1.00375]
[1712662640997,75.39,70816.0593,0.0,-0.98882,1e-05,1.00371]
[1712662646033,75.39,70809.2704,0.0,-0.98889,1e-05,0.99759]
[1712662647486,75.39,70801.8653,0.0,-0.98898,1e-05,0.99094]
[1712662650485,75.39,70795.268,0.0,-0.98905,1e-05,0.98505]
[1712662656102,75.39,70797.861,0.0,-0.98905,1e-05,0.9848]
[1712662659123,75.39,70807.6942,0.0,-0.98894,1e-05,0.9936]
[1712662659485,75.39,70818.6308,0.0,-0.98881,1e-05,1.00345]
[1712662662143,75.39,70826.6666,0.0,-0.98872,1e-05,1.01074]
[1712662667178,75.39,70824.0388,0.0,-0.98875,1e-05,1.00835]
[1712662672231,75.39,70822.7409,0.0,-0.98877,1e-05,1.00717]
[1712662674244,75.39,70813.7818,0.0,-0.98887,1e-05,0.99907]
[1712662679277,75.39,70813.1335,0.0,-0.98888,1e-05,0.99849]
[1712662683485,75.39,70822.9925,0.0,-0.98876,1e-05,1.0074]
[1712662686485,75.39,70830.6393,0.0,-0.98868,1e-05,1.01436]
[1712662692369,75.39,70828.0482,0.0,-0.98871,1e-05,1.012]
[1712662697405,75.39,70820.8976,0.0,-0.98878,1e-05,1.0059]
[1712662699418,75.4,70814.3801,0.0,-0.98885,1e-05,1.0008]
[1712662704452,75.44,70815.0691,0.0,-0.98881,1e-05,1.00384]
[1712662709489,75.47,70827.5135,0.0,-0.98864,1e-05,1.0171]
[1712662712524,75.48,70818.471,0.0,-0.98876,1e-05,1.00742]
[1712662717553,75.51,70814.6516,0.0,-0.98878,1e-05,1.00592]
[1712662722587,75.54,70817.2187,0.0,-0.98872,1e-05,1.01019]
[1712662728485,75.57,70820.3484,0.0,-0.98866,1e-05,1.01531]
[1712662733664,75.6,70815.1478,0.0,-0.98869,1e-05,1.01247]
[1712662735679,75.61,70808.3959,0.0,-0.98876,1e-05,1.00712]
[1712662740713,75.63,70807.974,0.0,-0.98874,1e-05,1.00866]
[1712662743735,75.65,70817.7305,0.0,-0.98861,1e-05,1.01866]
[1712662746485,75.67,70826.033,0.0,-0.9885,1e-05,1.02736]
[1712662751790,75.69,70828.8745,0.0,-0.98845,1e-05,1.03173]
[1712662756826,75.71,70829.2581,0.0,-0.98842,1e-05,1.03381]
[1712662761860,75.74,70828.27,0.0,-0.98841,1e-05,1.03462]
[1712662766895,75.76,70832.9059,0.0,-0.98833,1e-05,1.04061]
[1712662771930,75.78,70836.473,0.0,-0.9883,1e-05,1.04289]
[1712662776968,75.81,70834.6888,0.0,-0.9883,1e-05,1.04288]
[1712662781999,75.83,70828.1212,0.0,-0.98835,1e-05,1.03844]
[1712662787041,75.85,70826.501,0.0,-0.98835,1e-05,1.03861]
[1712662791066,75.87,70819.2066,0.0,-0.98842,1e-05,1.03324]
[1712662796099,75.9,70815.6962,0.0,-0.98844,1e-05,1.03172]
[1712662799121,75.91,70805.5991,0.0,-0.98854,1e-05,1.02352]
[1712662804155,75.94,70806.9977,0.0,-0.9885,1e-05,1.02656]
[1712662809190,75.96,70810.5251,0.0,-0.98844,1e-05,1.03152]
[1712662814225,75.98,70813.2232,0.0,-0.98839,1e-05,1.03569]
[1712662819260,76.01,70814.1062,0.0,-0.98836,1e-05,1.03817]
[1712662821274,76.02,70823.135,0.0,-0.98824,1e-05,1.04717]
[1712662826309,76.04,70827.9648,0.0,-0.98816,1e-05,1.05322]
[1712662831345,76.06,70828.7321,0.0,-0.98816,1e-05,1.05278]
[1712662836381,76.08,70824.1124,0.0,-0.9882,1e-05,1.05002]
[1712662841415,76.1,70821.0929,0.0,-0.98821,1e-05,1.04876]
[1712662846450,76.12,70819.0284,0.0,-0.98822,1e-05,1.04842]
[1712662851486,76.15,70816.2297,0.0,-0.98823,1e-05,1.04738]
[1712662856521,76.17,70815.656,0.0,-0.98822,1e-05,1.04843]
[1712662861556,76.19,70811.5305,0.0,-0.98825,1e-05,1.04617]
[1712662866591,76.21,70813.5493,0.0,-0.9882,1e-05,1.0496]
[1712662871626,76.23,70812.3886,0.0,-0.9882,1e-05,1.05007]
[1712662876660,76.25,70813.1483,0.0,-0.98817,1e-05,1.0523]
[1712662882713,76.28,70812.414,0.0,-0.98815,1e-05,1.05372]
[1712662886743,76.3,70825.1207,0.0,-0.98798,1e-05,1.06649]
[1712662888757,76.31,70813.0046,0.0,-0.98812,1e-05,1.05603]
[1712662893790,76.33,70810.2368,0.0,-0.98816,1e-05,1.05228]
[1712662898829,76.35,70810.0524,0.0,-0.98814,1e-05,1.0536]
[1712662903864,76.37,70811.3937,0.0,-0.98811,1e-05,1.05633]
[1712662908898,76.39,70811.3726,0.0,-0.98809,1e-05,1.05777]
[1712662913934,76.41,70823.7244,0.0,-0.98792,1e-05,1.07078]
[1712662918967,76.43,70827.0876,0.0,-0.98787,1e-05,1.07528]
[1712662924004,76.45,70826.0608,0.0,-0.98786,1e-05,1.07562]
[1712662929038,76.47,70825.131,0.0,-0.98785,1e-05,1.07605]
[1712662932058,76.48,70816.0343,0.0,-0.98795,1e-05,1.06828]
[1712662937096,76.5,70814.0327,0.0,-0.98796,1e-05,1.06776]
[1712662942129,76.51,70810.0817,0.0,-0.98799,1e-05,1.06544]
[1712662947164,76.53,70814.6937,0.0,-0.98792,1e-05,1.07112]
[1712662952199,76.55,70808.3496,0.0,-0.988,1e-05,1.06383]
[1712662957234,76.57,70802.7578,0.0,-0.98805,1e-05,1.06002]
[1712662962268,76.59,70802.9003,0.0,-0.98803,1e-05,1.06157]
[1712662967305,76.61,70794.4996,0.0,-0.98811,1e-05,1.05517]
[1712662969319,76.62,70785.222,0.0,-0.98822,1e-05,1.04718]
[1712662974353,76.64,70786.1753,0.0,-0.98819,1e-05,1.04956]
[1712662979390,76.66,70788.1774,0.0,-0.98814,1e-05,1.05289]
[1712662982409,76.67,70780.016,0.0,-0.98823,1e-05,1.04624]
[1712662987445,76.7,70774.7151,0.0,-0.98827,1e-05,1.04289]
[1712662991473,76.71,70766.9646,0.0,-0.98834,1e-05,1.03704]
[1712662996508,76.74,70767.025,0.0,-0.98832,1e-05,1.03868]
[1712663001544,76.76,70765.7542,0.0,-0.98832,1e-05,1.03907]
[1712663005572,76.78,70756.7847,0.0,-0.98841,1e-05,1.03215]
[1712663007485,76.79,70742.7583,0.0,-0.98856,1e-05,1.0201]
[1712663012620,76.81,70737.146,0.0,-0.98863,1e-05,1.01416]
[1712663017657,76.84,70732.6277,0.0,-0.98866,1e-05,1.01185]
[1712663018663,76.84,70724.1809,0.0,-0.98875,1e-05,1.00467]
[1712663023698,76.87,70722.5019,0.0,-0.98874,1e-05,1.00499]
[1712663028733,76.89,70724.4576,0.0,-0.9887,1e-05,1.00853]
[1712663033768,76.92,70726.8843,0.0,-0.98865,1e-05,1.01246]
[1712663038803,76.94,70722.4729,0.0,-0.98868,1e-05,1.01028]
[1712663043849,76.97,70722.5776,0.0,-0.98865,1e-05,1.01248]
[1712663048885,77.0,70721.439,0.0,-0.98864,1e-05,1.01321]
[1712663053920,77.02,70723.0751,0.0,-0.9886,1e-05,1.01641]
[1712663058956,77.05,70722.6801,0.0,-0.98858,1e-05,1.01776]
[1712663063992,77.07,70721.7368,0.0,-0.98857,1e-05,1.01861]
[1712663069026,77.1,70721.3472,0.0,-0.98855,1e-05,1.01994]
[1712663074064,77.12,70727.3827,0.0,-0.98849,1e-05,1.02441]
[1712663076485,77.13,70720.4509,0.0,-0.98856,1e-05,1.01884]
[1712663078091,77.14,70713.1504,0.0,-0.98863,1e-05,1.01298]
[1712663083125,77.17,70699.9831,0.0,-0.98876,1e-05,1.003]
[1712663088159,77.19,70698.97,0.0,-0.98875,1e-05,1.0039]
[1712663093194,77.22,70702.1078,0.0,-0.98869,1e-05,1.00845]
[1712663098232,77.24,70706.8885,0.0,-0.98861,1e-05,1.01444]
[1712663103267,77.27,70704.9332,0.0,-0.98861,1e-05,1.0144]
[1712663108300,77.29,70705.9623,0.0,-0.98858,1e-05,1.01701]
[1712663113336,77.32,70706.2536,0.0,-0.98856,1e-05,1.01894]
[1712663118371,77.34,70702.0063,0.0,-0.98858,1e-05,1.0168]
[1712663123407,77.36,70704.4657,0.0,-0.98853,1e-05,1.02065]
[1712663128440,77.39,70701.1295,0.0,-0.98855,1e-05,1.0193]
[1712663133476,77.41,70701.5123,0.0,-0.98855,1e-05,1.01865]
[1712663138511,77.43,70696.8042,0.0,-0.98859,1e-05,1.01609]
[1712663143546,77.46,70699.6411,0.0,-0.98853,1e-05,1.02028]
[1712663148583,77.48,70699.6746,0.0,-0.98851,1e-05,1.02194]
[1712663153618,77.51,70700.0462,0.0,-0.98849,1e-05,1.02388]
[1712663158653,77.53,70701.0285,0.0,-0.98845,1e-05,1.02635]
[1712663163689,77.55,70701.1911,0.0,-0.98843,1e-05,1.02807]
[1712663168723,77.57,70704.1043,0.0,-0.98838,1e-05,1.03224]
[1712663173758,77.59,70706.4343,0.0,-0.98833,1e-05,1.03586]
[1712663178794,77.62,70703.4705,0.0,-0.98835,1e-05,1.03468]
[1712663183828,77.64,70705.8778,0.0,-0.9883,1e-05,1.03834]
[1712663188865,77.66,70705.9892,0.0,-0.98828,1e-05,1.03991]
[1712663191885,77.67,70717.441,0.0,-0.98816,1e-05,1.04852]
[1712663193485,77.68,70725.6861,0.0,-0.98806,1e-05,1.05661]
[1712663198933,77.7,70724.1786,0.0,-0.98806,1e-05,1.05655]
[1712663203969,77.72,70724.1493,0.0,-0.98804,1e-05,1.05784]
[1712663209005,77.74,70723.9208,0.0,-0.98803,1e-05,1.05919]
[1712663211263,77.74,70723.9565,0.0,-0.98802,1e-05,1.05948]
[1712663217065,77.77,70723.7415,0.0,-0.988,1e-05,1.06108]
[1712663218553,77.77,70723.6072,0.0,-0.988,1e-05,1.06121]
[1712663225120,77.8,70722.577,0.0,-0.98799,1e-05,1.06204]
[1712663230155,77.81,70724.0085,0.0,-0.98796,1e-05,1.06461]
[1712663235193,77.83,70726.5951,0.0,-0.98791,1e-05,1.06824]
[1712663240227,77.85,70730.9061,0.0,-0.98784,1e-05,1.07343]
[1712663242242,77.85,70739.8708,0.0,-0.98773,1e-05,1.08224]
[1712663244256,77.86,70753.9655,0.0,-0.98755,1e-05,1.09589]
[1712663249291,77.87,70757.3965,0.0,-0.9875,1e-05,1.10008]
[1712663254327,77.89,70754.6168,0.0,-0.98755,1e-05,1.09566]
[1712663256339,77.89,70746.0578,0.0,-0.98765,1e-05,1.08801]
[1712663258354,77.9,70736.8995,0.0,-0.98775,1e-05,1.07988]
[1712663263387,77.91,70728.785,0.0,-0.98783,1e-05,1.07347]
[1712663268423,77.93,70730.6589,0.0,-0.9878,1e-05,1.07637]
[1712663270436,77.94,70738.744,0.0,-0.98769,1e-05,1.08435]
[1712663271445,77.94,70748.7752,0.0,-0.98757,1e-05,1.09397]
[1712663276483,77.95,70749.6351,0.0,-0.98755,1e-05,1.09576]
[1712663281519,77.97,70743.3449,0.0,-0.98761,1e-05,1.09083]
[1712663286555,77.98,70743.9147,0.0,-0.98759,1e-05,1.09237]
[1712663291589,77.99,70746.356,0.0,-0.98755,1e-05,1.09565]
[1712663296623,78.01,70737.6269,0.0,-0.98764,1e-05,1.08844]
[1712663301660,78.02,70734.7687,0.0,-0.98766,1e-05,1.0868]
[1712663305686,78.03,70747.594,0.0,-0.9875,1e-05,1.09966]
[1712663309714,78.04,70754.6459,0.0,-0.9874,1e-05,1.10706]
[1712663314749,78.06,70757.6775,0.0,-0.98738,1e-05,1.10802]
[1712663319784,78.07,70757.9261,0.0,-0.98737,1e-05,1.10912]
[1712663321798,78.07,70773.1395,0.0,-0.98717,1e-05,1.12399]
[1712663326832,78.08,70778.1107,0.0,-0.9871,1e-05,1.12947]
[1712663331876,78.09,70777.0345,0.0,-0.98711,1e-05,1.12913]
[1712663334485,78.1,70788.2096,0.0,-0.98696,1e-05,1.14035]
[1712663339925,78.1,70790.1886,0.0,-0.98693,1e-05,1.14285]
[1712663344960,78.11,70789.1446,0.0,-0.98693,1e-05,1.14241]
[1712663350000,78.12,70790.4055,0.0,-0.98691,1e-05,1.14421]
[1712663355485,78.13,70794.6787,0.0,-0.98685,1e-05,1.14902]
[1712663361077,78.14,70794.5394,0.0,-0.98684,1e-05,1.14941]
[1712663366113,78.14,70793.1263,0.0,-0.98685,1e-05,1.14854]
[1712663371153,78.15,70793.953,0.0,-0.98687,1e-05,1.14712]
[1712663376186,78.16,70794.1128,0.0,-0.98686,1e-05,1.1477]
[1712663379204,78.16,70787.3295,0.0,-0.98694,1e-05,1.14154]
[1712663384244,78.17,70789.8499,0.0,-0.9869,1e-05,1.14455]
[1712663389274,78.18,70786.1333,0.0,-0.98694,1e-05,1.14151]
[1712663394312,78.19,70783.7795,0.0,-0.98696,1e-05,1.1398]
[1712663400353,78.2,70784.1683,0.0,-0.98695,1e-05,1.14089]
[1712663405387,78.2,70784.8953,0.0,-0.98693,1e-05,1.14217]
[1712663410423,78.21,70785.0229,0.0,-0.98692,1e-05,1.14286]
[1712663415485,78.22,70785.1952,0.0,-0.98691,1e-05,1.14359]
[1712663420492,78.23,70784.1411,0.0,-0.98692,1e-05,1.14312]
[1712663425527,78.23,70783.7526,0.0,-0.98692,1e-05,1.1433]
[1712663430562,78.24,70777.7813,0.0,-0.98698,1e-05,1.13808]
[1712663433485,78.25,70768.7429,0.0,-0.98712,1e-05,1.12691]
[1712663436485,78.25,70760.1192,0.0,-0.98722,1e-05,1.11908]
[1712663441640,78.26,70754.6868,0.0,-0.98728,1e-05,1.11451]
[1712663442485,78.27,70743.9999,0.0,-0.98741,1e-05,1.1047]
[1712663447683,78.28,70744.1575,0.0,-0.9874,1e-05,1.10571]
[1712663453722,78.29,70744.3106,0.0,-0.98738,1e-05,1.10688]
[1712663458758,78.31,70743.7382,0.0,-0.98738,1e-05,1.10717]
[1712663463793,78.32,70744.1435,0.0,-0.98736,1e-05,1.1084]
[1712663468200,78.33,70743.6434,0.0,-0.98736,1e-05,1.10859]
[1712663468218,78.33,70743.6434,0.0,-0.98736,1e-05,1.10859]
[1712663473863,78.34,70743.194,0.0,-0.98735,1e-05,1.10917]
[1712663478899,78.35,70742.2036,0.0,-0.98735,1e-05,1.10905]
[1712663483932,78.36,70741.9666,0.0,-0.98734,1e-05,1.10964]
[1712663488970,78.37,70743.6858,0.0,-0.98731,1e-05,1.11208]
[1712663494004,78.39,70741.8702,0.0,-0.98736,1e-05,1.10838]
[1712663499040,78.4,70742.8197,0.0,-0.98733,1e-05,1.1101]
[1712663505081,78.41,70742.8284,0.0,-0.98732,1e-05,1.11108]
[1712663510119,78.42,70742.8809,0.0,-0.98731,1e-05,1.11192]
[1712663513138,78.43,70725.0798,0.0,-0.98752,1e-05,1.09562]
[1712663518173,78.44,70719.0575,0.0,-0.98758,1e-05,1.09094]
[1712663521197,78.45,70704.8001,0.0,-0.98774,1e-05,1.07826]
[1712663526230,78.47,70701.259,0.0,-0.98777,1e-05,1.07606]
[1712663531265,78.48,70700.6273,0.0,-0.98777,1e-05,1.07655]
[1712663532485,78.49,70692.1073,0.0,-0.98786,1e-05,1.06913]
[1712663537307,78.5,70681.7942,0.0,-0.98797,1e-05,1.0606]
[1712663542343,78.52,70682.2618,0.0,-0.98795,1e-05,1.06222]
[1712663547390,78.53,70684.5984,0.0,-0.98791,1e-05,1.06553]
[1712663552432,78.55,70682.1603,0.0,-0.98795,1e-05,1.06196]
[1712663557465,78.57,70685.4265,0.0,-0.98789,1e-05,1.06611]
[1712663562486,78.59,70683.8712,0.0,-0.9879,1e-05,1.06584]
[1712663567536,78.6,70675.8762,0.0,-0.98798,1e-05,1.05969]
[1712663572570,78.62,70666.8329,0.0,-0.98807,1e-05,1.05267]
[1712663577608,78.64,70670.4862,0.0,-0.98801,1e-05,1.05722]
[1712663579623,78.65,70686.8948,0.0,-0.98781,1e-05,1.07272]
[1712663584655,78.66,70692.4051,0.0,-0.98773,1e-05,1.07886]
[1712663589692,78.67,70695.6382,0.0,-0.98768,1e-05,1.08287]
[1712663590698,78.68,70702.5218,0.0,-0.98759,1e-05,1.08946]
[1712663595485,78.69,70709.2771,0.0,-0.9875,1e-05,1.09669]
[1712663600768,78.7,70710.9362,0.0,-0.98747,1e-05,1.09913]
[1712663605803,78.71,70711.2612,0.0,-0.98745,1e-05,1.10031]
[1712663606812,78.72,70719.662,0.0,-0.98734,1e-05,1.10838]
[1712663611846,78.73,70719.9822,0.0,-0.98736,1e-05,1.10668]
[1712663616883,78.74,70721.6881,0.0,-0.98733,1e-05,1.10907]
[1712663621915,78.75,70722.0035,0.0,-0.98732,1e-05,1.11015]
[1712663626952,78.76,70723.2375,0.0,-0.98729,1e-05,1.11208]
[1712663631985,78.77,70711.7849,0.0,-0.98742,1e-05,1.10204]
[1712663637020,78.78,70712.5326,0.0,-0.9874,1e-05,1.1036]
[1712663642074,78.79,70715.269,0.0,-0.98736,1e-05,1.10699]
[1712663647091,78.81,70718.6184,0.0,-0.98731,1e-05,1.11091]
[1712663652126,78.82,70719.8072,0.0,-0.98728,1e-05,1.11279]
[1712663654140,78.82,70726.8575,0.0,-0.98719,1e-05,1.11977]
[1712663655148,78.82,70737.057,0.0,-0.98706,1e-05,1.12963]
[1712663659175,78.83,70723.7129,0.0,-0.98722,1e-05,1.11741]
[1712663661189,78.83,70716.9806,0.0,-0.9873,1e-05,1.11132]
[1712663666223,78.84,70716.745,0.0,-0.98729,1e-05,1.11185]
[1712663671258,78.85,70722.6775,0.0,-0.98724,1e-05,1.11538]
[1712663674281,78.86,70732.0868,0.0,-0.98712,1e-05,1.12476]
[1712663676485,78.86,70738.6417,0.0,-0.98703,1e-05,1.13127]
[1712663682335,78.87,70737.5947,0.0,-0.98704,1e-05,1.13097]
[1712663687370,78.88,70740.4388,0.0,-0.98699,1e-05,1.13426]
[1712663692406,78.89,70739.3636,0.0,-0.987,1e-05,1.13379]
[1712663696433,78.89,70729.0766,0.0,-0.98712,1e-05,1.12441]
[1712663701467,78.9,70724.4506,0.0,-0.98717,1e-05,1.12067]
[1712663706485,78.91,70725.2606,0.0,-0.98715,1e-05,1.1221]
[1712663709485,78.92,70717.7134,0.0,-0.98724,1e-05,1.11534]
[1712663712485,78.92,70710.5966,0.0,-0.98732,1e-05,1.10906]
[1712663717584,78.93,70713.9285,0.0,-0.98727,1e-05,1.11295]
[1712663722620,78.95,70717.4579,0.0,-0.98722,1e-05,1.11714]
[1712663726648,78.95,70710.9101,0.0,-0.98729,1e-05,1.11151]
[1712663731682,78.96,70711.3147,0.0,-0.98731,1e-05,1.10981]
[1712663737725,78.98,70711.7391,0.0,-0.98729,1e-05,1.1111]
[1712663740672,78.98,70713.0511,0.0,-0.98727,1e-05,1.11264]
[1712663742761,78.99,70726.4153,0.0,-0.9871,1e-05,1.12572]
[1712663744173,78.99,70729.1891,0.0,-0.98706,1e-05,1.12849]
[1712663746180,78.99,70723.6879,0.0,-0.98713,1e-05,1.12349]
[1712663746182,78.99,70723.6879,0.0,-0.98713,1e-05,1.12349]
[1712663751823,79.0,70724.9618,0.0,-0.9871,1e-05,1.12546]
[1712663754844,79.01,70734.5141,0.0,-0.98698,1e-05,1.13496]
[1712663759878,79.01,70741.221,0.0,-0.98689,1e-05,1.14193]
[1712663764914,79.02,70744.0083,0.0,-0.98685,1e-05,1.1451]
[1712663769951,79.03,70748.5728,0.0,-0.98678,1e-05,1.14995]
[1712663771963,79.03,70759.1395,0.0,-0.98665,1e-05,1.16038]
[1712663772970,79.03,70767.8352,0.0,-0.98653,1e-05,1.16895]
[1712663778003,79.03,70773.28,0.0,-0.98646,1e-05,1.17454]
[1712663783051,79.04,70774.5788,0.0,-0.98644,1e-05,1.17603]
[1712663784047,79.04,70797.9028,0.0,-0.98613,1e-05,1.19923]
[1712663785055,79.04,70804.6214,0.0,-0.98605,1e-05,1.20597]
[1712663790092,79.03,70798.7584,0.0,-0.98612,1e-05,1.20004]
[1712663794117,79.03,70791.1476,0.0,-0.98626,1e-05,1.18951]
[1712663798144,79.04,70783.7273,0.0,-0.98635,1e-05,1.18223]
[1712663801165,79.04,70776.2985,0.0,-0.98645,1e-05,1.17498]
[1712663806229,79.04,70773.3693,0.0,-0.98648,1e-05,1.17218]
[1712663810228,79.04,70766.1061,0.0,-0.98658,1e-05,1.16504]
[1712663815263,79.04,70761.7135,0.0,-0.98663,1e-05,1.16074]
[1712663820298,79.04,70763.9974,0.0,-0.98661,1e-05,1.16298]
[1712663824327,79.04,70754.6841,0.0,-0.98672,1e-05,1.15389]
[1712663829362,79.04,70753.9216,0.0,-0.98673,1e-05,1.15314]
[1712663834396,79.04,70755.2044,0.0,-0.98672,1e-05,1.15439]
[1712663839432,79.04,70755.3133,0.0,-0.98672,1e-05,1.1545]
[1712663844467,79.04,70754.2234,0.0,-0.98673,1e-05,1.15344]
[1712663849502,79.04,70754.0682,0.0,-0.98673,1e-05,1.15329]
[1712663854536,79.04,70753.7673,0.0,-0.98677,1e-05,1.15012]
[1712663859572,79.04,70750.6335,0.0,-0.98681,1e-05,1.14708]
[1712663864606,79.04,70750.2986,0.0,-0.98681,1e-05,1.14676]
[1712663870657,79.04,70752.7973,0.0,-0.98678,1e-05,1.14918]
[1712663875683,79.04,70753.1453,0.0,-0.98678,1e-05,1.14951]
[1712663880726,79.04,70752.8144,0.0,-0.98678,1e-05,1.14919]
[1712663885760,79.04,70752.5965,0.0,-0.98678,1e-05,1.14898]
[1712663890795,79.04,70750.3241,0.0,-0.98681,1e-05,1.14678]
[1712663895830,79.04,70750.8383,0.0,-0.98681,1e-05,1.14728]
[1712663900866,79.04,70752.1529,0.0,-0.98679,1e-05,1.14855]
[1712663902881,79.04,70771.8079,0.0,-0.98654,1e-05,1.16774]
[1712663903886,79.04,70779.8877,0.0,-0.98643,1e-05,1.17569]
[1712663908921,79.04,70777.5779,0.0,-0.98646,1e-05,1.17341]
[1712663911942,79.04,70769.2955,0.0,-0.9866,1e-05,1.16237]
[1712663916978,79.04,70769.5853,0.0,-0.9866,1e-05,1.16265]
[1712663922011,79.04,70768.8481,0.0,-0.98661,1e-05,1.16193]
[1712663927049,79.04,70773.2045,0.0,-0.98655,1e-05,1.1662]
[1712663932082,79.04,70774.031,0.0,-0.98654,1e-05,1.16701]
[1712663937118,79.04,70774.6927,0.0,-0.98653,1e-05,1.16766]
[1712663939131,79.04,70784.8776,0.0,-0.9864,1e-05,1.17771]
[1712663944167,79.04,70789.8123,0.0,-0.98634,1e-05,1.1826]
[1712663949204,79.04,70790.3699,0.0,-0.98633,1e-05,1.18315]
[1712663954238,79.04,70790.255,0.0,-0.98633,1e-05,1.18304]
[1712663959274,79.04,70792.7438,0.0,-0.9863,1e-05,1.18551]
[1712663961288,79.04,70802.2074,0.0,-0.98617,1e-05,1.19495]
[1712663962294,79.04,70816.7666,0.0,-0.98598,1e-05,1.20959]
[1712663967329,79.04,70815.141,0.0,-0.986,1e-05,1.20794]
[1712663972363,79.04,70815.0555,0.0,-0.98604,1e-05,1.20489]
[1712663977398,79.04,70817.9341,0.0,-0.986,1e-05,1.20779]
[1712663982434,79.04,70814.5033,0.0,-0.98604,1e-05,1.20433]
[1712663987470,79.04,70817.6384,0.0,-0.986,1e-05,1.20749]
[1712663992505,79.04,70818.2017,0.0,-0.98599,1e-05,1.20806]
[1712663997540,79.04,70818.335,0.0,-0.98599,1e-05,1.20819]
[1712664002573,79.04,70819.3737,0.0,-0.98598,1e-05,1.20924]
[1712664007610,79.04,70819.4294,0.0,-0.98598,1e-05,1.2093]
[1712664012489,79.04,70826.5922,0.0,-0.98588,1e-05,1.21655]
[1712664017681,79.04,70822.3743,0.0,-0.98594,1e-05,1.21228]
[1712664022717,79.04,70820.9423,0.0,-0.98596,1e-05,1.21083]
[1712664027752,79.04,70818.2221,0.0,-0.98599,1e-05,1.20808]
[1712664032789,79.04,70820.6695,0.0,-0.98599,1e-05,1.20757]
[1712664037824,79.04,70821.1152,0.0,-0.98599,1e-05,1.20802]
[1712664042858,79.04,70820.53,0.0,-0.986,1e-05,1.20743]
[1712664047927,79.04,70820.3363,0.0,-0.986,1e-05,1.20724]
[1712664051928,79.04,70833.2566,0.0,-0.98582,1e-05,1.22033]
[1712664052935,79.04,70842.7751,0.0,-0.9857,1e-05,1.23005]
[1712664054486,79.04,70849.8305,0.0,-0.9856,1e-05,1.23729]
[1712664059985,79.04,70845.7686,0.0,-0.98566,1e-05,1.23312]
[1712664061999,79.04,70852.3536,0.0,-0.98557,1e-05,1.23989]
[1712664064013,79.04,70862.5948,0.0,-0.98542,1e-05,1.25048]
[1712664065019,79.04,70873.5791,0.0,-0.98527,1e-05,1.26192]
[1712664068042,79.04,70881.915,0.0,-0.98516,1e-05,1.27065]
[1712664072068,79.04,70874.1929,0.0,-0.98526,1e-05,1.26256]
[1712664074085,79.04,70865.0677,0.0,-0.98539,1e-05,1.25305]
[1712664079117,79.04,70859.4916,0.0,-0.98547,1e-05,1.24726]
[1712664084153,79.04,70856.0596,0.0,-0.98551,1e-05,1.24371]
[1712664088180,79.04,70864.6278,0.0,-0.9854,1e-05,1.25259]
[1712664093216,79.04,70867.5718,0.0,-0.98539,1e-05,1.2526]
[1712664098250,79.04,70865.2723,0.0,-0.98542,1e-05,1.25021]
[1712664103287,79.04,70866.8769,0.0,-0.9854,1e-05,1.25188]
[1712664108320,79.04,70866.0644,0.0,-0.98541,1e-05,1.25103]
[1712664113355,79.04,70868.4937,0.0,-0.98538,1e-05,1.25356]
[1712664118391,79.04,70868.3813,0.0,-0.98538,1e-05,1.25344]
[1712664123425,79.04,70868.0272,0.0,-0.98538,1e-05,1.25307]
[1712664128459,79.04,70864.8624,0.0,-0.98543,1e-05,1.24979]
[1712664133496,79.04,70866.1363,0.0,-0.98541,1e-05,1.25111]
[1712664137523,79.04,70878.2281,0.0,-0.98524,1e-05,1.26371]
[1712664141485,79.04,70887.6747,0.0,-0.98511,1e-05,1.27362]
[1712664144485,79.04,70876.9493,0.0,-0.98526,1e-05,1.26237]
[1712664149607,79.04,70877.0927,0.0,-0.98526,1e-05,1.26252]
[1712664154642,79.04,70884.2849,0.0,-0.98519,1e-05,1.26698]
[1712664157663,79.04,70877.4753,0.0,-0.98529,1e-05,1.25985]
[1712664160683,79.04,70886.6586,0.0,-0.98516,1e-05,1.26947]
[1712664161694,79.04,70893.9608,0.0,-0.98506,1e-05,1.27716]
[1712664165485,79.04,70901.9439,0.0,-0.98494,1e-05,1.2856]
[1712664170757,79.04,70911.6347,0.0,-0.9848,1e-05,1.29591]
[1712664175825,79.04,70917.9797,0.0,-0.98471,1e-05,1.3027]
[1712664177485,79.04,70925.2206,0.0,-0.98461,1e-05,1.31048]
[1712664182873,79.04,70921.3684,0.0,-0.98466,1e-05,1.30633]
[1712664187910,79.04,70920.9586,0.0,-0.98467,1e-05,1.30589]
[1712664191936,79.04,70913.4664,0.0,-0.98478,1e-05,1.29787]
[1712664196971,79.04,70905.6813,0.0,-0.98489,1e-05,1.28957]
[1712664197979,79.04,70895.4606,0.0,-0.98503,1e-05,1.27874]
[1712664203013,79.04,70898.4937,0.0,-0.98499,1e-05,1.28195]
[1712664208056,79.04,70893.7886,0.0,-0.98506,1e-05,1.27698]
[1712664209063,79.04,70904.8128,0.0,-0.9849,1e-05,1.28865]
[1712664214100,79.04,70907.8988,0.0,-0.98489,1e-05,1.28882]
[1712664219134,79.04,70901.5023,0.0,-0.98498,1e-05,1.28203]
[1712664224169,79.04,70899.1853,0.0,-0.98502,1e-05,1.27958]
[1712664229212,79.04,70895.8583,0.0,-0.98506,1e-05,1.27607]
[1712664234240,79.04,70900.6574,0.0,-0.985,1e-05,1.28114]
[1712664239273,79.04,70892.943,0.0,-0.9851,1e-05,1.27299]
[1712664244309,79.04,70892.7113,0.0,-0.98511,1e-05,1.27275]
[1712664249344,79.04,70889.0708,0.0,-0.98516,1e-05,1.26892]
[1712664254381,79.04,70895.3036,0.0,-0.98507,1e-05,1.27548]
[1712664259415,79.04,70895.3015,0.0,-0.98507,1e-05,1.27548]
[1712664264449,79.04,70892.2775,0.0,-0.98511,1e-05,1.27229]
[1712664269485,79.04,70891.1203,0.0,-0.98513,1e-05,1.27108]
[1712664274520,79.04,70892.6396,0.0,-0.98514,1e-05,1.26959]
[1712664279553,79.04,70892.6307,0.0,-0.98514,1e-05,1.26958]
[1712664284590,79.04,70899.0918,0.0,-0.98505,1e-05,1.27638]
[1712664289625,79.04,70901.9017,0.0,-0.98501,1e-05,1.27935]
[1712664290633,79.04,70911.2088,0.0,-0.98488,1e-05,1.28922]
[1712664295667,79.04,70915.6486,0.0,-0.98482,1e-05,1.29395]
[1712664300716,79.04,70913.4846,0.0,-0.98485,1e-05,1.29164]
[1712664305751,79.04,70903.4874,0.0,-0.98499,1e-05,1.28103]
[1712664310786,79.04,70904.6662,0.0,-0.98497,1e-05,1.28228]
[1712664315485,79.04,70912.6044,0.0,-0.98486,1e-05,1.29071]
[1712664320854,79.04,70908.9198,0.0,-0.98491,1e-05,1.28679]
[1712664325890,79.04,70908.1001,0.0,-0.98493,1e-05,1.28592]
[1712664330925,79.04,70903.9395,0.0,-0.98498,1e-05,1.28151]
[1712664335961,79.04,70901.9588,0.0,-0.98505,1e-05,1.27631]
[1712664340996,79.04,70906.0415,0.0,-0.98499,1e-05,1.28063]
[1712664346031,79.04,70902.2666,0.0,-0.98504,1e-05,1.27664]
[1712664351068,79.04,70904.8676,0.0,-0.98501,1e-05,1.27939]
[1712664354486,79.04,70913.404,0.0,-0.98488,1e-05,1.28844]
[1712664360129,79.04,70908.3254,0.0,-0.98496,1e-05,1.28305]
[1712664365216,79.04,70913.7243,0.0,-0.98488,1e-05,1.28878]
[1712664369487,79.04,70906.9682,0.0,-0.98498,1e-05,1.28161]
[1712664371262,79.04,70899.7061,0.0,-0.98508,1e-05,1.27394]
[1712664376299,79.04,70892.3,0.0,-0.98518,1e-05,1.26615]
[1712664381333,79.04,70892.1478,0.0,-0.98519,1e-05,1.26599]
[1712664386369,79.04,70892.2917,0.0,-0.98518,1e-05,1.26614]
[1712664389390,79.04,70884.3153,0.0,-0.98529,1e-05,1.25779]
[1712664394424,79.04,70884.6414,0.0,-0.98532,1e-05,1.25507]
[1712664399459,79.04,70885.8023,0.0,-0.98531,1e-05,1.25628]
[1712664404493,79.04,70886.6127,0.0,-0.9853,1e-05,1.25712]
[1712664408485,79.04,70894.0908,0.0,-0.98519,1e-05,1.26494]
[1712664413557,79.04,70893.2199,0.0,-0.98521,1e-05,1.26403]
[1712664416578,79.04,70886.603,0.0,-0.9853,1e-05,1.25711]
[1712664418591,79.04,70879.9609,0.0,-0.98539,1e-05,1.2502]
[1712664420485,79.04,70872.3522,0.0,-0.9855,1e-05,1.24231]
[1712664425641,79.04,70873.3645,0.0,-0.98548,1e-05,1.24336]
[1712664430677,79.04,70870.9815,0.0,-0.98551,1e-05,1.24089]
[1712664435713,79.04,70869.4046,0.0,-0.98554,1e-05,1.23927]
[1712664438485,79.04,70850.743,0.0,-0.98579,1e-05,1.22013]
[1712664442761,79.04,70843.6014,0.0,-0.98589,1e-05,1.21286]
[1712664447798,79.04,70841.6464,0.0,-0.98591,1e-05,1.21088]
[1712664450485,79.04,70834.8066,0.0,-0.98601,1e-05,1.20396]
[1712664452847,79.04,70825.9836,0.0,-0.98616,1e-05,1.19212]
[1712664454859,79.04,70803.3574,0.0,-0.98645,1e-05,1.16963]
[1712664455865,79.04,70810.0362,0.0,-0.98637,1e-05,1.17624]
[1712664458887,79.04,70801.546,0.0,-0.98648,1e-05,1.16785]
[1712664460901,79.04,70792.0914,0.0,-0.9866,1e-05,1.15856]
[1712664465935,79.04,70792.6302,0.0,-0.98659,1e-05,1.15909]
[1712664470972,79.04,70772.9233,0.0,-0.98684,1e-05,1.13991]
[1712664472985,79.04,70755.1553,0.0,-0.98707,1e-05,1.12283]
[1712664473992,79.04,70745.8904,0.0,-0.98718,1e-05,1.11401]
[1712664479027,79.04,70742.0689,0.0,-0.98723,1e-05,1.11039]
[1712664484066,79.04,70755.8131,0.0,-0.98706,1e-05,1.12346]
[1712664486486,79.04,70748.9279,0.0,-0.98715,1e-05,1.1169]
[1712664492121,79.04,70744.2996,0.0,-0.9872,1e-05,1.1125]
[1712664494133,79.04,70751.9555,0.0,-0.98711,1e-05,1.11978]
[1712664499170,79.04,70749.6882,0.0,-0.98714,1e-05,1.11762]
[1712664504204,79.04,70763.6528,0.0,-0.98696,1e-05,1.13098]
[1712664507485,79.04,70771.2727,0.0,-0.98687,1e-05,1.13832]
[1712664510247,79.04,70755.303,0.0,-0.98707,1e-05,1.12298]
[1712664513269,79.04,70747.7278,0.0,-0.98719,1e-05,1.11292]
[1712664518302,79.04,70746.6461,0.0,-0.98721,1e-05,1.1119]
[1712664523338,79.04,70746.8105,0.0,-0.9872,1e-05,1.11205]
[1712664528377,79.04,70755.2001,0.0,-0.9871,1e-05,1.12003]
[1712664533416,79.04,70756.498,0.0,-0.98708,1e-05,1.12127]
[1712664536437,79.04,70747.8441,0.0,-0.98719,1e-05,1.11303]
[1712664541472,79.04,70749.199,0.0,-0.98717,1e-05,1.11432]
[1712664546485,79.04,70750.9637,0.0,-0.98715,1e-05,1.116]
[1712664551542,79.04,70751.4357,0.0,-0.98715,1e-05,1.11644]
[1712664556576,79.04,70745.6182,0.0,-0.98722,1e-05,1.11092]
[1712664561485,79.04,70737.5108,0.0,-0.98732,1e-05,1.10326]
[1712664566647,79.04,70742.2616,0.0,-0.98726,1e-05,1.10774]
[1712664571682,79.04,70737.0379,0.0,-0.98736,1e-05,1.1]
[1712664577726,79.04,70737.2957,0.0,-0.98735,1e-05,1.10024]
[1712664582486,79.04,70729.0046,0.0,-0.98745,1e-05,1.09246]
[1712664582759,79.04,70720.4658,0.0,-0.98756,1e-05,1.0845]
[1712664586839,79.04,70719.8279,0.0,-0.98757,1e-05,1.08391]
[1712664589809,79.04,70708.3456,0.0,-0.9877,1e-05,1.07327]
[1712664594843,79.04,70702.339,0.0,-0.98778,1e-05,1.06774]
[1712664596859,79.04,70692.2501,0.0,-0.9879,1e-05,1.05851]
[1712664601894,79.04,70697.4514,0.0,-0.98783,1e-05,1.06326]
[1712664603486,79.04,70704.2268,0.0,-0.98775,1e-05,1.06948]
[1712664605921,79.04,70712.1704,0.0,-0.98766,1e-05,1.07681]
[1712664610956,79.04,70714.0117,0.0,-0.98764,1e-05,1.07851]
[1712664615991,79.04,70705.6015,0.0,-0.98774,1e-05,1.07075]
[1712664621026,79.04,70709.1245,0.0,-0.98769,1e-05,1.07399]
[1712664626061,79.04,70708.2991,0.0,-0.9877,1e-05,1.07323]
[1712664631095,79.04,70709.1183,0.0,-0.98773,1e-05,1.07122]
[1712664636136,79.04,70710.3926,0.0,-0.98771,1e-05,1.07239]
[1712664641168,79.04,70715.3294,0.0,-0.98765,1e-05,1.07695]
[1712664642175,79.04,70722.545,0.0,-0.98756,1e-05,1.08365]
[1712664647211,79.04,70723.8672,0.0,-0.98755,1e-05,1.08488]
[1712664648489,79.04,70723.4216,0.0,-0.98755,1e-05,1.08446]
[1712664648511,79.04,70723.4216,0.0,-0.98755,1e-05,1.08446]
[1712664654260,79.04,70719.8304,0.0,-0.9876,1e-05,1.08112]
[1712664655266,79.04,70712.847,0.0,-0.98768,1e-05,1.07466]
[1712664660301,79.04,70709.8995,0.0,-0.98772,1e-05,1.07194]
[1712664665336,79.04,70707.6753,0.0,-0.98774,1e-05,1.06989]
[1712664669364,79.04,70714.2919,0.0,-0.98766,1e-05,1.07599]
[1712664671379,79.04,70721.4882,0.0,-0.98758,1e-05,1.08266]
[1712664676413,79.04,70726.6942,0.0,-0.98751,1e-05,1.08751]
[1712664681451,79.04,70726.4805,0.0,-0.98752,1e-05,1.08731]
[1712664686485,79.04,70726.6043,0.0,-0.98751,1e-05,1.08742]
[1712664691520,79.04,70720.0817,0.0,-0.98762,1e-05,1.07858]
[1712664696562,79.04,70724.6223,0.0,-0.98757,1e-05,1.08279]
[1712664701597,79.04,70725.3975,0.0,-0.98756,1e-05,1.08351]
[1712664705625,79.04,70734.1526,0.0,-0.98745,1e-05,1.09168]
[1712664710660,79.04,70739.9104,0.0,-0.98738,1e-05,1.09707]
[1712664712675,79.04,70748.4291,0.0,-0.98728,1e-05,1.10509]
[1712664716702,79.04,70756.564,0.0,-0.98718,1e-05,1.1128]
[1712664718720,79.04,70771.5288,0.0,-0.98699,1e-05,1.12708]
[1712664723750,79.04,70773.4244,0.0,-0.98697,1e-05,1.1289]
[1712664724759,79.04,70793.1501,0.0,-0.98672,1e-05,1.14797]
[1712664725764,79.04,70805.7972,0.0,-0.98655,1e-05,1.16034]
[1712664730800,79.04,70804.8183,0.0,-0.98656,1e-05,1.15938]
[1712664735834,79.04,70805.397,0.0,-0.98656,1e-05,1.15994]
[1712664740868,79.04,70809.8047,0.0,-0.9865,1e-05,1.16427]
[1712664745905,79.04,70811.8553,0.0,-0.98647,1e-05,1.16629]
[1712664750939,79.04,70817.5971,0.0,-0.9864,1e-05,1.17196]
[1712664755976,79.04,70815.2975,0.0,-0.98646,1e-05,1.16676]
[1712664761010,79.04,70809.174,0.0,-0.98654,1e-05,1.16073]
[1712664763026,79.04,70798.9201,0.0,-0.98667,1e-05,1.15069]
[1712664764032,79.04,70788.6653,0.0,-0.9868,1e-05,1.14073]
[1712664769067,79.04,70782.151,0.0,-0.98689,1e-05,1.13443]
[1712664771081,79.04,70774.4209,0.0,-0.98699,1e-05,1.12699]
[1712664776116,79.04,70779.5951,0.0,-0.98692,1e-05,1.13197]
[1712664781150,79.04,70774.2034,0.0,-0.98699,1e-05,1.12678]
[1712664784172,79.04,70762.6079,0.0,-0.98713,1e-05,1.1157]
[1712664788201,79.04,70755.1289,0.0,-0.98723,1e-05,1.1086]
[1712664791222,79.04,70746.5285,0.0,-0.98733,1e-05,1.10048]
[1712664796256,79.04,70744.8647,0.0,-0.98735,1e-05,1.09891]
[1712664801292,79.04,70744.6098,0.0,-0.98736,1e-05,1.09867]
[1712664806328,79.04,70745.1002,0.0,-0.98735,1e-05,1.09913]
[1712664811363,79.04,70739.588,0.0,-0.98745,1e-05,1.09115]
[1712664816397,79.04,70738.6592,0.0,-0.98746,1e-05,1.09028]
[1712664821434,79.04,70739.3563,0.0,-0.98745,1e-05,1.09093]
[1712664826469,79.04,70740.3467,0.0,-0.98744,1e-05,1.09186]
[1712664828481,79.04,70732.5657,0.0,-0.98753,1e-05,1.0846]
[1712664834513,79.04,70729.8192,0.0,-0.98757,1e-05,1.08204]
[1712664839561,79.04,70730.8401,0.0,-0.98756,1e-05,1.08299]
[1712664844595,79.04,70736.0196,0.0,-0.98749,1e-05,1.08782]
[1712664849631,79.04,70736.5772,0.0,-0.98749,1e-05,1.08834]
[1712664850637,79.04,70745.0873,0.0,-0.98738,1e-05,1.0963]
[1712664855674,79.04,70740.2494,0.0,-0.98744,1e-05,1.09177]
[1712664858485,79.04,70748.6012,0.0,-0.98734,1e-05,1.09961]
[1712664863732,79.04,70748.2842,0.0,-0.98734,1e-05,1.09931]
[1712664864485,79.04,70754.8461,0.0,-0.98726,1e-05,1.1055]
[1712664868767,79.04,70746.6395,0.0,-0.98736,1e-05,1.09776]
[1712664872797,79.04,70738.5112,0.0,-0.98749,1e-05,1.08734]
[1712664877830,79.04,70731.2278,0.0,-0.98758,1e-05,1.08056]
[1712664882866,79.04,70731.8912,0.0,-0.98757,1e-05,1.08117]
[1712664887902,79.04,70735.5196,0.0,-0.98753,1e-05,1.08455]
[1712664892935,79.04,70732.5288,0.0,-0.98757,1e-05,1.08177]
[1712664897972,79.04,70729.3989,0.0,-0.9876,1e-05,1.07886]
[1712664903006,79.04,70735.4056,0.0,-0.98753,1e-05,1.08444]
[1712664906028,79.04,70742.7307,0.0,-0.98744,1e-05,1.09128]
[1712664911063,79.04,70745.8098,0.0,-0.9874,1e-05,1.09417]
[1712664916096,79.04,70742.3893,0.0,-0.98745,1e-05,1.09096]
[1712664921133,79.04,70736.3373,0.0,-0.98752,1e-05,1.08531]
[1712664927175,79.04,70737.5483,0.0,-0.98751,1e-05,1.08644]
[1712664932209,79.04,70738.5794,0.0,-0.98752,1e-05,1.0846]
[1712664937244,79.04,70739.5384,0.0,-0.98751,1e-05,1.0855]
[1712664940265,79.04,70732.849,0.0,-0.98759,1e-05,1.07927]
[1712664945486,79.04,70731.1679,0.0,-0.98761,1e-05,1.07771]
[1712664951344,79.04,70729.0733,0.0,-0.98764,1e-05,1.07577]
[1712664957385,79.04,70730.3237,0.0,-0.98762,1e-05,1.07693]
[1712664962420,79.04,70724.7254,0.0,-0.98769,1e-05,1.07175]
[1712664967457,79.04,70723.7475,0.0,-0.9877,1e-05,1.07085]
[1712664972485,79.04,70722.9595,0.0,-0.98771,1e-05,1.07013]
[1712664977527,79.04,70722.8386,0.0,-0.98771,1e-05,1.07001]
[1712664982561,79.04,70721.5455,0.0,-0.98773,1e-05,1.06882]
[1712664987640,79.04,70724.2342,0.0,-0.9877,1e-05,1.0713]
[1712664988870,79.04,70724.3184,0.0,-0.9877,1e-05,1.07138]
[1712664989610,79.04,70737.2864,0.0,-0.98754,1e-05,1.0834]
[1712664991627,79.04,70725.7264,0.0,-0.98771,1e-05,1.0699]
[1712664995653,79.04,70715.6966,0.0,-0.98783,1e-05,1.06069]
[1712665000688,79.04,70710.8199,0.0,-0.98789,1e-05,1.05623]
[1712665005725,79.04,70710.7383,0.0,-0.98789,1e-05,1.05615]
[1712665010759,79.04,70709.0442,0.0,-0.98791,1e-05,1.05461]
[1712665015795,79.04,70709.645,0.0,-0.9879,1e-05,1.05516]
[1712665020830,79.04,70705.869,0.0,-0.98795,1e-05,1.05172]
[1712665025865,79.04,70714.4059,0.0,-0.98785,1e-05,1.0595]
[1712665030910,79.04,70709.269,0.0,-0.98791,1e-05,1.05481]
[1712665035945,79.04,70703.5497,0.0,-0.98797,1e-05,1.04961]
[1712665040980,79.04,70697.8468,0.0,-0.98804,1e-05,1.04444]
[1712665046017,79.04,70694.9706,0.0,-0.98808,1e-05,1.04184]
[1712665051050,79.04,70694.3579,0.0,-0.98811,1e-05,1.03857]
[1712665056085,79.04,70693.192,0.0,-0.98813,1e-05,1.03752]
[1712665061121,79.04,70689.9167,0.0,-0.98816,1e-05,1.03457]
[1712665066155,79.04,70693.901,0.0,-0.98812,1e-05,1.03815]
[1712665071190,79.04,70693.8873,0.0,-0.98812,1e-05,1.03814]
[1712665076225,79.04,70692.9922,0.0,-0.98813,1e-05,1.03734]
[1712665081262,79.04,70690.654,0.0,-0.98816,1e-05,1.03523]
[1712665086295,79.04,70688.6982,0.0,-0.98818,1e-05,1.03348]
[1712665091330,79.04,70682.6817,0.0,-0.98825,1e-05,1.02809]
[1712665096366,79.04,70686.8644,0.0,-0.9882,1e-05,1.03183]
[1712665097059,79.04,70686.8644,0.0,-0.9882,1e-05,1.03183]
[1712665097086,79.04,70686.8644,0.0,-0.9882,1e-05,1.03183]
[1712665102408,79.04,70686.9649,0.0,-0.9882,1e-05,1.03192]
[1712665107442,79.04,70684.7401,0.0,-0.98822,1e-05,1.02993]
[1712665112477,79.04,70688.3988,0.0,-0.98821,1e-05,1.0305]
[1712665117512,79.04,70686.2348,0.0,-0.98824,1e-05,1.02856]
[1712665119486,79.04,70693.3543,0.0,-0.98815,1e-05,1.03494]
[1712665122485,79.04,70700.704,0.0,-0.98807,1e-05,1.04156]
[1712665126575,79.04,70688.8654,0.0,-0.98821,1e-05,1.03092]
[1712665131610,79.04,70684.8442,0.0,-0.98825,1e-05,1.02732]
[1712665136645,79.04,70682.5266,0.0,-0.98828,1e-05,1.02525]
[1712665140485,79.04,70691.2503,0.0,-0.98818,1e-05,1.03305]
[1712665145708,79.04,70690.8001,0.0,-0.98818,1e-05,1.03265]
[1712665150743,79.04,70693.714,0.0,-0.98815,1e-05,1.03527]
[1712665155778,79.04,70689.5618,0.0,-0.9882,1e-05,1.03154]
[1712665160814,79.04,70694.0059,0.0,-0.98815,1e-05,1.03553]
[1712665163834,79.04,70703.8474,0.0,-0.98803,1e-05,1.04441]
[1712665165847,79.04,70712.858,0.0,-0.98793,1e-05,1.05259]
[1712665170883,79.04,70711.2964,0.0,-0.98794,1e-05,1.05116]
[1712665173485,79.04,70718.5829,0.0,-0.98789,1e-05,1.05505]
[1712665177933,79.04,70732.1025,0.0,-0.98773,1e-05,1.06745]
[1712665180954,79.04,70724.0797,0.0,-0.98782,1e-05,1.06008]
[1712665181960,79.04,70716.9158,0.0,-0.98791,1e-05,1.05353]
[1712665186997,79.04,70718.4599,0.0,-0.98789,1e-05,1.05494]
[1712665192032,79.04,70724.3695,0.0,-0.98782,1e-05,1.06035]
[1712665194045,79.04,70731.3496,0.0,-0.98774,1e-05,1.06676]
[1712665199087,79.04,70734.8697,0.0,-0.98769,1e-05,1.07]
[1712665204121,79.04,70738.4391,0.0,-0.98765,1e-05,1.0733]
[1712665209157,79.04,70732.6803,0.0,-0.98772,1e-05,1.06798]
[1712665214194,79.04,70733.2392,0.0,-0.98771,1e-05,1.0685]
[1712665219225,79.04,70732.7657,0.0,-0.98772,1e-05,1.06806]
[1712665224261,79.04,70733.3581,0.0,-0.98771,1e-05,1.06861]
[1712665224485,79.04,70743.7107,0.0,-0.98759,1e-05,1.07819]
[1712665226276,79.04,70752.7058,0.0,-0.98748,1e-05,1.08656]
[1712665231310,79.04,70756.5815,0.0,-0.98746,1e-05,1.08737]
[1712665236347,79.04,70759.6649,0.0,-0.98742,1e-05,1.09026]
[1712665241382,79.04,70757.2318,0.0,-0.98745,1e-05,1.08798]
[1712665245407,79.04,70749.8829,0.0,-0.98754,1e-05,1.08112]
[1712665250444,79.04,70753.5872,0.0,-0.9875,1e-05,1.08458]
[1712665255477,79.04,70753.3563,0.0,-0.9875,1e-05,1.08436]
[1712665260485,79.04,70748.45,0.0,-0.98756,1e-05,1.07979]
[1712665265548,79.04,70750.1472,0.0,-0.98754,1e-05,1.08137]
[1712665267563,79.04,70735.0928,0.0,-0.98772,1e-05,1.06743]
[1712665269486,79.04,70744.5093,0.0,-0.98761,1e-05,1.07613]
[1712665271592,79.04,70754.8402,0.0,-0.98748,1e-05,1.08575]
[1712665276626,79.04,70760.0775,0.0,-0.98742,1e-05,1.09065]
[1712665280654,79.04,70774.4726,0.0,-0.98724,1e-05,1.1042]
[1712665286697,79.04,70776.2929,0.0,-0.98722,1e-05,1.10593]
[1712665291730,79.04,70774.379,0.0,-0.98727,1e-05,1.10127]
[1712665296767,79.04,70774.385,0.0,-0.98727,1e-05,1.10128]
[1712665301801,79.04,70774.8781,0.0,-0.98727,1e-05,1.10174]
[1712665306836,79.04,70772.7248,0.0,-0.98729,1e-05,1.09971]
[1712665311871,79.04,70776.6356,0.0,-0.98724,1e-05,1.10341]
[1712665316906,79.04,70778.7922,0.0,-0.98722,1e-05,1.10545]
[1712665321942,79.04,70778.9495,0.0,-0.98722,1e-05,1.1056]
[1712665326485,79.04,70805.2854,0.0,-0.98688,1e-05,1.13078]
[1712665332019,79.04,70806.2273,0.0,-0.98687,1e-05,1.13169]
[1712665334031,79.04,70799.4648,0.0,-0.98696,1e-05,1.12517]
[1712665338059,79.04,70792.3417,0.0,-0.98705,1e-05,1.11835]
[1712665340075,79.04,70783.9647,0.0,-0.98715,1e-05,1.11036]
[1712665344100,79.04,70777.2256,0.0,-0.98724,1e-05,1.10396]
[1712665347485,79.04,70770.0459,0.0,-0.98733,1e-05,1.09719]
[1712665353165,79.04,70769.9158,0.0,-0.98736,1e-05,1.09423]
[1712665358198,79.04,70764.5803,0.0,-0.98742,1e-05,1.08922]
[1712665362228,79.04,70757.9507,0.0,-0.98751,1e-05,1.08303]
[1712665367298,79.04,70753.3247,0.0,-0.98756,1e-05,1.07872]
[1712665372331,79.04,70756.0321,0.0,-0.98753,1e-05,1.08124]
[1712665377486,79.04,70756.0848,0.0,-0.98753,1e-05,1.08129]
[1712665383408,79.04,70755.6044,0.0,-0.98753,1e-05,1.08084]
[1712665388445,79.04,70759.9847,0.0,-0.98748,1e-05,1.08493]
[1712665393479,79.04,70761.3828,0.0,-0.98746,1e-05,1.08623]
[1712665398485,79.04,70762.4134,0.0,-0.98745,1e-05,1.0872]
[1712665403550,79.04,70762.8575,0.0,-0.98745,1e-05,1.08761]
[1712665408584,79.04,70763.1674,0.0,-0.98744,1e-05,1.0879]
[1712665414627,79.04,70762.2147,0.0,-0.98749,1e-05,1.08419]
[1712665417649,79.04,70755.0981,0.0,-0.98757,1e-05,1.07756]
[1712665422682,79.04,70752.9552,0.0,-0.9876,1e-05,1.07557]
[1712665427717,79.04,70755.6126,0.0,-0.98757,1e-05,1.07804]
[1712665432754,79.04,70758.4266,0.0,-0.98753,1e-05,1.08066]
[1712665437787,79.04,70759.5062,0.0,-0.98752,1e-05,1.08167]
[1712665442822,79.04,70761.7706,0.0,-0.98749,1e-05,1.08378]
[1712665447858,79.04,70769.6978,0.0,-0.98739,1e-05,1.0912]
[1712665448866,79.04,70776.8997,0.0,-0.9873,1e-05,1.09797]
[1712665453900,79.04,70778.3323,0.0,-0.98729,1e-05,1.09933]
[1712665458935,79.04,70780.0988,0.0,-0.98726,1e-05,1.10099]
[1712665463971,79.04,70779.3614,0.0,-0.98727,1e-05,1.1003]
[1712665469006,79.04,70780.1012,0.0,-0.98726,1e-05,1.101]
[1712665474041,79.04,70778.2889,0.0,-0.98732,1e-05,1.09644]
[1712665479076,79.04,70779.8858,0.0,-0.9873,1e-05,1.09795]
[1712665484112,79.04,70780.0927,0.0,-0.9873,1e-05,1.09815]
[1712665488485,79.04,70790.5641,0.0,-0.98717,1e-05,1.10806]
[1712665491485,79.04,70782.9952,0.0,-0.98726,1e-05,1.10089]
[1712665497208,79.04,70777.4816,0.0,-0.98733,1e-05,1.09568]
[1712665499222,79.04,70770.4647,0.0,-0.98742,1e-05,1.08909]
[1712665504257,79.04,70762.8352,0.0,-0.98751,1e-05,1.08196]
[1712665509292,79.04,70759.9403,0.0,-0.98754,1e-05,1.07926]
[1712665514327,79.04,70754.7354,0.0,-0.98761,1e-05,1.07443]
[1712665519363,79.04,70748.5084,0.0,-0.98768,1e-05,1.06866]
[1712665521377,79.04,70734.9146,0.0,-0.98785,1e-05,1.05617]
[1712665524412,79.04,70717.8185,0.0,-0.98805,1e-05,1.04062]
[1712665529443,79.04,70715.5097,0.0,-0.98808,1e-05,1.03854]
[1712665530823,79.04,70715.7234,0.0,-0.98807,1e-05,1.03873]
[1712665531459,79.04,70708.8434,0.0,-0.98818,1e-05,1.02981]
[1712665532906,79.04,70707.265,0.0,-0.9882,1e-05,1.0284]
[1712665532909,79.04,70707.265,0.0,-0.9882,1e-05,1.0284]
[1712665533472,79.04,70698.9031,0.0,-0.9883,1e-05,1.02093]
[1712665538504,79.04,70696.9693,0.0,-0.98832,1e-05,1.0192]
[1712665543541,79.04,70687.0273,0.0,-0.98844,1e-05,1.01039]
[1712665546563,79.04,70694.3665,0.0,-0.98835,1e-05,1.01689]
[1712665549584,79.04,70717.3212,0.0,-0.98809,1e-05,1.03744]
[1712665551596,79.04,70731.6922,0.0,-0.98792,1e-05,1.05047]
[1712665556632,79.04,70727.8196,0.0,-0.98796,1e-05,1.04694]
[1712665561668,79.04,70730.6274,0.0,-0.98793,1e-05,1.0495]
[1712665566702,79.04,70743.1322,0.0,-0.98778,1e-05,1.06093]
[1712665569724,79.04,70749.8788,0.0,-0.9877,1e-05,1.06714]
[1712665574758,79.04,70739.342,0.0,-0.98782,1e-05,1.05745]
[1712665579795,79.04,70732.2876,0.0,-0.98791,1e-05,1.05101]
[1712665582814,79.04,70724.9995,0.0,-0.988,1e-05,1.04438]
[1712665587850,79.04,70726.1172,0.0,-0.98798,1e-05,1.0454]
[1712665592884,79.04,70722.3286,0.0,-0.98806,1e-05,1.03922]
[1712665597921,79.04,70722.3365,0.0,-0.98806,1e-05,1.03923]
[1712665602954,79.04,70727.4421,0.0,-0.988,1e-05,1.04385]
[1712665605486,79.04,70734.0431,0.0,-0.98792,1e-05,1.04985]
[1712665607989,79.04,70727.3653,0.0,-0.988,1e-05,1.04378]
[1712665612020,79.04,70716.7008,0.0,-0.98812,1e-05,1.03414]
[1712665613027,79.04,70708.2266,0.0,-0.98822,1e-05,1.02654]
[1712665618062,79.04,70714.228,0.0,-0.98815,1e-05,1.03192]
[1712665622089,79.04,70722.4796,0.0,-0.98806,1e-05,1.03936]
[1712665624107,79.04,70731.5828,0.0,-0.98795,1e-05,1.04761]
[1712665629138,79.04,70733.6323,0.0,-0.98792,1e-05,1.04947]
[1712665633169,79.04,70725.0234,0.0,-0.98803,1e-05,1.04166]
[1712665634173,79.04,70716.996,0.0,-0.98812,1e-05,1.03441]
[1712665636187,79.04,70709.9876,0.0,-0.9882,1e-05,1.02811]
[1712665641221,79.04,70712.4647,0.0,-0.98817,1e-05,1.03034]
[1712665644244,79.04,70704.4102,0.0,-0.98827,1e-05,1.02313]
[1712665646260,79.04,70712.5978,0.0,-0.98817,1e-05,1.03046]
[1712665649282,79.04,70719.5236,0.0,-0.98809,1e-05,1.03669]
[1712665654315,79.04,70723.9797,0.0,-0.98807,1e-05,1.03797]
[1712665659353,79.04,70727.0095,0.0,-0.98803,1e-05,1.04071]
[1712665662373,79.04,70733.5496,0.0,-0.98795,1e-05,1.04664]
[1712665667407,79.04,70737.2198,0.0,-0.98791,1e-05,1.04998]
[1712665672444,79.04,70736.5174,0.0,-0.98792,1e-05,1.04934]
[1712665677479,79.04,70736.9605,0.0,-0.98791,1e-05,1.04975]
[1712665681506,79.04,70745.2873,0.0,-0.98781,1e-05,1.05736]
[1712665683485,79.04,70751.9016,0.0,-0.98774,1e-05,1.06343]
[1712665688555,79.04,70754.6123,0.0,-0.9877,1e-05,1.06593]
[1712665693595,79.04,70753.0116,0.0,-0.98772,1e-05,1.06445]
[1712665698630,79.04,70754.6874,0.0,-0.9877,1e-05,1.066]
[1712665703663,79.04,70751.9893,0.0,-0.98773,1e-05,1.06351]
[1712665708697,79.04,70755.3586,0.0,-0.98769,1e-05,1.06662]
[1712665713734,79.04,70755.3127,0.0,-0.98773,1e-05,1.06378]
[1712665718767,79.04,70751.7941,0.0,-0.98777,1e-05,1.06055]
[1712665723804,79.04,70753.3906,0.0,-0.98775,1e-05,1.06202]
[1712665728839,79.04,70754.7623,0.0,-0.98773,1e-05,1.06328]
[1712665733874,79.04,70754.7534,0.0,-0.98773,1e-05,1.06327]
[1712665738909,79.04,70758.8063,0.0,-0.98768,1e-05,1.06701]
[1712665743943,79.04,70758.2097,0.0,-0.98769,1e-05,1.06646]
[1712665748979,79.04,70757.7353,0.0,-0.9877,1e-05,1.06602]
[1712665754013,79.04,70760.8747,0.0,-0.98766,1e-05,1.06892]
[1712665759051,79.04,70760.3138,0.0,-0.98766,1e-05,1.0684]
[1712665762071,79.04,70773.2594,0.0,-0.98751,1e-05,1.08042]
[1712665767104,79.04,70774.4509,0.0,-0.98749,1e-05,1.08153]
[1712665772142,79.04,70766.2829,0.0,-0.98762,1e-05,1.07112]
[1712665777176,79.04,70766.2258,0.0,-0.98762,1e-05,1.07107]
[1712665782211,79.04,70766.0679,0.0,-0.98763,1e-05,1.07092]
[1712665787245,79.04,70766.7467,0.0,-0.98762,1e-05,1.07155]
[1712665791274,79.04,70773.8049,0.0,-0.98753,1e-05,1.07811]
[1712665796309,79.04,70766.7027,0.0,-0.98762,1e-05,1.07151]
[1712665801344,79.04,70767.2681,0.0,-0.98761,1e-05,1.07204]
[1712665806379,79.04,70772.683,0.0,-0.98755,1e-05,1.07707]
[1712665811414,79.04,70767.7113,0.0,-0.98761,1e-05,1.07245]
[1712665816448,79.04,70766.6475,0.0,-0.98762,1e-05,1.07146]
[1712665821483,79.04,70765.6798,0.0,-0.98763,1e-05,1.07056]
[1712665826519,79.04,70762.1772,0.0,-0.98767,1e-05,1.06732]
[1712665831553,79.04,70762.9965,0.0,-0.98769,1e-05,1.06528]
[1712665836588,79.04,70764.004,0.0,-0.98768,1e-05,1.06621]
[1712665841624,79.04,70759.5245,0.0,-0.98774,1e-05,1.06208]
[1712665846684,79.04,70752.9581,0.0,-0.98782,1e-05,1.05605]
[1712665848485,79.04,70741.6049,0.0,-0.98795,1e-05,1.04569]
[1712665853727,79.04,70738.6466,0.0,-0.98799,1e-05,1.043]
[1712665858769,79.04,70737.1647,0.0,-0.988,1e-05,1.04166]
[1712665863805,79.04,70736.9764,0.0,-0.98801,1e-05,1.04149]
[1712665868840,79.04,70735.3887,0.0,-0.98803,1e-05,1.04005]
[1712665873876,79.04,70727.3981,0.0,-0.98812,1e-05,1.03284]
[1712665876914,79.04,70715.4046,0.0,-0.98826,1e-05,1.02208]
[1712665878485,79.04,70705.1587,0.0,-0.98838,1e-05,1.01297]
[1712665883962,79.04,70712.0676,0.0,-0.9883,1e-05,1.01911]
[1712665888995,79.04,70712.8288,0.0,-0.98829,1e-05,1.01978]
[1712665890003,79.04,70721.7444,0.0,-0.98819,1e-05,1.02776]
[1712665895040,79.04,70723.7679,0.0,-0.98819,1e-05,1.02684]
[1712665896486,79.04,70730.994,0.0,-0.98811,1e-05,1.03334]
[1712665898061,79.04,70722.4218,0.0,-0.98821,1e-05,1.02564]
[1712665899485,79.04,70714.7768,0.0,-0.9883,1e-05,1.01881]
[1712665905112,79.04,70716.6265,0.0,-0.98828,1e-05,1.02046]
[1712665910149,79.04,70710.1417,0.0,-0.98835,1e-05,1.01468]
[1712665915184,79.04,70713.6596,0.0,-0.98831,1e-05,1.01781]
[1712665920221,79.04,70712.9006,0.0,-0.98832,1e-05,1.01714]
[1712665925256,79.04,70711.5018,0.0,-0.98833,1e-05,1.01589]
[1712665930291,79.04,70713.7834,0.0,-0.98831,1e-05,1.01792]
[1712665935326,79.04,70713.8471,0.0,-0.98831,1e-05,1.01798]
[1712665937338,79.04,70725.223,0.0,-0.98818,1e-05,1.02815]
[1712665942373,79.04,70726.2167,0.0,-0.98816,1e-05,1.02904]
[1712665947409,79.04,70726.6369,0.0,-0.98816,1e-05,1.02942]
[1712665950429,79.04,70714.1618,0.0,-0.9883,1e-05,1.01826]
[1712665956471,79.04,70709.728,0.0,-0.98839,1e-05,1.01161]
[1712665961509,79.04,70714.9893,0.0,-0.98832,1e-05,1.01628]
[1712665964528,79.04,70722.7428,0.0,-0.98823,1e-05,1.0232]
[1712665969563,79.04,70724.9313,0.0,-0.98821,1e-05,1.02516]
[1712665974598,79.04,70720.1383,0.0,-0.98826,1e-05,1.02087]
[1712665979634,79.04,70721.2981,0.0,-0.98825,1e-05,1.02191]
[1712665984674,79.04,70722.4113,0.0,-0.98824,1e-05,1.0229]
[1712665987695,79.04,70735.1974,0.0,-0.98809,1e-05,1.03438]
[1712665990719,79.04,70742.2965,0.0,-0.988,1e-05,1.0408]
[1712665995761,79.04,70739.9913,0.0,-0.98803,1e-05,1.03871]
[1712665996771,79.04,70733.468,0.0,-0.98811,1e-05,1.03282]
[1712666001805,79.04,70729.5297,0.0,-0.98816,1e-05,1.02928]
[1712666006839,79.04,70731.1501,0.0,-0.98814,1e-05,1.03074]
[1712666011874,79.04,70734.6385,0.0,-0.98813,1e-05,1.03114]
[1712666016918,79.04,70734.1979,0.0,-0.98813,1e-05,1.03074]
[1712666021949,79.04,70732.1217,0.0,-0.98816,1e-05,1.02887]
[1712666026985,79.04,70734.7157,0.0,-0.98812,1e-05,1.03121]
[1712666032020,79.04,70739.0084,0.0,-0.98807,1e-05,1.03508]
[1712666034034,79.04,70745.5472,0.0,-0.988,1e-05,1.04099]
[1712666039074,79.04,70746.0723,0.0,-0.98799,1e-05,1.04147]
[1712666040081,79.04,70756.2153,0.0,-0.98787,1e-05,1.0507]
[1712666040486,79.04,70764.5042,0.0,-0.98777,1e-05,1.0583]
[1712666046123,79.04,70765.6001,0.0,-0.98776,1e-05,1.0593]
[1712666051159,79.04,70763.604,0.0,-0.98778,1e-05,1.05747]
[1712666056192,79.04,70767.3617,0.0,-0.98774,1e-05,1.06092]
[1712666057201,79.04,70776.4447,0.0,-0.98763,1e-05,1.06931]
[1712666058210,79.04,70769.6065,0.0,-0.98771,1e-05,1.06299]
[1712666061485,79.04,70779.9197,0.0,-0.98758,1e-05,1.07254]
[1712666067272,79.04,70777.6911,0.0,-0.98761,1e-05,1.07047]
[1712666069285,79.04,70784.4997,0.0,-0.98753,1e-05,1.07679]
[1712666074318,79.04,70785.0271,0.0,-0.98755,1e-05,1.07446]
[1712666076486,79.04,70774.8143,0.0,-0.98768,1e-05,1.065]
[1712666082485,79.04,70777.27,0.0,-0.98765,1e-05,1.06727]
[1712666088420,79.04,70777.6713,0.0,-0.98764,1e-05,1.06764]
[1712666093454,79.04,70784.5527,0.0,-0.98756,1e-05,1.07402]
[1712666098490,79.04,70780.102,0.0,-0.98761,1e-05,1.06989]
[1712666103525,79.04,70776.9103,0.0,-0.98765,1e-05,1.06694]
[1712666108558,79.04,70771.7658,0.0,-0.98771,1e-05,1.06219]
[1712666113595,79.04,70772.232,0.0,-0.98771,1e-05,1.06262]
[1712666118631,79.04,70773.5366,0.0,-0.98769,1e-05,1.06382]
[1712666123665,79.04,70775.5356,0.0,-0.98767,1e-05,1.06566]
[1712666128701,79.04,70774.6211,0.0,-0.98768,1e-05,1.06482]
[1712666133735,79.04,70779.7631,0.0,-0.98765,1e-05,1.06677]
[1712666136758,79.04,70786.6986,0.0,-0.98756,1e-05,1.0732]
[1712666141793,79.04,70787.0874,0.0,-0.98756,1e-05,1.07356]
[1712666143806,79.04,70794.6271,0.0,-0.98747,1e-05,1.08059]
[1712666147833,79.04,70809.5852,0.0,-0.98728,1e-05,1.09464]
[1712666149847,79.04,70818.6126,0.0,-0.98717,1e-05,1.10319]
[1712666152872,79.04,70836.6325,0.0,-0.98694,1e-05,1.12042]
[1712666153876,79.04,70850.0423,0.0,-0.98677,1e-05,1.13337]
[1712666155890,79.04,70858.8314,0.0,-0.98665,1e-05,1.14193]
[1712666160926,79.04,70855.2693,0.0,-0.9867,1e-05,1.13845]
[1712666163485,79.04,70862.4987,0.0,-0.98661,1e-05,1.14551]
[1712666165960,79.04,70854.0235,0.0,-0.98672,1e-05,1.13724]
[1712666169485,79.04,70862.4194,0.0,-0.98661,1e-05,1.14543]
[1712666174016,79.04,70870.3404,0.0,-0.9865,1e-05,1.15321]
[1712666177038,79.04,70882.1251,0.0,-0.98635,1e-05,1.16484]
[1712666178046,79.04,70891.5272,0.0,-0.98622,1e-05,1.1742]
[1712666178485,79.04,70898.0712,0.0,-0.98614,1e-05,1.18074]
[1712666184091,79.04,70907.3336,0.0,-0.98601,1e-05,1.19005]
[1712666189128,79.04,70894.5762,0.0,-0.98618,1e-05,1.17724]
[1712666192148,79.04,70886.351,0.0,-0.98633,1e-05,1.16606]
[1712666196175,79.04,70893.6794,0.0,-0.98623,1e-05,1.17335]
[1712666201210,79.04,70896.9123,0.0,-0.98618,1e-05,1.17658]
[1712666206247,79.04,70902.3893,0.0,-0.98611,1e-05,1.18206]
[1712666211281,79.04,70901.7834,0.0,-0.98612,1e-05,1.18146]
[1712666214486,79.04,70893.4683,0.0,-0.98623,1e-05,1.17314]
[1712666220343,79.04,70897.9601,0.0,-0.98617,1e-05,1.17763]
[1712666225378,79.04,70894.6516,0.0,-0.98622,1e-05,1.17432]
[1712666230414,79.04,70896.8491,0.0,-0.98619,1e-05,1.17651]
[1712666232427,79.04,70904.5268,0.0,-0.98608,1e-05,1.18421]
[1712666237462,79.04,70891.8338,0.0,-0.98625,1e-05,1.17151]
[1712666242498,79.04,70889.521,0.0,-0.98628,1e-05,1.16921]
[1712666247532,79.04,70894.3614,0.0,-0.98622,1e-05,1.17403]
[1712666252567,79.04,70895.7974,0.0,-0.98623,1e-05,1.17247]
[1712666257603,79.04,70890.8284,0.0,-0.9863,1e-05,1.16752]
[1712666261631,79.04,70897.3974,0.0,-0.98621,1e-05,1.17406]
[1712666264652,79.04,70888.7122,0.0,-0.98633,1e-05,1.16542]
[1712666269696,79.04,70886.0376,0.0,-0.98636,1e-05,1.16276]
[1712666274735,79.04,70887.5389,0.0,-0.98634,1e-05,1.16425]
[1712666276744,79.04,70895.2528,0.0,-0.98624,1e-05,1.17192]
[1712666281779,79.04,70892.7027,0.0,-0.98627,1e-05,1.16938]
[1712666286815,79.04,70894.3433,0.0,-0.98625,1e-05,1.17102]
[1712666291849,79.04,70895.1505,0.0,-0.98624,1e-05,1.17182]
[1712666296883,79.04,70894.5244,0.0,-0.98625,1e-05,1.1712]
[1712666301920,79.04,70892.924,0.0,-0.98627,1e-05,1.1696]
[1712666306955,79.04,70893.3067,0.0,-0.98627,1e-05,1.16998]
[1712666309975,79.04,70885.3538,0.0,-0.98637,1e-05,1.16209]
[1712666312996,79.04,70878.692,0.0,-0.98649,1e-05,1.15254]
[1712666315012,79.04,70871.6949,0.0,-0.98659,1e-05,1.14567]
[1712666317025,79.04,70859.9575,0.0,-0.98674,1e-05,1.13421]
[1712666322060,79.04,70855.8916,0.0,-0.98679,1e-05,1.13027]
[1712666325080,79.04,70841.5257,0.0,-0.98697,1e-05,1.11641]
[1712666328101,79.04,70848.3241,0.0,-0.98689,1e-05,1.12295]
[1712666333137,79.04,70851.7856,0.0,-0.98684,1e-05,1.12629]
[1712666338172,79.04,70859.5734,0.0,-0.98674,1e-05,1.13384]
[1712666341197,79.04,70850.066,0.0,-0.98687,1e-05,1.12463]
[1712666343208,79.04,70841.7294,0.0,-0.98697,1e-05,1.11661]
[1712666344214,79.04,70856.4938,0.0,-0.98678,1e-05,1.13085]
[1712666346228,79.04,70863.0183,0.0,-0.9867,1e-05,1.13719]
[1712666347236,79.04,70872.7805,0.0,-0.98657,1e-05,1.14673]
[1712666352281,79.04,70874.5263,0.0,-0.98655,1e-05,1.14844]
[1712666357316,79.04,70875.6014,0.0,-0.98653,1e-05,1.1495]
[1712666359331,79.04,70867.5588,0.0,-0.98664,1e-05,1.14162]
[1712666364365,79.04,70872.8167,0.0,-0.98657,1e-05,1.14677]
[1712666369401,79.04,70871.0706,0.0,-0.98659,1e-05,1.14506]
[1712666374435,79.04,70872.309,0.0,-0.98661,1e-05,1.14332]
[1712666379472,79.04,70868.1012,0.0,-0.98667,1e-05,1.13921]
[1712666381485,79.04,70858.6659,0.0,-0.98679,1e-05,1.13003]
[1712666386519,79.04,70853.4967,0.0,-0.98685,1e-05,1.12503]
[1712666391486,79.04,70832.6654,0.0,-0.98712,1e-05,1.10505]
[1712666393572,79.04,70825.0046,0.0,-0.98722,1e-05,1.09777]
[1712666396592,79.04,70818.1493,0.0,-0.9873,1e-05,1.09129]
[1712666398609,79.04,70799.0773,0.0,-0.98754,1e-05,1.07342]
[1712666400485,79.04,70786.7583,0.0,-0.98769,1e-05,1.062]
[1712666405658,79.04,70776.0073,0.0,-0.98782,1e-05,1.05211]
[1712666410694,79.04,70774.0021,0.0,-0.98784,1e-05,1.05028]
[1712666415730,79.04,70767.4938,0.0,-0.98792,1e-05,1.04434]
[1712666417744,79.04,70776.3091,0.0,-0.98781,1e-05,1.05239]
[1712666422780,79.04,70773.4813,0.0,-0.98785,1e-05,1.0498]
[1712666423787,79.04,70789.5915,0.0,-0.98765,1e-05,1.06462]
[1712666425801,79.04,70799.3412,0.0,-0.98753,1e-05,1.07366]
[1712666430836,79.04,70803.6773,0.0,-0.98748,1e-05,1.07771]
[1712666433857,79.04,70795.2513,0.0,-0.98762,1e-05,1.06704]
[1712666438891,79.04,70795.9115,0.0,-0.98761,1e-05,1.06765]
[1712666443928,79.04,70793.5863,0.0,-0.98764,1e-05,1.0655]
[1712666448962,79.04,70792.6476,0.0,-0.98765,1e-05,1.06463]
[1712666453998,79.04,70795.5593,0.0,-0.98761,1e-05,1.06733]
[1712666456019,79.04,70813.2418,0.0,-0.9874,1e-05,1.08382]
[1712666458029,79.04,70823.1257,0.0,-0.98727,1e-05,1.09312]
[1712666463066,79.04,70821.2414,0.0,-0.9873,1e-05,1.09134]
[1712666466086,79.04,70814.3818,0.0,-0.98738,1e-05,1.08489]
[1712666467091,79.04,70804.2313,0.0,-0.98751,1e-05,1.07539]
[1712666472128,79.04,70803.7443,0.0,-0.98751,1e-05,1.07494]
[1712666477165,79.04,70807.466,0.0,-0.98747,1e-05,1.07841]
[1712666479175,79.04,70820.8062,0.0,-0.9873,1e-05,1.09093]
[1712666482199,79.04,70833.0517,0.0,-0.98715,1e-05,1.10253]
[1712666487235,79.04,70833.655,0.0,-0.98714,1e-05,1.10311]
[1712666492269,79.04,70832.963,0.0,-0.98718,1e-05,1.09957]
[1712666497306,79.04,70832.8294,0.0,-0.98718,1e-05,1.09944]
[1712666499321,79.04,70841.1049,0.0,-0.98708,1e-05,1.10732]
[1712666504353,79.04,70842.5383,0.0,-0.98706,1e-05,1.10869]
[1712666509388,79.04,70836.7894,0.0,-0.98713,1e-05,1.1032]
[1712666514450,79.04,70833.8495,0.0,-0.98717,1e-05,1.10041]
[1712666518455,79.04,70825.256,0.0,-0.98728,1e-05,1.09227]
[1712666523486,79.04,70822.6146,0.0,-0.98731,1e-05,1.08978]
[1712666528525,79.04,70825.5993,0.0,-0.98727,1e-05,1.09259]
[1712666533560,79.04,70827.4896,0.0,-0.98725,1e-05,1.09438]
[1712666538599,79.04,70821.0994,0.0,-0.98733,1e-05,1.08835]
[1712666543635,79.04,70821.5324,0.0,-0.98732,1e-05,1.08876]
[1712666546655,79.04,70814.8031,0.0,-0.98741,1e-05,1.08243]
[1712666551692,79.04,70809.4461,0.0,-0.98751,1e-05,1.07458]
[1712666556725,79.04,70811.8636,0.0,-0.98748,1e-05,1.07684]
[1712666560753,79.04,70823.6221,0.0,-0.98733,1e-05,1.08787]
[1712666565789,79.04,70828.8092,0.0,-0.98727,1e-05,1.09276]
[1712666570823,79.04,70828.4855,0.0,-0.98727,1e-05,1.09245]
[1712666575858,79.04,70827.8238,0.0,-0.98728,1e-05,1.09183]
[1712666580896,79.04,70827.5565,0.0,-0.98728,1e-05,1.09158]
[1712666585931,79.04,70826.1005,0.0,-0.9873,1e-05,1.0902]
[1712666590965,79.04,70825.7946,0.0,-0.9873,1e-05,1.08991]
[1712666595999,79.04,70827.0201,0.0,-0.98729,1e-05,1.09107]
[1712666601036,79.04,70831.0015,0.0,-0.98724,1e-05,1.09483]
[1712666607076,79.04,70828.1027,0.0,-0.98727,1e-05,1.09209]
[1712666612110,79.04,70828.3614,0.0,-0.9873,1e-05,1.08947]
[1712666617146,79.04,70825.2817,0.0,-0.98734,1e-05,1.08657]
[1712666622485,79.04,70825.3221,0.0,-0.98734,1e-05,1.08661]
[1712666628236,79.04,70826.3765,0.0,-0.98733,1e-05,1.0876]
[1712666634272,79.04,70826.1569,0.0,-0.98733,1e-05,1.08739]
[1712666639309,79.04,70829.0258,0.0,-0.98729,1e-05,1.0901]
[1712666644341,79.04,70827.6103,0.0,-0.98731,1e-05,1.08876]
[1712666648371,79.04,70820.7465,0.0,-0.9874,1e-05,1.08231]
[1712666653405,79.04,70817.0571,0.0,-0.98744,1e-05,1.07885]
[1712666658439,79.04,70823.6407,0.0,-0.98736,1e-05,1.08503]
[1712666663475,79.04,70821.9438,0.0,-0.98738,1e-05,1.08343]
[1712666668511,79.04,70821.5812,0.0,-0.98739,1e-05,1.08309]
[1712666673545,79.04,70818.1903,0.0,-0.98746,1e-05,1.07707]
[1712666678584,79.04,70821.535,0.0,-0.98742,1e-05,1.0802]
[1712666683618,79.04,70822.5023,0.0,-0.98741,1e-05,1.0811]
[1712666688658,79.04,70822.4582,0.0,-0.98741,1e-05,1.08106]
[1712666693694,79.04,70822.9469,0.0,-0.9874,1e-05,1.08152]
[1712666698728,79.04,70821.1971,0.0,-0.98742,1e-05,1.07988]
[1712666703485,79.04,70827.95,0.0,-0.98734,1e-05,1.08622]
[1712666708800,79.04,70830.3587,0.0,-0.98731,1e-05,1.08849]
[1712666713836,79.04,70829.3816,0.0,-0.98732,1e-05,1.08757]
[1712666718872,79.04,70829.766,0.0,-0.98732,1e-05,1.08793]
[1712666724485,79.04,70828.9987,0.0,-0.98733,1e-05,1.08721]
[1712666729951,79.04,70828.4799,0.0,-0.98733,1e-05,1.08672]
[1712666734986,79.04,70828.4028,0.0,-0.98737,1e-05,1.08378]
[1712666740021,79.04,70826.1056,0.0,-0.9874,1e-05,1.08163]
[1712666745055,79.04,70826.6955,0.0,-0.98739,1e-05,1.08218]
[1712666750089,79.04,70829.8269,0.0,-0.98735,1e-05,1.08512]
[1712666756130,79.04,70827.2523,0.0,-0.98738,1e-05,1.0827]
[1712666761166,79.04,70824.8226,0.0,-0.98741,1e-05,1.08042]
[1712666766201,79.04,70825.2439,0.0,-0.98741,1e-05,1.08082]
[1712666771237,79.04,70825.911,0.0,-0.9874,1e-05,1.08145]
[1712666776270,79.04,70829.8611,0.0,-0.98735,1e-05,1.08516]
[1712666781306,79.04,70830.6684,0.0,-0.98734,1e-05,1.08592]
[1712666783321,79.04,70843.0408,0.0,-0.98718,1e-05,1.09761]
[1712666784327,79.04,70850.7406,0.0,-0.98709,1e-05,1.10494]
[1712666789364,79.04,70853.8795,0.0,-0.98705,1e-05,1.10793]
[1712666794398,79.04,70846.1127,0.0,-0.98718,1e-05,1.09764]
[1712666798425,79.04,70839.2903,0.0,-0.98726,1e-05,1.09118]
[1712666801449,79.04,70832.4251,0.0,-0.98735,1e-05,1.08471]
[1712666806483,79.04,70834.5951,0.0,-0.98732,1e-05,1.08675]
[1712666811485,79.04,70832.4337,0.0,-0.98735,1e-05,1.08471]
[1712666816554,79.04,70832.9937,0.0,-0.98734,1e-05,1.08524]
[1712666819574,79.04,70843.983,0.0,-0.9872,1e-05,1.09562]
[1712666824609,79.04,70841.4887,0.0,-0.98724,1e-05,1.09326]
[1712666829645,79.04,70845.833,0.0,-0.98718,1e-05,1.09737]
[1712666834679,79.04,70845.2159,0.0,-0.98719,1e-05,1.09679]
[1712666839715,79.04,70849.6703,0.0,-0.98713,1e-05,1.10102]
[1712666844749,79.04,70853.2275,0.0,-0.98709,1e-05,1.10441]
[1712666849788,79.04,70851.669,0.0,-0.98711,1e-05,1.10293]
[1712666854824,79.04,70852.9533,0.0,-0.98712,1e-05,1.10125]
[1712666859858,79.04,70850.4918,0.0,-0.98715,1e-05,1.09891]
[1712666864894,79.04,70851.4489,0.0,-0.98714,1e-05,1.09982]
[1712666869928,79.04,70851.1175,0.0,-0.98715,1e-05,1.09951]
[1712666874965,79.04,70851.9603,0.0,-0.98714,1e-05,1.10031]
[1712666876977,79.04,70862.554,0.0,-0.987,1e-05,1.11043]
[1712666877485,79.04,70872.3538,0.0,-0.98688,1e-05,1.11985]
[1712666883019,79.04,70872.9366,0.0,-0.98687,1e-05,1.12041]
[1712666885033,79.04,70883.8689,0.0,-0.98673,1e-05,1.131]
[1712666888054,79.04,70876.8337,0.0,-0.98682,1e-05,1.12418]
[1712666891077,79.04,70886.0485,0.0,-0.9867,1e-05,1.13313]
[1712666895104,79.04,70879.0845,0.0,-0.98679,1e-05,1.12636]
[1712666898485,79.04,70886.7161,0.0,-0.98669,1e-05,1.13378]
[1712666904169,79.04,70890.6871,0.0,-0.98664,1e-05,1.13765]
[1712666908197,79.04,70898.0016,0.0,-0.98654,1e-05,1.14481]
[1712666913233,79.04,70893.9443,0.0,-0.98663,1e-05,1.13787]
[1712666918268,79.04,70892.4228,0.0,-0.98665,1e-05,1.13639]
[1712666923303,79.04,70896.2097,0.0,-0.9866,1e-05,1.14009]
[1712666928340,79.04,70898.1409,0.0,-0.98657,1e-05,1.14198]
[1712666931486,79.04,70913.3743,0.0,-0.98637,1e-05,1.15699]
[1712666935387,79.04,70906.7574,0.0,-0.98646,1e-05,1.15045]
[1712666940421,79.04,70909.3717,0.0,-0.98643,1e-05,1.15303]
[1712666942436,79.04,70901.634,0.0,-0.98653,1e-05,1.14541]
[1712666947471,79.04,70903.4653,0.0,-0.9865,1e-05,1.14721]
[1712666952485,79.04,70907.6753,0.0,-0.98645,1e-05,1.15136]
[1712666957542,79.04,70905.4224,0.0,-0.98648,1e-05,1.14914]
[1712666962576,79.04,70901.1439,0.0,-0.98653,1e-05,1.14493]
[1712666966604,79.04,70907.8629,0.0,-0.98645,1e-05,1.15154]
[1712666971640,79.04,70906.5931,0.0,-0.9865,1e-05,1.14731]
[1712666976674,79.04,70906.846,0.0,-0.98649,1e-05,1.14756]
[1712666981710,79.04,70908.3361,0.0,-0.98647,1e-05,1.14902]
[1712666986744,79.04,70917.0218,0.0,-0.98636,1e-05,1.15761]
[1712666991780,79.04,70920.5017,0.0,-0.98631,1e-05,1.16106]
[1712666996815,79.04,70932.9944,0.0,-0.98614,1e-05,1.17352]
[1712666998828,79.04,70940.8352,0.0,-0.98604,1e-05,1.18139]
[1712667003864,79.04,70946.0822,0.0,-0.98597,1e-05,1.18669]
[1712667008899,79.04,70950.8736,0.0,-0.9859,1e-05,1.19154]
[1712667013933,79.04,70959.8437,0.0,-0.98578,1e-05,1.20065]
[1712667015485,79.04,70966.5602,0.0,-0.98569,1e-05,1.20752]
[1712667017968,79.04,70976.4653,0.0,-0.98555,1e-05,1.2177]
[1712667019982,79.04,70967.2519,0.0,-0.98568,1e-05,1.20823]
[1712667025034,79.04,70965.8859,0.0,-0.98569,1e-05,1.20683]
[1712667027485,79.04,70972.6706,0.0,-0.9856,1e-05,1.21379]
[1712667031062,79.04,70964.2657,0.0,-0.98575,1e-05,1.20209]
[1712667032068,79.04,70954.0268,0.0,-0.98589,1e-05,1.19168]
[1712667037104,79.04,70949.9781,0.0,-0.98595,1e-05,1.18758]
[1712667039117,79.04,70959.8218,0.0,-0.98581,1e-05,1.19756]
[1712667041602,79.04,70965.5526,0.0,-0.98573,1e-05,1.20341]
[1712667044151,79.04,70952.7132,0.0,-0.98591,1e-05,1.19034]
[1712667047173,79.04,70960.1737,0.0,-0.98581,1e-05,1.19792]
[1712667052215,79.04,70954.507,0.0,-0.98589,1e-05,1.19216]
[1712667053223,79.04,70942.8083,0.0,-0.98605,1e-05,1.18034]
[1712667054485,79.04,70934.665,0.0,-0.98616,1e-05,1.17217]
[1712667060272,79.04,70934.8996,0.0,-0.98615,1e-05,1.1724]
[1712667065307,79.04,70938.5341,0.0,-0.9861,1e-05,1.17605]
[1712667070342,79.04,70938.6735,0.0,-0.9861,1e-05,1.17619]
[1712667074370,79.04,70951.8728,0.0,-0.98592,1e-05,1.18949]
[1712667077390,79.04,70964.4668,0.0,-0.98575,1e-05,1.2023]
[1712667082427,79.04,70966.4459,0.0,-0.98572,1e-05,1.20432]
[1712667086454,79.04,70954.1379,0.0,-0.98589,1e-05,1.19179]
[1712667090485,79.04,70935.2003,0.0,-0.98615,1e-05,1.1727]
[1712667095529,79.04,70936.999,0.0,-0.98616,1e-05,1.17148]
[1712667099485,79.04,70930.152,0.0,-0.98625,1e-05,1.16464]
[1712667104593,79.04,70930.1134,0.0,-0.98625,1e-05,1.1646]
[1712667109628,79.04,70935.5862,0.0,-0.98618,1e-05,1.17007]
[1712667113656,79.04,70942.4779,0.0,-0.98609,1e-05,1.17697]
[1712667118693,79.04,70933.0638,0.0,-0.98621,1e-05,1.16755]
[1712667120705,79.04,70925.9006,0.0,-0.98631,1e-05,1.16041]
[1712667124733,79.04,70917.6854,0.0,-0.98642,1e-05,1.15227]
[1712667126748,79.04,70909.275,0.0,-0.98653,1e-05,1.14399]
[1712667131782,79.04,70906.467,0.0,-0.98657,1e-05,1.14123]
[1712667136818,79.04,70898.4462,0.0,-0.98667,1e-05,1.13339]
[1712667142859,79.04,70896.3928,0.0,-0.9867,1e-05,1.13139]
[1712667147895,79.04,70899.8222,0.0,-0.98665,1e-05,1.13473]
[1712667149908,79.04,70886.228,0.0,-0.98683,1e-05,1.12152]
[1712667150915,79.04,70879.6493,0.0,-0.98691,1e-05,1.11517]
[1712667153485,79.04,70872.1732,0.0,-0.98704,1e-05,1.10508]
[1712667158971,79.04,70877.7112,0.0,-0.98697,1e-05,1.11039]
[1712667161993,79.04,70884.2452,0.0,-0.98689,1e-05,1.11667]
[1712667167031,79.04,70897.4565,0.0,-0.98672,1e-05,1.12947]
[1712667168287,79.04,70902.6521,0.0,-0.98665,1e-05,1.13453]
[1712667168311,79.04,70902.6521,0.0,-0.98665,1e-05,1.13453]
[1712667174086,79.04,70890.2054,0.0,-0.98681,1e-05,1.12243]
[1712667179122,79.04,70895.6155,0.0,-0.98674,1e-05,1.12768]
[1712667184156,79.04,70892.671,0.0,-0.98678,1e-05,1.12482]
[1712667188186,79.04,70884.5667,0.0,-0.98688,1e-05,1.11698]
[1712667193219,79.04,70888.9921,0.0,-0.98683,1e-05,1.12126]
[1712667198255,79.04,70893.5433,0.0,-0.98677,1e-05,1.12567]
[1712667203289,79.04,70894.4663,0.0,-0.98676,1e-05,1.12656]
[1712667208325,79.04,70885.0578,0.0,-0.98688,1e-05,1.11746]
[1712667210338,79.04,70875.9344,0.0,-0.987,1e-05,1.10868]
[1712667213358,79.04,70867.6406,0.0,-0.98713,1e-05,1.09785]
[1712667218395,79.04,70862.6965,0.0,-0.9872,1e-05,1.09315]
[1712667223429,79.04,70864.5295,0.0,-0.98717,1e-05,1.09489]
[1712667228465,79.04,70868.4727,0.0,-0.98712,1e-05,1.09864]
[1712667229472,79.04,70876.4056,0.0,-0.98702,1e-05,1.10622]
[1712667233500,79.04,70869.2896,0.0,-0.98711,1e-05,1.09942]
[1712667238534,79.04,70867.4545,0.0,-0.98714,1e-05,1.09767]
[1712667243485,79.04,70878.0967,0.0,-0.987,1e-05,1.10784]
[1712667248605,79.04,70889.1572,0.0,-0.98686,1e-05,1.11848]
[1712667253642,79.04,70890.6236,0.0,-0.98684,1e-05,1.11989]
[1712667255655,79.04,70897.8595,0.0,-0.98675,1e-05,1.12691]
[1712667260690,79.04,70897.6589,0.0,-0.98675,1e-05,1.12671]
[1712667265724,79.04,70897.5287,0.0,-0.98675,1e-05,1.12659]
[1712667270760,79.04,70899.1001,0.0,-0.98673,1e-05,1.12811]
[1712667275794,79.04,70895.3798,0.0,-0.98681,1e-05,1.12155]
[1712667280831,79.04,70898.5296,0.0,-0.98677,1e-05,1.12461]
[1712667285866,79.04,70901.9549,0.0,-0.98673,1e-05,1.12793]
[1712667290901,79.04,70900.096,0.0,-0.98675,1e-05,1.12613]
[1712667295938,79.04,70901.1904,0.0,-0.98674,1e-05,1.12719]
[1712667300971,79.04,70901.5763,0.0,-0.98673,1e-05,1.12756]
[1712667306006,79.04,70902.0821,0.0,-0.98672,1e-05,1.12806]
[1712667311040,79.04,70899.9465,0.0,-0.98675,1e-05,1.12598]
[1712667316076,79.04,70895.658,0.0,-0.98681,1e-05,1.12182]
[1712667318091,79.04,70881.4211,0.0,-0.98699,1e-05,1.1081]
[1712667323125,79.04,70874.9466,0.0,-0.98707,1e-05,1.10191]
[1712667327156,79.04,70868.2588,0.0,-0.98716,1e-05,1.09554]
[1712667332189,79.04,70860.8835,0.0,-0.98728,1e-05,1.08566]
[1712667337224,79.04,70858.3084,0.0,-0.98732,1e-05,1.08323]
[1712667342261,79.04,70856.2014,0.0,-0.98734,1e-05,1.08125]
[1712667345281,79.04,70847.4444,0.0,-0.98745,1e-05,1.07304]
[1712667350328,79.04,70848.1798,0.0,-0.98744,1e-05,1.07372]
[1712667355363,79.04,70854.7341,0.0,-0.98736,1e-05,1.07987]
[1712667360397,79.04,70851.2816,0.0,-0.98741,1e-05,1.07663]
[1712667363635,79.04,70849.1788,0.0,-0.98743,1e-05,1.07466]
[1712667363682,79.04,70849.1788,0.0,-0.98743,1e-05,1.07466]
[1712667369461,79.04,70849.6956,0.0,-0.98742,1e-05,1.07514]
[1712667374497,79.04,70848.1695,0.0,-0.98744,1e-05,1.07371]
[1712667379533,79.04,70852.4466,0.0,-0.98739,1e-05,1.07772]
[1712667384567,79.04,70852.311,0.0,-0.98739,1e-05,1.07759]
[1712667389604,79.04,70853.3096,0.0,-0.98738,1e-05,1.07853]
[1712667391784,79.04,70852.9482,0.0,-0.98742,1e-05,1.07532]
[1712667391804,79.04,70852.9482,0.0,-0.98742,1e-05,1.07532]
[1712667396485,79.04,70845.2579,0.0,-0.98751,1e-05,1.06814]
[1712667401688,79.04,70843.598,0.0,-0.98753,1e-05,1.06659]
[1712667406722,79.04,70843.9713,0.0,-0.98753,1e-05,1.06694]
[1712667411756,79.04,70847.1876,0.0,-0.98749,1e-05,1.06994]
[1712667416792,79.04,70844.9863,0.0,-0.98752,1e-05,1.06788]
[1712667421826,79.04,70841.7877,0.0,-0.98756,1e-05,1.06491]
[1712667426863,79.04,70846.0764,0.0,-0.9875,1e-05,1.0689]
[1712667431898,79.04,70844.8499,0.0,-0.98752,1e-05,1.06776]
[1712667436932,79.04,70842.7589,0.0,-0.98754,1e-05,1.06581]
[1712667441968,79.04,70840.5877,0.0,-0.98757,1e-05,1.06379]
[1712667442973,79.04,70831.2199,0.0,-0.98768,1e-05,1.05512]
[1712667444988,79.04,70821.8853,0.0,-0.9878,1e-05,1.04653]
[1712667450023,79.04,70820.5225,0.0,-0.98782,1e-05,1.04528]
[1712667455058,79.04,70822.1455,0.0,-0.98783,1e-05,1.04395]
[1712667460094,79.04,70821.5088,0.0,-0.98783,1e-05,1.04337]
[1712667463114,79.04,70813.4275,0.0,-0.98793,1e-05,1.03599]
[1712667468149,79.04,70813.6179,0.0,-0.98793,1e-05,1.03617]
[1712667473185,79.04,70809.4641,0.0,-0.98798,1e-05,1.03239]
[1712667478219,79.04,70804.8013,0.0,-0.98804,1e-05,1.02817]
[1712667483261,79.04,70808.6489,0.0,-0.98799,1e-05,1.03165]
[1712667488296,79.04,70808.9422,0.0,-0.98799,1e-05,1.03192]
[1712667493330,79.04,70809.4592,0.0,-0.98798,1e-05,1.03239]
[1712667497360,79.04,70802.824,0.0,-0.98806,1e-05,1.02638]
[1712667502393,79.04,70807.0437,0.0,-0.98801,1e-05,1.0302]
[1712667507429,79.04,70806.9399,0.0,-0.98801,1e-05,1.0301]
[1712667512472,79.04,70808.4076,0.0,-0.98802,1e-05,1.02865]
[1712667517509,79.04,70806.2583,0.0,-0.98805,1e-05,1.0267]
[1712667522485,79.04,70798.9552,0.0,-0.98814,1e-05,1.02012]
[1712667527577,79.04,70799.0811,0.0,-0.98814,1e-05,1.02023]
[1712667531487,79.04,70790.6134,0.0,-0.98824,1e-05,1.01264]
[1712667536643,79.04,70770.9614,0.0,-0.98846,1e-05,0.99519]
[1712667538666,79.04,70756.5535,0.0,-0.98863,1e-05,0.98255]
[1712667540487,79.04,70749.6576,0.0,-0.98871,1e-05,0.97655]
[1712667545715,79.04,70755.2089,0.0,-0.98865,1e-05,0.98138]
[1712667550749,79.04,70749.1764,0.0,-0.98871,1e-05,0.97613]
[1712667551756,79.04,70740.3701,0.0,-0.98881,1e-05,0.96851]
[1712667556791,79.04,70744.7163,0.0,-0.98877,1e-05,0.97226]
[1712667561826,79.04,70750.725,0.0,-0.9887,1e-05,0.97747]
[1712667566863,79.04,70752.5579,0.0,-0.98868,1e-05,0.97907]
[1712667571897,79.04,70752.0741,0.0,-0.98871,1e-05,0.97595]
[1712667572904,79.04,70745.4633,0.0,-0.98879,1e-05,0.97023]
[1712667574918,79.04,70737.1412,0.0,-0.98888,1e-05,0.96306]
[1712667579954,79.04,70729.5168,0.0,-0.98897,1e-05,0.95652]
[1712667584989,79.04,70729.9924,0.0,-0.98896,1e-05,0.95693]
[1712667590024,79.04,70729.897,0.0,-0.98896,1e-05,0.95685]
[1712667591030,79.04,70722.2981,0.0,-0.98905,1e-05,0.95037]
[1712667594050,79.04,70714.3277,0.0,-0.98913,1e-05,0.94361]
[1712667599089,79.04,70713.6113,0.0,-0.98914,1e-05,0.94301]
[1712667604125,79.04,70718.9493,0.0,-0.98908,1e-05,0.94753]
[1712667609163,79.04,70726.2582,0.0,-0.989,1e-05,0.95374]
[1712667614194,79.04,70723.033,0.0,-0.98904,1e-05,0.95099]
[1712667619234,79.04,70728.0346,0.0,-0.98898,1e-05,0.95526]
[1712667621248,79.04,70735.5795,0.0,-0.9889,1e-05,0.96171]
[1712667624268,79.04,70742.3639,0.0,-0.98882,1e-05,0.96755]
[1712667629305,79.04,70733.6232,0.0,-0.98892,1e-05,0.96004]
[1712667634340,79.04,70738.1017,0.0,-0.9889,1e-05,0.96122]
[1712667639374,79.04,70734.0259,0.0,-0.98895,1e-05,0.95772]
[1712667644410,79.04,70735.9342,0.0,-0.98892,1e-05,0.95936]
[1712667649445,79.04,70737.387,0.0,-0.98891,1e-05,0.9606]
[1712667654479,79.04,70742.4666,0.0,-0.98885,1e-05,0.96497]
[1712667659515,79.04,70744.9478,0.0,-0.98882,1e-05,0.9671]
[1712667664551,79.04,70740.0259,0.0,-0.98888,1e-05,0.96287]
[1712667669584,79.04,70738.2934,0.0,-0.9889,1e-05,0.96138]
[1712667674621,79.04,70737.7581,0.0,-0.9889,1e-05,0.96092]
[1712667679663,79.04,70735.2196,0.0,-0.98893,1e-05,0.95874]
[1712667684698,79.04,70732.022,0.0,-0.98897,1e-05,0.95601]
[1712667686713,79.04,70740.0205,0.0,-0.98888,1e-05,0.96286]
[1712667689732,79.04,70748.1728,0.0,-0.98879,1e-05,0.96989]
[1712667692754,79.04,70757.3508,0.0,-0.98871,1e-05,0.97515]
[1712667697788,79.04,70755.5349,0.0,-0.98873,1e-05,0.97358]
[1712667702824,79.04,70754.7581,0.0,-0.98874,1e-05,0.9729]
[1712667705485,79.04,70747.9604,0.0,-0.98882,1e-05,0.96703]
[1712667708485,79.04,70741.3488,0.0,-0.98889,1e-05,0.96134]
[1712667710888,79.04,70733.1852,0.0,-0.98898,1e-05,0.95435]
[1712667711485,79.04,70724.8642,0.0,-0.98908,1e-05,0.94727]
[1712667712901,79.04,70717.5413,0.0,-0.98916,1e-05,0.94107]
[1712667717935,79.04,70720.901,0.0,-0.98912,1e-05,0.94391]
[1712667722970,79.04,70720.1881,0.0,-0.98913,1e-05,0.94331]
[1712667728009,79.04,70721.4864,0.0,-0.98911,1e-05,0.94441]
[1712667729485,79.04,70729.9457,0.0,-0.98902,1e-05,0.95159]
[1712667735054,79.04,70730.5156,0.0,-0.98901,1e-05,0.95207]
[1712667738076,79.04,70721.8122,0.0,-0.98911,1e-05,0.94468]
[1712667743110,79.04,70727.0584,0.0,-0.98905,1e-05,0.94913]
[1712667748145,79.04,70725.6762,0.0,-0.98907,1e-05,0.94796]
[1712667753181,79.04,70724.8579,0.0,-0.98911,1e-05,0.94462]
[1712667758219,79.04,70724.9951,0.0,-0.9891,1e-05,0.94474]
[1712667763254,79.04,70729.5379,0.0,-0.98905,1e-05,0.94859]
[1712667768295,79.04,70737.303,0.0,-0.98897,1e-05,0.95521]
[1712667773330,79.04,70741.4056,0.0,-0.98892,1e-05,0.95872]
[1712667778364,79.04,70737.496,0.0,-0.98897,1e-05,0.95538]
[1712667783399,79.04,70729.8942,0.0,-0.98905,1e-05,0.9489]
[1712667788433,79.04,70728.3532,0.0,-0.98907,1e-05,0.94759]
[1712667793469,79.04,70728.3806,0.0,-0.98907,1e-05,0.94761]
[1712667798485,79.04,70728.4253,0.0,-0.98907,1e-05,0.94765]
[1712667802533,79.04,70718.4952,0.0,-0.98918,1e-05,0.93925]
[1712667807567,79.04,70720.0077,0.0,-0.98916,1e-05,0.94052]
[1712667811594,79.04,70733.3154,0.0,-0.98904,1e-05,0.94916]
[1712667816632,79.04,70732.1158,0.0,-0.98906,1e-05,0.94814]
[1712667821669,79.04,70730.2248,0.0,-0.98908,1e-05,0.94653]
[1712667823681,79.04,70720.8782,0.0,-0.98918,1e-05,0.93863]
[1712667828716,79.04,70716.5204,0.0,-0.98923,1e-05,0.93496]
[1712667833750,79.04,70723.0305,0.0,-0.98916,1e-05,0.94045]
[1712667838789,79.04,70726.0331,0.0,-0.98912,1e-05,0.94298]
[1712667841812,79.04,70733.0023,0.0,-0.98905,1e-05,0.94889]
[1712667847857,79.04,70735.86,0.0,-0.98901,1e-05,0.95133]
[1712667852893,79.04,70738.8785,0.0,-0.98898,1e-05,0.9539]
[1712667857927,79.04,70734.6009,0.0,-0.98903,1e-05,0.95025]
[1712667859941,79.04,70728.0761,0.0,-0.9891,1e-05,0.94471]
[1712667864976,79.04,70732.1572,0.0,-0.98905,1e-05,0.94817]
[1712667870011,79.04,70729.2309,0.0,-0.98909,1e-05,0.94569]
[1712667875045,79.04,70730.7858,0.0,-0.9891,1e-05,0.94437]
[1712667881088,79.04,70738.9327,0.0,-0.98901,1e-05,0.95129]
[1712667886125,79.04,70737.5645,0.0,-0.98902,1e-05,0.95013]
[1712667888485,79.04,70731.0164,0.0,-0.9891,1e-05,0.94456]
[1712667894182,79.04,70731.9922,0.0,-0.98909,1e-05,0.94539]
[1712667899216,79.04,70731.7023,0.0,-0.98909,1e-05,0.94515]
[1712667904251,79.04,70735.6207,0.0,-0.98905,1e-05,0.94847]
[1712667908279,79.04,70726.1738,0.0,-0.98915,1e-05,0.94047]
[1712667913313,79.04,70725.3811,0.0,-0.98916,1e-05,0.9398]
[1712667917341,79.04,70718.0093,0.0,-0.98924,1e-05,0.93359]
[1712667922377,79.04,70712.4969,0.0,-0.9893,1e-05,0.92898]
[1712667927413,79.04,70711.3318,0.0,-0.98931,1e-05,0.928]
[1712667930435,79.04,70698.8228,0.0,-0.98945,1e-05,0.9176]
[1712667931441,79.04,70675.6488,0.0,-0.98972,1e-05,0.89602]
[1712667934462,79.04,70654.6372,0.0,-0.98994,1e-05,0.87908]
[1712667935470,79.04,70638.5572,0.0,-0.99011,1e-05,0.86629]
[1712667937484,79.04,70625.9357,0.0,-0.99024,1e-05,0.85636]
[1712667939485,79.04,70614.2568,0.0,-0.99035,1e-05,0.84725]
[1712667942487,79.04,70624.9267,0.0,-0.99025,1e-05,0.85557]
[1712667943525,79.04,70641.9495,0.0,-0.99007,1e-05,0.86898]
[1712667944532,79.04,70650.5491,0.0,-0.98998,1e-05,0.87582]
[1712667945520,79.04,70659.2139,0.0,-0.9899,1e-05,0.88275]
[1712667950576,79.04,70654.2397,0.0,-0.98995,1e-05,0.87876]
[1712667951487,79.04,70662.9979,0.0,-0.98986,1e-05,0.88579]
[1712667952588,79.04,70671.8766,0.0,-0.98976,1e-05,0.89296]
[1712667956617,79.04,70679.3208,0.0,-0.98968,1e-05,0.89901]
[1712667961651,79.04,70673.8597,0.0,-0.98974,1e-05,0.89457]
[1712667962658,79.04,70658.4363,0.0,-0.9899,1e-05,0.88213]
[1712667964673,79.04,70650.357,0.0,-0.98999,1e-05,0.87566]
[1712667965679,79.04,70667.1578,0.0,-0.98981,1e-05,0.88915]
[1712667970714,79.04,70659.3111,0.0,-0.98989,1e-05,0.88283]
[1712667974742,79.04,70666.3831,0.0,-0.98982,1e-05,0.88852]
[1712667977762,79.04,70659.0119,0.0,-0.9899,1e-05,0.88259]
[1712667980784,79.04,70651.0158,0.0,-0.98998,1e-05,0.87619]
[1712667983806,79.04,70658.543,0.0,-0.9899,1e-05,0.88221]
[1712667984813,79.04,70665.7714,0.0,-0.98983,1e-05,0.88803]
[1712667989847,79.04,70657.1781,0.0,-0.98992,1e-05,0.88112]
[1712667991861,79.04,70648.985,0.0,-0.99003,1e-05,0.87207]
[1712667996896,79.04,70655.446,0.0,-0.98996,1e-05,0.87722]
[1712668001931,79.04,70650.153,0.0,-0.99002,1e-05,0.87299]
[1712668005959,79.04,70643.4018,0.0,-0.99009,1e-05,0.86763]
[1712668006966,79.04,70654.9273,0.0,-0.98997,1e-05,0.8768]
[1712668008981,79.04,70663.1105,0.0,-0.98988,1e-05,0.88336]
[1712668012003,79.04,70673.8831,0.0,-0.98977,1e-05,0.89205]
[1712668017036,79.04,70681.6396,0.0,-0.98969,1e-05,0.89835]
[1712668022082,79.04,70677.8205,0.0,-0.98973,1e-05,0.89524]
[1712668024094,79.04,70689.2534,0.0,-0.98961,1e-05,0.90456]
[1712668027115,79.04,70698.3802,0.0,-0.98951,1e-05,0.91206]
[1712668031145,79.04,70708.4905,0.0,-0.9894,1e-05,0.92043]
[1712668035171,79.04,70715.6137,0.0,-0.98932,1e-05,0.92636]
[1712668038192,79.04,70707.362,0.0,-0.98941,1e-05,0.91949]
[1712668039200,79.04,70700.7785,0.0,-0.98948,1e-05,0.91404]
[1712668043228,79.04,70693.9597,0.0,-0.98956,1e-05,0.90843]
[1712668048261,79.04,70694.8282,0.0,-0.98955,1e-05,0.90914]
[1712668053297,79.04,70698.0293,0.0,-0.98954,1e-05,0.9092]
[1712668058332,79.04,70693.3185,0.0,-0.98959,1e-05,0.90533]
[1712668062361,79.04,70685.4932,0.0,-0.98968,1e-05,0.89893]
[1712668063369,79.04,70675.8006,0.0,-0.98978,1e-05,0.89106]
[1712668067394,79.04,70664.3654,0.0,-0.9899,1e-05,0.88184]
[1712668072431,79.04,70667.1314,0.0,-0.98987,1e-05,0.88406]
[1712668076459,79.04,70675.9635,0.0,-0.98978,1e-05,0.89119]
[1712668077468,79.04,70682.5754,0.0,-0.98971,1e-05,0.89655]
[1712668082502,79.04,70682.0559,0.0,-0.98971,1e-05,0.89613]
[1712668086485,79.04,70673.2898,0.0,-0.9898,1e-05,0.88903]
[1712668090557,79.04,70665.9059,0.0,-0.98988,1e-05,0.88308]
[1712668095593,79.04,70664.72,0.0,-0.98989,1e-05,0.88212]
[1712668100628,79.04,70657.6666,0.0,-0.98997,1e-05,0.87648]
[1712668103648,79.04,70650.2974,0.0,-0.99004,1e-05,0.87061]
[1712668105662,79.04,70641.9156,0.0,-0.99013,1e-05,0.86397]
[1712668110697,79.04,70644.8041,0.0,-0.9901,1e-05,0.86625]
[1712668115732,79.04,70646.4492,0.0,-0.99011,1e-05,0.86506]
[1712668120768,79.04,70646.3684,0.0,-0.99011,1e-05,0.865]
[1712668125804,79.04,70644.9928,0.0,-0.99012,1e-05,0.86391]
[1712668130838,79.04,70648.6144,0.0,-0.99009,1e-05,0.86677]
[1712668135872,79.04,70647.7003,0.0,-0.9901,1e-05,0.86605]
[1712668140908,79.04,70642.0447,0.0,-0.99015,1e-05,0.86158]
[1712668142924,79.04,70632.1108,0.0,-0.99025,1e-05,0.85378]
[1712668147958,79.04,70628.256,0.0,-0.99029,1e-05,0.85077]
[1712668152991,79.04,70626.7339,0.0,-0.99031,1e-05,0.84959]
[1712668158029,79.04,70624.8296,0.0,-0.99033,1e-05,0.8481]
[1712668162055,79.04,70604.138,0.0,-0.99053,1e-05,0.83213]
[1712668167092,79.04,70577.7692,0.0,-0.99079,1e-05,0.81212]
[1712668167488,79.04,70566.41,0.0,-0.9909,1e-05,0.80363]
[1712668172128,79.04,70593.7445,0.0,-0.99066,1e-05,0.82179]
[1712668175147,79.04,70587.2013,0.0,-0.99072,1e-05,0.81684]
[1712668178184,79.04,70576.2381,0.0,-0.99083,1e-05,0.80859]
[1712668180189,79.04,70566.4916,0.0,-0.99092,1e-05,0.80132]
[1712668185224,79.04,70562.7903,0.0,-0.99096,1e-05,0.79857]
[1712668190258,79.04,70571.1997,0.0,-0.99088,1e-05,0.80483]
[1712668195293,79.04,70569.0671,0.0,-0.9909,1e-05,0.80324]
[1712668197309,79.04,70579.2779,0.0,-0.9908,1e-05,0.81087]
[1712668202342,79.04,70587.4157,0.0,-0.99072,1e-05,0.817]
[1712668205362,79.04,70595.1821,0.0,-0.99065,1e-05,0.82288]
[1712668207377,79.04,70602.4254,0.0,-0.99058,1e-05,0.8284]
[1712668208386,79.04,70588.2528,0.0,-0.99071,1e-05,0.81763]
[1712668210404,79.04,70578.1909,0.0,-0.99081,1e-05,0.81006]
[1712668212413,79.04,70569.9838,0.0,-0.99089,1e-05,0.80392]
[1712668215512,79.04,70561.3111,0.0,-0.99097,1e-05,0.79748]
[1712668218455,79.04,70553.9843,0.0,-0.99104,1e-05,0.79207]
[1712668222483,79.04,70542.1549,0.0,-0.99115,1e-05,0.78339]
[1712668225505,79.04,70534.6248,0.0,-0.99122,1e-05,0.77791]
[1712668230540,79.04,70534.9517,0.0,-0.99122,1e-05,0.77815]
[1712668235574,79.04,70535.4445,0.0,-0.99124,1e-05,0.77619]
[1712668238595,79.04,70527.3767,0.0,-0.99131,1e-05,0.77037]
[1712668243634,79.04,70529.7864,0.0,-0.99129,1e-05,0.7721]
[1712668247663,79.04,70536.2577,0.0,-0.99123,1e-05,0.77678]
[1712668252697,79.04,70532.1161,0.0,-0.99127,1e-05,0.77379]
[1712668257741,79.04,70530.4084,0.0,-0.99128,1e-05,0.77255]
[1712668262766,79.04,70535.9709,0.0,-0.99123,1e-05,0.77658]
[1712668267808,79.04,70540.6346,0.0,-0.99119,1e-05,0.77996]
[1712668272486,79.04,70548.2701,0.0,-0.99112,1e-05,0.78553]
[1712668277877,79.04,70558.5432,0.0,-0.99102,1e-05,0.79308]
[1712668278491,79.04,70566.0126,0.0,-0.99095,1e-05,0.7986]
[1712668283921,79.04,70572.1785,0.0,-0.99089,1e-05,0.80319]
[1712668285934,79.04,70565.0871,0.0,-0.99096,1e-05,0.79792]
[1712668286941,79.04,70558.6028,0.0,-0.99102,1e-05,0.79312]
[1712668289960,79.04,70567.8995,0.0,-0.99093,1e-05,0.8]
[1712668292983,79.04,70577.264,0.0,-0.99087,1e-05,0.80461]
[1712668298018,79.04,70581.3386,0.0,-0.99083,1e-05,0.80765]
[1712668299485,79.04,70590.1577,0.0,-0.99075,1e-05,0.81428]
[1712668302046,79.04,70596.7413,0.0,-0.99068,1e-05,0.81925]
[1712668304059,79.04,70608.8307,0.0,-0.99057,1e-05,0.82845]
[1712668308087,79.04,70600.7799,0.0,-0.99065,1e-05,0.82231]
[1712668313121,79.04,70605.9898,0.0,-0.99059,1e-05,0.82628]
[1712668317157,79.04,70598.0744,0.0,-0.99067,1e-05,0.82026]
[1712668322192,79.04,70603.0396,0.0,-0.99062,1e-05,0.82403]
[1712668327228,79.04,70605.9067,0.0,-0.9906,1e-05,0.82621]
[1712668329486,79.04,70613.1226,0.0,-0.99053,1e-05,0.83173]
[1712668332262,79.04,70622.974,0.0,-0.99043,1e-05,0.83931]
[1712668335485,79.04,70614.549,0.0,-0.99051,1e-05,0.83282]
[1712668340319,79.04,70623.4359,0.0,-0.99042,1e-05,0.83967]
[1712668342332,79.04,70631.4448,0.0,-0.99034,1e-05,0.84587]
[1712668344353,79.04,70639.6668,0.0,-0.99026,1e-05,0.85228]
[1712668349388,79.04,70644.6491,0.0,-0.99021,1e-05,0.85618]
[1712668353417,79.04,70637.9816,0.0,-0.99031,1e-05,0.8485]
[1712668358452,79.04,70638.8754,0.0,-0.9903,1e-05,0.84919]
[1712668363486,79.04,70639.4526,0.0,-0.99029,1e-05,0.84964]
[1712668368486,79.04,70638.5482,0.0,-0.9903,1e-05,0.84894]
[1712668373559,79.04,70643.0232,0.0,-0.99025,1e-05,0.85243]
[1712668378593,79.04,70640.8775,0.0,-0.99028,1e-05,0.85076]
[1712668383630,79.04,70639.5089,0.0,-0.99029,1e-05,0.84969]
[1712668388665,79.04,70634.7835,0.0,-0.99034,1e-05,0.84601]
[1712668393699,79.04,70634.9203,0.0,-0.99034,1e-05,0.84611]
[1712668397732,79.04,70619.5096,0.0,-0.99049,1e-05,0.8342]
[1712668398736,79.04,70611.403,0.0,-0.99057,1e-05,0.82799]
[1712668401486,79.04,70604.4738,0.0,-0.99064,1e-05,0.82271]
[1712668403771,79.04,70597.5646,0.0,-0.9907,1e-05,0.81747]
[1712668408805,79.04,70605.221,0.0,-0.99063,1e-05,0.82327]
[1712668409813,79.04,70612.2983,0.0,-0.99056,1e-05,0.82867]
[1712668414846,79.04,70618.5781,0.0,-0.99053,1e-05,0.83105]
[1712668419485,79.04,70628.9699,0.0,-0.99042,1e-05,0.83905]
[1712668424917,79.04,70634.4224,0.0,-0.99037,1e-05,0.84327]
[1712668429954,79.04,70643.9061,0.0,-0.99027,1e-05,0.85065]
[1712668434987,79.04,70642.1395,0.0,-0.99029,1e-05,0.84927]
[1712668440026,79.04,70643.2059,0.0,-0.99028,1e-05,0.8501]
[1712668445061,79.04,70643.9477,0.0,-0.99027,1e-05,0.85068]
[1712668450094,79.04,70642.0297,0.0,-0.99029,1e-05,0.84919]
[1712668455128,79.04,70643.3129,0.0,-0.99028,1e-05,0.85019]
[1712668460172,79.04,70641.6946,0.0,-0.9903,1e-05,0.84892]
[1712668465206,79.04,70636.9405,0.0,-0.99034,1e-05,0.84522]
[1712668470242,79.04,70639.1467,0.0,-0.99032,1e-05,0.84694]
[1712668475277,79.04,70644.1805,0.0,-0.9903,1e-05,0.84839]
[1712668480312,79.04,70645.9734,0.0,-0.99028,1e-05,0.84979]
[1712668483334,79.04,70658.5023,0.0,-0.99015,1e-05,0.85962]
[1712668488368,79.04,70661.6868,0.0,-0.99012,1e-05,0.86213]
[1712668493403,79.04,70663.5602,0.0,-0.9901,1e-05,0.86361]
[1712668498438,79.04,70650.7129,0.0,-0.99023,1e-05,0.8535]
[1712668500451,79.04,70642.5398,0.0,-0.99031,1e-05,0.84711]
[1712668505487,79.04,70638.1395,0.0,-0.99036,1e-05,0.84369]
[1712668507500,79.04,70649.0292,0.0,-0.99025,1e-05,0.85218]
[1712668508508,79.04,70658.9112,0.0,-0.99015,1e-05,0.85994]
[1712668513554,79.04,70663.9469,0.0,-0.9901,1e-05,0.86392]
[1712668518591,79.04,70662.9603,0.0,-0.99011,1e-05,0.86314]
[1712668520601,79.04,70670.6759,0.0,-0.99003,1e-05,0.86926]
[1712668525636,79.04,70672.8451,0.0,-0.99001,1e-05,0.87098]
[1712668530670,79.04,70678.3141,0.0,-0.98995,1e-05,0.87535]
[1712668535706,79.04,70680.301,0.0,-0.98996,1e-05,0.87441]
[1712668540743,79.04,70688.8684,0.0,-0.98987,1e-05,0.88128]
[1712668545778,79.04,70684.0164,0.0,-0.98992,1e-05,0.87739]
[1712668549805,79.04,70675.9957,0.0,-0.99,1e-05,0.87098]
[1712668554840,79.04,70670.9668,0.0,-0.99005,1e-05,0.86698]
[1712668559877,79.04,70675.6047,0.0,-0.99001,1e-05,0.87067]
[1712668563904,79.04,70683.2687,0.0,-0.98993,1e-05,0.87679]
[1712668566924,79.04,70691.225,0.0,-0.98984,1e-05,0.88318]
[1712668569945,79.04,70682.8346,0.0,-0.98993,1e-05,0.87644]
[1712668574984,79.04,70681.9761,0.0,-0.98994,1e-05,0.87575]
[1712668580016,79.04,70689.0371,0.0,-0.98987,1e-05,0.88142]
[1712668585049,79.04,70689.0969,0.0,-0.98987,1e-05,0.88146]
[1712668590087,79.04,70689.3391,0.0,-0.98986,1e-05,0.88166]
[1712668595120,79.04,70682.5135,0.0,-0.98996,1e-05,0.87366]
[1712668597135,79.04,70674.6074,0.0,-0.99004,1e-05,0.86736]
[1712668600156,79.04,70681.2055,0.0,-0.98998,1e-05,0.87261]
[1712668605189,79.04,70692.4531,0.0,-0.98986,1e-05,0.88163]
[1712668610226,79.04,70694.992,0.0,-0.98983,1e-05,0.88367]
[1712668615261,79.04,70700.6659,0.0,-0.98977,1e-05,0.88826]
[1712668620300,79.04,70702.1662,0.0,-0.98976,1e-05,0.88947]
[1712668625333,79.04,70699.9461,0.0,-0.98978,1e-05,0.88767]
[1712668630369,79.04,70698.1514,0.0,-0.9898,1e-05,0.88622]
[1712668635404,79.04,70708.4396,0.0,-0.98969,1e-05,0.89457]
[1712668640446,79.04,70711.4129,0.0,-0.98966,1e-05,0.89699]
[1712668643461,79.04,70718.0544,0.0,-0.98959,1e-05,0.90242]
[1712668648496,79.04,70724.9554,0.0,-0.98951,1e-05,0.9081]
[1712668652524,79.04,70717.3569,0.0,-0.98962,1e-05,0.89927]
[1712668657558,79.04,70716.3445,0.0,-0.98964,1e-05,0.89845]
[1712668662595,79.04,70721.6404,0.0,-0.98958,1e-05,0.90278]
[1712668665485,79.04,70712.3174,0.0,-0.98968,1e-05,0.89516]
[1712668670651,79.04,70711.3575,0.0,-0.98969,1e-05,0.89438]
[1712668675685,79.04,70711.6391,0.0,-0.98969,1e-05,0.89461]
[1712668680719,79.04,70713.874,0.0,-0.98966,1e-05,0.89643]
[1712668685755,79.04,70720.7121,0.0,-0.98959,1e-05,0.90202]
[1712668688779,79.04,70728.4695,0.0,-0.98951,1e-05,0.9084]
[1712668693813,79.04,70727.0963,0.0,-0.98952,1e-05,0.90727]
[1712668698849,79.04,70727.4887,0.0,-0.98952,1e-05,0.90759]
[1712668703882,79.04,70728.6031,0.0,-0.9895,1e-05,0.90851]
[1712668704890,79.04,70735.1321,0.0,-0.98943,1e-05,0.91391]
[1712668708918,79.04,70727.2345,0.0,-0.98952,1e-05,0.90738]
[1712668712947,79.04,70718.1576,0.0,-0.98964,1e-05,0.89735]
[1712668717982,79.04,70724.5774,0.0,-0.98958,1e-05,0.90261]
[1712668723016,79.04,70723.7498,0.0,-0.98959,1e-05,0.90193]
[1712668728051,79.04,70723.525,0.0,-0.98959,1e-05,0.90174]
[1712668733086,79.04,70729.7553,0.0,-0.98952,1e-05,0.90686]
[1712668738122,79.04,70730.677,0.0,-0.98951,1e-05,0.90762]
[1712668740732,79.04,70725.0612,0.0,-0.98957,1e-05,0.903]
[1712668742151,79.04,70706.097,0.0,-0.98977,1e-05,0.88754]
[1712668744164,79.04,70698.8076,0.0,-0.98985,1e-05,0.88166]
[1712668745173,79.04,70690.3045,0.0,-0.98994,1e-05,0.87483]
[1712668747184,79.04,70675.2507,0.0,-0.99009,1e-05,0.86285]
[1712668752486,79.04,70681.625,0.0,-0.99003,1e-05,0.86791]
[1712668757253,79.04,70673.6761,0.0,-0.99011,1e-05,0.8616]
[1712668762290,79.04,70675.8928,0.0,-0.99009,1e-05,0.86336]
[1712668767325,79.04,70676.2338,0.0,-0.99008,1e-05,0.86363]
[1712668770833,79.04,70674.7562,0.0,-0.9901,1e-05,0.86246]
[1712668770834,79.04,70674.7562,0.0,-0.9901,1e-05,0.86246]
[1712668776388,79.04,70673.8854,0.0,-0.99013,1e-05,0.85927]
[1712668778402,79.04,70664.5873,0.0,-0.99023,1e-05,0.85195]
[1712668783437,79.04,70668.2048,0.0,-0.99019,1e-05,0.85479]
[1712668788473,79.04,70669.5091,0.0,-0.99018,1e-05,0.85582]
[1712668793506,79.04,70673.7367,0.0,-0.99014,1e-05,0.85915]
[1712668798540,79.04,70673.5222,0.0,-0.99014,1e-05,0.85898]
[1712668803576,79.04,70678.501,0.0,-0.99009,1e-05,0.86291]
[1712668809485,79.04,70672.1148,0.0,-0.99015,1e-05,0.85787]
[1712668814654,79.04,70673.7856,0.0,-0.99014,1e-05,0.85919]
[1712668816669,79.04,70653.6351,0.0,-0.99034,1e-05,0.84341]
[1712668817675,79.04,70640.0801,0.0,-0.99047,1e-05,0.83292]
[1712668820701,79.04,70628.0844,0.0,-0.99059,1e-05,0.82373]
[1712668821502,79.04,70587.2868,0.0,-0.99099,1e-05,0.79309]
[1712668822711,79.04,70564.1259,0.0,-0.9912,1e-05,0.77611]
[1712668827747,79.04,70568.9746,0.0,-0.99116,1e-05,0.77964]
[1712668832783,79.04,70567.2901,0.0,-0.9912,1e-05,0.77608]
[1712668833789,79.04,70556.431,0.0,-0.9913,1e-05,0.76822]
[1712668836485,79.04,70547.885,0.0,-0.99138,1e-05,0.76208]
[1712668841845,79.04,70552.611,0.0,-0.99133,1e-05,0.76547]
[1712668844869,79.04,70560.9823,0.0,-0.99126,1e-05,0.77151]
[1712668846880,79.04,70568.6614,0.0,-0.99119,1e-05,0.77708]
[1712668848894,79.04,70575.6533,0.0,-0.99112,1e-05,0.78218]
[1712668852923,79.04,70589.2244,0.0,-0.99099,1e-05,0.79216]
[1712668857958,79.04,70592.174,0.0,-0.99097,1e-05,0.79434]
[1712668862992,79.04,70590.2598,0.0,-0.99098,1e-05,0.79293]
[1712668864000,79.04,70581.1519,0.0,-0.99107,1e-05,0.78621]
[1712668866015,79.04,70588.6185,0.0,-0.991,1e-05,0.79171]
[1712668866485,79.04,70595.4783,0.0,-0.99093,1e-05,0.79679]
[1712668872057,79.04,70600.8442,0.0,-0.99088,1e-05,0.80079]
[1712668876085,79.04,70588.9401,0.0,-0.991,1e-05,0.79195]
[1712668879090,79.04,70584.0023,0.0,-0.99104,1e-05,0.78831]
[1712668879125,79.04,70595.5692,0.0,-0.99093,1e-05,0.79686]
[1712668881135,79.04,70556.6611,0.0,-0.9913,1e-05,0.76839]
[1712668882147,79.04,70523.6021,0.0,-0.9916,1e-05,0.74485]
[1712668883147,79.04,70504.2186,0.0,-0.99177,1e-05,0.73133]
[1712668885161,79.04,70495.2806,0.0,-0.99184,1e-05,0.72516]
[1712668890197,79.04,70490.4755,0.0,-0.99189,1e-05,0.72186]
[1712668895231,79.04,70490.9596,0.0,-0.99191,1e-05,0.71998]
[1712668899265,79.04,70480.9324,0.0,-0.99199,1e-05,0.71315]
[1712668901277,79.04,70461.7957,0.0,-0.99215,1e-05,0.70026]
[1712668902283,79.04,70469.7411,0.0,-0.99209,1e-05,0.70558]
[1712668906312,79.04,70477.2407,0.0,-0.99202,1e-05,0.71065]
[1712668908326,79.04,70490.5812,0.0,-0.99191,1e-05,0.71972]
[1712668913365,79.04,70494.2764,0.0,-0.99188,1e-05,0.72225]
[1712668918397,79.04,70492.0578,0.0,-0.9919,1e-05,0.72073]
[1712668923432,79.04,70489.9842,0.0,-0.99191,1e-05,0.71931]
[1712668924441,79.04,70496.8633,0.0,-0.99185,1e-05,0.72403]
[1712668925446,79.04,70508.7243,0.0,-0.99175,1e-05,0.73221]
[1712668927460,79.04,70498.378,0.0,-0.99184,1e-05,0.72507]
[1712668929475,79.04,70489.4465,0.0,-0.99192,1e-05,0.71894]
[1712668931793,79.04,70491.3296,0.0,-0.9919,1e-05,0.72023]
[1712668931794,79.04,70491.3296,0.0,-0.9919,1e-05,0.72023]
[1712668934511,79.04,70502.0299,0.0,-0.99181,1e-05,0.72758]
[1712668937531,79.04,70484.7137,0.0,-0.99196,1e-05,0.71572]
[1712668941560,79.04,70474.2202,0.0,-0.99205,1e-05,0.7086]
[1712668944486,79.04,70467.0502,0.0,-0.99211,1e-05,0.70378]
[1712668949614,79.04,70464.2003,0.0,-0.99213,1e-05,0.70187]
[1712668950622,79.04,70455.4265,0.0,-0.99221,1e-05,0.69601]
[1712668955658,79.04,70453.4651,0.0,-0.99225,1e-05,0.69255]
[1712668960693,79.04,70455.4774,0.0,-0.99223,1e-05,0.69388]
[1712668965727,79.04,70461.6003,0.0,-0.99218,1e-05,0.69796]
[1712668968749,79.04,70455.1328,0.0,-0.99223,1e-05,0.69366]
[1712668972777,79.04,70448.5815,0.0,-0.99229,1e-05,0.68932]
[1712668977811,79.04,70453.0914,0.0,-0.99225,1e-05,0.6923]
[1712668982847,79.04,70453.4551,0.0,-0.99225,1e-05,0.69254]
[1712668987882,79.04,70452.1557,0.0,-0.99226,1e-05,0.69168]
[1712668992916,79.04,70453.4339,0.0,-0.99225,1e-05,0.69253]
[1712668995939,79.04,70461.315,0.0,-0.99218,1e-05,0.69777]
[1712669000974,79.04,70474.0796,0.0,-0.99207,1e-05,0.70632]
[1712669006010,79.04,70476.7812,0.0,-0.99205,1e-05,0.70814]
[1712669011051,79.04,70482.9417,0.0,-0.99202,1e-05,0.71012]
[1712669014073,79.04,70491.2026,0.0,-0.99195,1e-05,0.71573]
[1712669019109,79.04,70486.0296,0.0,-0.992,1e-05,0.71221]
[1712669024143,79.04,70484.6747,0.0,-0.99201,1e-05,0.71129]
[1712669029178,79.04,70478.2375,0.0,-0.99206,1e-05,0.70694]
[1712669034221,79.04,70477.1551,0.0,-0.99207,1e-05,0.70621]
[1712669039256,79.04,70471.0876,0.0,-0.99212,1e-05,0.70213]
[1712669041271,79.04,70463.4927,0.0,-0.99219,1e-05,0.69706]
[1712669046305,79.04,70455.3906,0.0,-0.99225,1e-05,0.69167]
[1712669051347,79.04,70457.4665,0.0,-0.99224,1e-05,0.69305]
[1712669053355,79.04,70465.7813,0.0,-0.99217,1e-05,0.69858]
[1712669058391,79.04,70466.6077,0.0,-0.99216,1e-05,0.69913]
[1712669063430,79.04,70461.8279,0.0,-0.9922,1e-05,0.69595]
[1712669067459,79.04,70469.5999,0.0,-0.99214,1e-05,0.70114]
[1712669072493,79.04,70479.9908,0.0,-0.99207,1e-05,0.70594]
[1712669075517,79.04,70490.2999,0.0,-0.99198,1e-05,0.71291]
[1712669080552,79.04,70493.2939,0.0,-0.99196,1e-05,0.71494]
[1712669085589,79.04,70490.6937,0.0,-0.99198,1e-05,0.71318]
[1712669090622,79.04,70490.764,0.0,-0.99198,1e-05,0.71322]
[1712669095658,79.04,70491.8377,0.0,-0.99197,1e-05,0.71395]
[1712669098680,79.04,70505.9731,0.0,-0.99185,1e-05,0.72362]
[1712669103714,79.04,70511.5861,0.0,-0.9918,1e-05,0.72749]
[1712669105728,79.04,70524.6884,0.0,-0.99169,1e-05,0.73658]
[1712669109485,79.04,70513.9484,0.0,-0.99178,1e-05,0.72912]
[1712669114793,79.04,70521.5652,0.0,-0.99171,1e-05,0.7344]
[1712669115495,79.04,70538.4344,0.0,-0.99156,1e-05,0.74622]
[1712669119827,79.04,70556.6337,0.0,-0.9914,1e-05,0.75914]
[1712669123855,79.04,70548.6632,0.0,-0.99147,1e-05,0.75346]
[1712669128891,79.04,70545.5442,0.0,-0.9915,1e-05,0.75124]
[1712669131911,79.04,70537.2807,0.0,-0.9916,1e-05,0.74313]
[1712669136947,79.04,70542.3585,0.0,-0.99155,1e-05,0.74671]
[1712669139967,79.04,70534.5047,0.0,-0.99162,1e-05,0.74118]
[1712669145011,79.04,70534.1714,0.0,-0.99163,1e-05,0.74095]
[1712669150040,79.04,70533.0579,0.0,-0.99164,1e-05,0.74017]
[1712669155073,79.04,70536.9467,0.0,-0.9916,1e-05,0.7429]
[1712669160110,79.04,70539.1913,0.0,-0.99158,1e-05,0.74448]
[1712669163130,79.04,70546.8318,0.0,-0.99151,1e-05,0.74987]
[1712669168165,79.04,70546.4124,0.0,-0.99152,1e-05,0.74957]
[1712669171187,79.04,70539.7004,0.0,-0.99158,1e-05,0.74484]
[1712669176225,79.04,70538.5664,0.0,-0.99159,1e-05,0.74404]
[1712669181260,79.04,70543.267,0.0,-0.99154,1e-05,0.74735]
[1712669183274,79.04,70551.7748,0.0,-0.99147,1e-05,0.75338]
[1712669188311,79.04,70555.3138,0.0,-0.99144,1e-05,0.75589]
[1712669193345,79.04,70556.9889,0.0,-0.99145,1e-05,0.75479]
[1712669198379,79.04,70555.6846,0.0,-0.99146,1e-05,0.75386]
[1712669199938,79.04,70553.9,0.0,-0.99147,1e-05,0.75259]
[1712669199965,79.04,70553.9,0.0,-0.99147,1e-05,0.75259]
[1712669202407,79.04,70543.318,0.0,-0.99157,1e-05,0.74511]
[1712669207443,79.04,70545.6043,0.0,-0.99155,1e-05,0.74672]
[1712669209456,79.04,70553.4042,0.0,-0.99148,1e-05,0.75224]
[1712669214485,79.04,70560.9897,0.0,-0.99141,1e-05,0.75764]
[1712669219527,79.04,70568.0031,0.0,-0.99135,1e-05,0.76267]
[1712669223486,79.04,70580.4195,0.0,-0.99123,1e-05,0.77162]
[1712669224561,79.04,70589.2104,0.0,-0.99115,1e-05,0.77802]
[1712669225568,79.04,70597.4937,0.0,-0.99107,1e-05,0.78408]
[1712669228590,79.04,70604.382,0.0,-0.99101,1e-05,0.78915]
[1712669233625,79.04,70607.7465,0.0,-0.99098,1e-05,0.79164]
[1712669238485,79.04,70601.1044,0.0,-0.99104,1e-05,0.78674]
[1712669241485,79.04,70608.7027,0.0,-0.99097,1e-05,0.79235]
[1712669246714,79.04,70606.3689,0.0,-0.99099,1e-05,0.79062]
[1712669251751,79.04,70605.0552,0.0,-0.99103,1e-05,0.78728]
[1712669256485,79.04,70613.1857,0.0,-0.99095,1e-05,0.79329]
[1712669261820,79.04,70619.3584,0.0,-0.99089,1e-05,0.79788]
[1712669263833,79.04,70627.738,0.0,-0.99081,1e-05,0.80415]
[1712669268920,79.04,70624.5024,0.0,-0.99084,1e-05,0.80172]
[1712669274485,79.04,70625.4065,0.0,-0.99083,1e-05,0.8024]
[1712669279999,79.04,70625.1698,0.0,-0.99084,1e-05,0.80222]
[1712669285033,79.04,70626.1532,0.0,-0.99083,1e-05,0.80296]
[1712669290067,79.04,70624.3179,0.0,-0.99084,1e-05,0.80158]
[1712669292082,79.04,70613.7231,0.0,-0.99095,1e-05,0.79369]
[1712669294096,79.04,70606.5787,0.0,-0.99101,1e-05,0.78841]
[1712669299132,79.04,70609.3193,0.0,-0.99099,1e-05,0.79043]
[1712669304166,79.04,70606.2358,0.0,-0.99102,1e-05,0.78815]
[1712669309202,79.04,70618.0685,0.0,-0.9909,1e-05,0.79692]
[1712669314235,79.04,70620.8476,0.0,-0.9909,1e-05,0.7966]
[1712669319272,79.04,70619.7254,0.0,-0.99091,1e-05,0.79577]
[1712669324306,79.04,70617.8351,0.0,-0.99093,1e-05,0.79436]
[1712669329345,79.04,70619.5824,0.0,-0.99092,1e-05,0.79566]
[1712669334384,79.04,70614.465,0.0,-0.99096,1e-05,0.79186]
[1712669339414,79.04,70613.1599,0.0,-0.99098,1e-05,0.7909]
[1712669344448,79.04,70613.4249,0.0,-0.99097,1e-05,0.79109]
[1712669346463,79.04,70624.1846,0.0,-0.99087,1e-05,0.79909]
[1712669351497,79.04,70619.9025,0.0,-0.99091,1e-05,0.7959]
[1712669356532,79.04,70623.99,0.0,-0.99087,1e-05,0.79894]
[1712669361568,79.04,70627.1349,0.0,-0.99084,1e-05,0.80129]
[1712669366602,79.04,70629.3501,0.0,-0.99082,1e-05,0.80295]
[1712669371637,79.04,70625.5304,0.0,-0.99089,1e-05,0.7977]
[1712669376671,79.04,70622.5141,0.0,-0.99091,1e-05,0.79545]
[1712669377680,79.04,70607.9061,0.0,-0.99105,1e-05,0.78465]
[1712669379486,79.04,70598.7364,0.0,-0.99114,1e-05,0.77793]
[1712669381707,79.04,70606.5159,0.0,-0.99107,1e-05,0.78363]
[1712669384729,79.04,70613.5468,0.0,-0.991,1e-05,0.78881]
[1712669386744,79.04,70622.7113,0.0,-0.99091,1e-05,0.7956]
[1712669389764,79.04,70635.1273,0.0,-0.99079,1e-05,0.80488]
[1712669391485,79.04,70643.0068,0.0,-0.99072,1e-05,0.81081]
[1712669392786,79.04,70651.1127,0.0,-0.99064,1e-05,0.81696]
[1712669397820,79.04,70652.0242,0.0,-0.99063,1e-05,0.81765]
[1712669402855,79.04,70654.5541,0.0,-0.9906,1e-05,0.81957]
[1712669404870,79.04,70669.4914,0.0,-0.99046,1e-05,0.83102]
[1712669406485,79.04,70677.5277,0.0,-0.99038,1e-05,0.83723]
[1712669410914,79.04,70648.6796,0.0,-0.99066,1e-05,0.81511]
[1712669412486,79.04,70640.8252,0.0,-0.99074,1e-05,0.80917]
[1712669417960,79.04,70628.2928,0.0,-0.99086,1e-05,0.79976]
[1712669420982,79.04,70615.1897,0.0,-0.99098,1e-05,0.79002]
[1712669424003,79.04,70623.2132,0.0,-0.99091,1e-05,0.79597]
[1712669429038,79.04,70618.3261,0.0,-0.99095,1e-05,0.79234]
[1712669434075,79.04,70615.7062,0.0,-0.99101,1e-05,0.78803]
[1712669436089,79.04,70632.296,0.0,-0.99085,1e-05,0.80035]
[1712669436499,79.04,70645.4441,0.0,-0.99072,1e-05,0.81023]
[1712669438102,79.04,70652.3915,0.0,-0.99065,1e-05,0.81549]
[1712669439109,79.04,70661.2552,0.0,-0.99056,1e-05,0.82225]
[1712669442130,79.04,70672.24,0.0,-0.99046,1e-05,0.83067]
[1712669442486,79.04,70678.7282,0.0,-0.99039,1e-05,0.83569]
[1712669444146,79.04,70685.23,0.0,-0.99033,1e-05,0.84073]
[1712669449180,79.04,70681.5124,0.0,-0.99036,1e-05,0.83784]
[1712669451193,79.04,70688.424,0.0,-0.99029,1e-05,0.84322]
[1712669452201,79.04,70695.6311,0.0,-0.99022,1e-05,0.84886]
[1712669454215,79.04,70708.3923,0.0,-0.99009,1e-05,0.85891]
[1712669455222,79.04,70717.2499,0.0,-0.99,1e-05,0.86595]
[1712669460256,79.04,70716.7616,0.0,-0.99,1e-05,0.86556]
[1712669462271,79.04,70726.03,0.0,-0.98991,1e-05,0.87297]
[1712669463277,79.04,70738.4609,0.0,-0.98978,1e-05,0.88298]
[1712669463486,79.04,70758.854,0.0,-0.98956,1e-05,0.89961]
[1712669464283,79.04,70769.5799,0.0,-0.98944,1e-05,0.90846]
[1712669467308,79.04,70786.7025,0.0,-0.98925,1e-05,0.92273]
[1712669471334,79.04,70793.2469,0.0,-0.98918,1e-05,0.92823]
[1712669474355,79.04,70801.6289,0.0,-0.98909,1e-05,0.93531]
[1712669475363,79.04,70813.9237,0.0,-0.98895,1e-05,0.94578]
[1712669477378,79.04,70801.1797,0.0,-0.98909,1e-05,0.93493]
[1712669479391,79.04,70786.2352,0.0,-0.98926,1e-05,0.92234]
[1712669481404,79.04,70778.4696,0.0,-0.98934,1e-05,0.91585]
[1712669484426,79.04,70766.5193,0.0,-0.98947,1e-05,0.90593]
[1712669486441,79.04,70759.0031,0.0,-0.98956,1e-05,0.89974]
[1712669489460,79.04,70766.0778,0.0,-0.98948,1e-05,0.90556]
[1712669492484,79.04,70773.5293,0.0,-0.98943,1e-05,0.90911]
[1712669493485,79.04,70782.879,0.0,-0.98933,1e-05,0.91689]
[1712669496486,79.04,70793.0621,0.0,-0.98921,1e-05,0.92542]
[1712669497519,79.04,70801.4262,0.0,-0.98912,1e-05,0.93247]
[1712669500543,79.04,70790.8242,0.0,-0.98924,1e-05,0.92354]
[1712669501546,79.04,70783.2134,0.0,-0.98932,1e-05,0.91716]
[1712669502486,79.04,70771.9053,0.0,-0.98945,1e-05,0.90776]
[1712669503569,79.04,70780.2311,0.0,-0.98935,1e-05,0.91468]
[1712669505485,79.04,70788.3939,0.0,-0.98926,1e-05,0.9215]
[1712669510619,79.04,70788.0775,0.0,-0.98927,1e-05,0.92123]
[1712669515652,79.04,70792.3778,0.0,-0.98922,1e-05,0.92484]
[1712669517669,79.04,70810.4144,0.0,-0.98902,1e-05,0.9401]
[1712669519704,79.04,70824.4288,0.0,-0.98886,1e-05,0.95209]
[1712669522722,79.04,70836.6413,0.0,-0.98872,1e-05,0.96264]
[1712669524739,79.04,70845.4752,0.0,-0.98862,1e-05,0.97033]
[1712669529773,79.04,70843.4232,0.0,-0.98864,1e-05,0.96854]
[1712669531787,79.04,70850.9121,0.0,-0.98856,1e-05,0.97509]
[1712669533802,79.04,70862.7193,0.0,-0.98842,1e-05,0.98548]
[1712669536822,79.04,70871.3785,0.0,-0.98831,1e-05,0.99316]
[1712669540850,79.04,70863.2401,0.0,-0.98841,1e-05,0.98594]
[1712669541485,79.04,70848.2854,0.0,-0.98859,1e-05,0.97279]
[1712669543871,79.04,70837.9532,0.0,-0.98871,1e-05,0.96378]
[1712669548905,79.04,70848.3784,0.0,-0.98859,1e-05,0.97287]
[1712669550486,79.04,70858.3967,0.0,-0.98847,1e-05,0.98167]
[1712669552933,79.04,70868.4583,0.0,-0.98838,1e-05,0.98778]
[1712669553511,79.04,70879.9086,0.0,-0.98825,1e-05,0.99797]
[1712669557971,79.04,70887.3941,0.0,-0.98816,1e-05,1.00468]
[1712669560990,79.04,70902.2688,0.0,-0.98798,1e-05,1.0181]
[1712669561997,79.04,70910.2707,0.0,-0.98788,1e-05,1.02539]
[1712669567032,79.04,70913.8093,0.0,-0.98783,1e-05,1.02862]
[1712669572073,79.04,70915.9958,0.0,-0.98781,1e-05,1.03062]
[1712669574486,79.04,70925.8672,0.0,-0.98769,1e-05,1.0397]
[1712669577102,79.04,70937.4356,0.0,-0.98754,1e-05,1.05042]
[1712669579116,79.04,70946.164,0.0,-0.98743,1e-05,1.05856]
[1712669584152,79.04,70944.6038,0.0,-0.98745,1e-05,1.05711]
[1712669585158,79.04,70935.1785,0.0,-0.98757,1e-05,1.04832]
[1712669589186,79.04,70942.2074,0.0,-0.98748,1e-05,1.05487]
[1712669594223,79.04,70945.0279,0.0,-0.98745,1e-05,1.0575]
[1712669599256,79.04,70945.081,0.0,-0.98745,1e-05,1.05755]
[1712669604292,79.04,70946.1443,0.0,-0.98743,1e-05,1.05855]
[1712669604486,79.04,70938.9418,0.0,-0.98752,1e-05,1.05182]
[1712669610335,79.04,70945.0653,0.0,-0.98745,1e-05,1.05754]
[1712669615369,79.04,70939.787,0.0,-0.98755,1e-05,1.04971]
[1712669616379,79.04,70928.9279,0.0,-0.98768,1e-05,1.03965]
[1712669616487,79.04,70919.5838,0.0,-0.9878,1e-05,1.03105]
[1712669618391,79.04,70909.1236,0.0,-0.98792,1e-05,1.02149]
[1712669619399,79.04,70901.9095,0.0,-0.98801,1e-05,1.01494]
[1712669620405,79.04,70880.9409,0.0,-0.98826,1e-05,0.99609]
[1712669621413,79.04,70858.7467,0.0,-0.98853,1e-05,0.97645]
[1712669624438,79.04,70873.5223,0.0,-0.98835,1e-05,0.98949]
[1712669629473,79.04,70871.2634,0.0,-0.98838,1e-05,0.98749]
[1712669630480,79.04,70864.2476,0.0,-0.98846,1e-05,0.98129]
[1712669632494,79.04,70871.4132,0.0,-0.98838,1e-05,0.98762]
[1712669637487,79.04,70858.7752,0.0,-0.98853,1e-05,0.97647]
[1712669638536,79.04,70842.2311,0.0,-0.98872,1e-05,0.96203]
[1712669640552,79.04,70829.3576,0.0,-0.98887,1e-05,0.95091]
[1712669641559,79.04,70836.8012,0.0,-0.98878,1e-05,0.95733]
[1712669642566,79.04,70828.0078,0.0,-0.98888,1e-05,0.94975]
[1712669643485,79.04,70809.7116,0.0,-0.98909,1e-05,0.93414]
[1712669644578,79.04,70802.5165,0.0,-0.98917,1e-05,0.92805]
[1712669647600,79.04,70794.3289,0.0,-0.98926,1e-05,0.92117]
[1712669650620,79.04,70803.1623,0.0,-0.98916,1e-05,0.9286]
[1712669653643,79.04,70836.6848,0.0,-0.98878,1e-05,0.95722]
[1712669654649,79.04,70852.6756,0.0,-0.9886,1e-05,0.97113]
[1712669659684,79.04,70855.6768,0.0,-0.98856,1e-05,0.97375]
[1712669662705,79.04,70844.656,0.0,-0.98869,1e-05,0.96413]
[1712669663710,79.04,70818.2166,0.0,-0.98899,1e-05,0.94137]
[1712669665731,79.04,70806.1254,0.0,-0.98913,1e-05,0.9311]
[1712669667485,79.04,70798.0952,0.0,-0.98922,1e-05,0.92433]
[1712669672781,79.04,70801.5951,0.0,-0.98921,1e-05,0.92461]
[1712669677817,79.04,70790.5583,0.0,-0.98933,1e-05,0.91537]
[1712669679831,79.04,70778.0874,0.0,-0.98947,1e-05,0.90501]
[1712669684865,79.04,70772.2959,0.0,-0.98953,1e-05,0.90023]
[1712669687891,79.04,70724.3754,0.0,-0.99004,1e-05,0.86147]
[1712669692925,79.04,70724.2283,0.0,-0.99004,1e-05,0.86136]
[1712669697963,79.04,70720.411,0.0,-0.99008,1e-05,0.85833]
[1712669701991,79.04,70685.5737,0.0,-0.99043,1e-05,0.83109]
[1712669703001,79.04,70662.7725,0.0,-0.99066,1e-05,0.81364]
[1712669705014,79.04,70643.1256,0.0,-0.99085,1e-05,0.79884]
[1712669706022,79.04,70632.1249,0.0,-0.99095,1e-05,0.79065]
[1712669708036,79.04,70598.0434,0.0,-0.99127,1e-05,0.76571]
[1712669711057,79.04,70590.5637,0.0,-0.99134,1e-05,0.76032]
[1712669713071,79.04,70564.6026,0.0,-0.99158,1e-05,0.74187]
[1712669714078,79.04,70553.0824,0.0,-0.99168,1e-05,0.73379]
[1712669717099,79.04,70562.6652,0.0,-0.9916,1e-05,0.7405]
[1712669718106,79.04,70572.9157,0.0,-0.9915,1e-05,0.74774]
[1712669721126,79.04,70581.9741,0.0,-0.99142,1e-05,0.75418]
[1712669723142,79.04,70588.9982,0.0,-0.99136,1e-05,0.7592]
[1712669724149,79.04,70607.9141,0.0,-0.99118,1e-05,0.77287]
[1712669725155,79.04,70614.4573,0.0,-0.99112,1e-05,0.77764]
[1712669727169,79.04,70621.1906,0.0,-0.99106,1e-05,0.78258]
[1712669731196,79.04,70629.3578,0.0,-0.99101,1e-05,0.78622]
[1712669733211,79.04,70636.188,0.0,-0.99094,1e-05,0.79128]
[1712669738245,79.04,70631.8312,0.0,-0.99098,1e-05,0.78805]
[1712669743283,79.04,70633.9863,0.0,-0.99096,1e-05,0.78964]
[1712669748316,79.04,70635.9744,0.0,-0.99094,1e-05,0.79112]
[1712669753352,79.04,70638.429,0.0,-0.99092,1e-05,0.79294]
[1712669754361,79.04,70630.4988,0.0,-0.991,1e-05,0.78706]
[1712669756376,79.04,70637.3304,0.0,-0.99093,1e-05,0.79212]
[1712669757486,79.04,70648.9301,0.0,-0.99082,1e-05,0.80078]
[1712669761408,79.04,70655.7279,0.0,-0.99075,1e-05,0.80588]
[1712669762416,79.04,70663.1482,0.0,-0.99068,1e-05,0.81149]
[1712669763486,79.04,70648.9829,0.0,-0.99082,1e-05,0.80082]
[1712669768457,79.04,70635.9999,0.0,-0.99094,1e-05,0.79114]
[1712669773493,79.04,70644.4226,0.0,-0.99086,1e-05,0.7974]
[1712669778529,79.04,70643.3929,0.0,-0.99087,1e-05,0.79664]
[1712669782558,79.04,70656.2355,0.0,-0.99075,1e-05,0.80627]
[1712669783502,79.04,70656.2355,0.0,-0.99075,1e-05,0.80627]
[1712669783590,79.04,70647.2935,0.0,-0.99084,1e-05,0.79955]
[1712669784485,79.04,70635.6727,0.0,-0.99095,1e-05,0.79089]
[1712669785576,79.04,70625.1237,0.0,-0.99105,1e-05,0.7831]
[1712669790488,79.04,70608.053,0.0,-0.99121,1e-05,0.77062]
[1712669791619,79.04,70596.5938,0.0,-0.99134,1e-05,0.76001]
[1712669796655,79.04,70598.5984,0.0,-0.99132,1e-05,0.76145]
[1712669799674,79.04,70605.1794,0.0,-0.99126,1e-05,0.7662]
[1712669804710,79.04,70611.7774,0.0,-0.9912,1e-05,0.77098]
[1712669808744,79.04,70622.5321,0.0,-0.9911,1e-05,0.77883]
[1712669812769,79.04,70610.4256,0.0,-0.99121,1e-05,0.77]
[1712669814782,79.04,70602.5089,0.0,-0.99129,1e-05,0.76427]
[1712669819818,79.04,70602.2765,0.0,-0.99129,1e-05,0.7641]
[1712669824852,79.04,70606.1008,0.0,-0.99125,1e-05,0.76686]
[1712669829894,79.04,70599.0973,0.0,-0.99132,1e-05,0.76181]
[1712669830906,79.04,70590.224,0.0,-0.9914,1e-05,0.75544]
[1712669832485,79.04,70582.949,0.0,-0.99146,1e-05,0.75026]
[1712669832929,79.04,70565.0959,0.0,-0.99163,1e-05,0.73765]
[1712669835513,79.04,70556.3683,0.0,-0.9917,1e-05,0.73156]
[1712669837233,79.04,70554.6142,0.0,-0.99172,1e-05,0.73033]
[1712669837963,79.04,70535.0057,0.0,-0.99189,1e-05,0.7168]
[1712669838502,79.04,70524.2447,0.0,-0.99198,1e-05,0.70946]
[1712669839977,79.04,70505.0457,0.0,-0.99215,1e-05,0.69652]
[1712669842999,79.04,70497.5136,0.0,-0.99221,1e-05,0.6915]
[1712669847029,79.04,70506.1175,0.0,-0.99214,1e-05,0.69724]
[1712669849047,79.04,70497.4691,0.0,-0.99221,1e-05,0.69147]
[1712669854081,79.04,70503.2087,0.0,-0.99219,1e-05,0.69311]
[1712669856096,79.04,70511.2961,0.0,-0.99212,1e-05,0.69852]
[1712669858110,79.04,70518.5338,0.0,-0.99206,1e-05,0.70339]
[1712669863145,79.04,70528.6886,0.0,-0.99197,1e-05,0.71027]
[1712669864152,79.04,70543.0008,0.0,-0.99185,1e-05,0.72005]
[1712669866168,79.04,70555.7056,0.0,-0.99173,1e-05,0.72883]
[1712669871201,79.04,70562.1438,0.0,-0.99168,1e-05,0.73332]
[1712669876238,79.04,70566.8918,0.0,-0.99163,1e-05,0.73664]
[1712669878250,79.04,70575.9991,0.0,-0.99155,1e-05,0.74304]
[1712669879258,79.04,70583.5453,0.0,-0.99148,1e-05,0.74838]
[1712669883285,79.04,70563.9478,0.0,-0.99166,1e-05,0.73458]
[1712669888320,79.04,70558.6969,0.0,-0.99171,1e-05,0.73091]
[1712669893356,79.04,70566.2878,0.0,-0.99164,1e-05,0.73621]
[1712669898391,79.04,70564.4432,0.0,-0.99166,1e-05,0.73492]
[1712669903426,79.04,70568.0197,0.0,-0.99162,1e-05,0.73743]
[1712669908460,79.04,70567.0063,0.0,-0.99163,1e-05,0.73672]
[1712669908708,79.04,70567.0063,0.0,-0.99163,1e-05,0.73672]
[1712669908718,79.04,70567.0063,0.0,-0.99163,1e-05,0.73672]
[1712669914502,79.04,70558.3039,0.0,-0.99174,1e-05,0.72838]
[1712669916486,79.04,70551.4704,0.0,-0.9918,1e-05,0.72365]
[1712669921551,79.04,70555.6348,0.0,-0.99176,1e-05,0.72653]
[1712669926594,79.04,70556.9835,0.0,-0.99175,1e-05,0.72746]
[1712669931621,79.04,70552.0365,0.0,-0.99179,1e-05,0.72404]
[1712669935649,79.04,70544.0749,0.0,-0.99186,1e-05,0.71855]
[1712669939677,79.04,70556.3853,0.0,-0.99175,1e-05,0.72705]
[1712669941692,79.04,70565.9275,0.0,-0.99167,1e-05,0.73369]
[1712669943485,79.04,70574.1519,0.0,-0.99159,1e-05,0.73945]
[1712669947734,79.04,70589.5486,0.0,-0.99146,1e-05,0.75034]
[1712669948742,79.04,70600.6308,0.0,-0.99135,1e-05,0.75826]
[1712669953777,79.04,70598.8528,0.0,-0.99137,1e-05,0.75698]
[1712669958810,79.04,70600.0171,0.0,-0.99136,1e-05,0.75782]
[1712669963848,79.04,70602.0598,0.0,-0.99134,1e-05,0.75928]
[1712669968883,79.04,70600.6626,0.0,-0.99135,1e-05,0.75828]
[1712669973918,79.04,70600.43,0.0,-0.99138,1e-05,0.75579]
[1712669978953,79.04,70597.9627,0.0,-0.9914,1e-05,0.75402]
[1712669980965,79.04,70586.2528,0.0,-0.99151,1e-05,0.74569]
[1712669983988,79.04,70593.4821,0.0,-0.99145,1e-05,0.75083]
[1712669987009,79.04,70600.0859,0.0,-0.99138,1e-05,0.75554]
[1712669989024,79.04,70607.4343,0.0,-0.99132,1e-05,0.76082]
[1712669992045,79.04,70616.1638,0.0,-0.99124,1e-05,0.76712]
[1712669994058,79.04,70622.9435,0.0,-0.99117,1e-05,0.77204]
[1712669996077,79.04,70641.3859,0.0,-0.991,1e-05,0.78557]
[1712669997085,79.04,70652.3805,0.0,-0.99089,1e-05,0.79373]
[1712669999096,79.04,70659.596,0.0,-0.99082,1e-05,0.79912]
[1712670002120,79.04,70675.0083,0.0,-0.99067,1e-05,0.81073]
[1712670003123,79.04,70685.0761,0.0,-0.99057,1e-05,0.81839]
[1712670003518,79.04,70693.9143,0.0,-0.99049,1e-05,0.82516]
[1712670007152,79.04,70701.6215,0.0,-0.99041,1e-05,0.8311]
[1712670009486,79.04,70719.1875,0.0,-0.99023,1e-05,0.84477]
[1712670010173,79.04,70730.6852,0.0,-0.99011,1e-05,0.85381]
[1712670011180,79.04,70722.3201,0.0,-0.9902,1e-05,0.84723]
[1712670013193,79.04,70731.4248,0.0,-0.99011,1e-05,0.8544]
[1712670016216,79.04,70723.9036,0.0,-0.99018,1e-05,0.84847]
[1712670018229,79.04,70716.3024,0.0,-0.99026,1e-05,0.84251]
[1712670021251,79.04,70708.5252,0.0,-0.99034,1e-05,0.83645]
[1712670022258,79.04,70697.4545,0.0,-0.99045,1e-05,0.82788]
[1712670024271,79.04,70708.5858,0.0,-0.99034,1e-05,0.8365]
[1712670029307,79.04,70706.0372,0.0,-0.99037,1e-05,0.83452]
[1712670030313,79.04,70719.733,0.0,-0.99023,1e-05,0.8452]
[1712670033337,79.04,70727.2461,0.0,-0.99018,1e-05,0.84858]
[1712670036357,79.04,70734.1028,0.0,-0.99011,1e-05,0.85399]
[1712670040387,79.04,70741.4924,0.0,-0.99003,1e-05,0.85984]
[1712670045425,79.04,70742.4357,0.0,-0.99002,1e-05,0.86059]
[1712670046431,79.04,70735.3878,0.0,-0.99009,1e-05,0.855]
[1712670048445,79.04,70727.998,0.0,-0.99017,1e-05,0.84917]
[1712670052473,79.04,70735.969,0.0,-0.99009,1e-05,0.85546]
[1712670054487,79.04,70743.3743,0.0,-0.99001,1e-05,0.86134]
[1712670059522,79.04,70748.959,0.0,-0.98995,1e-05,0.8658]
[1712670060485,79.04,70757.6347,0.0,-0.98986,1e-05,0.87275]
[1712670064561,79.04,70767.947,0.0,-0.98975,1e-05,0.88108]
[1712670066485,79.04,70782.9327,0.0,-0.98959,1e-05,0.8933]
[1712670068588,79.04,70774.9128,0.0,-0.98968,1e-05,0.88674]
[1712670071609,79.04,70765.8784,0.0,-0.98977,1e-05,0.8794]
[1712670074631,79.04,70753.5983,0.0,-0.9899,1e-05,0.86951]
[1712670076644,79.04,70760.7077,0.0,-0.98983,1e-05,0.87523]
[1712670078485,79.04,70767.9979,0.0,-0.98975,1e-05,0.88112]
[1712670083693,79.04,70764.8076,0.0,-0.98979,1e-05,0.87854]
[1712670087485,79.04,70775.0055,0.0,-0.98968,1e-05,0.88682]
[1712670091750,79.04,70763.2311,0.0,-0.98983,1e-05,0.87469]
[1712670092756,79.04,70754.0342,0.0,-0.98993,1e-05,0.8673]
[1712670097794,79.04,70743.165,0.0,-0.99004,1e-05,0.85863]
[1712670099485,79.04,70736.5547,0.0,-0.99011,1e-05,0.85339]
[1712670102485,79.04,70722.1637,0.0,-0.99026,1e-05,0.84208]
[1712670106857,79.04,70713.6491,0.0,-0.99034,1e-05,0.83544]
[1712670108485,79.04,70705.153,0.0,-0.99043,1e-05,0.82886]
[1712670109879,79.04,70693.4686,0.0,-0.99055,1e-05,0.81988]
[1712670113907,79.04,70680.8426,0.0,-0.99067,1e-05,0.81027]
[1712670114485,79.04,70666.8427,0.0,-0.99081,1e-05,0.79971]
[1712670116931,79.04,70654.1753,0.0,-0.99093,1e-05,0.79026]
[1712670118943,79.04,70662.6304,0.0,-0.99085,1e-05,0.79656]
[1712670122970,79.04,70653.1462,0.0,-0.99094,1e-05,0.78949]
[1712670125994,79.04,70638.5536,0.0,-0.99108,1e-05,0.77872]
[1712670128012,79.04,70650.077,0.0,-0.99097,1e-05,0.78722]
[1712670131030,79.04,70638.8581,0.0,-0.99108,1e-05,0.77895]
[1712670132038,79.04,70620.8762,0.0,-0.99124,1e-05,0.76584]
[1712670134051,79.04,70633.5813,0.0,-0.99113,1e-05,0.77508]
[1712670139086,79.04,70625.3821,0.0,-0.9912,1e-05,0.76911]
[1712670143112,79.04,70632.6769,0.0,-0.99113,1e-05,0.77442]
[1712670148149,79.04,70625.674,0.0,-0.9912,1e-05,0.76932]
[1712670153184,79.04,70616.7503,0.0,-0.99131,1e-05,0.76052]
[1712670158219,79.04,70614.5776,0.0,-0.99133,1e-05,0.75895]
[1712670163264,79.04,70612.0746,0.0,-0.99135,1e-05,0.75716]
[1712670168297,79.04,70616.2537,0.0,-0.99131,1e-05,0.76016]
[1712670171318,79.04,70603.2033,0.0,-0.99143,1e-05,0.75081]
[1712670172325,79.04,70612.0482,0.0,-0.99135,1e-05,0.75714]
[1712670174338,79.04,70619.2501,0.0,-0.99129,1e-05,0.76232]
[1712670177359,79.04,70631.9994,0.0,-0.99117,1e-05,0.77156]
[1712670178366,79.04,70641.7377,0.0,-0.99108,1e-05,0.77869]
[1712670183401,79.04,70642.1637,0.0,-0.99107,1e-05,0.779]
[1712670186425,79.04,70649.1467,0.0,-0.991,1e-05,0.78414]
[1712670188436,79.04,70641.9945,0.0,-0.99107,1e-05,0.77887]
[1712670193476,79.04,70643.6118,0.0,-0.99106,1e-05,0.78006]
[1712670196492,79.04,70633.9031,0.0,-0.99115,1e-05,0.77295]
[1712670197500,79.04,70625.9953,0.0,-0.99122,1e-05,0.7672]
[1712670199515,79.04,70618.5127,0.0,-0.99129,1e-05,0.76179]
[1712670204549,79.04,70621.0279,0.0,-0.99127,1e-05,0.7636]
[1712670208578,79.04,70631.5733,0.0,-0.99117,1e-05,0.77125]
[1712670210485,79.04,70645.4756,0.0,-0.99104,1e-05,0.78143]
[1712670212606,79.04,70653.9244,0.0,-0.99099,1e-05,0.78528]
[1712670213485,79.04,70646.3969,0.0,-0.99106,1e-05,0.77973]
[1712670218647,79.04,70639.1883,0.0,-0.99113,1e-05,0.77445]
[1712670223683,79.04,70638.4989,0.0,-0.99113,1e-05,0.77394]
[1712670228724,79.04,70640.8109,0.0,-0.99111,1e-05,0.77563]
[1712670231486,79.04,70651.6091,0.0,-0.99101,1e-05,0.78357]
[1712670233757,79.04,70634.3735,0.0,-0.99117,1e-05,0.77093]
[1712670238791,79.04,70639.3799,0.0,-0.99112,1e-05,0.77459]
[1712670240488,79.04,70646.9719,0.0,-0.99105,1e-05,0.78015]
[1712670242824,79.04,70655.7372,0.0,-0.99097,1e-05,0.78662]
[1712670245841,79.04,70647.8602,0.0,-0.99104,1e-05,0.78081]
[1712670250875,79.04,70643.9323,0.0,-0.99108,1e-05,0.77792]
[1712670255486,79.04,70650.978,0.0,-0.99101,1e-05,0.7831]
[1712670260946,79.04,70651.5981,0.0,-0.99101,1e-05,0.78356]
[1712670265982,79.04,70653.568,0.0,-0.99099,1e-05,0.78502]
[1712670267485,79.04,70635.7445,0.0,-0.99116,1e-05,0.77193]
[1712670272026,79.04,70620.4885,0.0,-0.99133,1e-05,0.75853]
[1712670273036,79.04,70609.3897,0.0,-0.99143,1e-05,0.75059]
[1712670273770,79.04,70609.3897,0.0,-0.99143,1e-05,0.75059]
[1712670274042,79.04,70581.1368,0.0,-0.99168,1e-05,0.73066]
[1712670275047,79.04,70566.1135,0.0,-0.99182,1e-05,0.72024]
[1712670276057,79.04,70550.0326,0.0,-0.99196,1e-05,0.70923]
[1712670281091,79.04,70557.3009,0.0,-0.99189,1e-05,0.71419]
[1712670286125,79.04,70569.7405,0.0,-0.99178,1e-05,0.72275]
[1712670291161,79.04,70558.9343,0.0,-0.99188,1e-05,0.71531]
[1712670296197,79.04,70562.482,0.0,-0.99185,1e-05,0.71774]
[1712670301234,79.04,70553.4856,0.0,-0.99193,1e-05,0.71158]
[1712670302240,79.04,70547.0098,0.0,-0.99198,1e-05,0.70717]
[1712670307275,79.04,70551.9329,0.0,-0.99194,1e-05,0.71052]
[1712670312310,79.04,70551.7495,0.0,-0.99194,1e-05,0.7104]
[1712670314324,79.04,70540.2012,0.0,-0.99204,1e-05,0.70256]
[1712670319359,79.04,70531.091,0.0,-0.99212,1e-05,0.69643]
[1712670321486,79.04,70517.7921,0.0,-0.99223,1e-05,0.68755]
[1712670323388,79.04,70526.088,0.0,-0.99216,1e-05,0.69308]
[1712670328440,79.04,70524.4949,0.0,-0.99217,1e-05,0.69201]
[1712670330438,79.04,70531.0424,0.0,-0.99212,1e-05,0.69639]
[1712670335477,79.04,70526.2637,0.0,-0.99218,1e-05,0.69101]
[1712670340508,79.04,70525.4379,0.0,-0.99219,1e-05,0.69046]
[1712670345545,79.04,70528.6717,0.0,-0.99216,1e-05,0.69261]
[1712670347564,79.04,70535.7737,0.0,-0.9921,1e-05,0.69737]
[1712670349577,79.04,70543.3565,0.0,-0.99204,1e-05,0.70248]
[1712670351486,79.04,70530.29,0.0,-0.99215,1e-05,0.69369]
[1712670356627,79.04,70540.0084,0.0,-0.99207,1e-05,0.70022]
[1712670361662,79.04,70540.2976,0.0,-0.99206,1e-05,0.70041]
[1712670362578,79.04,70540.2976,0.0,-0.99206,1e-05,0.70041]
[1712670363198,79.04,70538.7276,0.0,-0.99208,1e-05,0.69936]
[1712670364685,79.04,70524.8273,0.0,-0.9922,1e-05,0.69005]
[1712670366528,79.04,70512.8353,0.0,-0.9923,1e-05,0.6821]
[1712670368711,79.04,70491.0183,0.0,-0.99248,1e-05,0.66783]
[1712670369487,79.04,70480.1793,0.0,-0.99256,1e-05,0.66084]
[1712670374752,79.04,70478.7498,0.0,-0.99258,1e-05,0.65992]
[1712670379789,79.04,70464.5783,0.0,-0.99269,1e-05,0.65087]
[1712670381486,79.04,70456.0185,0.0,-0.99276,1e-05,0.64546]
[1712670383817,79.04,70449.4585,0.0,-0.99281,1e-05,0.64134]
[1712670385830,79.04,70457.2676,0.0,-0.99275,1e-05,0.64625]
[1712670389859,79.04,70449.7268,0.0,-0.99281,1e-05,0.6415]
[1712670390489,79.04,70428.3658,0.0,-0.99297,1e-05,0.62822]
[1712670392879,79.04,70410.4243,0.0,-0.99313,1e-05,0.61523]
[1712670394894,79.04,70402.1453,0.0,-0.99319,1e-05,0.61023]
[1712670396494,79.04,70393.574,0.0,-0.99326,1e-05,0.60508]
[1712670398920,79.04,70400.0699,0.0,-0.99321,1e-05,0.60898]
[1712670400940,79.04,70406.8867,0.0,-0.99316,1e-05,0.61309]
[1712670401943,79.04,70416.332,0.0,-0.99309,1e-05,0.61882]
[1712670402950,79.04,70405.093,0.0,-0.99317,1e-05,0.612]
[1712670403956,79.04,70391.3487,0.0,-0.99328,1e-05,0.60375]
[1712670406980,79.04,70383.1378,0.0,-0.99334,1e-05,0.59887]
[1712670411008,79.04,70389.6664,0.0,-0.99329,1e-05,0.60275]
[1712670414027,79.04,70406.031,0.0,-0.99317,1e-05,0.61257]
[1712670417048,79.04,70394.5072,0.0,-0.99325,1e-05,0.60564]
[1712670422084,79.04,70397.4213,0.0,-0.99323,1e-05,0.60739]
[1712670425105,79.04,70406.1316,0.0,-0.99316,1e-05,0.61263]
[1712670429133,79.04,70412.7707,0.0,-0.99311,1e-05,0.61665]
[1712670431147,79.04,70422.4137,0.0,-0.99304,1e-05,0.62253]
[1712670435174,79.04,70430.3126,0.0,-0.99298,1e-05,0.62738]
[1712670438194,79.04,70423.1919,0.0,-0.99304,1e-05,0.623]
[1712670440209,79.04,70435.2467,0.0,-0.99294,1e-05,0.63042]
[1712670441485,79.04,70442.9243,0.0,-0.99288,1e-05,0.63519]
[1712670443229,79.04,70450.248,0.0,-0.99283,1e-05,0.63976]
[1712670444485,79.04,70456.9751,0.0,-0.99277,1e-05,0.64398]
[1712670450278,79.04,70458.9992,0.0,-0.99276,1e-05,0.64525]
[1712670452294,79.04,70466.2302,0.0,-0.99272,1e-05,0.64773]
[1712670453485,79.04,70473.4965,0.0,-0.99266,1e-05,0.65234]
[1712670454196,79.04,70473.4965,0.0,-0.99266,1e-05,0.65234]
[1712670454271,79.04,70473.4965,0.0,-0.99266,1e-05,0.65234]
[1712670456486,79.04,70448.935,0.0,-0.99286,1e-05,0.63687]
[1712670457331,79.04,70442.095,0.0,-0.99291,1e-05,0.63261]
[1712670459485,79.04,70430.1428,0.0,-0.993,1e-05,0.62523]
[1712670461357,79.04,70417.8506,0.0,-0.9931,1e-05,0.61772]
[1712670464378,79.04,70399.9183,0.0,-0.99323,1e-05,0.60689]
[1712670469414,79.04,70402.1028,0.0,-0.99322,1e-05,0.6082]
[1712670474448,79.04,70402.8783,0.0,-0.99321,1e-05,0.60866]
[1712670477474,79.04,70392.369,0.0,-0.99329,1e-05,0.60238]
[1712670481497,79.04,70383.9689,0.0,-0.99335,1e-05,0.59739]
[1712670483485,79.04,70395.0434,0.0,-0.99327,1e-05,0.60397]
[1712670484517,79.04,70401.9429,0.0,-0.99322,1e-05,0.6081]
[1712670489553,79.04,70401.7872,0.0,-0.99322,1e-05,0.60801]
[1712670491568,79.04,70394.0272,0.0,-0.99328,1e-05,0.60336]
[1712670493583,79.04,70384.0683,0.0,-0.99335,1e-05,0.59745]
[1712670497609,79.04,70371.0847,0.0,-0.99345,1e-05,0.5898]
[1712670499631,79.04,70364.5115,0.0,-0.99349,1e-05,0.58596]
[1712670502648,79.04,70371.4278,0.0,-0.99344,1e-05,0.59]
[1712670505669,79.04,70385.3623,0.0,-0.99334,1e-05,0.59821]
[1712670506676,79.04,70377.8536,0.0,-0.9934,1e-05,0.59378]
[1712670511712,79.04,70374.65,0.0,-0.99344,1e-05,0.58993]
[1712670514733,79.04,70386.076,0.0,-0.99336,1e-05,0.59666]
[1712670519767,79.04,70390.9828,0.0,-0.99332,1e-05,0.59957]
[1712670520774,79.04,70379.3171,0.0,-0.99341,1e-05,0.59267]
[1712670525485,79.04,70388.9894,0.0,-0.99334,1e-05,0.59838]
[1712670528485,79.04,70379.9141,0.0,-0.9934,1e-05,0.59302]
[1712670530845,79.04,70367.7729,0.0,-0.99349,1e-05,0.58592]
[1712670533867,79.04,70361.0028,0.0,-0.99354,1e-05,0.58198]
[1712670538902,79.04,70355.6825,0.0,-0.99358,1e-05,0.57891]
[1712670543937,79.04,70355.2655,0.0,-0.99358,1e-05,0.57867]
[1712670544944,79.04,70343.5635,0.0,-0.99366,1e-05,0.57195]
[1712670549979,79.04,70350.9051,0.0,-0.99361,1e-05,0.57616]
[1712670551992,79.04,70336.0799,0.0,-0.99372,1e-05,0.56769]
[1712670555553,79.04,70317.3703,0.0,-0.99385,1e-05,0.55716]
[1712670557028,79.04,70304.3354,0.0,-0.99393,1e-05,0.54992]
[1712670560051,79.04,70314.2125,0.0,-0.99387,1e-05,0.5554]
[1712670562064,79.04,70322.1333,0.0,-0.99381,1e-05,0.55983]
[1712670563070,79.04,70308.4342,0.0,-0.99391,1e-05,0.55219]
[1712670566754,79.04,70302.6013,0.0,-0.99395,1e-05,0.54896]
[1712670567101,79.04,70289.5801,0.0,-0.99403,1e-05,0.54181]
[1712670569112,79.04,70262.167,0.0,-0.99421,1e-05,0.52702]
[1712670570120,79.04,70240.9591,0.0,-0.99435,1e-05,0.51581]
[1712670572134,79.04,70248.9924,0.0,-0.99432,1e-05,0.51825]
[1712670574149,79.04,70259.2326,0.0,-0.99425,1e-05,0.52366]
[1712670577168,79.04,70271.5435,0.0,-0.99417,1e-05,0.53023]
[1712670578176,79.04,70280.6219,0.0,-0.99411,1e-05,0.53511]
[1712670581198,79.04,70266.6544,0.0,-0.9942,1e-05,0.52761]
[1712670586232,79.04,70280.784,0.0,-0.99411,1e-05,0.5352]
[1712670587238,79.04,70294.3979,0.0,-0.99402,1e-05,0.5426]
[1712670588246,79.04,70301.4769,0.0,-0.99397,1e-05,0.54648]
[1712670592274,79.04,70309.7355,0.0,-0.99392,1e-05,0.55104]
[1712670593282,79.04,70321.7616,0.0,-0.99384,1e-05,0.55773]
[1712670594288,79.04,70332.1502,0.0,-0.99376,1e-05,0.56357]
[1712670598316,79.04,70322.9512,0.0,-0.99383,1e-05,0.5584]
[1712670599322,79.04,70331.4353,0.0,-0.99377,1e-05,0.56317]
[1712670600328,79.04,70349.9253,0.0,-0.99364,1e-05,0.57367]
[1712670601338,79.04,70360.7766,0.0,-0.99356,1e-05,0.57992]
[1712670605364,79.04,70343.6554,0.0,-0.99368,1e-05,0.57009]
[1712670606372,79.04,70332.4052,0.0,-0.99376,1e-05,0.56371]
[1712670607377,79.04,70321.053,0.0,-0.99384,1e-05,0.55734]
[1712670609393,79.04,70313.7454,0.0,-0.99389,1e-05,0.55327]
[1712670611408,79.04,70321.2267,0.0,-0.99384,1e-05,0.55744]
[1712670612414,79.04,70331.7975,0.0,-0.99377,1e-05,0.56337]
[1712670613421,79.04,70345.75,0.0,-0.99367,1e-05,0.57129]
[1712670614427,79.04,70336.2246,0.0,-0.99373,1e-05,0.56587]
[1712670615434,79.04,70327.652,0.0,-0.99379,1e-05,0.56104]
[1712670618455,79.04,70314.8573,0.0,-0.99388,1e-05,0.55388]
[1712670621476,79.04,70327.8591,0.0,-0.99379,1e-05,0.56115]
[1712670622483,79.04,70337.6041,0.0,-0.99373,1e-05,0.56666]
[1712670623491,79.04,70346.1154,0.0,-0.99367,1e-05,0.5715]
[1712670628526,79.04,70333.6799,0.0,-0.99375,1e-05,0.56443]
[1712670630485,79.04,70324.5909,0.0,-0.99382,1e-05,0.55932]
[1712670631549,79.04,70312.2201,0.0,-0.99392,1e-05,0.55055]
[1712670634951,79.04,70313.856,0.0,-0.99391,1e-05,0.55146]
[1712670634961,79.04,70313.856,0.0,-0.99391,1e-05,0.55146]
[1712670638601,79.04,70299.3527,0.0,-0.99401,1e-05,0.54347]
[1712670639485,79.04,70307.2752,0.0,-0.99395,1e-05,0.54782]
[1712670644643,79.04,70308.3376,0.0,-0.99395,1e-05,0.54841]
[1712670647668,79.04,70299.9714,0.0,-0.994,1e-05,0.54381]
[1712670648486,79.04,70277.4431,0.0,-0.99415,1e-05,0.53158]
[1712670652702,79.04,70285.2229,0.0,-0.9941,1e-05,0.53578]
[1712670654485,79.04,70294.6876,0.0,-0.99404,1e-05,0.54092]
[1712670659754,79.04,70304.0232,0.0,-0.99398,1e-05,0.54603]
[1712670664790,79.04,70304.8888,0.0,-0.99397,1e-05,0.54651]
[1712670667828,79.04,70316.0556,0.0,-0.99389,1e-05,0.55268]
[1712670671858,79.04,70326.1927,0.0,-0.99382,1e-05,0.55833]
[1712670676892,79.04,70332.1985,0.0,-0.99378,1e-05,0.5617]
[1712670678486,79.04,70343.9567,0.0,-0.9937,1e-05,0.56836]
[1712670679913,79.04,70313.5694,0.0,-0.99391,1e-05,0.5513]
[1712670683940,79.04,70327.574,0.0,-0.99382,1e-05,0.55911]
[1712670684485,79.04,70337.8401,0.0,-0.99374,1e-05,0.56489]
[1712670686962,79.04,70352.7514,0.0,-0.99364,1e-05,0.57337]
[1712670688976,79.04,70366.2143,0.0,-0.99354,1e-05,0.58112]
[1712670693006,79.04,70372.693,0.0,-0.99352,1e-05,0.58294]
[1712670695019,79.04,70365.9936,0.0,-0.99357,1e-05,0.57906]
[1712670700058,79.04,70370.6229,0.0,-0.99353,1e-05,0.58174]
[1712670704081,79.04,70392.9403,0.0,-0.99337,1e-05,0.59479]
[1712670705088,79.04,70400.1175,0.0,-0.99332,1e-05,0.59904]
[1712670710126,79.04,70401.6323,0.0,-0.99331,1e-05,0.59994]
[1712670712137,79.04,70410.2278,0.0,-0.99324,1e-05,0.60507]
[1712670717172,79.04,70412.2522,0.0,-0.99323,1e-05,0.60628]
[1712670718188,79.04,70421.7901,0.0,-0.99316,1e-05,0.61203]
[1712670721201,79.04,70411.3182,0.0,-0.99324,1e-05,0.60572]
[1712670724221,79.04,70404.8753,0.0,-0.99328,1e-05,0.60187]
[1712670725228,79.04,70413.9344,0.0,-0.99322,1e-05,0.60729]
[1712670728252,79.04,70425.042,0.0,-0.99313,1e-05,0.614]
[1712670729255,79.04,70435.9337,0.0,-0.99305,1e-05,0.62063]
[1712670731271,79.04,70442.6441,0.0,-0.993,1e-05,0.62474]
[1712670734293,79.04,70449.7257,0.0,-0.99294,1e-05,0.62911]
[1712670739328,79.04,70452.7386,0.0,-0.99292,1e-05,0.63097]
[1712670744363,79.04,70432.9673,0.0,-0.99307,1e-05,0.61882]
[1712670746378,79.04,70423.101,0.0,-0.99315,1e-05,0.61282]
[1712670749417,79.04,70416.65,0.0,-0.9932,1e-05,0.60893]
[1712670750422,79.04,70405.3082,0.0,-0.99328,1e-05,0.60213]
[1712670751430,79.04,70396.6849,0.0,-0.99337,1e-05,0.59503]
[1712670755461,79.04,70409.3146,0.0,-0.99327,1e-05,0.60253]
[1712670757476,79.04,70419.6719,0.0,-0.99319,1e-05,0.60874]
[1712670758483,79.04,70407.1351,0.0,-0.99329,1e-05,0.60123]
[1712670763517,79.04,70402.8268,0.0,-0.99332,1e-05,0.59867]
[1712670764530,79.04,70394.0069,0.0,-0.99338,1e-05,0.59345]
[1712670766540,79.04,70386.9422,0.0,-0.99344,1e-05,0.5893]
[1712670771485,79.04,70359.9537,0.0,-0.99363,1e-05,0.57365]
[1712670773596,79.04,70353.0903,0.0,-0.99368,1e-05,0.56973]
[1712670774486,79.04,70360.0232,0.0,-0.99363,1e-05,0.57369]
[1712670779639,79.04,70364.3203,0.0,-0.9936,1e-05,0.57616]
[1712670781654,79.04,70400.6305,0.0,-0.99334,1e-05,0.59736]
[1712670782661,79.04,70409.1844,0.0,-0.99327,1e-05,0.60245]
[1712670784676,79.04,70416.1204,0.0,-0.99322,1e-05,0.6066]
[1712670785683,79.04,70401.7438,0.0,-0.99333,1e-05,0.59802]
[1712670786486,79.04,70392.1346,0.0,-0.9934,1e-05,0.59234]
[1712670791726,79.04,70394.7011,0.0,-0.99338,1e-05,0.59386]
[1712670792511,79.04,70379.1675,0.0,-0.99349,1e-05,0.58475]
[1712670793740,79.04,70372.5933,0.0,-0.99354,1e-05,0.58094]
[1712670798775,79.04,70371.6216,0.0,-0.99355,1e-05,0.58037]
[1712670803812,79.04,70378.9414,0.0,-0.99349,1e-05,0.58462]
[1712670806832,79.04,70388.8682,0.0,-0.99342,1e-05,0.59042]
[1712670808846,79.04,70397.0048,0.0,-0.99336,1e-05,0.59522]
[1712670810485,79.04,70409.6107,0.0,-0.99327,1e-05,0.60271]
[1712670815898,79.04,70404.4058,0.0,-0.99333,1e-05,0.59762]
[1712670816485,79.04,70395.3402,0.0,-0.9934,1e-05,0.59226]
[1712670817912,79.04,70380.8924,0.0,-0.9935,1e-05,0.58381]
[1712670819486,79.04,70369.3626,0.0,-0.99358,1e-05,0.57713]
[1712670824969,79.04,70370.9372,0.0,-0.99357,1e-05,0.57804]
[1712670825485,79.04,70388.0072,0.0,-0.99345,1e-05,0.58796]
[1712670831006,79.04,70395.7292,0.0,-0.99339,1e-05,0.59249]
[1712670834026,79.04,70402.2425,0.0,-0.99335,1e-05,0.59634]
[1712670839061,79.04,70400.588,0.0,-0.99336,1e-05,0.59536]
[1712670841065,79.04,70402.034,0.0,-0.99335,1e-05,0.59621]
[1712670843485,79.04,70388.3786,0.0,-0.99345,1e-05,0.58817]
[1712670846485,79.04,70379.0353,0.0,-0.99351,1e-05,0.58273]
[1712670851163,79.04,70363.7924,0.0,-0.99362,1e-05,0.57393]
[1712670852168,79.04,70354.8095,0.0,-0.99369,1e-05,0.56879]
[1712670854183,79.04,70362.3528,0.0,-0.99363,1e-05,0.5731]
[1712670855485,79.04,70355.4679,0.0,-0.99368,1e-05,0.56917]
[1712670859217,79.04,70346.1633,0.0,-0.99375,1e-05,0.56389]
[1712670861233,79.04,70338.9251,0.0,-0.9938,1e-05,0.55981]
[1712670864485,79.04,70327.0604,0.0,-0.99388,1e-05,0.55318]
[1712670870295,79.04,70325.1944,0.0,-0.99389,1e-05,0.55214]
[1712670875331,79.04,70323.1525,0.0,-0.99393,1e-05,0.54914]
[1712670878351,79.04,70332.6936,0.0,-0.99386,1e-05,0.55444]
[1712670880367,79.04,70340.0,0.0,-0.99381,1e-05,0.55852]
[1712670881375,79.04,70346.6157,0.0,-0.99377,1e-05,0.56224]
[1712670886410,79.04,70343.8467,0.0,-0.99378,1e-05,0.56068]
[1712670891447,79.04,70346.5435,0.0,-0.99377,1e-05,0.5622]
[1712670895485,79.04,70357.6589,0.0,-0.99369,1e-05,0.5685]
[1712670897485,79.04,70367.2445,0.0,-0.99362,1e-05,0.57398]
[1712670899512,79.04,70360.2102,0.0,-0.99367,1e-05,0.56996]
[1712670901610,79.04,70362.6852,0.0,-0.99365,1e-05,0.57137]
[1712670901662,79.04,70362.6852,0.0,-0.99365,1e-05,0.57137]
[1712670903485,79.04,70382.8055,0.0,-0.99351,1e-05,0.58297]
[1712670905554,79.04,70366.4585,0.0,-0.99363,1e-05,0.57353]
[1712670906488,79.04,70352.5593,0.0,-0.99372,1e-05,0.5656]
[1712670908580,79.04,70360.7417,0.0,-0.99367,1e-05,0.57026]
[1712670911602,79.04,70346.6354,0.0,-0.99377,1e-05,0.56225]
[1712670915485,79.04,70356.6429,0.0,-0.9937,1e-05,0.56792]
[1712670917645,79.04,70373.0106,0.0,-0.99358,1e-05,0.5773]
[1712670922679,79.04,70363.8485,0.0,-0.99364,1e-05,0.57203]
[1712670923687,79.04,70353.9781,0.0,-0.99371,1e-05,0.56641]
[1712670924485,79.04,70340.6141,0.0,-0.99381,1e-05,0.55887]
[1712670926707,79.04,70328.7262,0.0,-0.99389,1e-05,0.55223]
[1712670930486,79.04,70322.0956,0.0,-0.99393,1e-05,0.54855]
[1712670933757,79.04,70312.0803,0.0,-0.99402,1e-05,0.54119]
[1712670938793,79.04,70309.7801,0.0,-0.99404,1e-05,0.53993]
[1712670939501,79.04,70285.4668,0.0,-0.9942,1e-05,0.5268]
[1712670939801,79.04,70270.9508,0.0,-0.99429,1e-05,0.51909]
[1712670940807,79.04,70257.742,0.0,-0.99438,1e-05,0.51216]
[1712670941816,79.04,70268.0591,0.0,-0.99431,1e-05,0.51757]
[1712670942821,79.04,70259.4696,0.0,-0.99437,1e-05,0.51306]
[1712670946850,79.04,70251.8164,0.0,-0.99441,1e-05,0.50907]
[1712670948486,79.04,70267.668,0.0,-0.99431,1e-05,0.51736]
[1712670953902,79.04,70274.0802,0.0,-0.99427,1e-05,0.52075]
[1712670956922,79.04,70288.5787,0.0,-0.99418,1e-05,0.52847]
[1712670958937,79.04,70304.7347,0.0,-0.99407,1e-05,0.53719]
[1712670962963,79.04,70293.9256,0.0,-0.99414,1e-05,0.53134]
[1712670965333,79.04,70293.9936,0.0,-0.99414,1e-05,0.53138]
[1712670965989,79.04,70254.279,0.0,-0.9944,1e-05,0.51035]
[1712670968004,79.04,70246.1109,0.0,-0.99445,1e-05,0.50611]
[1712670973038,79.04,70244.8308,0.0,-0.99446,1e-05,0.50545]
[1712670974046,79.04,70253.8479,0.0,-0.9944,1e-05,0.51013]
[1712670975051,79.04,70245.7476,0.0,-0.99445,1e-05,0.50593]
[1712670979081,79.04,70253.5021,0.0,-0.9944,1e-05,0.50995]
[1712670981094,79.04,70242.4797,0.0,-0.99447,1e-05,0.50424]
[1712670983107,79.04,70234.0082,0.0,-0.99453,1e-05,0.49989]
[1712670988156,79.04,70235.0643,0.0,-0.99452,1e-05,0.50043]
[1712670990168,79.04,70201.8613,0.0,-0.99472,1e-05,0.48367]
[1712670991175,79.04,70163.0608,0.0,-0.99497,1e-05,0.46302]
[1712670995205,79.04,70152.9928,0.0,-0.99503,1e-05,0.45821]
[1712671000243,79.04,70156.4603,0.0,-0.99501,1e-05,0.45987]
[1712671002256,79.04,70165.9486,0.0,-0.99495,1e-05,0.46441]
[1712671004271,79.04,70152.8489,0.0,-0.99503,1e-05,0.45814]
[1712671006284,79.04,70167.492,0.0,-0.99494,1e-05,0.46516]
[1712671011319,79.04,70162.9284,0.0,-0.99497,1e-05,0.46296]
[1712671014341,79.04,70170.6221,0.0,-0.99493,1e-05,0.46667]
[1712671016354,79.04,70177.8334,0.0,-0.99488,1e-05,0.47016]
[1712671018368,79.04,70166.0529,0.0,-0.99495,1e-05,0.46446]
[1712671022397,79.04,70158.4355,0.0,-0.995,1e-05,0.46081]
[1712671025421,79.04,70146.0175,0.0,-0.99507,1e-05,0.4549]
[1712671026425,79.04,70152.631,0.0,-0.99503,1e-05,0.45804]
[1712671028440,79.04,70169.1681,0.0,-0.99493,1e-05,0.46596]
[1712671031461,79.04,70157.2945,0.0,-0.995,1e-05,0.46026]
[1712671032111,79.04,70157.2945,0.0,-0.995,1e-05,0.46026]
[1712671032112,79.04,70157.2945,0.0,-0.995,1e-05,0.46026]
[1712671034480,79.04,70173.0758,0.0,-0.99491,1e-05,0.46785]
[1712671035485,79.04,70164.8991,0.0,-0.99496,1e-05,0.46391]
[1712671036494,79.04,70153.5089,0.0,-0.99502,1e-05,0.45846]
[1712671038485,79.04,70161.7296,0.0,-0.99498,1e-05,0.46239]
[1712671040522,79.04,70170.7273,0.0,-0.99493,1e-05,0.46672]
[1712671044485,79.04,70181.3358,0.0,-0.99486,1e-05,0.47187]
[1712671047530,79.04,70176.4631,0.0,-0.99489,1e-05,0.4695]
[1712671049586,79.04,70116.5316,0.0,-0.99523,1e-05,0.44114]
[1712671050485,79.04,70081.9367,0.0,-0.99542,1e-05,0.42543]
[1712671052606,79.04,70073.7047,0.0,-0.99548,1e-05,0.42023]
[1712671057642,79.04,70075.5017,0.0,-0.99547,1e-05,0.42103]
[1712671060663,79.04,70055.7239,0.0,-0.99557,1e-05,0.41234]
[1712671062677,79.04,70036.4653,0.0,-0.99567,1e-05,0.40402]
[1712671066706,79.04,70049.5052,0.0,-0.9956,1e-05,0.40964]
[1712671067712,79.04,70057.9176,0.0,-0.99556,1e-05,0.41329]
[1712671070732,79.04,70068.9121,0.0,-0.9955,1e-05,0.41811]
[1712671073755,79.04,70083.1831,0.0,-0.99543,1e-05,0.42444]
[1712671075769,79.04,70090.0562,0.0,-0.99539,1e-05,0.42752]
[1712671077782,79.04,70099.9076,0.0,-0.99534,1e-05,0.43196]
[1712671078790,79.04,70111.3246,0.0,-0.99528,1e-05,0.43716]
[1712671083826,79.04,70110.3627,0.0,-0.99528,1e-05,0.43672]
[1712671084833,79.04,70121.2606,0.0,-0.99522,1e-05,0.44173]
[1712671087855,79.04,70128.4661,0.0,-0.99518,1e-05,0.44506]
[1712671092889,79.04,70144.5156,0.0,-0.99509,1e-05,0.45257]
[1712671093897,79.04,70161.7827,0.0,-0.99499,1e-05,0.46076]
[1712671094906,79.04,70170.2916,0.0,-0.99495,1e-05,0.46485]
[1712671095915,79.04,70185.6805,0.0,-0.99486,1e-05,0.47231]
[1712671096922,79.04,70192.3221,0.0,-0.99482,1e-05,0.47556]
[1712671101963,79.04,70198.5655,0.0,-0.99478,1e-05,0.47864]
[1712671106999,79.04,70201.3061,0.0,-0.99476,1e-05,0.47999]
[1712671109016,79.04,70217.5301,0.0,-0.99466,1e-05,0.48808]
[1712671111030,79.04,70170.8533,0.0,-0.99496,1e-05,0.46346]
[1712671112035,79.04,70131.9814,0.0,-0.99518,1e-05,0.44509]
[1712671113043,79.04,70142.1967,0.0,-0.99512,1e-05,0.44986]
[1712671113486,79.04,70151.5046,0.0,-0.99507,1e-05,0.45424]
[1712671115057,79.04,70138.6254,0.0,-0.99514,1e-05,0.44819]
[1712671118079,79.04,70115.7229,0.0,-0.99527,1e-05,0.43759]
[1712671122108,79.04,70100.194,0.0,-0.99535,1e-05,0.43053]
[1712671123115,79.04,70093.3092,0.0,-0.99539,1e-05,0.42742]
[1712671124121,79.04,70076.0043,0.0,-0.99548,1e-05,0.41971]
[1712671125485,79.04,70067.0402,0.0,-0.99553,1e-05,0.41576]
[1712671128149,79.04,70073.4816,0.0,-0.9955,1e-05,0.4186]
[1712671128485,79.04,70064.6877,0.0,-0.99554,1e-05,0.41473]
[1712671133183,79.04,70073.654,0.0,-0.9955,1e-05,0.41867]
[1712671138220,79.04,70068.4545,0.0,-0.99552,1e-05,0.41639]
[1712671141240,79.04,70056.2664,0.0,-0.99559,1e-05,0.41106]
[1712671144264,79.04,70076.6615,0.0,-0.99548,1e-05,0.42]
[1712671145268,79.04,70121.4959,0.0,-0.99524,1e-05,0.44024]
[1712671146276,79.04,70112.3534,0.0,-0.99529,1e-05,0.43605]
[1712671149299,79.04,70122.7444,0.0,-0.99523,1e-05,0.44082]
[1712671152326,79.04,70108.7211,0.0,-0.99531,1e-05,0.43439]
[1712671152486,79.04,70093.3099,0.0,-0.99539,1e-05,0.42743]
[1712671156357,79.04,70078.6444,0.0,-0.99547,1e-05,0.42088]
[1712671157364,79.04,70070.6533,0.0,-0.99551,1e-05,0.41735]
[1712671159381,79.04,70080.4001,0.0,-0.99546,1e-05,0.42166]
[1712671160386,79.04,70089.3481,0.0,-0.99541,1e-05,0.42565]
[1712671162398,79.04,70082.3649,0.0,-0.99545,1e-05,0.42253]
[1712671165423,79.04,70073.2032,0.0,-0.9955,1e-05,0.41848]
[1712671170456,79.04,70073.6877,0.0,-0.9955,1e-05,0.41869]
[1712671170486,79.04,70050.211,0.0,-0.99562,1e-05,0.40844]
[1712671175491,79.04,70046.8635,0.0,-0.99565,1e-05,0.40549]
[1712671179485,79.04,70038.0443,0.0,-0.99569,1e-05,0.40172]
[1712671184555,79.04,70045.2049,0.0,-0.99566,1e-05,0.40478]
[1712671189589,79.04,70048.1203,0.0,-0.99564,1e-05,0.40603]
[1712671190604,79.04,70064.1307,0.0,-0.99556,1e-05,0.41297]
[1712671192615,79.04,70029.9674,0.0,-0.99574,1e-05,0.39829]
[1712671193624,79.04,70001.2144,0.0,-0.99588,0.0,0.38627]
[1712671195635,79.04,69987.434,0.0,-0.99594,0.0,0.38063]
[1712671197649,79.04,69977.9635,0.0,-0.99599,0.0,0.37679]
[1712671198658,79.04,69963.8169,0.0,-0.99605,0.0,0.37111]
[1712671203694,79.04,69964.0684,0.0,-0.99605,0.0,0.37121]
[1712671208732,79.04,69955.8647,0.0,-0.99609,0.0,0.36795]
[1712671209486,79.04,69912.8416,0.0,-0.99629,0.0,0.35126]
[1712671210744,79.04,69898.8286,0.0,-0.99635,0.0,0.34596]
[1712671211753,79.04,69888.7929,0.0,-0.99639,0.0,0.34221]
[1712671215485,79.04,69875.0504,0.0,-0.99645,0.0,0.33713]
[1712671220816,79.04,69876.0636,0.0,-0.99645,0.0,0.3375]
[1712671224846,79.04,69891.4145,0.0,-0.99638,0.0,0.34319]
[1712671225851,79.04,69902.5115,0.0,-0.99633,0.0,0.34735]
[1712671227867,79.04,69896.0593,0.0,-0.99636,0.0,0.34492]
[1712671228875,79.04,69885.54,0.0,-0.99641,0.0,0.341]
[1712671230890,79.04,69901.315,0.0,-0.99634,0.0,0.34689]
[1712671231898,79.04,69914.7984,0.0,-0.99629,0.0,0.35066]
[1712671232905,79.04,69926.1436,0.0,-0.99624,0.0,0.35499]
[1712671233911,79.04,69919.0606,0.0,-0.99627,0.0,0.35228]
[1712671238947,79.04,69936.1513,0.0,-0.9962,0.0,0.35885]
[1712671239953,79.04,69929.1983,0.0,-0.99623,0.0,0.35617]
[1712671242977,79.04,69907.4395,0.0,-0.99632,0.0,0.34787]
[1712671244994,79.04,69839.5791,0.0,-0.99661,0.0,0.32305]
[1712671250027,79.04,69836.0686,0.0,-0.99663,0.0,0.32181]
[1712671254056,79.04,69818.953,0.0,-0.99669,0.0,0.31581]
[1712671259091,79.04,69824.059,0.0,-0.99667,0.0,0.31759]
[1712671263493,79.04,69831.0235,0.0,-0.99665,0.0,0.32003]
[1712671265133,79.04,69854.1439,0.0,-0.99655,0.0,0.32824]
[1712671267148,79.04,69840.709,0.0,-0.99661,0.0,0.32345]
[1712671269160,79.04,69826.605,0.0,-0.99666,0.0,0.31848]
[1712671274196,79.04,69825.3975,0.0,-0.99667,0.0,0.31805]
[1712671276210,79.04,69815.5198,0.0,-0.99671,0.0,0.31462]
[1712671279231,79.04,69803.9556,0.0,-0.99675,0.0,0.31063]
[1712671280236,79.04,69788.4337,0.0,-0.99681,0.0,0.30535]
[1712671281250,79.04,69773.3872,0.0,-0.99687,0.0,0.30031]
[1712671283260,79.04,69762.4941,0.0,-0.99691,0.0,0.2967]
[1712671288294,79.04,69756.0204,0.0,-0.99694,0.0,0.29457]
[1712671289302,79.04,69767.4529,0.0,-0.99689,0.0,0.29834]
[1712671294335,79.04,69773.5765,0.0,-0.99688,0.0,0.29918]
[1712671297359,79.04,69782.3959,0.0,-0.99685,0.0,0.30212]
[1712671299373,79.04,69798.8737,0.0,-0.99679,0.0,0.30768]
[1712671300379,79.04,69813.7354,0.0,-0.99673,0.0,0.31277]
[1712671303400,79.04,69822.0346,0.0,-0.9967,0.0,0.31564]
[1712671306422,79.04,69810.473,0.0,-0.99674,0.0,0.31164]
[1712671308438,79.04,69817.1007,0.0,-0.99671,0.0,0.31393]
[1712671310451,79.04,69826.2766,0.0,-0.99668,0.0,0.31712]
[1712671312466,79.04,69851.138,0.0,-0.99658,0.0,0.32589]
[1712671316500,79.04,69857.6782,0.0,-0.99655,0.0,0.32824]
[1712671318517,79.04,69864.0552,0.0,-0.99652,0.0,0.33053]
[1712671320520,79.04,69886.2372,0.0,-0.99643,0.0,0.33864]
[1712671321538,79.04,69898.5351,0.0,-0.99638,0.0,0.3432]
[1712671323524,79.04,69892.0534,0.0,-0.9964,0.0,0.34079]
[1712671324561,79.04,69902.7177,0.0,-0.99636,0.0,0.34476]
[1712671325568,79.04,69891.8748,0.0,-0.99641,0.0,0.34072]
[1712671327582,79.04,69872.2582,0.0,-0.99649,0.0,0.33351]
[1712671328588,79.04,69862.739,0.0,-0.99653,0.0,0.33006]
[1712671333624,79.04,69879.7786,0.0,-0.99646,0.0,0.33626]
[1712671335486,79.04,69890.5508,0.0,-0.99641,0.0,0.34023]
[1712671336645,79.04,69900.0614,0.0,-0.99637,0.0,0.34377]
[1712671337652,79.04,69892.4183,0.0,-0.9964,0.0,0.34092]
[1712671339667,79.04,69900.9676,0.0,-0.99637,0.0,0.34411]
[1712671340672,79.04,69908.6709,0.0,-0.99633,0.0,0.347]
[1712671342687,79.04,69902.2547,0.0,-0.99636,0.0,0.34459]
[1712671344487,79.04,69914.2522,0.0,-0.99631,0.0,0.34911]
[1712671346718,79.04,69926.0461,0.0,-0.99626,0.0,0.3536]
[1712671351753,79.04,69928.4472,0.0,-0.99626,0.0,0.35317]
[1712671354773,79.04,69938.5267,0.0,-0.99621,0.0,0.35704]
[1712671355781,79.04,69949.9555,0.0,-0.99616,0.0,0.36148]
[1712671357796,79.04,69969.2661,0.0,-0.99607,0.0,0.36908]
[1712671358801,79.04,69976.7704,0.0,-0.99604,0.0,0.37207]
[1712671359503,79.04,69985.5365,0.0,-0.996,0.0,0.37559]
[1712671362485,79.04,69998.3327,0.0,-0.99594,0.0,0.38078]
[1712671366857,79.04,70013.4931,0.0,-0.99586,0.0,0.387]
[1712671369878,79.04,70032.1386,0.0,-0.99577,0.0,0.39478]
[1712671371486,79.04,70046.517,0.0,-0.9957,1e-05,0.40087]
[1712671372900,79.04,70067.0231,0.0,-0.99559,1e-05,0.40968]
[1712671374916,79.04,70076.45,0.0,-0.99555,1e-05,0.41379]
[1712671376927,79.04,70061.3499,0.0,-0.99562,1e-05,0.40723]
[1712671377503,79.04,70054.3989,0.0,-0.99566,1e-05,0.40424]
[1712671378943,79.04,70088.0883,0.0,-0.99548,1e-05,0.41891]
[1712671383977,79.04,70072.7135,0.0,-0.99556,1e-05,0.41216]
[1712671384984,79.04,70065.1097,0.0,-0.9956,1e-05,0.40885]
[1712671386998,79.04,70056.7682,0.0,-0.99565,1e-05,0.40525]
[1712671389012,79.04,70068.3793,0.0,-0.99559,1e-05,0.41027]
[1712671390020,79.04,70083.0999,0.0,-0.99551,1e-05,0.41671]
[1712671392032,79.04,70074.1661,0.0,-0.99556,1e-05,0.41279]
[1712671394047,79.04,70066.7802,0.0,-0.9956,1e-05,0.40958]
[1712671395056,79.04,70075.7753,0.0,-0.99555,1e-05,0.41349]
[1712671398076,79.04,70082.5857,0.0,-0.99551,1e-05,0.41648]
[1712671403110,79.04,70084.8833,0.0,-0.9955,1e-05,0.41749]
[1712671408147,79.04,70084.3525,0.0,-0.9955,1e-05,0.41726]
[1712671410159,79.04,70092.5501,0.0,-0.99546,1e-05,0.42089]
[1712671413181,79.04,70099.6637,0.0,-0.99544,1e-05,0.4225]
[1712671414188,79.04,70106.0515,0.0,-0.99541,1e-05,0.42536]
[1712671416202,79.04,70096.7281,0.0,-0.99546,1e-05,0.4212]
[1712671420230,79.04,70105.9373,0.0,-0.99541,1e-05,0.4253]
[1712671425264,79.04,70106.3594,0.0,-0.9954,1e-05,0.42549]
[1712671430307,79.04,70107.4754,0.0,-0.9954,1e-05,0.42599]
[1712671432323,79.04,70089.9887,0.0,-0.99549,1e-05,0.41821]
[1712671437356,79.04,70094.1997,0.0,-0.99547,1e-05,0.42007]
[1712671440378,79.04,70100.6278,0.0,-0.99543,1e-05,0.42293]
[1712671445414,79.04,70101.3429,0.0,-0.99543,1e-05,0.42325]
[1712671447426,79.04,70083.5208,0.0,-0.99552,1e-05,0.41536]
[1712671452462,79.04,70099.7605,0.0,-0.99544,1e-05,0.42255]
[1712671454474,79.04,70113.4634,0.0,-0.99537,1e-05,0.42869]
[1712671459512,79.04,70113.3529,0.0,-0.99537,1e-05,0.42864]
[1712671464486,79.04,70126.6825,0.0,-0.99529,1e-05,0.43468]
[1712671466567,79.04,70136.4343,0.0,-0.99524,1e-05,0.43915]
[1712671468581,79.04,70149.5742,0.0,-0.99517,1e-05,0.44524]
[1712671470485,79.04,70163.2381,0.0,-0.99509,1e-05,0.45164]
[1712671472608,79.04,70172.3209,0.0,-0.99506,1e-05,0.45429]
[1712671476486,79.04,70178.8658,0.0,-0.99502,1e-05,0.4574]
[1712671481679,79.04,70173.507,0.0,-0.99505,1e-05,0.45486]
[1712671483693,79.04,70148.9607,0.0,-0.99519,1e-05,0.44334]
[1712671484700,79.04,70139.4983,0.0,-0.99524,1e-05,0.43897]
[1712671489735,79.04,70140.5188,0.0,-0.99523,1e-05,0.43944]
[1712671493764,79.04,70148.3757,0.0,-0.99519,1e-05,0.44307]
[1712671498800,79.04,70149.9764,0.0,-0.99518,1e-05,0.44381]
[1712671500491,79.04,70157.6292,0.0,-0.99514,1e-05,0.44738]
[1712671503485,79.04,70168.2439,0.0,-0.99508,1e-05,0.45237]
[1712671506855,79.04,70177.267,0.0,-0.99503,1e-05,0.45664]
[1712671511890,79.04,70182.4603,0.0,-0.995,1e-05,0.45912]
[1712671516925,79.04,70187.7673,0.0,-0.99497,1e-05,0.46166]
[1712671517933,79.04,70178.4386,0.0,-0.99502,1e-05,0.4572]
[1712671522967,79.04,70169.9441,0.0,-0.99507,1e-05,0.45317]
[1712671523977,79.04,70155.1194,0.0,-0.99515,1e-05,0.44621]
[1712671525988,79.04,70132.3138,0.0,-0.99528,1e-05,0.43567]
[1712671526996,79.04,70116.0102,0.0,-0.99537,1e-05,0.42827]
[1712671527495,79.04,70107.1476,0.0,-0.99542,1e-05,0.42429]
[1712671529014,79.04,70099.3911,0.0,-0.99546,1e-05,0.42083]
[1712671530019,79.04,70084.8144,0.0,-0.99553,1e-05,0.4144]
[1712671530485,79.04,70094.1768,0.0,-0.99548,1e-05,0.41852]
[1712671536059,79.04,70096.4159,0.0,-0.99549,1e-05,0.41797]
[1712671538075,79.04,70082.0677,0.0,-0.99556,1e-05,0.41167]
[1712671539081,79.04,70062.0903,0.0,-0.99567,1e-05,0.40304]
[1712671540088,79.04,70053.305,0.0,-0.99571,1e-05,0.39929]
[1712671541096,79.04,70037.9451,0.0,-0.99579,0.0,0.39281]
[1712671544120,79.04,70018.6775,0.0,-0.99588,0.0,0.3848]
[1712671547139,79.04,70036.9732,0.0,-0.99579,0.0,0.3924]
[1712671548148,79.04,70049.2525,0.0,-0.99573,1e-05,0.39757]
[1712671553192,79.04,70059.0517,0.0,-0.99568,1e-05,0.40174]
[1712671554199,79.04,70065.6942,0.0,-0.99565,1e-05,0.40459]
[1712671556213,79.04,70082.224,0.0,-0.99556,1e-05,0.41174]
[1712671561249,79.04,70088.5794,0.0,-0.99553,1e-05,0.41452]
[1712671563264,79.04,70077.7249,0.0,-0.99559,1e-05,0.40978]
[1712671565276,79.04,70088.1936,0.0,-0.99553,1e-05,0.41435]
[1712671567291,79.04,70077.939,0.0,-0.99559,1e-05,0.40988]
[1712671569486,79.04,70091.0535,0.0,-0.99552,1e-05,0.41561]
[1712671570310,79.04,70106.0839,0.0,-0.99544,1e-05,0.42226]
[1712671572326,79.04,70114.1019,0.0,-0.9954,1e-05,0.42585]
[1712671574339,79.04,70131.2207,0.0,-0.9953,1e-05,0.43359]
[1712671575347,79.04,70150.5782,0.0,-0.9952,1e-05,0.44248]
[1712671576365,79.04,70162.133,0.0,-0.99513,1e-05,0.44787]
[1712671579383,79.04,70153.9548,0.0,-0.99518,1e-05,0.44405]
[1712671580392,79.04,70162.1998,0.0,-0.99513,1e-05,0.4479]
[1712671585427,79.04,70159.8886,0.0,-0.99514,1e-05,0.44682]
[1712671590462,79.04,70154.399,0.0,-0.99517,1e-05,0.44426]
[1712671595507,79.04,70157.2377,0.0,-0.99518,1e-05,0.44397]
[1712671598516,79.04,70145.2251,0.0,-0.99524,1e-05,0.43841]
[1712671601538,79.04,70153.0999,0.0,-0.9952,1e-05,0.44205]
[1712671605486,79.04,70143.2426,0.0,-0.99525,1e-05,0.4375]
[1712671606574,79.04,70110.4492,0.0,-0.99543,1e-05,0.42266]
[1712671607581,79.04,70093.8346,0.0,-0.99552,1e-05,0.4153]
[1712671608486,79.04,70082.1609,0.0,-0.99558,1e-05,0.41019]
[1712671609595,79.04,70069.2616,0.0,-0.99565,1e-05,0.40462]
[1712671610600,79.04,70059.1577,0.0,-0.9957,1e-05,0.40029]
[1712671611486,79.04,70049.2774,0.0,-0.99575,1e-05,0.3961]
[1712671611607,79.04,70055.8039,0.0,-0.99571,1e-05,0.39886]
[1712671613623,79.04,70082.7446,0.0,-0.99558,1e-05,0.41045]
[1712671616644,79.04,70099.1241,0.0,-0.99549,1e-05,0.41763]
[1712671617502,79.04,70116.4129,0.0,-0.9954,1e-05,0.42532]
[1712671618662,79.04,70123.5281,0.0,-0.99536,1e-05,0.42852]
[1712671621683,79.04,70131.5669,0.0,-0.99532,1e-05,0.43216]
[1712671625711,79.04,70117.0762,0.0,-0.9954,1e-05,0.42562]
[1712671629486,79.04,70125.9025,0.0,-0.99535,1e-05,0.4296]
[1712671634774,79.04,70128.5911,0.0,-0.99533,1e-05,0.43081]
[1712671636788,79.04,70137.8913,0.0,-0.99528,1e-05,0.43505]
[1712671638804,79.04,70147.9,0.0,-0.99523,1e-05,0.43964]
[1712671639810,79.04,70157.165,0.0,-0.99518,1e-05,0.44393]
[1712671644866,79.04,70157.1992,0.0,-0.99518,1e-05,0.44395]
[1712671645869,79.04,70163.5969,0.0,-0.99514,1e-05,0.44693]
[1712671647485,79.04,70170.7078,0.0,-0.9951,1e-05,0.45027]
[1712671652919,79.04,70169.8073,0.0,-0.99512,1e-05,0.44822]
[1712671654169,79.04,70176.1283,0.0,-0.99509,1e-05,0.45119]
[1712671654257,79.04,70176.1283,0.0,-0.99509,1e-05,0.45119]
[1712671659967,79.04,70180.1501,0.0,-0.99506,1e-05,0.45309]
[1712671661982,79.04,70190.7551,0.0,-0.995,1e-05,0.45813]
[1712671667016,79.04,70186.6832,0.0,-0.99503,1e-05,0.45619]
[1712671668024,79.04,70179.4729,0.0,-0.99507,1e-05,0.45277]
[1712671672056,79.04,70168.7779,0.0,-0.99513,1e-05,0.44773]
[1712671675076,79.04,70179.0705,0.0,-0.99507,1e-05,0.45258]
[1712671677091,79.04,70194.2171,0.0,-0.99498,1e-05,0.45979]
[1712671679106,79.04,70219.4604,0.0,-0.99483,1e-05,0.47201]
[1712671684142,79.04,70207.1456,0.0,-0.99491,1e-05,0.46601]
[1712671689175,79.04,70220.2506,0.0,-0.99483,1e-05,0.4724]
[1712671692196,79.04,70226.9589,0.0,-0.99479,1e-05,0.47569]
[1712671695217,79.04,70234.5496,0.0,-0.99474,1e-05,0.47945]
[1712671700253,79.04,70242.2383,0.0,-0.9947,1e-05,0.48328]
[1712671704282,79.04,70252.8335,0.0,-0.99463,1e-05,0.48859]
[1712671707302,79.04,70243.8324,0.0,-0.99469,1e-05,0.48407]
[1712671712338,79.04,70239.696,0.0,-0.99473,1e-05,0.48029]
[1712671714351,79.04,70220.2883,0.0,-0.99485,1e-05,0.47073]
[1712671717373,79.04,70230.9282,0.0,-0.99478,1e-05,0.47595]
[1712671722409,79.04,70231.7686,0.0,-0.99478,1e-05,0.47637]
[1712671723417,79.04,70239.6306,0.0,-0.99473,1e-05,0.48026]
[1712671728453,79.04,70237.6392,0.0,-0.99474,1e-05,0.47927]
[1712671733488,79.04,70239.1484,0.0,-0.99474,1e-05,0.48002]
[1712671735504,79.04,70229.9623,0.0,-0.99479,1e-05,0.47548]
[1712671740485,79.04,70218.2206,0.0,-0.99486,1e-05,0.46972]
[1712671744571,79.04,70207.207,0.0,-0.99493,1e-05,0.46437]
[1712671745229,79.04,70207.207,0.0,-0.99493,1e-05,0.46437]
[1712671745578,79.04,70193.4509,0.0,-0.995,1e-05,0.45776]
[1712671746490,79.04,70168.0159,0.0,-0.99515,1e-05,0.44576]
[1712671747593,79.04,70154.0993,0.0,-0.99523,1e-05,0.4393]
[1712671748601,79.04,70141.1893,0.0,-0.9953,1e-05,0.43338]
[1712671749485,79.04,70129.3624,0.0,-0.99536,1e-05,0.42802]
[1712671750617,79.04,70143.1709,0.0,-0.99529,1e-05,0.43428]
[1712671754646,79.04,70150.9301,0.0,-0.99524,1e-05,0.43784]
[1712671756660,79.04,70167.4551,0.0,-0.99515,1e-05,0.44549]
[1712671758513,79.04,70158.5404,0.0,-0.9952,1e-05,0.44135]
[1712671759680,79.04,70172.0005,0.0,-0.99513,1e-05,0.44762]
[1712671761694,79.04,70179.4497,0.0,-0.99509,1e-05,0.45112]
[1712671766730,79.04,70169.3089,0.0,-0.99514,1e-05,0.44636]
[1712671768744,79.04,70155.6671,0.0,-0.99522,1e-05,0.44002]
[1712671773779,79.04,70154.7547,0.0,-0.99524,1e-05,0.438]
[1712671778815,79.04,70162.1666,0.0,-0.9952,1e-05,0.44142]
[1712671783848,79.04,70160.1623,0.0,-0.99521,1e-05,0.44049]
[1712671786869,79.04,70153.084,0.0,-0.99525,1e-05,0.43723]
[1712671791904,79.04,70153.3667,0.0,-0.99525,1e-05,0.43736]
[1712671796939,79.04,70151.3302,0.0,-0.99526,1e-05,0.43643]
[1712671801975,79.04,70153.6369,0.0,-0.99525,1e-05,0.43749]
[1712671803653,79.04,70157.2548,0.0,-0.99523,1e-05,0.43915]
[1712671803659,79.04,70157.2548,0.0,-0.99523,1e-05,0.43915]
[1712671806003,79.04,70172.3017,0.0,-0.99514,1e-05,0.44614]
[1712671808019,79.04,70156.8673,0.0,-0.99523,1e-05,0.43897]
[1712671808294,79.04,70156.8673,0.0,-0.99523,1e-05,0.43897]
[1712671808348,79.04,70156.8673,0.0,-0.99523,1e-05,0.43897]
[1712671810044,79.04,70169.2466,0.0,-0.99516,1e-05,0.44471]
[1712671814066,79.04,70157.3732,0.0,-0.99523,1e-05,0.43921]
[1712671819102,79.04,70155.6145,0.0,-0.99524,1e-05,0.4384]
[1712671821114,79.04,70167.7346,0.0,-0.99517,1e-05,0.44401]
[1712671823129,79.04,70194.9935,0.0,-0.99501,1e-05,0.45685]
[1712671825142,79.04,70202.2375,0.0,-0.99497,1e-05,0.46031]
[1712671828162,79.04,70193.9339,0.0,-0.99502,1e-05,0.45634]
[1712671830177,79.04,70185.6634,0.0,-0.99507,1e-05,0.45242]
[1712671831183,79.04,70179.1434,0.0,-0.99512,1e-05,0.44772]
[1712671836221,79.04,70187.8992,0.0,-0.99507,1e-05,0.45184]
[1712671839241,79.04,70194.4276,0.0,-0.99503,1e-05,0.45493]
[1712671840247,79.04,70201.039,0.0,-0.995,1e-05,0.45808]
[1712671845283,79.04,70202.8782,0.0,-0.99499,1e-05,0.45896]
[1712671847656,79.04,70203.4835,0.0,-0.99498,1e-05,0.45925]
[1712671847686,79.04,70203.4835,0.0,-0.99498,1e-05,0.45925]
[1712671853341,79.04,70209.236,0.0,-0.99495,1e-05,0.46202]
[1712671854347,79.04,70217.9671,0.0,-0.9949,1e-05,0.46624]
[1712671859381,79.04,70221.8467,0.0,-0.99487,1e-05,0.46812]
[1712671864417,79.04,70218.6067,0.0,-0.99489,1e-05,0.46655]
[1712671869268,79.04,70213.3351,0.0,-0.99492,1e-05,0.46399]
[1712671869278,79.04,70213.3351,0.0,-0.99492,1e-05,0.46399]
[1712671874490,79.04,70222.3842,0.0,-0.99487,1e-05,0.46838]
[1712671879526,79.04,70227.4041,0.0,-0.99484,1e-05,0.47083]
[1712671883559,79.04,70234.8794,0.0,-0.9948,1e-05,0.4745]
[1712671887490,79.04,70223.2582,0.0,-0.99487,1e-05,0.46881]
[1712671888591,79.04,70216.3679,0.0,-0.99491,1e-05,0.46546]
[1712671889596,79.04,70209.295,0.0,-0.99495,1e-05,0.46204]
[1712671894632,79.04,70215.8618,0.0,-0.99493,1e-05,0.46354]
[1712671897652,79.04,70223.0157,0.0,-0.99489,1e-05,0.46701]
[1712671902486,79.04,70212.1541,0.0,-0.99495,1e-05,0.46175]
[1712671904702,79.04,70204.1011,0.0,-0.995,1e-05,0.45789]
[1712671908485,79.04,70197.2689,0.0,-0.99504,1e-05,0.45463]
[1712671909736,79.04,70187.44,0.0,-0.99509,1e-05,0.44998]
[1712671911485,79.04,70193.9553,0.0,-0.99505,1e-05,0.45306]
[1712671916786,79.04,70177.1174,0.0,-0.99515,1e-05,0.44514]
[1712671921823,79.04,70191.9319,0.0,-0.99507,1e-05,0.4521]
[1712671923485,79.04,70202.2184,0.0,-0.99501,1e-05,0.45699]
[1712671927601,79.04,70199.7353,0.0,-0.99502,1e-05,0.45581]
[1712671927863,79.04,70207.4324,0.0,-0.99498,1e-05,0.45949]
[1712671930115,79.04,70212.6441,0.0,-0.99495,1e-05,0.46199]
[1712671933905,79.04,70222.4172,0.0,-0.99489,1e-05,0.46672]
[1712671938940,79.04,70233.8422,0.0,-0.99482,1e-05,0.47229]
[1712671943977,79.04,70233.1709,0.0,-0.99483,1e-05,0.47197]
[1712671945989,79.04,70226.1857,0.0,-0.99487,1e-05,0.46855]
[1712671950023,79.04,70232.962,0.0,-0.99483,1e-05,0.47186]
[1712671953038,79.04,70239.499,0.0,-0.99481,1e-05,0.47338]
[1712671957939,79.04,70239.6767,0.0,-0.99481,1e-05,0.47346]
[1712671958077,79.04,70247.3097,0.0,-0.99476,1e-05,0.47723]
[1712671962106,79.04,70254.0932,0.0,-0.99472,1e-05,0.4806]
[1712671964118,79.04,70264.9587,0.0,-0.99465,1e-05,0.48603]
[1712671969155,79.04,70267.9671,0.0,-0.99463,1e-05,0.48755]
[1712671971485,79.04,70278.1996,0.0,-0.99457,1e-05,0.49273]
[1712671972175,79.04,70268.9294,0.0,-0.99463,1e-05,0.48803]
[1712671973183,79.04,70277.2159,0.0,-0.99458,1e-05,0.49223]
[1712671975197,79.04,70288.9375,0.0,-0.9945,1e-05,0.49821]
[1712671978229,79.04,70295.7894,0.0,-0.99446,1e-05,0.50174]
[1712671982250,79.04,70288.6494,0.0,-0.9945,1e-05,0.49807]
[1712671987288,79.04,70292.981,0.0,-0.99448,1e-05,0.50029]
[1712671992321,79.04,70290.5653,0.0,-0.99449,1e-05,0.49905]
[1712671997359,79.04,70267.181,0.0,-0.99464,1e-05,0.48715]
[1712672002394,79.04,70278.8463,0.0,-0.99457,1e-05,0.49306]
[1712672003400,79.04,70291.2525,0.0,-0.99449,1e-05,0.4994]
[1712672008435,79.04,70294.303,0.0,-0.99447,1e-05,0.50097]
[1712672011454,79.04,70301.2213,0.0,-0.99444,1e-05,0.50277]
[1712672016486,79.04,70296.7445,0.0,-0.99447,1e-05,0.50046]
[1712672020520,79.04,70303.9694,0.0,-0.99443,1e-05,0.5042]
[1712672024547,79.04,70310.8575,0.0,-0.99438,1e-05,0.50778]
[1712672029583,79.04,70313.636,0.0,-0.99437,1e-05,0.50923]
[1712672034617,79.04,70315.9386,0.0,-0.99435,1e-05,0.51043]
[1712672037485,79.04,70325.4604,0.0,-0.99429,1e-05,0.51544]
[1712672040485,79.04,70316.4071,0.0,-0.99435,1e-05,0.51068]
[1712672045697,79.04,70311.8343,0.0,-0.99438,1e-05,0.50829]
[1712672048385,79.04,70313.1308,0.0,-0.99437,1e-05,0.50897]
[1712672053753,79.04,70320.1939,0.0,-0.99432,1e-05,0.51267]
[1712672056774,79.04,70327.8368,0.0,-0.99427,1e-05,0.5167]
[1712672059799,79.04,70336.5115,0.0,-0.99422,1e-05,0.52131]
[1712672060806,79.04,70329.958,0.0,-0.99426,1e-05,0.51782]
[1712672064485,79.04,70338.4083,0.0,-0.9942,1e-05,0.52232]
[1712672066846,79.04,70346.7414,0.0,-0.99415,1e-05,0.52679]
[1712672068859,79.04,70335.2578,0.0,-0.99422,1e-05,0.52064]
[1712672073896,79.04,70333.5154,0.0,-0.99426,1e-05,0.51789]
[1712672074903,79.04,70325.4045,0.0,-0.99431,1e-05,0.51361]
[1712672077924,79.04,70312.4049,0.0,-0.99439,1e-05,0.5068]
[1712672078930,79.04,70325.0412,0.0,-0.99431,1e-05,0.51341]
[1712672081953,79.04,70316.5759,0.0,-0.99437,1e-05,0.50897]
[1712672086989,79.04,70318.2195,0.0,-0.99436,1e-05,0.50983]
[1712672089002,79.04,70310.8892,0.0,-0.9944,1e-05,0.50601]
[1712672093031,79.04,70296.4032,0.0,-0.99449,1e-05,0.49852]
[1712672098065,79.04,70304.715,0.0,-0.99444,1e-05,0.5028]
[1712672098386,79.04,70304.715,0.0,-0.99444,1e-05,0.5028]
[1712672098409,79.04,70304.715,0.0,-0.99444,1e-05,0.5028]
[1712672099073,79.04,70312.6264,0.0,-0.99439,1e-05,0.50691]
[1712672101087,79.04,70319.6704,0.0,-0.99435,1e-05,0.51059]
[1712672103485,79.04,70329.0296,0.0,-0.99429,1e-05,0.51552]
[1712672105113,79.04,70339.5677,0.0,-0.99422,1e-05,0.52111]
[1712672106485,79.04,70346.6655,0.0,-0.99417,1e-05,0.52491]
[1712672107128,79.04,70355.753,0.0,-0.99411,1e-05,0.5298]
[1712672112164,79.04,70355.1606,0.0,-0.99411,1e-05,0.52948]
[1712672115185,79.04,70362.5034,0.0,-0.99406,1e-05,0.53346]
[1712672120221,79.04,70354.2062,0.0,-0.99412,1e-05,0.52897]
[1712672121227,79.04,70364.3372,0.0,-0.99405,1e-05,0.53446]
[1712672126264,79.04,70375.4578,0.0,-0.99398,1e-05,0.54054]
[1712672129284,79.04,70386.992,0.0,-0.9939,1e-05,0.54691]
[1712672134320,79.04,70382.3087,0.0,-0.99395,1e-05,0.54244]
[1712672138348,79.04,70397.3468,0.0,-0.99385,1e-05,0.55078]
[1712672142375,79.04,70407.0131,0.0,-0.99378,1e-05,0.5562]
[1712672145409,79.04,70400.305,0.0,-0.99383,1e-05,0.55244]
[1712672150445,79.04,70406.799,0.0,-0.99378,1e-05,0.55608]
[1712672154473,79.04,70415.91,0.0,-0.99372,1e-05,0.56123]
[1712672155104,79.04,70415.91,0.0,-0.99372,1e-05,0.56123]
[1712672156487,79.04,70396.2464,0.0,-0.99385,1e-05,0.55017]
[1712672157485,79.04,70386.2442,0.0,-0.99392,1e-05,0.54461]
[1712672162529,79.04,70393.5681,0.0,-0.99387,1e-05,0.54868]
[1712672166485,79.04,70403.7323,0.0,-0.9938,1e-05,0.55436]
[1712672171593,79.04,70404.1881,0.0,-0.9938,1e-05,0.55462]
[1712672176627,79.04,70410.8152,0.0,-0.99375,1e-05,0.55835]
[1712672177635,79.04,70417.8216,0.0,-0.9937,1e-05,0.56232]
[1712672181485,79.04,70403.187,0.0,-0.99381,1e-05,0.55405]
[1712672183675,79.04,70394.4067,0.0,-0.99387,1e-05,0.54914]
[1712672187487,79.04,70405.2201,0.0,-0.99379,1e-05,0.55519]
[1712672191733,79.04,70414.2925,0.0,-0.99375,1e-05,0.55839]
[1712672196766,79.04,70420.0587,0.0,-0.99371,1e-05,0.56166]
[1712672197774,79.04,70406.068,0.0,-0.99381,1e-05,0.55376]
[1712672202810,79.04,70406.3228,0.0,-0.9938,1e-05,0.5539]
[1712672203074,79.04,70406.3228,0.0,-0.9938,1e-05,0.5539]
[1712672203077,79.04,70406.3228,0.0,-0.9938,1e-05,0.5539]
[1712672206838,79.04,70415.9991,0.0,-0.99374,1e-05,0.55935]
[1712672211873,79.04,70417.0726,0.0,-0.99373,1e-05,0.55996]
[1712672216908,79.04,70416.5208,0.0,-0.99373,1e-05,0.55965]
[1712672217485,79.04,70427.3589,0.0,-0.99366,1e-05,0.56581]
[1712672220486,79.04,70420.4673,0.0,-0.9937,1e-05,0.56189]
[1712672222950,79.04,70428.0456,0.0,-0.99365,1e-05,0.56621]
[1712672227985,79.04,70428.8,0.0,-0.99365,1e-05,0.56664]
[1712672232497,79.04,70419.8438,0.0,-0.99371,1e-05,0.56153]
[1712672238056,79.04,70416.2731,0.0,-0.99373,1e-05,0.55951]
[1712672243090,79.04,70413.6754,0.0,-0.99375,1e-05,0.55804]
[1712672248126,79.04,70408.4156,0.0,-0.99379,1e-05,0.55508]
[1712672253160,79.04,70407.1032,0.0,-0.99382,1e-05,0.55243]
[1712672257193,79.04,70389.4147,0.0,-0.99394,1e-05,0.54259]
[1712672258196,79.04,70376.2531,0.0,-0.99403,1e-05,0.53536]
[1712672259216,79.04,70365.9889,0.0,-0.9941,1e-05,0.52978]
[1712672261066,79.04,70360.1513,0.0,-0.99414,1e-05,0.52663]
[1712672262231,79.04,70345.004,0.0,-0.99424,1e-05,0.51853]
[1712672263236,79.04,70334.4936,0.0,-0.99431,1e-05,0.51297]
[1712672264243,79.04,70343.9188,0.0,-0.99425,1e-05,0.51795]
[1712672269284,79.04,70349.2618,0.0,-0.99421,1e-05,0.5208]
[1712672274315,79.04,70349.1977,0.0,-0.99421,1e-05,0.52076]
[1712672276328,79.04,70363.7048,0.0,-0.99412,1e-05,0.52855]
[1712672279350,79.04,70393.4655,0.0,-0.99391,1e-05,0.54483]
[1712672282373,79.04,70402.3743,0.0,-0.99385,1e-05,0.54978]
[1712672284386,79.04,70387.4305,0.0,-0.99396,1e-05,0.54149]
[1712672285393,79.04,70380.5744,0.0,-0.994,1e-05,0.53773]
[1712672289420,79.04,70372.8665,0.0,-0.99405,1e-05,0.53352]
[1712672291433,79.04,70363.5863,0.0,-0.99412,1e-05,0.52849]
[1712672296470,79.04,70358.019,0.0,-0.99415,1e-05,0.52549]
[1712672300497,79.04,70349.4638,0.0,-0.99421,1e-05,0.5209]
[1712672302513,79.04,70342.2932,0.0,-0.99426,1e-05,0.51709]
[1712672305534,79.04,70352.9152,0.0,-0.99419,1e-05,0.52275]
[1712672308553,79.04,70345.1682,0.0,-0.99424,1e-05,0.51862]
[1712672313597,79.04,70339.5508,0.0,-0.9943,1e-05,0.51382]
[1712672315058,79.04,70338.7051,0.0,-0.9943,1e-05,0.51338]
[1712672315079,79.04,70338.7051,0.0,-0.9943,1e-05,0.51338]
[1712672320646,79.04,70338.3366,0.0,-0.9943,1e-05,0.51318]
[1712672324673,79.04,70347.2075,0.0,-0.99425,1e-05,0.51788]
[1712672326687,79.04,70354.3901,0.0,-0.9942,1e-05,0.5217]
[1712672328486,79.04,70364.2477,0.0,-0.99413,1e-05,0.52699]
[1712672331723,79.04,70379.4184,0.0,-0.99403,1e-05,0.53522]
[1712672335755,79.04,70394.8147,0.0,-0.99393,1e-05,0.54368]
[1712672337486,79.04,70402.5692,0.0,-0.99387,1e-05,0.54799]
[1712672342799,79.04,70409.4952,0.0,-0.99382,1e-05,0.55186]
[1712672344814,79.04,70418.7446,0.0,-0.99376,1e-05,0.55706]
[1712672345821,79.04,70431.7344,0.0,-0.99367,1e-05,0.56443]
[1712672350857,79.04,70428.0772,0.0,-0.99369,1e-05,0.56234]
[1712672355891,79.04,70433.3865,0.0,-0.99366,1e-05,0.56537]
[1712672357906,79.04,70440.9179,0.0,-0.9936,1e-05,0.56969]
[1712672362939,79.04,70447.0845,0.0,-0.99356,1e-05,0.57324]
[1712672367974,79.04,70449.0718,0.0,-0.99354,1e-05,0.57439]
[1712672373010,79.04,70447.5788,0.0,-0.99357,1e-05,0.57156]
[1712672378044,79.04,70446.22,0.0,-0.99358,1e-05,0.57078]
[1712672382485,79.04,70434.0204,0.0,-0.99367,1e-05,0.56379]
[1712672384086,79.04,70427.467,0.0,-0.99372,1e-05,0.56006]
[1712672385485,79.04,70437.8567,0.0,-0.99364,1e-05,0.56598]
[1712672391135,79.04,70444.7705,0.0,-0.99359,1e-05,0.56995]
[1712672394157,79.04,70434.4258,0.0,-0.99367,1e-05,0.56402]
[1712672399193,79.04,70435.3411,0.0,-0.99366,1e-05,0.56454]
[1712672400201,79.04,70442.4766,0.0,-0.99361,1e-05,0.56863]
[1712672405235,79.04,70433.3457,0.0,-0.99368,1e-05,0.5634]
[1712672408257,79.04,70425.5648,0.0,-0.99373,1e-05,0.55898]
[1712672409264,79.04,70417.9821,0.0,-0.99379,1e-05,0.5547]
[1712672412286,79.04,70409.9113,0.0,-0.99384,1e-05,0.55018]
[1712672414298,79.04,70402.2508,0.0,-0.99389,1e-05,0.54591]
[1712672418326,79.04,70393.0043,0.0,-0.99396,1e-05,0.5408]
[1712672418486,79.04,70404.0221,0.0,-0.99388,1e-05,0.5469]
[1712672424370,79.04,70405.2892,0.0,-0.99387,1e-05,0.5476]
[1712672429403,79.04,70392.4951,0.0,-0.99396,1e-05,0.54052]
[1712672434438,79.04,70395.2432,0.0,-0.99396,1e-05,0.54015]
[1712672438466,79.04,70388.3284,0.0,-0.99401,1e-05,0.53635]
[1712672441488,79.04,70395.4685,0.0,-0.99396,1e-05,0.54027]
[1712672446522,79.04,70397.4323,0.0,-0.99395,1e-05,0.54135]
[1712672451557,79.04,70395.1852,0.0,-0.99396,1e-05,0.54011]
[1712672456593,79.04,70390.3998,0.0,-0.994,1e-05,0.53749]
[1712672459612,79.04,70398.2976,0.0,-0.99394,1e-05,0.54183]
[1712672463641,79.04,70410.6983,0.0,-0.99386,1e-05,0.54871]
[1712672467670,79.04,70391.3253,0.0,-0.99399,1e-05,0.53799]
[1712672469683,79.04,70381.9547,0.0,-0.99405,1e-05,0.53287]
[1712672470795,79.04,70381.5991,0.0,-0.99406,1e-05,0.53268]
[1712672470937,79.04,70381.5991,0.0,-0.99406,1e-05,0.53268]
[1712672472486,79.04,70357.5333,0.0,-0.99422,1e-05,0.51971]
[1712672473715,79.04,70342.7909,0.0,-0.99431,1e-05,0.5119]
[1712672474721,79.04,70331.9758,0.0,-0.99438,1e-05,0.50624]
[1712672476733,79.04,70313.0766,0.0,-0.9945,1e-05,0.49646]
[1712672477740,79.04,70305.0742,0.0,-0.99455,1e-05,0.49237]
[1712672478488,79.04,70294.7906,0.0,-0.99462,1e-05,0.48715]
[1712672479762,79.04,70307.4646,0.0,-0.99454,1e-05,0.49359]
[1712672483787,79.04,70325.6853,0.0,-0.99442,1e-05,0.50297]
[1712672485801,79.04,70313.2332,0.0,-0.9945,1e-05,0.49654]
[1712672487816,79.04,70300.6687,0.0,-0.99458,1e-05,0.49013]
[1712672490485,79.04,70293.7468,0.0,-0.99462,1e-05,0.48662]
[1712672495871,79.04,70308.542,0.0,-0.99455,1e-05,0.49237]
[1712672496759,79.04,70308.542,0.0,-0.99455,1e-05,0.49237]
[1712672500906,79.04,70322.2856,0.0,-0.99446,1e-05,0.49942]
[1712672505944,79.04,70318.6307,0.0,-0.99449,1e-05,0.49754]
[1712672507956,79.04,70334.9808,0.0,-0.99438,1e-05,0.50601]
[1712672510978,79.04,70324.8416,0.0,-0.99445,1e-05,0.50074]
[1712672512998,79.04,70315.0478,0.0,-0.99451,1e-05,0.4957]
[1712672518025,79.04,70319.5549,0.0,-0.99448,1e-05,0.49802]
[1712672522071,79.04,70326.58,0.0,-0.99444,1e-05,0.50164]
[1712672525093,79.04,70344.2312,0.0,-0.99432,1e-05,0.51085]
[1712672527107,79.04,70333.068,0.0,-0.9944,1e-05,0.50501]
[1712672529998,79.04,70331.3448,0.0,-0.99441,1e-05,0.50411]
[1712672530032,79.04,70331.3448,0.0,-0.99441,1e-05,0.50411]
[1712672532141,79.04,70348.0984,0.0,-0.9943,1e-05,0.51289]
[1712672537177,79.04,70351.7083,0.0,-0.99428,1e-05,0.51479]
[1712672541205,79.04,70344.6279,0.0,-0.99432,1e-05,0.51106]
[1712672546241,79.04,70350.697,0.0,-0.99428,1e-05,0.51426]
[1712672550271,79.04,70366.8253,0.0,-0.99418,1e-05,0.52285]
[1712672551282,79.04,70390.0015,0.0,-0.99404,1e-05,0.53352]
[1712672552289,79.04,70404.3438,0.0,-0.99394,1e-05,0.54139]
[1712672553295,79.04,70397.1879,0.0,-0.99399,1e-05,0.53745]
[1712672555308,79.04,70403.896,0.0,-0.99395,1e-05,0.54114]
[1712672557322,79.04,70412.7661,0.0,-0.99388,1e-05,0.54605]
[1712672561350,79.04,70405.16,0.0,-0.99394,1e-05,0.54184]
[1712672563365,79.04,70413.5888,0.0,-0.99388,1e-05,0.54651]
[1712672565378,79.04,70424.1964,0.0,-0.9938,1e-05,0.55244]
[1712672569406,79.04,70416.1205,0.0,-0.99386,1e-05,0.54792]
[1712672571357,79.04,70414.1515,0.0,-0.99387,1e-05,0.54682]
[1712672571360,79.04,70414.1515,0.0,-0.99387,1e-05,0.54682]
[1712672576456,79.04,70400.2938,0.0,-0.99397,1e-05,0.53916]
[1712672581492,79.04,70407.4008,0.0,-0.99392,1e-05,0.54308]
[1712672584513,79.04,70400.594,0.0,-0.99397,1e-05,0.53932]
[1712672587534,79.04,70393.0538,0.0,-0.99402,1e-05,0.53519]
[1712672588000,79.04,70393.0538,0.0,-0.99402,1e-05,0.53519]
[1712672588002,79.04,70393.0538,0.0,-0.99402,1e-05,0.53519]
[1712672593577,79.04,70379.4996,0.0,-0.99411,1e-05,0.52782]
[1712672597603,79.04,70387.8164,0.0,-0.99406,1e-05,0.53233]
[1712672600624,79.04,70404.5328,0.0,-0.99394,1e-05,0.54149]
[1712672601486,79.04,70411.2155,0.0,-0.9939,1e-05,0.54519]
[1712672603645,79.04,70423.805,0.0,-0.99381,1e-05,0.55222]
[1712672608681,79.04,70424.5922,0.0,-0.9938,1e-05,0.55266]
[1712672611702,79.04,70417.0602,0.0,-0.99388,1e-05,0.54654]
[1712672614723,79.04,70405.1292,0.0,-0.99396,1e-05,0.53993]
[1712672619758,79.04,70398.1098,0.0,-0.99401,1e-05,0.53608]
[1712672620597,79.04,70398.1098,0.0,-0.99401,1e-05,0.53608]
[1712672621708,79.04,70398.1098,0.0,-0.99401,1e-05,0.53608]
[1712672621770,79.04,70389.9086,0.0,-0.99406,1e-05,0.5316]
[1712672626806,79.04,70386.5102,0.0,-0.99408,1e-05,0.52975]
[1712672627814,79.04,70378.164,0.0,-0.99414,1e-05,0.52524]
[1712672632849,79.04,70373.5883,0.0,-0.99417,1e-05,0.52279]
[1712672637885,79.04,70372.9438,0.0,-0.99417,1e-05,0.52244]
[1712672640905,79.04,70360.9611,0.0,-0.99425,1e-05,0.51605]
[1712672643925,79.04,70369.4996,0.0,-0.9942,1e-05,0.5206]
[1712672644940,79.04,70362.1884,0.0,-0.99425,1e-05,0.5167]
[1712672645898,79.04,70362.1884,0.0,-0.99425,1e-05,0.5167]
[1712672645919,79.04,70362.1884,0.0,-0.99425,1e-05,0.5167]
[1712672645949,79.04,70342.082,0.0,-0.99438,1e-05,0.50611]
[1712672649973,79.04,70332.2341,0.0,-0.99444,1e-05,0.50099]
[1712672652487,79.04,70319.9836,0.0,-0.99452,1e-05,0.49469]
[1712672658029,79.04,70321.7061,0.0,-0.99451,1e-05,0.49557]
[1712672663066,79.04,70331.8456,0.0,-0.99444,1e-05,0.50079]
[1712672664069,79.04,70324.0916,0.0,-0.99449,1e-05,0.4968]
[1712672669104,79.04,70330.2799,0.0,-0.99445,1e-05,0.49998]
[1712672674141,79.04,70327.5167,0.0,-0.99449,1e-05,0.49678]
[1712672679177,79.04,70325.614,0.0,-0.9945,1e-05,0.4958]
[1712672683219,79.04,70332.9471,0.0,-0.99445,1e-05,0.49958]
[1712672683746,79.04,70332.9471,0.0,-0.99445,1e-05,0.49958]
[1712672683798,79.04,70332.9471,0.0,-0.99445,1e-05,0.49958]
[1712672689260,79.04,70336.2931,0.0,-0.99443,1e-05,0.50131]
[1712672693288,79.04,70342.9164,0.0,-0.99439,1e-05,0.50475]
[1712672695301,79.04,70336.3322,0.0,-0.99443,1e-05,0.50133]
[1712672700338,79.04,70343.8792,0.0,-0.99438,1e-05,0.50525]
[1712672703359,79.04,70336.9885,0.0,-0.99443,1e-05,0.50167]
[1712672705374,79.04,70330.151,0.0,-0.99447,1e-05,0.49813]
[1712672710407,79.04,70327.6834,0.0,-0.99449,1e-05,0.49686]
[1712672715442,79.04,70327.0466,0.0,-0.99449,1e-05,0.49654]
[1712672719470,79.04,70315.3344,0.0,-0.99457,1e-05,0.49055]
[1712672721484,79.04,70306.1442,0.0,-0.99462,1e-05,0.48589]
[1712672723498,79.04,70295.7628,0.0,-0.99469,1e-05,0.48067]
[1712672725511,79.04,70289.3023,0.0,-0.99473,1e-05,0.47745]
[1712672728533,79.04,70266.9541,0.0,-0.99486,1e-05,0.46645]
[1712672729547,79.04,70252.8774,0.0,-0.99494,1e-05,0.45962]
[1712672730485,79.04,70234.9516,0.0,-0.99505,1e-05,0.45105]
[1712672731553,79.04,70224.0222,0.0,-0.99513,1e-05,0.44426]
[1712672736589,79.04,70219.8219,0.0,-0.99515,1e-05,0.44229]
[1712672737596,79.04,70207.0617,0.0,-0.99522,1e-05,0.43637]
[1712672738604,79.04,70192.1004,0.0,-0.99531,1e-05,0.42952]
[1712672742486,79.04,70176.9404,0.0,-0.99539,1e-05,0.42266]
[1712672745496,79.04,70167.1136,0.0,-0.99544,1e-05,0.41827]
[1712672747667,79.04,70186.8389,0.0,-0.99534,1e-05,0.42713]
[1712672749680,79.04,70193.5675,0.0,-0.9953,1e-05,0.43019]
[1712672751485,79.04,70203.9875,0.0,-0.99524,1e-05,0.43496]
[1712672752701,79.04,70215.0331,0.0,-0.99518,1e-05,0.44006]
[1712672757737,79.04,70218.7913,0.0,-0.99516,1e-05,0.44181]
[1712672758745,79.04,70227.6125,0.0,-0.99511,1e-05,0.44594]
[1712672759751,79.04,70213.2623,0.0,-0.99519,1e-05,0.43924]
[1712672764786,79.04,70210.811,0.0,-0.9952,1e-05,0.43811]
[1712672769485,79.04,70222.6819,0.0,-0.99514,1e-05,0.44363]
[1712672772485,79.04,70205.5943,0.0,-0.99523,1e-05,0.4357]
[1712672777878,79.04,70203.0884,0.0,-0.99525,1e-05,0.43454]
[1712672782913,79.04,70210.5568,0.0,-0.9952,1e-05,0.43799]
[1712672787947,79.04,70212.984,0.0,-0.99519,1e-05,0.43911]
[1712672792980,79.04,70207.44,0.0,-0.99524,1e-05,0.43493]
[1712672797011,79.04,70215.8003,0.0,-0.99519,1e-05,0.43879]
[1712672800030,79.04,70209.2116,0.0,-0.99523,1e-05,0.43575]
[1712672805066,79.04,70208.0201,0.0,-0.99524,1e-05,0.4352]
[1712672809094,79.04,70201.0676,0.0,-0.99528,1e-05,0.43201]
[1712672814129,79.04,70204.782,0.0,-0.99525,1e-05,0.43371]
[1712672815138,79.04,70198.041,0.0,-0.99529,1e-05,0.43063]
[1712672817150,79.04,70205.5914,0.0,-0.99525,1e-05,0.43408]
[1712672822186,79.04,70199.2312,0.0,-0.99529,1e-05,0.43117]
[1712672823506,79.04,70181.4177,0.0,-0.99538,1e-05,0.42309]
[1712672825209,79.04,70149.9388,0.0,-0.99555,1e-05,0.40914]
[1712672828227,79.04,70135.4456,0.0,-0.99563,1e-05,0.40285]
[1712672831250,79.04,70115.6216,0.0,-0.99573,1e-05,0.39437]
[1712672833264,79.04,70105.6928,0.0,-0.99578,1e-05,0.39018]
[1712672837292,79.04,70096.8375,0.0,-0.99582,0.0,0.38648]
[1712672842326,79.04,70089.7095,0.0,-0.99586,0.0,0.38352]
[1712672843333,79.04,70099.5767,0.0,-0.99581,0.0,0.38762]
[1712672845348,79.04,70105.9661,0.0,-0.99578,1e-05,0.3903]
[1712672848367,79.04,70093.6404,0.0,-0.99584,0.0,0.38515]
[1712672849376,79.04,70083.6569,0.0,-0.99589,0.0,0.38102]
[1712672852397,79.04,70069.9497,0.0,-0.99597,0.0,0.37397]
[1712672854413,79.04,70060.4872,0.0,-0.99601,0.0,0.37015]
[1712672855420,79.04,70050.2402,0.0,-0.99606,0.0,0.36606]
[1712672858440,79.04,70065.6027,0.0,-0.99599,0.0,0.37221]
[1712672859448,79.04,70079.3274,0.0,-0.99592,0.0,0.37779]
[1712672861461,79.04,70088.0017,0.0,-0.99588,0.0,0.38135]
[1712672864482,79.04,70105.2933,0.0,-0.9958,0.0,0.38853]
[1712672866497,79.04,70094.8143,0.0,-0.99585,0.0,0.38416]
[1712672868485,79.04,70108.8997,0.0,-0.99578,1e-05,0.39004]
[1712672870525,79.04,70118.6507,0.0,-0.99573,1e-05,0.39415]
[1712672871486,79.04,70109.2823,0.0,-0.99578,1e-05,0.3902]
[1712672872538,79.04,70116.6401,0.0,-0.99574,1e-05,0.3933]
[1712672877576,79.04,70122.9168,0.0,-0.99571,1e-05,0.39596]
[1712672878583,79.04,70135.2943,0.0,-0.99564,1e-05,0.40126]
[1712672879590,79.04,70145.3129,0.0,-0.99559,1e-05,0.40559]
[1712672880485,79.04,70135.2438,0.0,-0.99564,1e-05,0.40124]
[1712672885632,79.04,70131.4751,0.0,-0.99566,1e-05,0.39962]
[1712672887646,79.04,70122.7153,0.0,-0.99571,1e-05,0.39588]
[1712672889487,79.04,70109.0284,0.0,-0.99578,1e-05,0.39009]
[1712672890152,79.04,70109.0284,0.0,-0.99578,1e-05,0.39009]
[1712672890155,79.04,70109.0284,0.0,-0.99578,1e-05,0.39009]
[1712672891673,79.04,70096.9696,0.0,-0.99584,0.0,0.38506]
[1712672893687,79.04,70104.3801,0.0,-0.9958,0.0,0.38815]
[1712672898494,79.04,70092.7939,0.0,-0.99586,0.0,0.38333]
[1712672899733,79.04,70084.5258,0.0,-0.9959,0.0,0.37992]
[1712672901744,79.04,70072.8223,0.0,-0.99596,0.0,0.37514]
[1712672902755,79.04,70062.7597,0.0,-0.996,0.0,0.37107]
[1712672903757,79.04,70055.7739,0.0,-0.99604,0.0,0.36826]
[1712672908794,79.04,70051.2658,0.0,-0.99606,0.0,0.36646]
[1712672913486,79.04,70073.6776,0.0,-0.99597,0.0,0.37404]
[1712672916485,79.04,70066.7513,0.0,-0.996,0.0,0.37124]
[1712672918864,79.04,70053.3247,0.0,-0.99606,0.0,0.36586]
[1712672921885,79.04,70043.8513,0.0,-0.99611,0.0,0.36211]
[1712672926919,79.04,70048.6719,0.0,-0.99609,0.0,0.36402]
[1712672927926,79.04,70055.4653,0.0,-0.99605,0.0,0.36672]
[1712672931485,79.04,70046.4211,0.0,-0.9961,0.0,0.36313]
[1712672934485,79.04,70039.6937,0.0,-0.99613,0.0,0.36047]
[1712672940020,79.04,70044.3044,0.0,-0.99611,0.0,0.36229]
[1712672940485,79.04,70052.8122,0.0,-0.99607,0.0,0.36566]
[1712672943043,79.04,70044.6228,0.0,-0.9961,0.0,0.36242]
[1712672946058,79.04,70037.6614,0.0,-0.99614,0.0,0.35968]
[1712672950087,79.04,70047.255,0.0,-0.99609,0.0,0.36346]
[1712672952099,79.04,70038.2132,0.0,-0.99613,0.0,0.35989]
[1712672957135,79.04,70033.3658,0.0,-0.99616,0.0,0.358]
[1712672960158,79.04,70018.1792,0.0,-0.99623,0.0,0.3521]
[1712672961164,79.04,70011.0622,0.0,-0.99626,0.0,0.34937]
[1712672963179,79.04,69929.9228,0.0,-0.99661,0.0,0.31948]
[1712672966201,79.04,69936.3027,0.0,-0.99658,0.0,0.32175]
[1712672968214,79.04,69953.149,0.0,-0.99651,0.0,0.3278]
[1712672970229,79.04,69962.4451,0.0,-0.99647,0.0,0.33119]
[1712672971235,79.04,69968.8055,0.0,-0.99646,0.0,0.3322]
[1712672973249,79.04,69959.0636,0.0,-0.9965,0.0,0.32864]
[1712672977276,79.04,69970.285,0.0,-0.99645,0.0,0.33274]
[1712672979290,79.04,69957.6471,0.0,-0.99651,0.0,0.32813]
[1712672980307,79.04,69966.457,0.0,-0.99647,0.0,0.33134]
[1712672983328,79.04,69983.3664,0.0,-0.9964,0.0,0.33757]
[1712672984335,79.04,69991.6895,0.0,-0.99636,0.0,0.34068]
[1712672985341,79.04,69984.242,0.0,-0.99639,0.0,0.3379]
[1712672986348,79.04,69995.6359,0.0,-0.99634,0.0,0.34216]
[1712672988363,79.04,70003.3503,0.0,-0.99631,0.0,0.34507]
[1712672989373,79.04,69994.2247,0.0,-0.99635,0.0,0.34163]
[1712672990377,79.04,69981.813,0.0,-0.9964,0.0,0.337]
[1712672992390,79.04,69971.4972,0.0,-0.99645,0.0,0.33319]
[1712672997425,79.04,69973.2893,0.0,-0.99644,0.0,0.33385]
[1712672999439,79.04,69979.895,0.0,-0.99641,0.0,0.33629]
[1712673004476,79.04,69985.2505,0.0,-0.99639,0.0,0.33827]
[1712673008503,79.04,69992.3282,0.0,-0.99636,0.0,0.34092]
[1712673010516,79.04,69977.184,0.0,-0.99642,0.0,0.33528]
[1712673012499,79.04,69970.5729,0.0,-0.99645,0.0,0.33285]
[1712673013539,79.04,69958.6433,0.0,-0.9965,0.0,0.32849]
[1712673014544,79.04,69943.1324,0.0,-0.99657,0.0,0.3229]
[1712673015489,79.04,69929.7366,0.0,-0.99662,0.0,0.31813]
[1712673016561,79.04,69923.268,0.0,-0.99665,0.0,0.31586]
[1712673017576,79.04,69913.528,0.0,-0.99669,0.0,0.31245]
[1712673018485,79.04,69903.7867,0.0,-0.99673,0.0,0.30908]
[1712673021485,79.04,69892.275,0.0,-0.99677,0.0,0.30513]
[1712673025626,79.04,69899.5762,0.0,-0.99674,0.0,0.30763]
[1712673029653,79.04,69887.0232,0.0,-0.99679,0.0,0.30334]
[1712673032675,79.04,69854.6363,0.0,-0.99693,0.0,0.29133]
[1712673033486,79.04,69863.1526,0.0,-0.9969,0.0,0.29413]
[1712673038717,79.04,69873.039,0.0,-0.99686,0.0,0.29741]
[1712673040731,79.04,69895.9985,0.0,-0.99677,0.0,0.30516]
[1712673043753,79.04,69882.3329,0.0,-0.99683,0.0,0.30053]
[1712673044760,79.04,69869.3445,0.0,-0.99688,0.0,0.29618]
[1712673045767,79.04,69857.3668,0.0,-0.99692,0.0,0.29222]
[1712673049797,79.04,69849.7613,0.0,-0.99695,0.0,0.28973]
[1712673053827,79.04,69741.395,0.0,-0.99734,0.0,0.25617]
[1712673055841,79.04,69728.8533,0.0,-0.99738,0.0,0.25251]
[1712673056848,79.04,69718.7126,0.0,-0.99741,0.0,0.24959]
[1712673057858,79.04,69727.4151,0.0,-0.99738,0.0,0.2521]
[1712673058861,79.04,69715.3082,0.0,-0.99742,0.0,0.24861]
[1712673059868,79.04,69725.6747,0.0,-0.99739,0.0,0.25159]
[1712673060487,79.04,69684.7167,0.0,-0.99752,0.0,0.23999]
[1712673064902,79.04,69706.0102,0.0,-0.99745,0.0,0.24597]
[1712673067925,79.04,69717.9147,0.0,-0.99741,0.0,0.24936]
[1712673069485,79.04,69737.0074,0.0,-0.99735,0.0,0.25489]
[1712673070950,79.04,69761.2892,0.0,-0.99727,0.0,0.26207]
[1712673071953,79.04,69753.6405,0.0,-0.99729,0.0,0.25979]
[1712673073967,79.04,69746.3044,0.0,-0.99732,0.0,0.25762]
[1712673074976,79.04,69769.4412,0.0,-0.99724,0.0,0.26452]
[1712673075981,79.04,69790.6416,0.0,-0.99717,0.0,0.27098]
[1712673076990,79.04,69773.5607,0.0,-0.99723,0.0,0.26577]
[1712673077998,79.04,69756.1452,0.0,-0.99729,0.0,0.26053]
[1712673080028,79.04,69744.7576,0.0,-0.99732,0.0,0.25716]
[1712673083034,79.04,69773.2786,0.0,-0.99723,0.0,0.26568]
[1712673084042,79.04,69784.5657,0.0,-0.99719,0.0,0.26912]
[1712673084485,79.04,69777.5281,0.0,-0.99721,0.0,0.26697]
[1712673087488,79.04,69769.0548,0.0,-0.99724,0.0,0.2644]
[1712673090086,79.04,69777.7884,0.0,-0.99721,0.0,0.26705]
[1712673092101,79.04,69769.2574,0.0,-0.99725,0.0,0.26336]
[1712673093108,79.04,69778.8032,0.0,-0.99722,0.0,0.26624]
[1712673094116,79.04,69792.2871,0.0,-0.99717,0.0,0.27036]
[1712673095124,79.04,69814.875,0.0,-0.99709,0.0,0.27739]
[1712673096130,79.04,69822.448,0.0,-0.99706,0.0,0.27978]
[1712673098142,79.04,69797.7801,0.0,-0.99715,0.0,0.27206]
[1712673102486,79.04,69786.4142,0.0,-0.99719,0.0,0.26856]
[1712673106201,79.04,69800.3755,0.0,-0.99714,0.0,0.27286]
[1712673107208,79.04,69809.884,0.0,-0.99711,0.0,0.27582]
[1712673108485,79.04,69803.3036,0.0,-0.99713,0.0,0.27377]
[1712673110228,79.04,69814.5474,0.0,-0.99709,0.0,0.27728]
[1712673111234,79.04,69825.3905,0.0,-0.99705,0.0,0.28071]
[1712673115265,79.04,69837.059,0.0,-0.99701,0.0,0.28444]
[1712673117279,79.04,69849.1827,0.0,-0.99697,0.0,0.28836]
[1712673119290,79.04,69814.357,0.0,-0.99709,0.0,0.27722]
[1712673123320,79.04,69800.2858,0.0,-0.99714,0.0,0.27283]
[1712673124327,79.04,69806.7223,0.0,-0.99712,0.0,0.27483]
[1712673126342,79.04,69818.9613,0.0,-0.99708,0.0,0.27867]
[1712673130371,79.04,69812.2572,0.0,-0.9971,0.0,0.27656]
[1712673132382,79.04,69793.9314,0.0,-0.99717,0.0,0.27087]
[1712673133389,79.04,69782.2545,0.0,-0.99721,0.0,0.26729]
[1712673135403,79.04,69789.5254,0.0,-0.99718,0.0,0.26951]
[1712673137417,79.04,69805.772,0.0,-0.99712,0.0,0.27454]
[1712673141446,79.04,69813.9932,0.0,-0.99709,0.0,0.27711]
[1712673143460,79.04,69822.9508,0.0,-0.99706,0.0,0.27994]
[1712673144467,79.04,69812.2572,0.0,-0.9971,0.0,0.27656]
[1712673145473,79.04,69829.061,0.0,-0.99704,0.0,0.28188]
[1712673146490,79.04,69852.5418,0.0,-0.99695,0.0,0.28945]
[1712673148497,79.04,69846.0276,0.0,-0.99698,0.0,0.28733]
[1712673149504,79.04,69839.0318,0.0,-0.997,0.0,0.28507]
[1712673152527,79.04,69850.1019,0.0,-0.99697,0.0,0.28747]
[1712673156485,79.04,69835.3285,0.0,-0.99703,0.0,0.28271]
[1712673157562,79.04,69817.2201,0.0,-0.99709,0.0,0.27697]
[1712673160584,79.04,69810.619,0.0,-0.99712,0.0,0.2749]
[1712673161591,79.04,69801.6075,0.0,-0.99715,0.0,0.2721]
[1712673162486,79.04,69794.6346,0.0,-0.99718,0.0,0.26995]
[1712673162600,79.04,69781.269,0.0,-0.99722,0.0,0.26587]
[1712673164612,79.04,69787.8932,0.0,-0.9972,0.0,0.26789]
[1712673169646,79.04,69774.9474,0.0,-0.99724,0.0,0.26396]
[1712673174485,79.04,69784.3319,0.0,-0.99721,0.0,0.2668]
[1712673174681,79.04,69793.5883,0.0,-0.99718,0.0,0.26963]
[1712673175688,79.04,69803.7714,0.0,-0.99714,0.0,0.27277]
[1712673176697,79.04,69815.9891,0.0,-0.9971,0.0,0.27659]
[1712673178712,79.04,69828.9493,0.0,-0.99705,0.0,0.28068]
[1712673180723,79.04,69818.3209,0.0,-0.99709,0.0,0.27732]
[1712673183485,79.04,69805.8731,0.0,-0.99714,0.0,0.27343]
[1712673184754,79.04,69820.8252,0.0,-0.99708,0.0,0.27811]
[1712673187773,79.04,69836.3914,0.0,-0.99702,0.0,0.28305]
[1712673188780,79.04,69855.5252,0.0,-0.99695,0.0,0.28923]
[1712673189485,79.04,69868.3943,0.0,-0.9969,0.0,0.29345]
[1712673189788,79.04,69875.4014,0.0,-0.99688,0.0,0.29578]
[1712673191808,79.04,69859.761,0.0,-0.99694,0.0,0.29062]
[1712673194825,79.04,69873.539,0.0,-0.99689,0.0,0.29516]
[1712673195831,79.04,69884.0561,0.0,-0.99684,0.0,0.29866]
[1712673200868,79.04,69885.4599,0.0,-0.99684,0.0,0.29914]
[1712673202882,79.04,69840.8658,0.0,-0.99701,0.0,0.28449]
[1712673203888,79.04,69834.2603,0.0,-0.99703,0.0,0.28237]
[1712673208923,79.04,69837.5444,0.0,-0.99702,0.0,0.28342]
[1712673209928,79.04,69844.5855,0.0,-0.99699,0.0,0.28568]
[1712673210938,79.04,69820.9546,0.0,-0.99708,0.0,0.27815]
[1712673212949,79.04,69812.2454,0.0,-0.99712,0.0,0.27427]
[1712673216979,79.04,69838.6069,0.0,-0.99703,0.0,0.28259]
[1712673217986,79.04,69849.9493,0.0,-0.99699,0.0,0.28624]
[1712673220000,79.04,69863.7341,0.0,-0.99693,0.0,0.29072]
[1712673221008,79.04,69873.7251,0.0,-0.9969,0.0,0.29401]
[1712673222014,79.04,69862.4182,0.0,-0.99694,0.0,0.29029]
[1712673224029,79.04,69875.003,0.0,-0.99689,0.0,0.29443]
[1712673225035,79.04,69888.2281,0.0,-0.99684,0.0,0.29884]
[1712673226040,79.04,69881.8732,0.0,-0.99687,0.0,0.29672]
[1712673228059,79.04,69873.0842,0.0,-0.9969,0.0,0.2938]
[1712673231080,79.04,69887.7541,0.0,-0.99684,0.0,0.29868]
[1712673233093,79.04,69895.369,0.0,-0.99681,0.0,0.30125]
[1712673238128,79.04,69900.2626,0.0,-0.99679,0.0,0.3029]
[1712673241149,79.04,69891.112,0.0,-0.99683,0.0,0.29981]
[1712673243164,79.04,69884.1262,0.0,-0.99686,0.0,0.29747]
[1712673248202,79.04,69857.463,0.0,-0.99696,0.0,0.28867]
[1712673249207,79.04,69832.4701,0.0,-0.99705,0.0,0.28063]
[1712673251220,79.04,69816.583,0.0,-0.99711,0.0,0.27562]
[1712673252236,79.04,69808.2228,0.0,-0.99714,0.0,0.27302]
[1712673253244,79.04,69787.8899,0.0,-0.99721,0.0,0.26677]
[1712673254253,79.04,69774.6131,0.0,-0.99726,0.0,0.26275]
[1712673255257,79.04,69767.9637,0.0,-0.99728,0.0,0.26076]
[1712673260293,79.04,69767.2905,0.0,-0.99728,0.0,0.26056]
[1712673264322,79.04,69774.85,0.0,-0.99726,0.0,0.26282]
[1712673267343,79.04,69766.7326,0.0,-0.99728,0.0,0.2604]
[1712673272378,79.04,69761.4783,0.0,-0.99731,0.0,0.25774]
[1712673273387,79.04,69754.2215,0.0,-0.99734,0.0,0.2556]
[1712673275401,79.04,69725.8933,0.0,-0.99743,0.0,0.24741]
[1712673277414,79.04,69717.3935,0.0,-0.99746,0.0,0.24499]
[1712673278424,79.04,69728.9531,0.0,-0.99742,0.0,0.24828]
[1712673279433,79.04,69753.3641,0.0,-0.99734,0.0,0.25535]
[1712673280437,79.04,69775.0145,0.0,-0.99727,0.0,0.26177]
[1712673281444,79.04,69785.8555,0.0,-0.99723,0.0,0.26503]
[1712673282452,79.04,69792.4799,0.0,-0.99721,0.0,0.26704]
[1712673283463,79.04,69801.515,0.0,-0.99717,0.0,0.26981]
[1712673284464,79.04,69819.0741,0.0,-0.99711,0.0,0.27525]
[1712673286478,79.04,69825.5518,0.0,-0.99709,0.0,0.27729]
[1712673287484,79.04,69849.0308,0.0,-0.997,0.0,0.28476]
[1712673288486,79.04,69838.5126,0.0,-0.99704,0.0,0.28139]
[1712673293528,79.04,69838.0271,0.0,-0.99704,0.0,0.28124]
[1712673294485,79.04,69845.1002,0.0,-0.99702,0.0,0.2835]
[1712673296548,79.04,69838.4692,0.0,-0.99704,0.0,0.28138]
[1712673301584,79.04,69842.0949,0.0,-0.99703,0.0,0.28253]
[1712673303486,79.04,69835.2305,0.0,-0.99705,0.0,0.28035]
[1712673304604,79.04,69847.1442,0.0,-0.99701,0.0,0.28415]
[1712673306485,79.04,69829.7519,0.0,-0.99707,0.0,0.27861]
[1712673307628,79.04,69818.5847,0.0,-0.99711,0.0,0.2751]
[1712673308632,79.04,69824.9543,0.0,-0.99709,0.0,0.2771]
[1712673311654,79.04,69804.432,0.0,-0.99716,0.0,0.27071]
[1712673313677,79.04,69812.109,0.0,-0.99714,0.0,0.27308]
[1712673316696,79.04,69824.1926,0.0,-0.99709,0.0,0.27686]
[1712673321487,79.04,69816.4375,0.0,-0.99712,0.0,0.27443]
[1712673323744,79.04,69806.9763,0.0,-0.99715,0.0,0.27149]
[1712673324755,79.04,69783.6731,0.0,-0.99724,0.0,0.26437]
[1712673326764,79.04,69768.7168,0.0,-0.99729,0.0,0.25989]
[1712673331801,79.04,69772.9831,0.0,-0.99728,0.0,0.26006]
[1712673333816,79.04,69750.447,0.0,-0.99736,0.0,0.25342]
[1712673338852,79.04,69734.0215,0.0,-0.99741,0.0,0.24867]
[1712673341871,79.04,69709.3267,0.0,-0.99749,0.0,0.24168]
[1712673342489,79.04,69701.1632,0.0,-0.99752,0.0,0.23941]
[1712673347914,79.04,69689.3144,0.0,-0.99756,0.0,0.23614]
[1712673352953,79.04,69663.5236,0.0,-0.99763,0.0,0.22916]
[1712673354969,79.04,69644.5217,0.0,-0.99769,0.0,0.22414]
[1712673360009,79.04,69662.3107,0.0,-0.99764,0.0,0.22884]
[1712673361011,79.04,69676.8793,0.0,-0.99759,0.0,0.23275]
[1712673363026,79.04,69663.7248,0.0,-0.99763,0.0,0.22922]
[1712673365039,79.04,69679.0125,0.0,-0.99759,0.0,0.23333]
[1712673366047,79.04,69687.5377,0.0,-0.99756,0.0,0.23565]
[1712673369071,79.04,69704.4688,0.0,-0.99751,0.0,0.24033]
[1712673370076,79.04,69718.0459,0.0,-0.99747,0.0,0.24413]
[1712673374106,79.04,69730.0087,0.0,-0.99743,0.0,0.24753]
[1712673375113,79.04,69718.7738,0.0,-0.99746,0.0,0.24434]
[1712673376122,79.04,69700.5276,0.0,-0.99752,0.0,0.23923]
[1712673377132,79.04,69685.9268,0.0,-0.99757,0.0,0.23521]
[1712673378135,79.04,69674.5325,0.0,-0.9976,0.0,0.23212]
[1712673379140,79.04,69667.7111,0.0,-0.99762,0.0,0.23028]
[1712673380147,79.04,69655.5844,0.0,-0.99766,0.0,0.22705]
[1712673381158,79.04,69647.9383,0.0,-0.99768,0.0,0.22503]
[1712673386189,79.04,69644.0988,0.0,-0.99769,0.0,0.22402]
[1712673387202,79.04,69653.9505,0.0,-0.99766,0.0,0.22662]
[1712673388208,79.04,69663.4904,0.0,-0.99764,0.0,0.22915]
[1712673389215,79.04,69674.3805,0.0,-0.9976,0.0,0.23208]
[1712673391228,79.04,69680.8919,0.0,-0.99759,0.0,0.23283]
[1712673392236,79.04,69672.4647,0.0,-0.99762,0.0,0.23056]
[1712673396265,79.04,69687.6474,0.0,-0.99757,0.0,0.23467]
[1712673397273,79.04,69701.9712,0.0,-0.99753,0.0,0.2386]
[1712673398279,79.04,69723.1476,0.0,-0.99746,0.0,0.24452]
[1712673401298,79.04,69715.3643,0.0,-0.99748,0.0,0.24233]
[1712673402306,79.04,69708.427,0.0,-0.99751,0.0,0.24039]
[1712673403313,79.04,69691.0986,0.0,-0.99756,0.0,0.23561]
[1712673404320,79.04,69678.3368,0.0,-0.9976,0.0,0.23214]
[1712673405328,79.04,69670.0641,0.0,-0.99763,0.0,0.22991]
[1712673407342,79.04,69657.0306,0.0,-0.99766,0.0,0.22644]
[1712673408348,79.04,69664.4344,0.0,-0.99764,0.0,0.22841]
[1712673411370,79.04,69654.8823,0.0,-0.99767,0.0,0.22588]
[1712673412376,79.04,69648.3839,0.0,-0.99769,0.0,0.22417]
[1712673413382,79.04,69640.3471,0.0,-0.99771,0.0,0.22207]
[1712673415398,79.04,69632.668,0.0,-0.99774,0.0,0.22008]
[1712673416405,79.04,69624.6117,0.0,-0.99776,0.0,0.21801]
[1712673418419,79.04,69633.1379,0.0,-0.99773,0.0,0.2202]
[1712673420431,79.04,69640.5543,0.0,-0.99771,0.0,0.22212]
[1712673421458,79.04,69654.3134,0.0,-0.99767,0.0,0.22573]
[1712673422446,79.04,69644.235,0.0,-0.9977,0.0,0.22308]
[1712673423453,79.04,69631.5688,0.0,-0.99774,0.0,0.2198]
[1712673424460,79.04,69624.456,0.0,-0.99776,0.0,0.21797]
[1712673427481,79.04,69633.553,0.0,-0.99773,0.0,0.22031]
[1712673430502,79.04,69642.0913,0.0,-0.99771,0.0,0.22252]
[1712673432485,79.04,69634.3875,0.0,-0.99773,0.0,0.22052]
[1712673433527,79.04,69620.6107,0.0,-0.99777,0.0,0.21699]
[1712673434538,79.04,69610.5827,0.0,-0.9978,0.0,0.21445]
[1712673435486,79.04,69617.5871,0.0,-0.99778,0.0,0.21622]
[1712673437556,79.04,69627.2008,0.0,-0.99775,0.0,0.21867]
[1712673442601,79.04,69619.5526,0.0,-0.99777,0.0,0.21672]
[1712673444485,79.04,69626.2731,0.0,-0.99775,0.0,0.21844]
[1712673449649,79.04,69624.1569,0.0,-0.99776,0.0,0.21789]
[1712673453489,79.04,69559.0968,0.0,-0.99795,0.0,0.20089]
[1712673454686,79.04,69536.9559,0.0,-0.99801,0.0,0.19567]
[1712673455692,79.04,69486.0432,0.0,-0.99813,0.0,0.18412]
[1712673456487,79.04,69451.9047,0.0,-0.99822,0.0,0.17671]
[1712673457708,79.04,69430.2847,0.0,-0.99827,0.0,0.17215]
[1712673460728,79.04,69468.1569,0.0,-0.99818,0.0,0.1802]
[1712673461736,79.04,69489.8528,0.0,-0.99813,0.0,0.18496]
[1712673462486,79.04,69514.8542,0.0,-0.99806,0.0,0.19058]
[1712673463749,79.04,69502.0966,0.0,-0.9981,0.0,0.1877]
[1712673468783,79.04,69505.4286,0.0,-0.99809,0.0,0.18845]
[1712673469792,79.04,69499.0859,0.0,-0.9981,0.0,0.18702]
[1712673470797,79.04,69506.2165,0.0,-0.99809,0.0,0.18862]
[1712673475834,79.04,69522.0512,0.0,-0.99805,0.0,0.19223]
[1712673476844,79.04,69531.1188,0.0,-0.99802,0.0,0.19432]
[1712673477486,79.04,69545.7183,0.0,-0.99798,0.0,0.19773]
[1712673477854,79.04,69537.4997,0.0,-0.99801,0.0,0.1958]
[1712673478862,79.04,69520.2933,0.0,-0.99805,0.0,0.19183]
[1712673481883,79.04,69511.2499,0.0,-0.99807,0.0,0.18976]
[1712673482890,79.04,69495.4096,0.0,-0.99811,0.0,0.1862]
[1712673483896,79.04,69507.0556,0.0,-0.99808,0.0,0.18881]
[1712673484904,79.04,69516.0453,0.0,-0.99806,0.0,0.19085]
[1712673486485,79.04,69548.2922,0.0,-0.99798,0.0,0.19833]
[1712673487925,79.04,69598.3402,0.0,-0.99784,0.0,0.21044]
[1712673489486,79.04,69615.8894,0.0,-0.99779,0.0,0.21484]
[1712673491952,79.04,69601.6235,0.0,-0.99783,0.0,0.21126]
[1712673493968,79.04,69560.2179,0.0,-0.99795,0.0,0.20116]
[1712673494978,79.04,69543.9172,0.0,-0.99799,0.0,0.1973]
[1712673495982,79.04,69534.0754,0.0,-0.99801,0.0,0.195]
[1712673497996,79.04,69521.6381,0.0,-0.99805,0.0,0.19213]
[1712673499002,79.04,69528.6188,0.0,-0.99803,0.0,0.19374]
[1712673501046,79.04,69582.8631,0.0,-0.99789,0.0,0.20663]
[1712673502022,79.04,69590.1207,0.0,-0.99787,0.0,0.20841]
[1712673503029,79.04,69582.177,0.0,-0.99789,0.0,0.20646]
[1712673504038,79.04,69555.9549,0.0,-0.99796,0.0,0.20015]
[1712673506052,79.04,69548.9899,0.0,-0.99798,0.0,0.1985]
[1712673507061,79.04,69526.6007,0.0,-0.99803,0.0,0.19327]
[1712673508069,79.04,69534.0361,0.0,-0.99801,0.0,0.195]
[1712673509076,79.04,69548.7465,0.0,-0.99798,0.0,0.19844]
[1712673510085,79.04,69558.6469,0.0,-0.99795,0.0,0.20079]
[1712673511088,79.04,69584.0871,0.0,-0.99789,0.0,0.20601]
[1712673512098,79.04,69604.3505,0.0,-0.99784,0.0,0.211]
[1712673513103,79.04,69621.1982,0.0,-0.99779,0.0,0.21523]
[1712673514110,79.04,69627.8288,0.0,-0.99777,0.0,0.21692]
[1712673516125,79.04,69636.8352,0.0,-0.99774,0.0,0.21922]
[1712673517130,79.04,69624.7635,0.0,-0.99778,0.0,0.21614]
[1712673518138,79.04,69616.8011,0.0,-0.9978,0.0,0.21412]
[1712673519147,79.04,69594.8373,0.0,-0.99786,0.0,0.20865]
[1712673520154,79.04,69569.3461,0.0,-0.99793,0.0,0.20244]
[1712673522166,79.04,69546.9107,0.0,-0.99799,0.0,0.19712]
[1712673523174,79.04,69540.2582,0.0,-0.99801,0.0,0.19556]
[1712673524180,79.04,69532.0357,0.0,-0.99803,0.0,0.19365]
[1712673525189,79.04,69540.2797,0.0,-0.99801,0.0,0.19557]
[1712673526195,79.04,69552.7636,0.0,-0.99797,0.0,0.1985]
[1712673527204,79.04,69559.2903,0.0,-0.99796,0.0,0.20004]
[1712673528210,79.04,69573.3793,0.0,-0.99792,0.0,0.20341]
[1712673529217,79.04,69594.64,0.0,-0.99786,0.0,0.2086]
[1712673534254,79.04,69580.8189,0.0,-0.9979,0.0,0.20521]
[1712673535257,79.04,69567.1014,0.0,-0.99794,0.0,0.2019]
[1712673537276,79.04,69552.8685,0.0,-0.99797,0.0,0.19852]
[1712673540294,79.04,69560.0057,0.0,-0.99796,0.0,0.20021]
[1712673542307,79.04,69582.9898,0.0,-0.99789,0.0,0.20574]
[1712673544324,79.04,69574.9486,0.0,-0.99792,0.0,0.20379]
[1712673548351,79.04,69558.848,0.0,-0.99796,0.0,0.19994]
[1712673549486,79.04,69549.4274,0.0,-0.99798,0.0,0.19771]
[1712673550365,79.04,69496.6797,0.0,-0.99812,0.0,0.18563]
[1712673552380,79.04,69511.3979,0.0,-0.99808,0.0,0.18894]
[1712673553388,79.04,69525.4735,0.0,-0.99805,0.0,0.19214]
[1712673554393,79.04,69536.0074,0.0,-0.99802,0.0,0.19457]
[1712673556408,79.04,69546.2428,0.0,-0.99799,0.0,0.19696]
[1712673557414,79.04,69559.2103,0.0,-0.99796,0.0,0.20002]
[1712673558421,79.04,69547.6217,0.0,-0.99799,0.0,0.19728]
[1712673559428,79.04,69528.5994,0.0,-0.99804,0.0,0.19286]
[1712673562456,79.04,69511.7704,0.0,-0.99808,0.0,0.18902]
[1712673567485,79.04,69516.7267,0.0,-0.99807,0.0,0.19015]
[1712673568494,79.04,69508.3768,0.0,-0.99809,0.0,0.18826]
[1712673569500,79.04,69492.4274,0.0,-0.99813,0.0,0.18469]
[1712673572523,79.04,69500.3528,0.0,-0.99812,0.0,0.18561]
[1712673574537,79.04,69485.6703,0.0,-0.99815,0.0,0.18236]
[1712673576485,79.04,69456.0367,0.0,-0.99822,0.0,0.17596]
[1712673577558,79.04,69447.4333,0.0,-0.99824,0.0,0.17414]
[1712673578564,79.04,69438.3431,0.0,-0.99826,0.0,0.17223]
[1712673579486,79.04,69445.1667,0.0,-0.99825,0.0,0.17366]
[1712673580578,79.04,69463.834,0.0,-0.9982,0.0,0.17763]
[1712673585612,79.04,69461.3228,0.0,-0.99821,0.0,0.17709]
[1712673587625,79.04,69433.3323,0.0,-0.99827,0.0,0.17119]
[1712673588485,79.04,69425.8349,0.0,-0.99829,0.0,0.16964]
[1712673589640,79.04,69434.3047,0.0,-0.99827,0.0,0.17139]
[1712673591485,79.04,69426.8063,0.0,-0.99829,0.0,0.16984]
[1712673596690,79.04,69414.7793,0.0,-0.99832,0.0,0.16738]
[1712673598705,79.04,69407.4532,0.0,-0.99833,0.0,0.16589]
[1712673600485,79.04,69397.8132,0.0,-0.99835,0.0,0.16396]
[1712673603486,79.04,69384.8754,0.0,-0.99838,0.0,0.16139]
[1712673607769,79.04,69404.4107,0.0,-0.99834,0.0,0.16528]
[1712673609487,79.04,69417.1807,0.0,-0.99831,0.0,0.16787]
[1712673610790,79.04,69424.4697,0.0,-0.99829,0.0,0.16936]
[1712673611795,79.04,69399.7146,0.0,-0.99835,0.0,0.16434]
[1712673612498,79.04,69392.1111,0.0,-0.99837,0.0,0.16282]
[1712673613809,79.04,69376.4969,0.0,-0.9984,0.0,0.15974]
[1712673616832,79.04,69369.4519,0.0,-0.99841,0.0,0.15837]
[1712673621487,79.04,69355.7976,0.0,-0.99844,0.0,0.15575]
[1712673623891,79.04,69301.2525,0.0,-0.99855,0.0,0.14562]
[1712673624898,79.04,69272.5003,0.0,-0.99861,0.0,0.14053]
[1712673625904,79.04,69282.7302,0.0,-0.99859,0.0,0.14232]
[1712673626911,79.04,69293.3966,0.0,-0.99857,0.0,0.14422]
[1712673627917,79.04,69307.4394,0.0,-0.99854,0.0,0.14674]
[1712673628926,79.04,69318.6666,0.0,-0.99852,0.0,0.14879]
[1712673630940,79.04,69341.761,0.0,-0.99847,0.0,0.15308]
[1712673631945,79.04,69354.6367,0.0,-0.99845,0.0,0.15479]
[1712673632954,79.04,69337.7849,0.0,-0.99849,0.0,0.15161]
[1712673633961,79.04,69330.4278,0.0,-0.9985,0.0,0.15025]
[1712673635975,79.04,69322.2431,0.0,-0.99852,0.0,0.14874]
[1712673636513,79.04,69300.4388,0.0,-0.99856,0.0,0.14478]
[1712673637988,79.04,69315.6734,0.0,-0.99853,0.0,0.14754]
[1712673638996,79.04,69332.5836,0.0,-0.9985,0.0,0.15065]
[1712673643034,79.04,69354.7542,0.0,-0.99845,0.0,0.15481]
[1712673645047,79.04,69362.7263,0.0,-0.99844,0.0,0.15633]
[1712673646056,79.04,69354.5208,0.0,-0.99845,0.0,0.15477]
[1712673647061,79.04,69329.5082,0.0,-0.9985,0.0,0.15008]
[1712673649075,79.04,69346.1589,0.0,-0.99847,0.0,0.15318]
[1712673651092,79.04,69339.5165,0.0,-0.99848,0.0,0.15194]
[1712673656127,79.04,69347.2866,0.0,-0.99847,0.0,0.1534]
[1712673659148,79.04,69336.0738,0.0,-0.99849,0.0,0.1513]
[1712673661165,79.04,69347.4773,0.0,-0.99847,0.0,0.15343]
[1712673664185,79.04,69331.61,0.0,-0.9985,0.0,0.15047]
[1712673666201,79.04,69382.4977,0.0,-0.99839,0.0,0.16017]
[1712673668213,79.04,69352.6054,0.0,-0.99846,0.0,0.1544]
[1712673669219,79.04,69336.4274,0.0,-0.99849,0.0,0.15136]
[1712673670225,79.04,69346.4267,0.0,-0.99847,0.0,0.15324]
[1712673671233,79.04,69336.2304,0.0,-0.99849,0.0,0.15132]
[1712673674255,79.04,69349.6404,0.0,-0.99846,0.0,0.15384]
[1712673675263,79.04,69358.4194,0.0,-0.99844,0.0,0.15551]
[1712673676270,79.04,69371.2216,0.0,-0.99842,0.0,0.15797]
[1712673677276,79.04,69385.0816,0.0,-0.99839,0.0,0.16067]
[1712673678284,79.04,69397.6033,0.0,-0.99836,0.0,0.16315]
[1712673679292,79.04,69388.2848,0.0,-0.99838,0.0,0.1613]
[1712673680299,79.04,69379.3019,0.0,-0.9984,0.0,0.15954]
[1712673682311,79.04,69353.1067,0.0,-0.99846,0.0,0.1545]
[1712673684327,79.04,69362.4799,0.0,-0.99844,0.0,0.15629]
[1712673685333,79.04,69382.0687,0.0,-0.9984,0.0,0.16008]
[1712673686339,79.04,69389.7549,0.0,-0.99838,0.0,0.16159]
[1712673689362,79.04,69382.0936,0.0,-0.9984,0.0,0.16009]
[1712673690368,79.04,69352.5592,0.0,-0.99846,0.0,0.15439]
[1712673691380,79.04,69335.6647,0.0,-0.9985,0.0,0.1505]
[1712673693391,79.04,69344.2505,0.0,-0.99848,0.0,0.1521]
[1712673694406,79.04,69327.6459,0.0,-0.99851,0.0,0.14902]
[1712673695406,79.04,69317.2581,0.0,-0.99853,0.0,0.14712]
[1712673700441,79.04,69307.5063,0.0,-0.99855,0.0,0.14535]
[1712673702454,79.04,69293.0469,0.0,-0.99858,0.0,0.14277]
[1712673705475,79.04,69279.9036,0.0,-0.99861,0.0,0.14046]
[1712673706481,79.04,69270.7813,0.0,-0.99862,0.0,0.13887]
[1712673707490,79.04,69260.709,0.0,-0.99864,0.0,0.13714]
[1712673708485,79.04,69250.2793,0.0,-0.99866,0.0,0.13537]
[1712673709504,79.04,69241.1288,0.0,-0.99868,0.0,0.13383]
[1712673710512,79.04,69218.2057,0.0,-0.99872,0.0,0.13004]
[1712673711487,79.04,69189.1892,0.0,-0.99877,0.0,0.12538]
[1712673712524,79.04,69181.9611,0.0,-0.99878,0.0,0.12424]
[1712673714487,79.04,69161.8665,0.0,-0.99881,0.0,0.12113]
[1712673716554,79.04,69177.9014,0.0,-0.99879,0.0,0.12361]
[1712673721587,79.04,69179.3815,0.0,-0.99878,0.0,0.12384]
[1712673723490,79.04,69170.5528,0.0,-0.9988,0.0,0.12247]
[1712673724608,79.04,69161.4057,0.0,-0.99881,0.0,0.12106]
[1712673725617,79.04,69143.1441,0.0,-0.99884,0.0,0.11829]
[1712673727632,79.04,69130.5653,0.0,-0.99886,0.0,0.11642]
[1712673728637,79.04,69122.663,0.0,-0.99887,0.0,0.11525]
[1712673732485,79.04,69109.8396,0.0,-0.99889,0.0,0.11338]
[1712673733674,79.04,69101.8909,0.0,-0.99891,0.0,0.11224]
[1712673735485,79.04,69139.4182,0.0,-0.99885,0.0,0.11773]
[1712673740722,79.04,69126.3013,0.0,-0.99887,0.0,0.11579]
[1712673741488,79.04,69133.9967,0.0,-0.99886,0.0,0.11692]
[1712673742736,79.04,69143.3856,0.0,-0.99884,0.0,0.11833]
[1712673743744,79.04,69128.8318,0.0,-0.99887,0.0,0.11616]
[1712673744485,79.04,69116.4098,0.0,-0.99888,0.0,0.11434]
[1712673745763,79.04,69094.5634,0.0,-0.99892,0.0,0.11119]
[1712673746766,79.04,69079.737,0.0,-0.99894,0.0,0.1091]
[1712673750485,79.04,69087.5663,0.0,-0.99893,0.0,0.1102]
[1712673751801,79.04,69107.2205,0.0,-0.9989,0.0,0.11244]
[1712673752808,79.04,69093.2385,0.0,-0.99892,0.0,0.11044]
[1712673753816,79.04,69109.8594,0.0,-0.9989,0.0,0.11282]
[1712673754823,79.04,69090.0069,0.0,-0.99893,0.0,0.10999]
[1712673758854,79.04,69083.3063,0.0,-0.99894,0.0,0.10905]
[1712673759860,79.04,69076.1169,0.0,-0.99895,0.0,0.10805]
[1712673761875,79.04,69063.04,0.0,-0.99897,0.0,0.10625]
[1712673763888,79.04,69049.7278,0.0,-0.99899,0.0,0.10444]
[1712673766912,79.04,69033.9406,0.0,-0.99901,0.0,0.10234]
[1712673769931,79.04,69022.9041,0.0,-0.99902,0.0,0.10089]
[1712673770937,79.04,69012.6339,0.0,-0.99904,0.0,0.09956]
[1712673772952,79.04,68987.1242,0.0,-0.99907,0.0,0.09632]
[1712673773960,79.04,68938.5818,0.0,-0.99913,0.0,0.09041]
[1712673774967,79.04,68954.5911,0.0,-0.99911,0.0,0.09232]
[1712673777485,79.04,68970.9772,0.0,-0.99909,0.0,0.09432]
[1712673778995,79.04,68992.3915,0.0,-0.99907,0.0,0.09698]
[1712673780003,79.04,68999.7548,0.0,-0.99906,0.0,0.09791]
[1712673781008,79.04,69011.1246,0.0,-0.99904,0.0,0.09937]
[1712673782017,79.04,69033.7165,0.0,-0.99901,0.0,0.10231]
[1712673783025,79.04,69053.9992,0.0,-0.99898,0.0,0.10502]
[1712673784029,79.04,69067.1743,0.0,-0.99896,0.0,0.10681]
[1712673786046,79.04,69083.7157,0.0,-0.99894,0.0,0.10911]
[1712673789066,79.04,69061.4013,0.0,-0.99897,0.0,0.10603]
[1712673790075,79.04,69032.8873,0.0,-0.99901,0.0,0.1022]
[1712673791080,79.04,69054.0,0.0,-0.99898,0.0,0.10502]
[1712673792087,79.04,69085.7248,0.0,-0.99894,0.0,0.10939]
[1712673795108,79.04,69075.1781,0.0,-0.99895,0.0,0.10792]
[1712673798136,79.04,69109.8984,0.0,-0.9989,0.0,0.11282]
[1712673800145,79.04,69125.7418,0.0,-0.99888,0.0,0.11512]
[1712673801154,79.04,69146.2955,0.0,-0.99884,0.0,0.11817]
[1712673802157,79.04,69153.0347,0.0,-0.99883,0.0,0.11919]
[1712673804503,79.04,69178.6952,0.0,-0.99879,0.0,0.12312]
[1712673805178,79.04,69220.6608,0.0,-0.99872,0.0,0.1298]
[1712673806186,79.04,69248.6353,0.0,-0.99867,0.0,0.13443]
[1712673807193,79.04,69241.3081,0.0,-0.99868,0.0,0.13321]
[1712673808207,79.04,69207.1776,0.0,-0.99874,0.0,0.12762]
[1712673809218,79.04,69191.9363,0.0,-0.99877,0.0,0.1252]
[1712673810226,79.04,69179.7791,0.0,-0.99879,0.0,0.12329]
[1712673812241,79.04,69189.4181,0.0,-0.99878,0.0,0.12418]
[1712673816268,79.04,69180.6776,0.0,-0.99879,0.0,0.12282]
[1712673818284,79.04,69201.0172,0.0,-0.99876,0.0,0.12601]
[1712673819290,79.04,69224.1803,0.0,-0.99872,0.0,0.12974]
[1712673820297,79.04,69237.5422,0.0,-0.9987,0.0,0.13193]
[1712673822311,79.04,69209.8691,0.0,-0.99874,0.0,0.12742]
[1712673823318,79.04,69224.1007,0.0,-0.99872,0.0,0.12973]
[1712673825331,79.04,69209.6373,0.0,-0.99875,0.0,0.12739]
[1712673830365,79.04,69215.9112,0.0,-0.99873,0.0,0.1284]
[1712673835401,79.04,69216.4874,0.0,-0.99873,0.0,0.12849]
[1712673840441,79.04,69224.5151,0.0,-0.99872,0.0,0.12979]
[1712673842454,79.04,69213.3271,0.0,-0.99874,0.0,0.12798]
[1712673843460,79.04,69192.579,0.0,-0.99877,0.0,0.12468]
[1712673845480,79.04,69159.5672,0.0,-0.99883,0.0,0.11958]
[1712673847491,79.04,69130.4465,0.0,-0.99887,0.0,0.11523]
[1712673848495,79.04,69108.081,0.0,-0.99891,0.0,0.11199]
[1712673849485,79.04,69093.7546,0.0,-0.99893,0.0,0.10996]
[1712673851518,79.04,69107.801,0.0,-0.99891,0.0,0.11195]
[1712673852485,79.04,69116.8032,0.0,-0.99889,0.0,0.11325]
[1712673853533,79.04,69127.6384,0.0,-0.99888,0.0,0.11482]
[1712673854541,79.04,69138.3532,0.0,-0.99886,0.0,0.1164]
[1712673855485,79.04,69111.9049,0.0,-0.9989,0.0,0.11254]
[1712673856552,79.04,69103.8618,0.0,-0.99891,0.0,0.11139]
[1712673857561,79.04,69091.5558,0.0,-0.99893,0.0,0.10965]
[1712673860583,79.04,69111.5277,0.0,-0.9989,0.0,0.11249]
[1712673861485,79.04,69130.7399,0.0,-0.99887,0.0,0.11528]
[1712673862596,79.04,69142.3709,0.0,-0.99886,0.0,0.11699]
[1712673863603,79.04,69153.5963,0.0,-0.99884,0.0,0.11868]
[1712673868638,79.04,69143.184,0.0,-0.99885,0.0,0.11712]
[1712673870485,79.04,69152.2274,0.0,-0.99884,0.0,0.11847]
[1712673871658,79.04,69137.0063,0.0,-0.99887,0.0,0.11562]
[1712673874682,79.04,69130.1111,0.0,-0.99888,0.0,0.1146]
[1712673876486,79.04,69099.2455,0.0,-0.99893,0.0,0.11017]
[1712673877701,79.04,69109.2677,0.0,-0.99891,0.0,0.11159]
[1712673879501,79.04,69134.7541,0.0,-0.99887,0.0,0.11528]
[1712673881730,79.04,69128.3897,0.0,-0.99888,0.0,0.11435]
[1712673882485,79.04,69116.3873,0.0,-0.9989,0.0,0.11261]
[1712673884750,79.04,69101.7231,0.0,-0.99892,0.0,0.11052]
[1712673888780,79.04,69108.5963,0.0,-0.99891,0.0,0.1115]
[1712673889785,79.04,69123.7192,0.0,-0.99889,0.0,0.11367]
[1712673890793,79.04,69132.7249,0.0,-0.99888,0.0,0.11499]
[1712673891487,79.04,69146.3791,0.0,-0.99885,0.0,0.117]
[1712673893819,79.04,69162.6669,0.0,-0.99883,0.0,0.11945]
[1712673895833,79.04,69188.1306,0.0,-0.99879,0.0,0.12336]
[1712673896838,79.04,69195.8143,0.0,-0.99877,0.0,0.12457]
[1712673900485,79.04,69185.319,0.0,-0.99879,0.0,0.12293]
[1712673901884,79.04,69195.4568,0.0,-0.99878,0.0,0.12451]
[1712673904905,79.04,69202.4627,0.0,-0.99876,0.0,0.12562]
[1712673905912,79.04,69194.7817,0.0,-0.99878,0.0,0.12441]
[1712673906485,79.04,69201.9989,0.0,-0.99876,0.0,0.12554]
[1712673907925,79.04,69195.7338,0.0,-0.99877,0.0,0.12456]
[1712673909486,79.04,69184.6983,0.0,-0.99879,0.0,0.12283]
[1712673911954,79.04,69194.7323,0.0,-0.99878,0.0,0.1244]
[1712673913972,79.04,69231.8128,0.0,-0.99871,0.0,0.13034]
[1712673914977,79.04,69248.2217,0.0,-0.99868,0.0,0.13306]
[1712673915982,79.04,69220.9224,0.0,-0.99873,0.0,0.12857]
[1712673916990,79.04,69208.9362,0.0,-0.99875,0.0,0.12665]
[1712673918499,79.04,69240.0984,0.0,-0.9987,0.0,0.13171]
[1712673920020,79.04,69248.1929,0.0,-0.99868,0.0,0.13305]
[1712673925052,79.04,69252.4328,0.0,-0.99868,0.0,0.13376]
[1712673927066,79.04,69264.5791,0.0,-0.99865,0.0,0.13581]
[1712673930089,79.04,69272.8521,0.0,-0.99864,0.0,0.13722]
[1712673930486,79.04,69266.3277,0.0,-0.99865,0.0,0.1361]
[1712673936133,79.04,69281.7772,0.0,-0.99863,0.0,0.13808]
[1712673939486,79.04,69274.5957,0.0,-0.99864,0.0,0.13685]
[1712673941172,79.04,69288.1195,0.0,-0.99862,0.0,0.13918]
[1712673944194,79.04,69294.4506,0.0,-0.99861,0.0,0.14028]
[1712673947212,79.04,69282.7692,0.0,-0.99863,0.0,0.13825]
[1712673950232,79.04,69243.3943,0.0,-0.9987,0.0,0.1316]
[1712673951241,79.04,69214.6218,0.0,-0.99875,0.0,0.12693]
[1712673952248,79.04,69207.3329,0.0,-0.99876,0.0,0.12577]
[1712673955269,79.04,69197.6767,0.0,-0.99878,0.0,0.12424]
[1712673957283,79.04,69214.6019,0.0,-0.99875,0.0,0.12692]
[1712673958291,79.04,69202.2953,0.0,-0.99877,0.0,0.12497]
[1712673959296,79.04,69213.0553,0.0,-0.99875,0.0,0.12668]
[1712673960304,79.04,69231.6224,0.0,-0.99872,0.0,0.12967]
[1712673961311,79.04,69245.6347,0.0,-0.99869,0.0,0.13197]
[1712673962319,79.04,69276.4709,0.0,-0.99864,0.0,0.13717]
[1712673963324,79.04,69287.1223,0.0,-0.99862,0.0,0.139]
[1712673964331,79.04,69276.8402,0.0,-0.99864,0.0,0.13723]
[1712673966347,79.04,69248.3398,0.0,-0.99869,0.0,0.13242]
[1712673967353,79.04,69226.7923,0.0,-0.99873,0.0,0.12889]
[1712673968360,79.04,69218.8366,0.0,-0.99874,0.0,0.1276]
[1712673969498,79.04,69212.2185,0.0,-0.99875,0.0,0.12654]
[1712673972388,79.04,69196.7235,0.0,-0.99878,0.0,0.12409]
[1712673973399,79.04,69176.1123,0.0,-0.99881,0.0,0.1209]
[1712673975418,79.04,69195.5086,0.0,-0.99878,0.0,0.1239]
[1712673977431,79.04,69186.7076,0.0,-0.9988,0.0,0.12253]
[1712673978436,79.04,69171.3965,0.0,-0.99882,0.0,0.12018]
[1712673979445,79.04,69124.2905,0.0,-0.99889,0.0,0.11318]
[1712673981456,79.04,69117.2605,0.0,-0.99891,0.0,0.11217]
[1712673982465,79.04,69101.0085,0.0,-0.99893,0.0,0.10986]
[1712673984478,79.04,69113.3213,0.0,-0.99891,0.0,0.11161]
[1712673988507,79.04,69090.5308,0.0,-0.99894,0.0,0.10839]
[1712673990486,79.04,69076.131,0.0,-0.99897,0.0,0.10641]
[1712673993485,79.04,69098.6245,0.0,-0.99894,0.0,0.10897]
[1712673994555,79.04,69106.0762,0.0,-0.99893,0.0,0.11001]
[1712673996568,79.04,69136.2361,0.0,-0.99888,0.0,0.11434]
[1712673997628,79.04,69144.8763,0.0,-0.99887,0.0,0.11561]
[1712674000595,79.04,69155.9212,0.0,-0.99885,0.0,0.11725]
[1712674001602,79.04,69127.0405,0.0,-0.9989,0.0,0.11301]
[1712674002490,79.04,69107.6619,0.0,-0.99892,0.0,0.11024]
[1712674003618,79.04,69094.7487,0.0,-0.99894,0.0,0.10843]
[1712674006637,79.04,69074.0917,0.0,-0.99897,0.0,0.10558]
[1712674007644,79.04,69067.7375,0.0,-0.99898,0.0,0.10472]
[1712674008487,79.04,69057.1373,0.0,-0.999,0.0,0.1033]
[1712674008652,79.04,69066.1805,0.0,-0.99899,0.0,0.10451]
[1712674009659,79.04,69077.4935,0.0,-0.99897,0.0,0.10605]
[1712674013688,79.04,69089.0629,0.0,-0.99895,0.0,0.10764]
[1712674015702,79.04,69097.6375,0.0,-0.99894,0.0,0.10883]
[1712674017517,79.04,69090.7131,0.0,-0.99895,0.0,0.10787]
[1712674019729,79.04,69108.9167,0.0,-0.99892,0.0,0.11042]
[1712674023758,79.04,69087.2417,0.0,-0.99895,0.0,0.10739]
[1712674026779,79.04,69074.3641,0.0,-0.99897,0.0,0.10562]
[1712674027786,79.04,69061.4155,0.0,-0.99899,0.0,0.10387]
[1712674031816,79.04,69068.0364,0.0,-0.99898,0.0,0.10476]
[1712674032489,79.04,69081.966,0.0,-0.99896,0.0,0.10666]
[1712674034837,79.04,69100.4853,0.0,-0.99894,0.0,0.10923]
[1712674037862,79.04,69122.581,0.0,-0.9989,0.0,0.11236]
[1712674040881,79.04,69107.6942,0.0,-0.99892,0.0,0.11024]
[1712674041898,79.04,69097.7793,0.0,-0.99894,0.0,0.10885]
[1712674043917,79.04,69074.2412,0.0,-0.99897,0.0,0.1056]
[1712674044919,79.04,69083.8223,0.0,-0.99896,0.0,0.10692]
[1712674045927,79.04,69074.7411,0.0,-0.99897,0.0,0.10567]
[1712674047942,79.04,69063.6129,0.0,-0.99899,0.0,0.10417]
[1712674049956,79.04,69056.69,0.0,-0.999,0.0,0.10324]
[1712674051968,79.04,69067.1899,0.0,-0.99899,0.0,0.10411]
[1712674052974,79.04,69077.8857,0.0,-0.99897,0.0,0.10556]
[1712674053983,79.04,69069.3674,0.0,-0.99899,0.0,0.1044]
[1712674055998,79.04,69060.6212,0.0,-0.999,0.0,0.10323]
[1712674058011,79.04,69070.8036,0.0,-0.99898,0.0,0.1046]
[1712674059019,79.04,69078.5046,0.0,-0.99897,0.0,0.10564]
[1712674060026,79.04,69065.4479,0.0,-0.99899,0.0,0.10388]
[1712674064055,79.04,69071.6835,0.0,-0.99898,0.0,0.10472]
[1712674065485,79.04,69064.0006,0.0,-0.99899,0.0,0.10368]
[1712674071103,79.04,69071.7724,0.0,-0.99898,0.0,0.10473]
[1712674074125,79.04,69088.0644,0.0,-0.99896,0.0,0.10695]
[1712674076137,79.04,69106.191,0.0,-0.99893,0.0,0.10947]
[1712674081174,79.04,69106.4501,0.0,-0.99893,0.0,0.10951]
[1712674082179,79.04,69118.6854,0.0,-0.99891,0.0,0.11124]
[1712674083189,79.04,69126.4762,0.0,-0.9989,0.0,0.11235]
[1712674084194,79.04,69116.1464,0.0,-0.99892,0.0,0.11088]
[1712674086214,79.04,69122.5894,0.0,-0.99891,0.0,0.1118]
[1712674088228,79.04,69098.38,0.0,-0.99894,0.0,0.10838]
[1712674089235,79.04,69080.3851,0.0,-0.99897,0.0,0.1059]
[1712674090241,79.04,69070.5508,0.0,-0.99898,0.0,0.10456]
[1712674093269,79.04,69053.6693,0.0,-0.99901,0.0,0.10231]
[1712674094276,79.04,69025.4676,0.0,-0.99905,0.0,0.09864]
[1712674095277,79.04,69017.6207,0.0,-0.99906,0.0,0.09764]
[1712674098304,79.04,69006.7386,0.0,-0.99907,0.0,0.09626]
[1712674099311,79.04,68987.4359,0.0,-0.9991,0.0,0.09387]
[1712674100318,79.04,68975.4686,0.0,-0.99911,0.0,0.09242]
[1712674102330,79.04,68962.0863,0.0,-0.99913,0.0,0.09081]
[1712674103339,79.04,68946.8138,0.0,-0.99915,0.0,0.08901]
[1712674104349,79.04,68927.8325,0.0,-0.99917,0.0,0.08681]
[1712674106364,79.04,68895.4972,0.0,-0.99921,0.0,0.08319]
[1712674107371,79.04,68916.2997,0.0,-0.99918,0.0,0.0855]
[1712674108378,79.04,68885.2059,0.0,-0.99922,0.0,0.08206]
[1712674109385,79.04,68891.9725,0.0,-0.99921,0.0,0.0828]
[1712674114426,79.04,68903.7648,0.0,-0.9992,0.0,0.08365]
[1712674115430,79.04,68918.2656,0.0,-0.99918,0.0,0.08527]
[1712674116438,79.04,68939.6573,0.0,-0.99916,0.0,0.08771]
[1712674117444,79.04,68950.8037,0.0,-0.99915,0.0,0.089]
[1712674118451,79.04,68922.6294,0.0,-0.99918,0.0,0.08576]
[1712674121471,79.04,68907.0535,0.0,-0.9992,0.0,0.08401]
[1712674122480,79.04,68883.9536,0.0,-0.99922,0.0,0.08148]
[1712674123486,79.04,68862.3952,0.0,-0.99925,0.0,0.07918]
[1712674124493,79.04,68821.5501,0.0,-0.99929,0.0,0.07498]
[1712674125489,79.04,68798.8221,0.0,-0.99931,0.0,0.07273]
[1712674126510,79.04,68778.8343,0.0,-0.99933,0.0,0.0708]
[1712674127547,79.04,68757.0795,0.0,-0.99935,0.0,0.06875]
[1712674129535,79.04,68742.4763,0.0,-0.99937,0.0,0.06741]
[1712674130541,79.04,68699.507,0.0,-0.9994,0.0,0.06359]
[1712674132556,79.04,68683.5599,0.0,-0.99942,0.0,0.06222]
[1712674133565,79.04,68674.0381,0.0,-0.99943,0.0,0.06142]
[1712674135592,79.04,68726.752,0.0,-0.99938,0.0,0.06599]
[1712674137485,79.04,68755.1171,0.0,-0.99935,0.0,0.06857]
[1712674142638,79.04,68760.7133,0.0,-0.99935,0.0,0.06909]
[1712674143485,79.04,68781.5941,0.0,-0.99933,0.0,0.07106]
[1712674144653,79.04,68773.1208,0.0,-0.99934,0.0,0.07026]
[1712674146485,79.04,68801.8673,0.0,-0.99931,0.0,0.07303]
[1712674147672,79.04,68820.297,0.0,-0.99929,0.0,0.07485]
[1712674148679,79.04,68842.5842,0.0,-0.99927,0.0,0.07712]
[1712674150694,79.04,68802.9732,0.0,-0.99931,0.0,0.07314]
[1712674152485,79.04,68819.9047,0.0,-0.99929,0.0,0.07482]
[1712674153715,79.04,68831.1655,0.0,-0.99928,0.0,0.07595]
[1712674155485,79.04,68812.4399,0.0,-0.9993,0.0,0.07407]
[1712674157744,79.04,68823.4239,0.0,-0.99929,0.0,0.07517]
[1712674159756,79.04,68816.0374,0.0,-0.99929,0.0,0.07443]
[1712674160762,79.04,68807.2114,0.0,-0.9993,0.0,0.07355]
[1712674161488,79.04,68815.546,0.0,-0.9993,0.0,0.07438]
[1712674162779,79.04,68850.0301,0.0,-0.99926,0.0,0.07789]
[1712674163785,79.04,68860.0067,0.0,-0.99925,0.0,0.07893]
[1712674165802,79.04,68879.7305,0.0,-0.99923,0.0,0.08103]
[1712674166805,79.04,68889.6814,0.0,-0.99922,0.0,0.0821]
[1712674167488,79.04,68878.7364,0.0,-0.99923,0.0,0.08092]
[1712674168820,79.04,68889.6273,0.0,-0.99922,0.0,0.0821]
[1712674169831,79.04,68896.7456,0.0,-0.99921,0.0,0.08288]
[1712674170532,79.04,68902.9855,0.0,-0.9992,0.0,0.08356]
[1712674172851,79.04,68919.9756,0.0,-0.99919,0.0,0.08501]
[1712674173491,79.04,68939.3897,0.0,-0.99916,0.0,0.08721]
[1712674174864,79.04,68932.9447,0.0,-0.99917,0.0,0.08647]
[1712674176487,79.04,68945.6542,0.0,-0.99916,0.0,0.08793]
[1712674178892,79.04,68952.94,0.0,-0.99915,0.0,0.08878]
[1712674179486,79.04,68940.0739,0.0,-0.99916,0.0,0.08729]
[1712674180906,79.04,68947.3406,0.0,-0.99915,0.0,0.08813]
[1712674181911,79.04,68958.2758,0.0,-0.99914,0.0,0.0894]
[1712674184933,79.04,68948.3787,0.0,-0.99915,0.0,0.08825]
[1712674188486,79.04,68940.001,0.0,-0.99916,0.0,0.08728]
[1712674193997,79.04,68902.9431,0.0,-0.99921,0.0,0.08311]
[1712674194486,79.04,68876.3643,0.0,-0.99924,0.0,0.08023]
[1712674196016,79.04,68855.0466,0.0,-0.99926,0.0,0.07799]
[1712674197018,79.04,68847.8106,0.0,-0.99927,0.0,0.07724]
[1712674199032,79.04,68837.6997,0.0,-0.99928,0.0,0.0762]
[1712674200487,79.04,68852.0387,0.0,-0.99926,0.0,0.07767]
[1712674204068,79.04,68843.7899,0.0,-0.99927,0.0,0.07682]
[1712674205077,79.04,68816.985,0.0,-0.9993,0.0,0.07412]
[1712674206485,79.04,68825.2186,0.0,-0.99929,0.0,0.07494]
[1712674208097,79.04,68813.5746,0.0,-0.9993,0.0,0.07378]
[1712674209512,79.04,68823.624,0.0,-0.99929,0.0,0.07478]
[1712674211118,79.04,68812.5185,0.0,-0.9993,0.0,0.07367]
[1712674212124,79.04,68835.1879,0.0,-0.99928,0.0,0.07594]
[1712674212495,79.04,68857.6489,0.0,-0.99926,0.0,0.07826]
[1712674215147,79.04,68871.8129,0.0,-0.99924,0.0,0.07975]
[1712674217161,79.04,68893.3011,0.0,-0.99922,0.0,0.08206]
[1712674218169,79.04,68909.3788,0.0,-0.9992,0.0,0.08382]
[1712674221189,79.04,68894.6751,0.0,-0.99921,0.0,0.08221]
[1712674223205,79.04,68905.4548,0.0,-0.9992,0.0,0.08339]
[1712674224210,79.04,68892.8514,0.0,-0.99922,0.0,0.08201]
[1712674224486,79.04,68875.5405,0.0,-0.99924,0.0,0.08014]
[1712674226228,79.04,68869.113,0.0,-0.99924,0.0,0.07946]
[1712674227526,79.04,68881.3158,0.0,-0.99923,0.0,0.08076]
[1712674230254,79.04,68918.2622,0.0,-0.99919,0.0,0.08481]
[1712674233508,79.04,68905.5368,0.0,-0.99921,0.0,0.08295]
[1712674235298,79.04,68913.6649,0.0,-0.9992,0.0,0.08385]
[1712674238318,79.04,68900.8096,0.0,-0.99921,0.0,0.08243]
[1712674239326,79.04,68884.1999,0.0,-0.99923,0.0,0.08063]
[1712674240332,79.04,68902.9827,0.0,-0.99921,0.0,0.08267]
[1712674241342,79.04,68913.7962,0.0,-0.9992,0.0,0.08386]
[1712674246376,79.04,68932.3147,0.0,-0.99918,0.0,0.08594]
[1712674247382,79.04,68944.7872,0.0,-0.99916,0.0,0.08737]
[1712674249397,79.04,68951.9028,0.0,-0.99915,0.0,0.08819]
[1712674254431,79.04,68954.7574,0.0,-0.99915,0.0,0.08852]
[1712674256446,79.04,68969.7713,0.0,-0.99913,0.0,0.09028]
[1712674257452,79.04,68987.7969,0.0,-0.99911,0.0,0.09244]
[1712674259468,79.04,68979.6792,0.0,-0.99912,0.0,0.09147]
[1712674262490,79.04,68990.4855,0.0,-0.99911,0.0,0.09277]
[1712674263485,79.04,68980.0958,0.0,-0.99912,0.0,0.09152]
[1712674264505,79.04,68973.6272,0.0,-0.99913,0.0,0.09074]
[1712674265509,79.04,68981.6886,0.0,-0.99912,0.0,0.09171]
[1712674269485,79.04,68993.4389,0.0,-0.9991,0.0,0.09313]
[1712674274576,79.04,69002.1233,0.0,-0.99909,0.0,0.09419]
[1712674276590,79.04,68988.0224,0.0,-0.99911,0.0,0.09247]
[1712674277601,79.04,68981.1891,0.0,-0.99912,0.0,0.09165]
[1712674279612,79.04,68973.9892,0.0,-0.99913,0.0,0.09079]
[1712674280620,79.04,68980.8417,0.0,-0.99912,0.0,0.09161]
[1712674283642,79.04,68972.4106,0.0,-0.99913,0.0,0.0906]
[1712674285656,79.04,68951.1209,0.0,-0.99915,0.0,0.0881]
[1712674286663,79.04,68911.2863,0.0,-0.9992,0.0,0.08358]
[1712674287486,79.04,68890.5656,0.0,-0.99922,0.0,0.08132]
[1712674288679,79.04,68899.0365,0.0,-0.99921,0.0,0.08224]
[1712674289685,79.04,68913.8589,0.0,-0.9992,0.0,0.08387]
[1712674290486,79.04,68926.3861,0.0,-0.99918,0.0,0.08527]
[1712674291697,79.04,68939.3364,0.0,-0.99917,0.0,0.08628]
[1712674293486,79.04,68970.5328,0.0,-0.99913,0.0,0.0899]
[1712674297740,79.04,68980.3031,0.0,-0.99912,0.0,0.09106]
[1712674300771,79.04,69006.1173,0.0,-0.99909,0.0,0.09419]
[1712674305810,79.04,69004.5452,0.0,-0.99909,0.0,0.09399]
[1712674307823,79.04,69012.158,0.0,-0.99908,0.0,0.09493]
[1712674308828,79.04,69027.3715,0.0,-0.99906,0.0,0.09684]
[1712674309837,79.04,69034.8481,0.0,-0.99905,0.0,0.09779]
[1712674311485,79.04,69042.0574,0.0,-0.99904,0.0,0.09871]
[1712674311850,79.04,69034.6045,0.0,-0.99905,0.0,0.09775]
[1712674314870,79.04,69024.2239,0.0,-0.99907,0.0,0.09644]
[1712674316885,79.04,69012.0583,0.0,-0.99908,0.0,0.09492]
[1712674317485,79.04,69001.3907,0.0,-0.9991,0.0,0.09361]
[1712674319905,79.04,69016.2029,0.0,-0.99908,0.0,0.09544]
[1712674320913,79.04,69029.6564,0.0,-0.99906,0.0,0.09713]
[1712674321920,79.04,69039.1109,0.0,-0.99905,0.0,0.09833]
[1712674322927,79.04,69051.0002,0.0,-0.99903,0.0,0.09986]
[1712674323937,79.04,69062.3758,0.0,-0.99902,0.0,0.10135]
[1712674324943,79.04,69103.6467,0.0,-0.99896,0.0,0.1069]
[1712674325947,79.04,69121.4902,0.0,-0.99893,0.0,0.10938]
[1712674327963,79.04,69131.3398,0.0,-0.99892,0.0,0.11077]
[1712674330983,79.04,69121.276,0.0,-0.99893,0.0,0.10935]
[1712674336021,79.04,69149.5628,0.0,-0.99889,0.0,0.11339]
[1712674337023,79.04,69128.7832,0.0,-0.99892,0.0,0.11041]
[1712674338033,79.04,69104.283,0.0,-0.99896,0.0,0.10699]
[1712674339039,79.04,69113.6196,0.0,-0.99894,0.0,0.10828]
[1712674341496,79.04,69104.9224,0.0,-0.99896,0.0,0.10707]
[1712674343066,79.04,69128.0933,0.0,-0.99892,0.0,0.11031]
[1712674345080,79.04,69111.5273,0.0,-0.99895,0.0,0.10799]
[1712674346088,79.04,69077.2996,0.0,-0.999,0.0,0.10332]
[1712674348104,79.04,69088.7876,0.0,-0.99898,0.0,0.10487]
[1712674349120,79.04,69105.1221,0.0,-0.99896,0.0,0.1071]
[1712674350485,79.04,69120.5139,0.0,-0.99893,0.0,0.10925]
[1712674353139,79.04,69112.9292,0.0,-0.99895,0.0,0.10763]
[1712674356159,79.04,69106.3824,0.0,-0.99896,0.0,0.10673]
[1712674358175,79.04,69114.1962,0.0,-0.99895,0.0,0.10781]
[1712674362486,79.04,69125.298,0.0,-0.99893,0.0,0.10936]
[1712674365225,79.04,69116.1314,0.0,-0.99894,0.0,0.10807]
[1712674365485,79.04,69126.7764,0.0,-0.99893,0.0,0.10956]
[1712674367241,79.04,69138.9805,0.0,-0.99891,0.0,0.1113]
[1712674370261,79.04,69150.1867,0.0,-0.99889,0.0,0.11291]
[1712674371269,79.04,69160.3328,0.0,-0.99888,0.0,0.11438]
[1712674372276,79.04,69180.7689,0.0,-0.99885,0.0,0.11741]
[1712674374485,79.04,69187.5978,0.0,-0.99884,0.0,0.11843]
[1712674380333,79.04,69185.5777,0.0,-0.99884,0.0,0.11813]
[1712674384360,79.04,69195.7858,0.0,-0.99882,0.0,0.11967]
[1712674387382,79.04,69186.2495,0.0,-0.99884,0.0,0.11823]
[1712674388389,79.04,69171.555,0.0,-0.99886,0.0,0.11603]
[1712674389398,79.04,69181.0243,0.0,-0.99885,0.0,0.11745]
[1712674393424,79.04,69173.172,0.0,-0.99886,0.0,0.11627]
[1712674394430,79.04,69163.4638,0.0,-0.99887,0.0,0.11484]
[1712674395437,79.04,69131.2767,0.0,-0.99892,0.0,0.1102]
[1712674396451,79.04,69142.0542,0.0,-0.99891,0.0,0.11174]
[1712674397452,79.04,69154.9407,0.0,-0.99889,0.0,0.1136]
[1712674398458,79.04,69166.7789,0.0,-0.99887,0.0,0.11533]
[1712674399465,79.04,69173.7739,0.0,-0.99886,0.0,0.11636]
[1712674400474,79.04,69162.2084,0.0,-0.99888,0.0,0.11466]
[1712674401484,79.04,69136.1381,0.0,-0.99892,0.0,0.11089]
[1712674406516,79.04,69130.5173,0.0,-0.99892,0.0,0.11009]
[1712674407492,79.04,69148.8849,0.0,-0.9989,0.0,0.11272]
[1712674408531,79.04,69161.1204,0.0,-0.99888,0.0,0.1145]
[1712674409537,79.04,69167.9539,0.0,-0.99887,0.0,0.1155]
[1712674410490,79.04,69174.9905,0.0,-0.99886,0.0,0.11655]
[1712674415582,79.04,69175.1298,0.0,-0.99886,0.0,0.11598]
[1712674420616,79.04,69185.065,0.0,-0.99885,0.0,0.11746]
[1712674423637,79.04,69173.7414,0.0,-0.99886,0.0,0.11577]
[1712674425497,79.04,69191.5667,0.0,-0.99883,0.0,0.11843]
[1712674427665,79.04,69199.1553,0.0,-0.99882,0.0,0.11958]
[1712674431485,79.04,69190.9171,0.0,-0.99884,0.0,0.11834]
[1712674436727,79.04,69197.8536,0.0,-0.99882,0.0,0.11939]
[1712674440498,79.04,69224.666,0.0,-0.99878,0.0,0.12352]
[1712674441763,79.04,69231.8394,0.0,-0.99877,0.0,0.12465]
[1712674442770,79.04,69246.7694,0.0,-0.99874,0.0,0.12703]
[1712674444786,79.04,69233.662,0.0,-0.99877,0.0,0.12494]
[1712674447806,79.04,69227.2285,0.0,-0.99878,0.0,0.12393]
[1712674448812,79.04,69242.2078,0.0,-0.99875,0.0,0.1263]
[1712674452840,79.04,69250.1614,0.0,-0.99874,0.0,0.12758]
[1712674454854,79.04,69257.4371,0.0,-0.99872,0.0,0.12875]
[1712674459889,79.04,69265.3549,0.0,-0.99871,0.0,0.13005]
[1712674463918,79.04,69257.77,0.0,-0.99872,0.0,0.12881]
[1712674464924,79.04,69246.905,0.0,-0.99874,0.0,0.12705]
[1712674467953,79.04,69240.1787,0.0,-0.99875,0.0,0.12598]
[1712674469978,79.04,69232.9637,0.0,-0.99877,0.0,0.12483]
[1712674470507,79.04,69204.831,0.0,-0.99881,0.0,0.12045]
[1712674471996,79.04,69194.3107,0.0,-0.99884,0.0,0.11825]
[1712674473001,79.04,69182.1432,0.0,-0.99886,0.0,0.11643]
[1712674475014,79.04,69188.7551,0.0,-0.99884,0.0,0.11741]
[1712674478035,79.04,69166.746,0.0,-0.99888,0.0,0.11416]
[1712674481057,79.04,69180.9599,0.0,-0.99886,0.0,0.11625]
[1712674482065,79.04,69167.1987,0.0,-0.99888,0.0,0.11422]
[1712674484077,79.04,69160.3561,0.0,-0.99889,0.0,0.11323]
[1712674488486,79.04,69173.7393,0.0,-0.99887,0.0,0.11518]
[1712674489113,79.04,69188.6309,0.0,-0.99885,0.0,0.1174]
[1712674492137,79.04,69196.982,0.0,-0.99883,0.0,0.11865]
[1712674493144,79.04,69189.7408,0.0,-0.99884,0.0,0.11756]
[1712674498179,79.04,69192.9564,0.0,-0.99884,0.0,0.11805]
[1712674499185,79.04,69214.1323,0.0,-0.9988,0.0,0.12127]
[1712674502207,79.04,69222.2261,0.0,-0.99879,0.0,0.12253]
[1712674504220,79.04,69230.0415,0.0,-0.99878,0.0,0.12375]
[1712674507241,79.04,69221.1309,0.0,-0.99879,0.0,0.12236]
[1712674510264,79.04,69230.2498,0.0,-0.99878,0.0,0.12378]
[1712674512277,79.04,69219.1902,0.0,-0.9988,0.0,0.12205]
[1712674514291,79.04,69233.8345,0.0,-0.99877,0.0,0.12434]
[1712674516305,79.04,69223.0602,0.0,-0.99879,0.0,0.12266]
[1712674520332,79.04,69212.5389,0.0,-0.99881,0.0,0.12103]
[1712674523353,79.04,69202.5123,0.0,-0.99882,0.0,0.11949]
[1712674524373,79.04,69188.3656,0.0,-0.99885,0.0,0.11736]
[1712674525366,79.04,69180.4952,0.0,-0.99886,0.0,0.11618]
[1712674526374,79.04,69172.5832,0.0,-0.99887,0.0,0.11501]
[1712674529395,79.04,69158.1801,0.0,-0.99889,0.0,0.11291]
[1712674531409,79.04,69137.539,0.0,-0.99893,0.0,0.10939]
[1712674536447,79.04,69145.1267,0.0,-0.99892,0.0,0.11047]
[1712674537451,79.04,69158.0454,0.0,-0.9989,0.0,0.11232]
[1712674540474,79.04,69175.0885,0.0,-0.99887,0.0,0.1148]
[1712674542492,79.04,69184.7217,0.0,-0.99886,0.0,0.11622]
[1712674543494,79.04,69205.1484,0.0,-0.99882,0.0,0.11929]
[1712674546515,79.04,69194.4756,0.0,-0.99884,0.0,0.11768]
[1712674549537,79.04,69206.4943,0.0,-0.99882,0.0,0.11949]
[1712674554486,79.04,69193.9922,0.0,-0.99884,0.0,0.1176]
[1712674559608,79.04,69211.1861,0.0,-0.99881,0.0,0.12021]
[1712674560485,79.04,69196.8552,0.0,-0.99884,0.0,0.11803]
[1712674561621,79.04,69184.562,0.0,-0.99886,0.0,0.1162]
[1712674562628,79.04,69174.2892,0.0,-0.99887,0.0,0.11468]
[1712674565647,79.04,69166.0006,0.0,-0.99889,0.0,0.11347]
[1712674567662,79.04,69155.4019,0.0,-0.9989,0.0,0.11194]
[1712674569487,79.04,69147.892,0.0,-0.99891,0.0,0.11086]
[1712674573706,79.04,69129.5298,0.0,-0.99894,0.0,0.10827]
[1712674574712,79.04,69136.4458,0.0,-0.99893,0.0,0.10924]
[1712674575485,79.04,69142.9324,0.0,-0.99892,0.0,0.11016]
[1712674576727,79.04,69163.5833,0.0,-0.99889,0.0,0.11312]
[1712674578485,79.04,69155.4814,0.0,-0.9989,0.0,0.11195]
[1712674579750,79.04,69138.3107,0.0,-0.99893,0.0,0.1095]
[1712674580755,79.04,69146.4816,0.0,-0.99892,0.0,0.11066]
[1712674583777,79.04,69180.657,0.0,-0.99886,0.0,0.11562]
[1712674584486,79.04,69193.8016,0.0,-0.99884,0.0,0.11758]
[1712674586798,79.04,69182.503,0.0,-0.99886,0.0,0.11589]
[1712674591837,79.04,69175.9137,0.0,-0.99888,0.0,0.11433]
[1712674594861,79.04,69161.4881,0.0,-0.9989,0.0,0.11224]
[1712674597879,79.04,69153.6517,0.0,-0.99891,0.0,0.11111]
[1712674598887,79.04,69160.647,0.0,-0.9989,0.0,0.11212]
[1712674603926,79.04,69168.5115,0.0,-0.99889,0.0,0.11325]
[1712674606948,79.04,69178.8327,0.0,-0.99887,0.0,0.11476]
[1712674611981,79.04,69173.8688,0.0,-0.99888,0.0,0.11403]
[1712674616016,79.04,69181.9049,0.0,-0.99887,0.0,0.11521]
[1712674619032,79.04,69171.5117,0.0,-0.99888,0.0,0.11369]
[1712674623060,79.04,69162.9794,0.0,-0.9989,0.0,0.11245]
[1712674623486,79.04,69139.4886,0.0,-0.99893,0.0,0.10911]
[1712674629103,79.04,69143.0132,0.0,-0.99893,0.0,0.1096]
[1712674632125,79.04,69156.4697,0.0,-0.99891,0.0,0.11152]
[1712674635154,79.04,69146.4776,0.0,-0.99892,0.0,0.11009]
[1712674638172,79.04,69125.5735,0.0,-0.99895,0.0,0.10717]
[1712674643209,79.04,69090.1543,0.0,-0.999,0.0,0.10236]
[1712674645222,79.04,69097.313,0.0,-0.99899,0.0,0.10332]
[1712674646228,79.04,69087.2406,0.0,-0.99901,0.0,0.10198]
[1712674651266,79.04,69083.188,0.0,-0.99902,0.0,0.10091]
[1712674656302,79.04,69087.0925,0.0,-0.99901,0.0,0.10143]
[1712674657307,79.04,69075.0609,0.0,-0.99903,0.0,0.09985]
[1712674662343,79.04,69069.531,0.0,-0.99904,0.0,0.09914]
[1712674665364,79.04,69061.823,0.0,-0.99905,0.0,0.09815]
[1712674670408,79.04,69064.7805,0.0,-0.99904,0.0,0.09852]
[1712674674437,79.04,69050.7351,0.0,-0.99906,0.0,0.09674]
[1712674675445,79.04,69057.8684,0.0,-0.99905,0.0,0.09764]
[1712674679471,79.04,69049.0061,0.0,-0.99906,0.0,0.09652]
[1712674684509,79.04,69050.2629,0.0,-0.99906,0.0,0.09668]
[1712674686511,79.04,69065.1603,0.0,-0.99904,0.0,0.09857]
[1712674688543,79.04,69086.3351,0.0,-0.99901,0.0,0.10133]
[1712674690554,79.04,69097.823,0.0,-0.999,0.0,0.10285]
[1712674691563,79.04,69112.5447,0.0,-0.99898,0.0,0.10483]
[1712674692485,79.04,69121.7459,0.0,-0.99896,0.0,0.10609]
[1712674694583,79.04,69156.8202,0.0,-0.99891,0.0,0.111]
[1712674695487,79.04,69167.4505,0.0,-0.9989,0.0,0.11252]
[1712674700624,79.04,69164.9375,0.0,-0.9989,0.0,0.11216]
[1712674701485,79.04,69152.818,0.0,-0.99892,0.0,0.11043]
[1712674704485,79.04,69160.9626,0.0,-0.99891,0.0,0.11159]
[1712674706670,79.04,69168.5679,0.0,-0.99889,0.0,0.11268]
[1712674711705,79.04,69168.7785,0.0,-0.9989,0.0,0.11214]
[1712674714726,79.04,69160.3766,0.0,-0.99891,0.0,0.11093]
[1712674717750,79.04,69171.0933,0.0,-0.9989,0.0,0.11247]
[1712674722787,79.04,69176.6289,0.0,-0.99889,0.0,0.11327]
[1712674726812,79.04,69186.2184,0.0,-0.99887,0.0,0.11468]
[1712674727820,79.04,69197.7034,0.0,-0.99885,0.0,0.11637]
[1712674729835,79.04,69214.6746,0.0,-0.99883,0.0,0.11893]
[1712674730844,79.04,69221.0906,0.0,-0.99882,0.0,0.1199]
[1712674731485,79.04,69227.3337,0.0,-0.99881,0.0,0.12086]
[1712674734485,79.04,69236.41,0.0,-0.99879,0.0,0.12227]
[1712674737485,79.04,69227.2605,0.0,-0.99881,0.0,0.12085]
[1712674742924,79.04,69233.7045,0.0,-0.9988,0.0,0.12185]
[1712674747960,79.04,69235.0386,0.0,-0.99879,0.0,0.12205]
[1712674748967,79.04,69242.9196,0.0,-0.99878,0.0,0.12328]
[1712674749485,79.04,69249.424,0.0,-0.99877,0.0,0.1243]
[1712674755009,79.04,69266.6421,0.0,-0.99874,0.0,0.12705]
[1712674758030,79.04,69259.4055,0.0,-0.99875,0.0,0.12589]
[1712674760043,79.04,69271.289,0.0,-0.99873,0.0,0.1278]
[1712674765086,79.04,69269.7077,0.0,-0.99873,0.0,0.12754]
[1712674767099,79.04,69277.3203,0.0,-0.99872,0.0,0.12878]
[1712674770138,79.04,69283.6652,0.0,-0.99871,0.0,0.12981]
[1712674772148,79.04,69294.4963,0.0,-0.9987,0.0,0.13095]
[1712674776485,79.04,69301.7184,0.0,-0.99868,0.0,0.13215]
[1712674782219,79.04,69301.2048,0.0,-0.99869,0.0,0.13206]
[1712674785240,79.04,69311.4169,0.0,-0.99867,0.0,0.13377]
[1712674790276,79.04,69310.9431,0.0,-0.99867,0.0,0.13369]
[1712674795314,79.04,69315.5046,0.0,-0.99866,0.0,0.13446]
[1712674796324,79.04,69324.7469,0.0,-0.99864,0.0,0.13603]
[1712674800351,79.04,69338.796,0.0,-0.99862,0.0,0.13845]
[1712674800486,79.04,69348.3814,0.0,-0.9986,0.0,0.14012]
[1712674806400,79.04,69343.0416,0.0,-0.99861,0.0,0.13919]
[1712674808416,79.04,69332.9744,0.0,-0.99863,0.0,0.13744]
[1712674810429,79.04,69319.2992,0.0,-0.99865,0.0,0.1351]
[1712674813460,79.04,69332.4735,0.0,-0.99863,0.0,0.13736]
[1712674814467,79.04,69346.5542,0.0,-0.9986,0.0,0.1398]
[1712674819502,79.04,69331.8754,0.0,-0.99863,0.0,0.13726]
[1712674821486,79.04,69338.4357,0.0,-0.99862,0.0,0.13839]
[1712674824488,79.04,69345.8095,0.0,-0.9986,0.0,0.13967]
[1712674829575,79.04,69346.7809,0.0,-0.9986,0.0,0.13984]
[1712674830485,79.04,69334.0857,0.0,-0.99863,0.0,0.13764]
[1712674831591,79.04,69324.4956,0.0,-0.99865,0.0,0.13532]
[1712674836623,79.04,69322.1937,0.0,-0.99865,0.0,0.13493]
[1712674838638,79.04,69340.4652,0.0,-0.99862,0.0,0.13806]
[1712674842669,79.04,69332.8623,0.0,-0.99863,0.0,0.13675]
[1712674845485,79.04,69322.1298,0.0,-0.99865,0.0,0.13491]
[1712674850721,79.04,69318.5707,0.0,-0.99866,0.0,0.13431]
[1712674852736,79.04,69325.3455,0.0,-0.99865,0.0,0.13546]
[1712674857772,79.04,69321.6697,0.0,-0.99865,0.0,0.13484]
[1712674859786,79.04,69330.7577,0.0,-0.99864,0.0,0.13639]
[1712674862806,79.04,69320.1381,0.0,-0.99866,0.0,0.13458]
[1712674864820,79.04,69306.7639,0.0,-0.99868,0.0,0.13233]
[1712674869867,79.04,69293.2017,0.0,-0.99871,0.0,0.13008]
[1712674871881,79.04,69275.6364,0.0,-0.99874,0.0,0.12722]
[1712674873892,79.04,69261.3242,0.0,-0.99876,0.0,0.12493]
[1712674877977,79.04,69278.9935,0.0,-0.99873,0.0,0.12776]
[1712674878926,79.04,69299.9029,0.0,-0.99869,0.0,0.13119]
[1712674880943,79.04,69292.9899,0.0,-0.99871,0.0,0.13005]
[1712674881948,79.04,69282.0155,0.0,-0.99873,0.0,0.12825]
[1712674883963,79.04,69274.4614,0.0,-0.99874,0.0,0.12703]
[1712674886985,79.04,69280.9284,0.0,-0.99873,0.0,0.12808]
[1712674888997,79.04,69270.0503,0.0,-0.99875,0.0,0.12632]
[1712674892041,79.04,69249.1366,0.0,-0.99879,0.0,0.12239]
[1712674893056,79.04,69239.638,0.0,-0.9988,0.0,0.12092]
[1712674894053,79.04,69229.1903,0.0,-0.99882,0.0,0.11932]
[1712674895065,79.04,69217.3642,0.0,-0.99884,0.0,0.11753]
[1712674896067,79.04,69200.83,0.0,-0.99887,0.0,0.11506]
[1712674901104,79.04,69211.7267,0.0,-0.99885,0.0,0.11668]
[1712674905133,79.04,69201.1183,0.0,-0.99887,0.0,0.11511]
[1712674906138,79.04,69192.8924,0.0,-0.99888,0.0,0.1139]
[1712674908154,79.04,69180.9979,0.0,-0.9989,0.0,0.11217]
[1712674910173,79.04,69174.2949,0.0,-0.99891,0.0,0.11121]
[1712674914202,79.04,69181.4523,0.0,-0.9989,0.0,0.11224]
[1712674919237,79.04,69183.669,0.0,-0.99889,0.0,0.11256]
[1712674921250,79.04,69177.4381,0.0,-0.9989,0.0,0.11166]
[1712674922257,79.04,69168.7566,0.0,-0.99892,0.0,0.11042]
[1712674923264,79.04,69175.0686,0.0,-0.99891,0.0,0.11132]
[1712674925279,79.04,69157.2133,0.0,-0.99893,0.0,0.10878]
[1712674926285,79.04,69141.9492,0.0,-0.99896,0.0,0.10666]
[1712674926497,79.04,69135.1256,0.0,-0.99897,0.0,0.10572]
[1712674932329,79.04,69139.4493,0.0,-0.99896,0.0,0.10631]
[1712674937365,79.04,69139.5311,0.0,-0.99896,0.0,0.10633]
[1712674939379,79.04,69131.8673,0.0,-0.99897,0.0,0.10528]
[1712674942398,79.04,69119.2738,0.0,-0.99899,0.0,0.10357]
[1712674943406,79.04,69110.9574,0.0,-0.999,0.0,0.10246]
[1712674944414,79.04,69101.5491,0.0,-0.99901,0.0,0.10121]
[1712674945421,79.04,69107.7828,0.0,-0.999,0.0,0.10204]
[1712674946429,79.04,69118.5914,0.0,-0.99899,0.0,0.10348]
[1712674948445,79.04,69129.3179,0.0,-0.99897,0.0,0.10493]
[1712674950457,79.04,69181.3558,0.0,-0.9989,0.0,0.11222]
[1712674952471,79.04,69187.7423,0.0,-0.99889,0.0,0.11257]
[1712674954485,79.04,69208.731,0.0,-0.99886,0.0,0.11564]
[1712674955501,79.04,69228.8169,0.0,-0.99883,0.0,0.11866]
[1712674956485,79.04,69238.5023,0.0,-0.99881,0.0,0.12013]
[1712674957513,79.04,69262.2374,0.0,-0.99877,0.0,0.12382]
[1712674958518,79.04,69280.0823,0.0,-0.99874,0.0,0.12666]
[1712674960531,79.04,69269.0488,0.0,-0.99876,0.0,0.1249]
[1712674965486,79.04,69258.4156,0.0,-0.99878,0.0,0.12322]
[1712674969597,79.04,69246.6279,0.0,-0.9988,0.0,0.12139]
[1712674970609,79.04,69236.3425,0.0,-0.99882,0.0,0.1198]
[1712674971485,79.04,69227.2575,0.0,-0.99883,0.0,0.11842]
[1712674972618,79.04,69218.8951,0.0,-0.99884,0.0,0.11716]
[1712674976645,79.04,69210.4213,0.0,-0.99886,0.0,0.11589]
[1712674978660,79.04,69187.8303,0.0,-0.99889,0.0,0.11258]
[1712674982689,79.04,69197.261,0.0,-0.99888,0.0,0.11395]
[1712674983693,79.04,69186.5436,0.0,-0.99889,0.0,0.11239]
[1712674986716,79.04,69176.0847,0.0,-0.99891,0.0,0.11089]
[1712674991750,79.04,69174.8981,0.0,-0.99891,0.0,0.11072]
[1712674994771,79.04,69192.9644,0.0,-0.99888,0.0,0.11333]
[1712674997793,79.04,69183.1087,0.0,-0.9989,0.0,0.1119]
[1712674999807,79.04,69176.1959,0.0,-0.99891,0.0,0.11091]
[1712675000813,79.04,69163.3561,0.0,-0.99893,0.0,0.10908]
[1712675002827,79.04,69173.379,0.0,-0.99891,0.0,0.1105]
[1712675006856,79.04,69165.5703,0.0,-0.99893,0.0,0.1094]
[1712675008870,79.04,69176.8795,0.0,-0.99891,0.0,0.111]
[1712675011893,79.04,69152.7458,0.0,-0.99895,0.0,0.10704]
[1712675014912,79.04,69143.4503,0.0,-0.99896,0.0,0.10576]
[1712675019949,79.04,69146.1053,0.0,-0.99896,0.0,0.10613]
[1712675020957,79.04,69159.3025,0.0,-0.99894,0.0,0.10795]
[1712675022970,79.04,69151.856,0.0,-0.99895,0.0,0.10692]
[1712675023978,79.04,69144.7962,0.0,-0.99896,0.0,0.10595]
[1712675024984,79.04,69154.6621,0.0,-0.99895,0.0,0.10731]
[1712675026997,79.04,69145.7494,0.0,-0.99896,0.0,0.10608]
[1712675028008,79.04,69153.3531,0.0,-0.99895,0.0,0.10713]
[1712675033040,79.04,69159.1777,0.0,-0.99894,0.0,0.10794]
[1712675038076,79.04,69155.0524,0.0,-0.99895,0.0,0.10736]
[1712675042104,79.04,69135.7298,0.0,-0.99897,0.0,0.10471]
[1712675045123,79.04,69126.8665,0.0,-0.99899,0.0,0.10351]
[1712675047139,79.04,69138.343,0.0,-0.99897,0.0,0.10506]
[1712675050159,79.04,69123.4499,0.0,-0.99899,0.0,0.10305]
[1712675051167,79.04,69129.8918,0.0,-0.99898,0.0,0.10392]
[1712675053181,79.04,69138.7022,0.0,-0.99897,0.0,0.10511]
[1712675058215,79.04,69138.4556,0.0,-0.99897,0.0,0.10508]
[1712675058486,79.04,69148.7863,0.0,-0.99896,0.0,0.10649]
[1712675062243,79.04,69135.019,0.0,-0.99898,0.0,0.10461]
[1712675063251,79.04,69124.7371,0.0,-0.99899,0.0,0.10322]
[1712675064259,79.04,69117.5978,0.0,-0.999,0.0,0.10227]
[1712675068287,79.04,69133.2829,0.0,-0.99898,0.0,0.10437]
[1712675072313,79.04,69125.4278,0.0,-0.99899,0.0,0.10278]
[1712675073320,79.04,69117.3315,0.0,-0.99901,0.0,0.1017]
[1712675075335,79.04,69102.7926,0.0,-0.99903,0.0,0.09979]
[1712675078357,79.04,69096.2465,0.0,-0.99904,0.0,0.09894]
[1712675081378,79.04,69088.0203,0.0,-0.99905,0.0,0.09788]
[1712675082387,79.04,69074.7584,0.0,-0.99906,0.0,0.0962]
[1712675087425,79.04,69078.6033,0.0,-0.99906,0.0,0.09668]
[1712675088433,79.04,69085.4884,0.0,-0.99905,0.0,0.09756]
[1712675090447,79.04,69077.3138,0.0,-0.99906,0.0,0.09652]
[1712675094473,79.04,69083.5859,0.0,-0.99905,0.0,0.09731]
[1712675097485,79.04,69089.9852,0.0,-0.99904,0.0,0.09813]
[1712675099510,79.04,69097.8307,0.0,-0.99903,0.0,0.09914]
[1712675101524,79.04,69120.2058,0.0,-0.999,0.0,0.10208]
[1712675103485,79.04,69112.5298,0.0,-0.99901,0.0,0.10106]
[1712675105551,79.04,69128.2553,0.0,-0.99899,0.0,0.10315]
[1712675110588,79.04,69113.6736,0.0,-0.99901,0.0,0.10121]
[1712675114614,79.04,69120.6229,0.0,-0.999,0.0,0.10213]
[1712675118486,79.04,69127.7573,0.0,-0.99899,0.0,0.10309]
[1712675123685,79.04,69137.5884,0.0,-0.99898,0.0,0.10441]
[1712675126701,79.04,69122.5763,0.0,-0.999,0.0,0.10239]
[1712675127521,79.04,69083.0517,0.0,-0.99905,0.0,0.09725]
[1712675129722,79.04,69073.0943,0.0,-0.99907,0.0,0.09599]
[1712675131734,79.04,69066.2945,0.0,-0.99908,0.0,0.09463]
[1712675132746,79.04,69044.1682,0.0,-0.99911,0.0,0.09191]
[1712675137779,79.04,69056.7354,0.0,-0.99909,0.0,0.09345]
[1712675140805,79.04,69047.6649,0.0,-0.9991,0.0,0.09234]
[1712675142811,79.04,69053.9131,0.0,-0.9991,0.0,0.0931]
[1712675145485,79.04,69067.145,0.0,-0.99908,0.0,0.09473]
[1712675149869,79.04,69056.9523,0.0,-0.99909,0.0,0.09347]
[1712675150873,79.04,69050.6718,0.0,-0.9991,0.0,0.0927]
[1712675151494,79.04,69058.6063,0.0,-0.99909,0.0,0.09368]
[1712675154485,79.04,69052.3988,0.0,-0.9991,0.0,0.09292]
[1712675159935,79.04,69051.6382,0.0,-0.9991,0.0,0.09282]
[1712675161950,79.04,69061.517,0.0,-0.99909,0.0,0.09404]
[1712675162958,79.04,69051.2943,0.0,-0.9991,0.0,0.09278]
[1712675164973,79.04,69038.3437,0.0,-0.99912,0.0,0.09121]
[1712675166984,79.04,69047.5464,0.0,-0.9991,0.0,0.09232]
[1712675169001,79.04,69060.2394,0.0,-0.99909,0.0,0.09388]
[1712675170011,79.04,69080.0771,0.0,-0.99906,0.0,0.09636]
[1712675172026,79.04,69088.8606,0.0,-0.99905,0.0,0.09747]
[1712675173032,79.04,69103.0877,0.0,-0.99903,0.0,0.0993]
[1712675174038,79.04,69113.483,0.0,-0.99902,0.0,0.10066]
[1712675177062,79.04,69121.8257,0.0,-0.999,0.0,0.10176]
[1712675180081,79.04,69145.3292,0.0,-0.99897,0.0,0.10492]
[1712675181086,79.04,69152.162,0.0,-0.99896,0.0,0.10585]
[1712675183100,79.04,69158.7822,0.0,-0.99895,0.0,0.10676]
[1712675184108,79.04,69148.9011,0.0,-0.99897,0.0,0.1054]
[1712675185116,79.04,69125.9057,0.0,-0.999,0.0,0.1023]
[1712675187131,79.04,69116.4506,0.0,-0.99901,0.0,0.10105]
[1712675190152,79.04,69104.5729,0.0,-0.99903,0.0,0.09949]
[1712675195186,79.04,69115.37,0.0,-0.99902,0.0,0.10038]
[1712675196195,79.04,69128.7553,0.0,-0.999,0.0,0.10214]
[1712675197199,79.04,69136.6966,0.0,-0.99899,0.0,0.1032]
[1712675200227,79.04,69146.8426,0.0,-0.99897,0.0,0.10458]
[1712675203247,79.04,69158.4386,0.0,-0.99896,0.0,0.10616]
[1712675207274,79.04,69172.4371,0.0,-0.99894,0.0,0.1081]
[1712675210297,79.04,69158.8967,0.0,-0.99896,0.0,0.10622]
[1712675212311,79.04,69167.731,0.0,-0.99894,0.0,0.10745]
[1712675214325,79.04,69181.4632,0.0,-0.99892,0.0,0.10937]
[1712675215333,79.04,69173.8653,0.0,-0.99894,0.0,0.1083]
[1712675219359,79.04,69161.2836,0.0,-0.99895,0.0,0.10655]
[1712675221373,79.04,69154.7978,0.0,-0.99896,0.0,0.10566]
[1712675226412,79.04,69133.4954,0.0,-0.99899,0.0,0.10278]
[1712675227420,79.04,69118.1272,0.0,-0.99902,0.0,0.10074]
[1712675228428,79.04,69111.7654,0.0,-0.99902,0.0,0.0999]
[1712675232456,79.04,69099.4707,0.0,-0.99904,0.0,0.09831]
[1712675233461,79.04,69079.6895,0.0,-0.99907,0.0,0.0958]
[1712675235475,79.04,69088.693,0.0,-0.99906,0.0,0.09693]
[1712675236483,79.04,69096.6421,0.0,-0.99904,0.0,0.09795]
[1712675237490,79.04,69089.4705,0.0,-0.99905,0.0,0.09703]
[1712675238485,79.04,69082.0929,0.0,-0.99906,0.0,0.0961]
[1712675239504,79.04,69064.6867,0.0,-0.99909,0.0,0.09393]
[1712675241485,79.04,69056.5512,0.0,-0.9991,0.0,0.09293]
[1712675246554,79.04,69059.3366,0.0,-0.99909,0.0,0.09327]
[1712675249574,79.04,69067.7014,0.0,-0.99908,0.0,0.0943]
[1712675250486,79.04,69076.1775,0.0,-0.99907,0.0,0.09536]
[1712675251588,79.04,69069.4507,0.0,-0.99909,0.0,0.09401]
[1712675253487,79.04,69056.6745,0.0,-0.9991,0.0,0.09244]
[1712675257631,79.04,69049.0535,0.0,-0.99911,0.0,0.09152]
[1712675262486,79.04,69065.084,0.0,-0.99909,0.0,0.09347]
[1712675263676,79.04,69058.1393,0.0,-0.9991,0.0,0.09262]
[1712675265486,79.04,69050.7177,0.0,-0.99911,0.0,0.09172]
[1712675265687,79.04,69040.9432,0.0,-0.99912,0.0,0.09055]
[1712675268487,79.04,69049.971,0.0,-0.99911,0.0,0.09163]
[1712675272742,79.04,69039.2828,0.0,-0.99912,0.0,0.09035]
[1712675273747,79.04,69013.7385,0.0,-0.99916,0.0,0.08734]
[1712675274485,79.04,68999.5495,0.0,-0.99917,0.0,0.08571]
[1712675275763,79.04,68991.5955,0.0,-0.99918,0.0,0.08481]
[1712675280798,79.04,68988.6181,0.0,-0.99918,0.0,0.08448]
[1712675285835,79.04,68985.0024,0.0,-0.99919,0.0,0.08407]
[1712675286840,79.04,68991.277,0.0,-0.99918,0.0,0.08477]
[1712675289863,79.04,68983.8254,0.0,-0.99919,0.0,0.08394]
[1712675294900,79.04,69001.6948,0.0,-0.99917,0.0,0.08596]
[1712675295908,79.04,69009.3838,0.0,-0.99916,0.0,0.08684]
[1712675298928,79.04,69016.1052,0.0,-0.99915,0.0,0.08762]
[1712675303963,79.04,69022.8456,0.0,-0.99914,0.0,0.0884]
[1712675304487,79.04,69039.604,0.0,-0.99912,0.0,0.09038]
[1712675306986,79.04,69021.6916,0.0,-0.99915,0.0,0.08827]
[1712675307992,79.04,69029.6234,0.0,-0.99914,0.0,0.0892]
[1712675310005,79.04,69054.7267,0.0,-0.9991,0.0,0.09221]
[1712675312020,79.04,69041.6881,0.0,-0.99913,0.0,0.09015]
[1712675315041,79.04,69027.2402,0.0,-0.99914,0.0,0.08844]
[1712675318062,79.04,69018.4189,0.0,-0.99915,0.0,0.08741]
[1712675319069,79.04,68998.8724,0.0,-0.99918,0.0,0.08517]
[1712675323102,79.04,68990.4585,0.0,-0.99919,0.0,0.08422]
[1712675328139,79.04,68993.5875,0.0,-0.99918,0.0,0.08457]
[1712675333174,79.04,68986.3565,0.0,-0.99919,0.0,0.08376]
[1712675338211,79.04,68988.7053,0.0,-0.99919,0.0,0.08403]
[1712675342240,79.04,69002.6888,0.0,-0.99917,0.0,0.0856]
[1712675344255,79.04,68991.5109,0.0,-0.99919,0.0,0.08434]
[1712675349290,79.04,68985.8699,0.0,-0.99919,0.0,0.08371]
[1712675349512,79.04,68964.4312,0.0,-0.99922,0.0,0.08135]
[1712675350298,79.04,68944.9815,0.0,-0.99924,0.0,0.07925]
[1712675355332,79.04,68944.7993,0.0,-0.99924,0.0,0.07924]
[1712675355493,79.04,68952.405,0.0,-0.99923,0.0,0.08005]
[1712675357345,79.04,68959.8688,0.0,-0.99922,0.0,0.08085]
[1712675361486,79.04,68951.7271,0.0,-0.99923,0.0,0.07997]
[1712675367415,79.04,68950.1536,0.0,-0.99923,0.0,0.07981]
[1712675369436,79.04,68928.4767,0.0,-0.99926,0.0,0.07752]
[1712675374475,79.04,68938.3517,0.0,-0.99925,0.0,0.07812]
[1712675376486,79.04,68931.7325,0.0,-0.99926,0.0,0.07743]
[1712675378504,79.04,68922.2122,0.0,-0.99927,0.0,0.07644]
[1712675381527,79.04,68897.0587,0.0,-0.99929,0.0,0.07389]
[1712675386558,79.04,68899.513,0.0,-0.99929,0.0,0.07414]
[1712675391485,79.04,68891.2155,0.0,-0.9993,0.0,0.07331]
[1712675396628,79.04,68893.7828,0.0,-0.9993,0.0,0.07356]
[1712675397488,79.04,68900.8178,0.0,-0.99929,0.0,0.07427]
[1712675398641,79.04,68914.1547,0.0,-0.99928,0.0,0.07562]
[1712675399649,79.04,68902.6893,0.0,-0.99929,0.0,0.07446]
[1712675401663,79.04,68896.0715,0.0,-0.99929,0.0,0.07379]
[1712675403485,79.04,68888.4916,0.0,-0.9993,0.0,0.07304]
[1712675405697,79.04,68876.4031,0.0,-0.99931,0.0,0.07185]
[1712675408719,79.04,68845.6996,0.0,-0.99934,0.0,0.06892]
[1712675409487,79.04,68834.8373,0.0,-0.99935,0.0,0.06791]
[1712675413754,79.04,68846.6164,0.0,-0.99934,0.0,0.069]
[1712675418485,79.04,68853.155,0.0,-0.99934,0.0,0.06962]
[1712675421485,79.04,68868.557,0.0,-0.99932,0.0,0.07109]
[1712675426845,79.04,68874.9583,0.0,-0.99932,0.0,0.07171]
[1712675431878,79.04,68861.399,0.0,-0.99933,0.0,0.07001]
[1712675433893,79.04,68851.7799,0.0,-0.99934,0.0,0.0691]
[1712675437922,79.04,68838.3047,0.0,-0.99935,0.0,0.06784]
[1712675438929,79.04,68817.1372,0.0,-0.99937,0.0,0.06591]
[1712675443965,79.04,68806.3024,0.0,-0.99938,0.0,0.06494]
[1712675445976,79.04,68795.9762,0.0,-0.99939,0.0,0.06402]
[1712675448486,79.04,68788.4704,0.0,-0.9994,0.0,0.06337]
[1712675450005,79.04,68761.8283,0.0,-0.99942,0.0,0.06108]
[1712675451013,79.04,68740.4599,0.0,-0.99944,0.0,0.05931]
[1712675454036,79.04,68731.3858,0.0,-0.99945,0.0,0.05857]
[1712675457059,79.04,68742.3853,0.0,-0.99944,0.0,0.05946]
[1712675459075,79.04,68755.4453,0.0,-0.99943,0.0,0.06055]
[1712675460083,79.04,68768.523,0.0,-0.99942,0.0,0.06165]
[1712675463105,79.04,68755.9626,0.0,-0.99943,0.0,0.06059]
[1712675463536,79.04,68747.0013,0.0,-0.99944,0.0,0.05985]
[1712675466487,79.04,68736.7086,0.0,-0.99944,0.0,0.059]
[1712675468143,79.04,68706.3855,0.0,-0.99947,0.0,0.05657]
[1712675469149,79.04,68689.0565,0.0,-0.99948,0.0,0.05522]
[1712675471163,79.04,68680.2632,0.0,-0.99949,0.0,0.05455]
[1712675472507,79.04,68688.1256,0.0,-0.99948,0.0,0.05515]
[1712675474184,79.04,68700.1221,0.0,-0.99947,0.0,0.05608]
[1712675475191,79.04,68707.1038,0.0,-0.99947,0.0,0.05663]
[1712675476197,79.04,68692.3283,0.0,-0.99948,0.0,0.05547]
[1712675477204,79.04,68680.651,0.0,-0.99949,0.0,0.05458]
[1712675481508,79.04,68661.2332,0.0,-0.9995,0.0,0.05312]
[1712675482240,79.04,68648.126,0.0,-0.99951,0.0,0.05215]
[1712675484257,79.04,68627.5307,0.0,-0.99953,0.0,0.05066]
[1712675488281,79.04,68634.8971,0.0,-0.99952,0.0,0.05119]
[1712675490297,79.04,68646.9733,0.0,-0.99951,0.0,0.05207]
[1712675491305,79.04,68637.5108,0.0,-0.99952,0.0,0.05107]
[1712675493499,79.04,68646.467,0.0,-0.99952,0.0,0.05172]
[1712675494328,79.04,68657.9757,0.0,-0.99951,0.0,0.05256]
[1712675496340,79.04,68665.883,0.0,-0.9995,0.0,0.05315]
[1712675497349,79.04,68659.2361,0.0,-0.99951,0.0,0.05265]
[1712675498356,79.04,68648.4585,0.0,-0.99952,0.0,0.05186]
[1712675500369,79.04,68639.8674,0.0,-0.99952,0.0,0.05124]
[1712675502383,79.04,68646.3544,0.0,-0.99952,0.0,0.05171]
[1712675507417,79.04,68642.8081,0.0,-0.99952,0.0,0.05145]
[1712675509436,79.04,68591.1812,0.0,-0.99956,0.0,0.04784]
[1712675510479,79.04,68581.7677,0.0,-0.99956,0.0,0.04721]
[1712675511446,79.04,68575.1812,0.0,-0.99957,0.0,0.04677]
[1712675512453,79.04,68563.568,0.0,-0.99957,0.0,0.04601]
[1712675513459,79.04,68553.7649,0.0,-0.99958,0.0,0.04537]
[1712675514467,79.04,68563.1562,0.0,-0.99957,0.0,0.04598]
[1712675519502,79.04,68568.9467,0.0,-0.99957,0.0,0.04636]
[1712675521516,79.04,68591.0173,0.0,-0.99956,0.0,0.04783]
[1712675524538,79.04,68600.5975,0.0,-0.99955,0.0,0.04849]
[1712675525547,79.04,68611.4502,0.0,-0.99954,0.0,0.04923]
[1712675526485,79.04,68618.4782,0.0,-0.99954,0.0,0.04972]
[1712675531590,79.04,68634.4877,0.0,-0.99953,0.0,0.05086]
[1712675532485,79.04,68645.6212,0.0,-0.99952,0.0,0.05166]
[1712675533602,79.04,68652.8181,0.0,-0.99951,0.0,0.05218]
[1712675535618,79.04,68644.0759,0.0,-0.99952,0.0,0.05155]
[1712675537631,79.04,68652.9396,0.0,-0.99951,0.0,0.05219]
[1712675539652,79.04,68685.6922,0.0,-0.99949,0.0,0.05464]
[1712675541485,79.04,68695.2422,0.0,-0.99948,0.0,0.05537]
[1712675542666,79.04,68703.3361,0.0,-0.99947,0.0,0.056]
[1712675545689,79.04,68721.97,0.0,-0.99946,0.0,0.05747]
[1712675547702,79.04,68729.2815,0.0,-0.99945,0.0,0.05806]
[1712675549718,79.04,68760.3533,0.0,-0.99943,0.0,0.06061]
[1712675550727,79.04,68742.5705,0.0,-0.99944,0.0,0.05913]
[1712675551733,79.04,68748.8274,0.0,-0.99944,0.0,0.0593]
[1712675553745,79.04,68759.1596,0.0,-0.99943,0.0,0.06016]
[1712675556504,79.04,68715.8906,0.0,-0.99947,0.0,0.05665]
[1712675560800,79.04,68707.4267,0.0,-0.99947,0.0,0.05599]
[1712675561805,79.04,68700.078,0.0,-0.99948,0.0,0.05542]
[1712675563820,79.04,68687.9426,0.0,-0.99949,0.0,0.05449]
[1712675564825,79.04,68671.9142,0.0,-0.9995,0.0,0.05328]
[1712675565835,79.04,68662.1081,0.0,-0.99951,0.0,0.05255]
[1712675566840,79.04,68670.3149,0.0,-0.9995,0.0,0.05316]
[1712675568512,79.04,68681.4861,0.0,-0.99949,0.0,0.054]
[1712675568855,79.04,68702.5199,0.0,-0.99948,0.0,0.05561]
[1712675570872,79.04,68718.4858,0.0,-0.99947,0.0,0.05686]
[1712675572881,79.04,68706.7014,0.0,-0.99947,0.0,0.05593]
[1712675576910,79.04,68717.0766,0.0,-0.99947,0.0,0.05675]
[1712675581946,79.04,68720.2258,0.0,-0.99946,0.0,0.057]
[1712675582952,79.04,68731.9115,0.0,-0.99945,0.0,0.05793]
[1712675584976,79.04,68719.0139,0.0,-0.99947,0.0,0.0569]
[1712675586990,79.04,68729.6102,0.0,-0.99946,0.0,0.05774]
[1712675587996,79.04,68736.8496,0.0,-0.99945,0.0,0.05833]
[1712675589486,79.04,68743.0905,0.0,-0.99945,0.0,0.05883]
[1712675592027,79.04,68773.3691,0.0,-0.99942,0.0,0.06135]
[1712675596055,79.04,68763.891,0.0,-0.99943,0.0,0.06055]
[1712675597061,79.04,68748.9528,0.0,-0.99944,0.0,0.05931]
[1712675598494,79.04,68764.2295,0.0,-0.99943,0.0,0.06058]
[1712675601092,79.04,68773.9077,0.0,-0.99942,0.0,0.06139]
[1712675601489,79.04,68784.7464,0.0,-0.99941,0.0,0.06232]
[1712675605120,79.04,68792.2831,0.0,-0.9994,0.0,0.06297]
[1712675610161,79.04,68792.3501,0.0,-0.9994,0.0,0.06298]
[1712675611166,79.04,68802.6554,0.0,-0.9994,0.0,0.06351]
[1712675613182,79.04,68809.9052,0.0,-0.99939,0.0,0.06414]
[1712675616201,79.04,68799.005,0.0,-0.9994,0.0,0.06319]
[1712675616486,79.04,68792.7152,0.0,-0.99941,0.0,0.06264]
[1712675621244,79.04,68804.9049,0.0,-0.9994,0.0,0.0637]
[1712675624266,79.04,68811.7552,0.0,-0.99939,0.0,0.06431]
[1712675629302,79.04,68820.6,0.0,-0.99938,0.0,0.06509]
[1712675630309,79.04,68827.1033,0.0,-0.99938,0.0,0.06568]
[1712675631315,79.04,68845.3305,0.0,-0.99936,0.0,0.06733]
[1712675634337,79.04,68830.5725,0.0,-0.99937,0.0,0.06599]
[1712675639371,79.04,68835.2284,0.0,-0.99937,0.0,0.06641]
[1712675642393,79.04,68841.7296,0.0,-0.99936,0.0,0.067]
[1712675644411,79.04,68852.3213,0.0,-0.99935,0.0,0.06798]
[1712675648437,79.04,68864.6899,0.0,-0.99934,0.0,0.06914]
[1712675649442,79.04,68882.0064,0.0,-0.99932,0.0,0.07079]
[1712675650450,79.04,68889.7381,0.0,-0.99932,0.0,0.07154]
[1712675655485,79.04,68885.0872,0.0,-0.99932,0.0,0.07108]
[1712675658486,79.04,68893.8401,0.0,-0.99931,0.0,0.07194]
[1712675662534,79.04,68902.0875,0.0,-0.9993,0.0,0.07274]
[1712675664485,79.04,68894.0168,0.0,-0.99931,0.0,0.07195]
[1712675669585,79.04,68916.0295,0.0,-0.99929,0.0,0.07413]
[1712675670590,79.04,68924.5319,0.0,-0.99928,0.0,0.07499]
[1712675674616,79.04,68932.2791,0.0,-0.99928,0.0,0.07536]
[1712675675625,79.04,68938.6611,0.0,-0.99927,0.0,0.07601]
[1712675677640,79.04,68958.7323,0.0,-0.99925,0.0,0.07809]
[1712675678646,79.04,68947.7926,0.0,-0.99926,0.0,0.07695]
[1712675679653,79.04,68936.3201,0.0,-0.99927,0.0,0.07577]
[1712675684688,79.04,68936.3535,0.0,-0.99927,0.0,0.07577]
[1712675685485,79.04,68921.674,0.0,-0.99929,0.0,0.07428]
[1712675689728,79.04,68915.5054,0.0,-0.99929,0.0,0.07366]
[1712675692752,79.04,68875.8965,0.0,-0.99933,0.0,0.0698]
[1712675693759,79.04,68863.9325,0.0,-0.99935,0.0,0.06868]
[1712675697787,79.04,68879.2053,0.0,-0.99933,0.0,0.07012]
[1712675698794,79.04,68886.7207,0.0,-0.99932,0.0,0.07084]
[1712675702825,79.04,68878.0751,0.0,-0.99933,0.0,0.07001]
[1712675703832,79.04,68889.5249,0.0,-0.99932,0.0,0.07111]
[1712675705843,79.04,68901.0922,0.0,-0.99931,0.0,0.07224]
[1712675706851,79.04,68911.6551,0.0,-0.9993,0.0,0.07328]
[1712675710878,79.04,68918.6376,0.0,-0.99929,0.0,0.07398]
[1712675715914,79.04,68916.6691,0.0,-0.99929,0.0,0.07378]
[1712675716921,79.04,68924.1085,0.0,-0.99929,0.0,0.07453]
[1712675717927,79.04,68916.9775,0.0,-0.99929,0.0,0.07381]
[1712675719941,79.04,68901.8155,0.0,-0.99931,0.0,0.07231]
[1712675722962,79.04,68892.6418,0.0,-0.99932,0.0,0.07141]
[1712675727997,79.04,68894.6669,0.0,-0.99932,0.0,0.07161]
[1712675730013,79.04,68914.1164,0.0,-0.9993,0.0,0.07353]
[1712675731018,79.04,68929.7993,0.0,-0.99928,0.0,0.07468]
[1712675736056,79.04,68918.5064,0.0,-0.99929,0.0,0.07355]
[1712675737063,79.04,68908.0199,0.0,-0.99931,0.0,0.07251]
[1712675742098,79.04,68906.8021,0.0,-0.99931,0.0,0.07239]
[1712675745120,79.04,68920.2305,0.0,-0.99929,0.0,0.07372]
[1712675750155,79.04,68922.6781,0.0,-0.99929,0.0,0.07397]
[1712675752167,79.04,68941.278,0.0,-0.99927,0.0,0.07585]
[1712675757203,79.04,68947.0202,0.0,-0.99927,0.0,0.07644]
[1712675762239,79.04,68949.7089,0.0,-0.99926,0.0,0.07672]
[1712675763245,79.04,68961.2486,0.0,-0.99925,0.0,0.07792]
[1712675765258,79.04,68975.1894,0.0,-0.99923,0.0,0.0794]
[1712675766271,79.04,68987.2256,0.0,-0.99922,0.0,0.08069]
[1712675767278,79.04,68994.2295,0.0,-0.99921,0.0,0.08145]
[1712675771309,79.04,69010.1739,0.0,-0.99919,0.0,0.08321]
[1712675774329,79.04,69003.7451,0.0,-0.9992,0.0,0.0825]
[1712675779365,79.04,69005.4294,0.0,-0.9992,0.0,0.08269]
[1712675781382,79.04,68997.5112,0.0,-0.99921,0.0,0.08181]
[1712675783401,79.04,69005.7484,0.0,-0.9992,0.0,0.08272]
[1712675784407,79.04,68996.2983,0.0,-0.99921,0.0,0.08168]
[1712675785414,79.04,68988.4959,0.0,-0.99922,0.0,0.08083]
[1712675786422,79.04,68973.5005,0.0,-0.99924,0.0,0.07922]
[1712675787426,79.04,68965.898,0.0,-0.99924,0.0,0.07841]
[1712675792464,79.04,68971.0098,0.0,-0.99924,0.0,0.07852]
[1712675796486,79.04,68964.2164,0.0,-0.99925,0.0,0.0778]
[1712675797503,79.04,68950.9619,0.0,-0.99926,0.0,0.07642]
[1712675798508,79.04,68939.3917,0.0,-0.99928,0.0,0.07524]
[1712675799485,79.04,68950.3871,0.0,-0.99927,0.0,0.07636]
[1712675802492,79.04,68943.1132,0.0,-0.99927,0.0,0.07561]
[1712675803543,79.04,68932.9884,0.0,-0.99928,0.0,0.07459]
[1712675804550,79.04,68920.322,0.0,-0.9993,0.0,0.07332]
[1712675808486,79.04,68934.5058,0.0,-0.99928,0.0,0.07474]
[1712675810591,79.04,68948.9597,0.0,-0.99927,0.0,0.07621]
[1712675812607,79.04,68955.1978,0.0,-0.99926,0.0,0.07686]
[1712675814485,79.04,68977.1032,0.0,-0.99924,0.0,0.07916]
[1712675815628,79.04,68984.3287,0.0,-0.99923,0.0,0.07993]
[1712675820665,79.04,68980.6105,0.0,-0.99923,0.0,0.07954]
[1712675821672,79.04,68970.5322,0.0,-0.99924,0.0,0.07846]
[1712675825702,79.04,68963.5575,0.0,-0.99925,0.0,0.07773]
[1712675826485,79.04,68951.0554,0.0,-0.99926,0.0,0.07643]
[1712675828723,79.04,68939.0066,0.0,-0.99928,0.0,0.0752]
[1712675830735,79.04,68922.5257,0.0,-0.99929,0.0,0.07354]
[1712675835771,79.04,68913.8031,0.0,-0.9993,0.0,0.07267]
[1712675839798,79.04,68937.5825,0.0,-0.99928,0.0,0.07505]
[1712675841814,79.04,68953.3344,0.0,-0.99926,0.0,0.07667]
[1712675845840,79.04,68936.6982,0.0,-0.99928,0.0,0.07496]
[1712675848862,79.04,68946.4614,0.0,-0.99927,0.0,0.07596]
[1712675852889,79.04,68954.01,0.0,-0.99927,0.0,0.07631]
[1712675854905,79.04,68943.7725,0.0,-0.99928,0.0,0.07526]
[1712675855911,79.04,68932.8265,0.0,-0.99929,0.0,0.07415]
[1712675857925,79.04,68921.8493,0.0,-0.9993,0.0,0.07306]
[1712675859939,79.04,68944.0638,0.0,-0.99928,0.0,0.07529]
[1712675860947,79.04,68953.3285,0.0,-0.99927,0.0,0.07624]
[1712675861956,79.04,68945.677,0.0,-0.99927,0.0,0.07545]
[1712675862961,79.04,68938.9929,0.0,-0.99928,0.0,0.07477]
[1712675863968,79.04,68931.945,0.0,-0.99929,0.0,0.07406]
[1712675866989,79.04,68938.8409,0.0,-0.99928,0.0,0.07476]
[1712675869004,79.04,68947.0705,0.0,-0.99927,0.0,0.0756]
[1712675874039,79.04,68945.3366,0.0,-0.99927,0.0,0.07542]
[1712675877060,79.04,68955.0066,0.0,-0.99926,0.0,0.07641]
[1712675882098,79.04,68957.4246,0.0,-0.99926,0.0,0.07666]
[1712675885118,79.04,68963.8704,0.0,-0.99926,0.0,0.07733]
[1712675886126,79.04,68944.3708,0.0,-0.99928,0.0,0.07532]
[1712675888138,79.04,68954.6827,0.0,-0.99926,0.0,0.07638]
[1712675893173,79.04,68962.0123,0.0,-0.99926,0.0,0.07714]
[1712675897202,79.04,68949.7366,0.0,-0.99927,0.0,0.07587]
[1712675900223,79.04,68942.4328,0.0,-0.99928,0.0,0.07512]
[1712675902236,79.04,68952.565,0.0,-0.99927,0.0,0.07616]
[1712675906267,79.04,68967.5987,0.0,-0.99925,0.0,0.07772]
[1712675911299,79.04,68969.049,0.0,-0.99925,0.0,0.07744]
[1712675913313,79.04,68979.3305,0.0,-0.99924,0.0,0.07852]
[1712675918353,79.04,68973.4666,0.0,-0.99925,0.0,0.0779]
[1712675923388,79.04,68981.9979,0.0,-0.99924,0.0,0.0788]
[1712675928418,79.04,68986.2483,0.0,-0.99923,0.0,0.07925]
[1712675931441,79.04,68997.9116,0.0,-0.99922,0.0,0.08051]
[1712675933454,79.04,69005.8934,0.0,-0.99921,0.0,0.08138]
[1712675935470,79.04,69028.4906,0.0,-0.99919,0.0,0.08388]
[1712675940485,79.04,69015.2915,0.0,-0.9992,0.0,0.08241]
[1712675942517,79.04,69003.5353,0.0,-0.99922,0.0,0.08112]
[1712675944532,79.04,68996.6065,0.0,-0.99922,0.0,0.08037]
[1712675949485,79.04,69009.535,0.0,-0.99921,0.0,0.08177]
[1712675952485,79.04,69028.3507,0.0,-0.99919,0.0,0.08386]
[1712675955488,79.04,69020.5418,0.0,-0.9992,0.0,0.08299]
[1712675959657,79.04,69028.0867,0.0,-0.99919,0.0,0.08383]
[1712675962679,79.04,69040.8628,0.0,-0.99917,0.0,0.08528]
[1712675965699,79.04,69049.5743,0.0,-0.99916,0.0,0.08627]
[1712675966707,79.04,69056.5269,0.0,-0.99915,0.0,0.08708]
[1712675967489,79.04,69063.0222,0.0,-0.99915,0.0,0.08783]
[1712675968723,79.04,69078.9932,0.0,-0.99913,0.0,0.08972]
[1712675971742,79.04,69090.87,0.0,-0.99912,0.0,0.09065]
[1712675972752,79.04,69098.1976,0.0,-0.99911,0.0,0.09154]
[1712675974765,79.04,69089.0002,0.0,-0.99912,0.0,0.09043]
[1712675977788,79.04,69097.9931,0.0,-0.99911,0.0,0.09151]
[1712675978794,79.04,69113.4983,0.0,-0.99909,0.0,0.09341]
[1712675982485,79.04,69126.2228,0.0,-0.99907,0.0,0.09499]
[1712675983830,79.04,69138.0264,0.0,-0.99905,0.0,0.09648]
[1712675984847,79.04,69149.9159,0.0,-0.99904,0.0,0.09801]
[1712675989871,79.04,69158.0655,0.0,-0.99903,0.0,0.09906]
[1712675994906,79.04,69157.7475,0.0,-0.99903,0.0,0.09902]
[1712675999941,79.04,69155.9987,0.0,-0.99903,0.0,0.09879]
[1712676000488,79.04,69162.552,0.0,-0.99902,0.0,0.09965]
[1712676002962,79.04,69155.338,0.0,-0.99903,0.0,0.09871]
[1712676005983,79.04,69164.5553,0.0,-0.99902,0.0,0.09991]
[1712676006485,79.04,69150.9597,0.0,-0.99904,0.0,0.09814]
[1712676009007,79.04,69144.6697,0.0,-0.99905,0.0,0.09733]
[1712676014042,79.04,69156.3595,0.0,-0.99903,0.0,0.09884]
[1712676017064,79.04,69165.8831,0.0,-0.99902,0.0,0.10008]
[1712676018071,79.04,69179.9852,0.0,-0.999,0.0,0.10195]
[1712676020084,79.04,69164.6524,0.0,-0.99902,0.0,0.09992]
[1712676025121,79.04,69169.2228,0.0,-0.99901,0.0,0.10052]
[1712676030154,79.04,69169.6717,0.0,-0.99901,0.0,0.10058]
[1712676035191,79.04,69168.6116,0.0,-0.99902,0.0,0.09991]
[1712676039219,79.04,69175.4119,0.0,-0.99901,0.0,0.1008]
[1712676042241,79.04,69159.4068,0.0,-0.99903,0.0,0.09871]
[1712676043246,79.04,69151.9219,0.0,-0.99904,0.0,0.09774]
[1712676048284,79.04,69159.2583,0.0,-0.99903,0.0,0.09869]
[1712676050294,79.04,69146.2228,0.0,-0.99905,0.0,0.09701]
[1712676051303,79.04,69133.7915,0.0,-0.99906,0.0,0.09543]
[1712676052309,79.04,69127.3863,0.0,-0.99907,0.0,0.09463]
[1712676055331,79.04,69148.0668,0.0,-0.99905,0.0,0.09724]
[1712676056338,79.04,69162.0765,0.0,-0.99903,0.0,0.09905]
[1712676058353,79.04,69155.6855,0.0,-0.99904,0.0,0.09822]
[1712676060368,79.04,69166.0358,0.0,-0.99902,0.0,0.09957]
[1712676063389,79.04,69156.1166,0.0,-0.99903,0.0,0.09828]
[1712676068424,79.04,69156.5287,0.0,-0.99903,0.0,0.09833]
[1712676070438,79.04,69148.1567,0.0,-0.99905,0.0,0.09725]
[1712676074468,79.04,69126.8394,0.0,-0.99907,0.0,0.09456]
[1712676075474,79.04,69117.2754,0.0,-0.99909,0.0,0.09337]
[1712676076480,79.04,69100.1381,0.0,-0.99911,0.0,0.09127]
[1712676078486,79.04,69078.557,0.0,-0.99914,0.0,0.08869]
[1712676079503,79.04,69071.1012,0.0,-0.99914,0.0,0.08782]
[1712676081489,79.04,69064.3851,0.0,-0.99915,0.0,0.08703]
[1712676084485,79.04,69056.0595,0.0,-0.99916,0.0,0.08607]
[1712676086549,79.04,69063.738,0.0,-0.99915,0.0,0.08696]
[1712676087485,79.04,69057.3081,0.0,-0.99916,0.0,0.08622]
[1712676090485,79.04,69065.0053,0.0,-0.99915,0.0,0.08711]
[1712676091586,79.04,69058.798,0.0,-0.99916,0.0,0.08591]
[1712676095613,79.04,69065.8579,0.0,-0.99916,0.0,0.08673]
[1712676097627,79.04,69075.5541,0.0,-0.99914,0.0,0.08786]
[1712676098635,79.04,69084.9316,0.0,-0.99913,0.0,0.08896]
[1712676101658,79.04,69092.1811,0.0,-0.99912,0.0,0.08982]
[1712676104676,79.04,69099.9283,0.0,-0.99911,0.0,0.09075]
[1712676109711,79.04,69098.2764,0.0,-0.99912,0.0,0.09055]
[1712676114485,79.04,69090.4521,0.0,-0.99913,0.0,0.08962]
[1712676116762,79.04,69100.1737,0.0,-0.99911,0.0,0.09078]
[1712676119807,79.04,69113.9882,0.0,-0.9991,0.0,0.09246]
[1712676121821,79.04,69122.4099,0.0,-0.99908,0.0,0.0935]
[1712676122828,79.04,69137.6975,0.0,-0.99906,0.0,0.09541]
[1712676124842,79.04,69163.4427,0.0,-0.99903,0.0,0.0987]
[1712676129876,79.04,69159.4817,0.0,-0.99904,0.0,0.09819]
[1712676134911,79.04,69159.3596,0.0,-0.99904,0.0,0.09817]
[1712676139947,79.04,69153.6832,0.0,-0.99904,0.0,0.09744]
[1712676142972,79.04,69143.6076,0.0,-0.99906,0.0,0.09615]
[1712676144487,79.04,69132.351,0.0,-0.99907,0.0,0.09474]
[1712676145991,79.04,69124.0777,0.0,-0.99908,0.0,0.0937]
[1712676146998,79.04,69114.4772,0.0,-0.9991,0.0,0.09252]
[1712676149013,79.04,69103.6414,0.0,-0.99911,0.0,0.0912]
[1712676154050,79.04,69091.8454,0.0,-0.99913,0.0,0.08929]
[1712676156064,79.04,69099.1116,0.0,-0.99912,0.0,0.09016]
[1712676156486,79.04,69091.3363,0.0,-0.99913,0.0,0.08923]
[1712676158080,79.04,69098.6773,0.0,-0.99912,0.0,0.09011]
[1712676163117,79.04,69070.1204,0.0,-0.99916,0.0,0.08674]
[1712676164128,79.04,69062.5157,0.0,-0.99916,0.0,0.08587]
[1712676165131,79.04,69068.9424,0.0,-0.99916,0.0,0.08661]
[1712676170172,79.04,69072.2547,0.0,-0.99915,0.0,0.08699]
[1712676173192,79.04,69080.8585,0.0,-0.99914,0.0,0.088]
[1712676174485,79.04,69074.2019,0.0,-0.99915,0.0,0.08722]
[1712676179234,79.04,69085.006,0.0,-0.99914,0.0,0.08848]
[1712676184268,79.04,69085.9891,0.0,-0.99914,0.0,0.0886]
[1712676187289,79.04,69079.573,0.0,-0.99914,0.0,0.08785]
[1712676192324,79.04,69078.2943,0.0,-0.99915,0.0,0.0877]
[1712676195485,79.04,69085.587,0.0,-0.99914,0.0,0.08855]
[1712676196354,79.04,69097.4065,0.0,-0.99912,0.0,0.08996]
[1712676199374,79.04,69112.1334,0.0,-0.9991,0.0,0.09173]
[1712676204409,79.04,69103.5826,0.0,-0.99911,0.0,0.0907]
[1712676206423,79.04,69117.7488,0.0,-0.9991,0.0,0.09242]
[1712676209444,79.04,69133.1904,0.0,-0.99908,0.0,0.09433]
[1712676211462,79.04,69140.8455,0.0,-0.99907,0.0,0.09477]
[1712676212466,79.04,69147.5716,0.0,-0.99906,0.0,0.09562]
[1712676214478,79.04,69159.1944,0.0,-0.99905,0.0,0.0971]
[1712676217500,79.04,69145.2347,0.0,-0.99906,0.0,0.09533]
[1712676222535,79.04,69139.9123,0.0,-0.99907,0.0,0.09466]
[1712676224547,79.04,69132.7099,0.0,-0.99908,0.0,0.09376]
[1712676225485,79.04,69139.528,0.0,-0.99907,0.0,0.09461]
[1712676227570,79.04,69149.3927,0.0,-0.99906,0.0,0.09585]
[1712676232605,79.04,69148.4753,0.0,-0.99906,0.0,0.09573]
[1712676237640,79.04,69150.7566,0.0,-0.99906,0.0,0.09602]
[1712676241671,79.04,69138.9216,0.0,-0.99907,0.0,0.09453]
[1712676243683,79.04,69130.2015,0.0,-0.99908,0.0,0.09345]
[1712676244694,79.04,69122.5905,0.0,-0.99909,0.0,0.09251]
[1712676246710,79.04,69113.0282,0.0,-0.99911,0.0,0.09134]
[1712676248725,79.04,69083.4755,0.0,-0.99914,0.0,0.08782]
[1712676249731,79.04,69092.2501,0.0,-0.99913,0.0,0.08885]
[1712676250737,79.04,69105.5302,0.0,-0.99912,0.0,0.09044]
[1712676255774,79.04,69095.543,0.0,-0.99913,0.0,0.08924]
[1712676256778,79.04,69088.6614,0.0,-0.99914,0.0,0.08843]
[1712676260807,79.04,69076.5025,0.0,-0.99915,0.0,0.08701]
[1712676262820,79.04,69068.8862,0.0,-0.99916,0.0,0.08613]
[1712676267856,79.04,69067.5491,0.0,-0.99916,0.0,0.08597]
[1712676269869,79.04,69077.0145,0.0,-0.99915,0.0,0.08707]
[1712676272892,79.04,69084.5556,0.0,-0.99915,0.0,0.08747]
[1712676275911,79.04,69092.455,0.0,-0.99914,0.0,0.08839]
[1712676277928,79.04,69116.6951,0.0,-0.99911,0.0,0.09129]
[1712676279942,79.04,69123.1037,0.0,-0.9991,0.0,0.09207]
[1712676280948,79.04,69116.2912,0.0,-0.99911,0.0,0.09124]
[1712676281955,79.04,69104.7854,0.0,-0.99912,0.0,0.08986]
[1712676282962,79.04,69097.6806,0.0,-0.99913,0.0,0.08901]
[1712676287998,79.04,69098.5754,0.0,-0.99913,0.0,0.08912]
[1712676290016,79.04,69088.7584,0.0,-0.99914,0.0,0.08796]
[1712676292030,79.04,69097.11,0.0,-0.99913,0.0,0.08894]
[1712676294043,79.04,69103.3779,0.0,-0.99912,0.0,0.08969]
[1712676296059,79.04,69120.2953,0.0,-0.9991,0.0,0.09173]
[1712676299078,79.04,69112.3371,0.0,-0.99911,0.0,0.09076]
[1712676302099,79.04,69120.1379,0.0,-0.9991,0.0,0.09171]
[1712676303485,79.04,69134.3446,0.0,-0.99908,0.0,0.09345]
[1712676309148,79.04,69153.185,0.0,-0.99906,0.0,0.09581]
[1712676310156,79.04,69162.8686,0.0,-0.99905,0.0,0.09705]
[1712676313179,79.04,69169.8601,0.0,-0.99904,0.0,0.09794]
[1712676315191,79.04,69156.2121,0.0,-0.99905,0.0,0.0962]
[1712676316198,79.04,69149.6325,0.0,-0.99906,0.0,0.09536]
[1712676317204,79.04,69141.9839,0.0,-0.99907,0.0,0.0944]
[1712676318485,79.04,69149.1549,0.0,-0.99906,0.0,0.0953]
[1712676323245,79.04,69161.3188,0.0,-0.99905,0.0,0.09685]
[1712676325263,79.04,69169.8116,0.0,-0.99904,0.0,0.09794]
[1712676327283,79.04,69151.6825,0.0,-0.99906,0.0,0.09562]
[1712676328286,79.04,69140.9864,0.0,-0.99908,0.0,0.09428]
[1712676333321,79.04,69132.0436,0.0,-0.99909,0.0,0.09266]
[1712676338355,79.04,69128.027,0.0,-0.9991,0.0,0.09217]
[1712676343394,79.04,69147.3447,0.0,-0.99907,0.0,0.09456]
[1712676345405,79.04,69154.5438,0.0,-0.99906,0.0,0.09547]
[1712676350439,79.04,69158.9178,0.0,-0.99906,0.0,0.09602]
[1712676354469,79.04,69152.1882,0.0,-0.99907,0.0,0.09517]
[1712676359505,79.04,69163.7995,0.0,-0.99905,0.0,0.09664]
[1712676364541,79.04,69159.7104,0.0,-0.99906,0.0,0.09612]
[1712676365548,79.04,69153.2286,0.0,-0.99906,0.0,0.0953]
[1712676370585,79.04,69147.6909,0.0,-0.99907,0.0,0.0946]
[1712676375622,79.04,69151.0879,0.0,-0.99907,0.0,0.09503]
[1712676378638,79.04,69161.0165,0.0,-0.99905,0.0,0.09629]
[1712676379645,79.04,69152.3389,0.0,-0.99907,0.0,0.09519]
[1712676384681,79.04,69155.2345,0.0,-0.99906,0.0,0.09555]
[1712676386696,79.04,69148.8585,0.0,-0.99907,0.0,0.09475]
[1712676387702,79.04,69129.2685,0.0,-0.9991,0.0,0.09232]
[1712676392739,79.04,69124.6518,0.0,-0.99911,0.0,0.09126]
[1712676397774,79.04,69123.4328,0.0,-0.99911,0.0,0.09111]
[1712676402809,79.04,69125.2115,0.0,-0.99911,0.0,0.09133]
[1712676407844,79.04,69125.0021,0.0,-0.99911,0.0,0.0913]
[1712676411485,79.04,69116.2964,0.0,-0.99912,0.0,0.09025]
[1712676416906,79.04,69114.9921,0.0,-0.99912,0.0,0.09009]
[1712676418922,79.04,69123.9973,0.0,-0.99911,0.0,0.09118]
[1712676420934,79.04,69130.938,0.0,-0.9991,0.0,0.09202]
[1712676425969,79.04,69127.1347,0.0,-0.9991,0.0,0.09156]
[1712676431008,79.04,69125.8763,0.0,-0.9991,0.0,0.09141]
[1712676436044,79.04,69122.3796,0.0,-0.99911,0.0,0.09098]
[1712676439064,79.04,69128.7364,0.0,-0.9991,0.0,0.09175]
[1712676443094,79.04,69135.0246,0.0,-0.99909,0.0,0.09252]
[1712676444101,79.04,69146.8492,0.0,-0.99908,0.0,0.09399]
[1712676445106,79.04,69137.0485,0.0,-0.99909,0.0,0.09277]
[1712676447121,79.04,69129.9622,0.0,-0.9991,0.0,0.0919]
[1712676450141,79.04,69136.8503,0.0,-0.99909,0.0,0.09275]
[1712676454170,79.04,69128.0798,0.0,-0.99911,0.0,0.09117]
[1712676457197,79.04,69121.2689,0.0,-0.99912,0.0,0.09035]
[1712676461224,79.04,69110.1573,0.0,-0.99913,0.0,0.08902]
[1712676463237,79.04,69103.2144,0.0,-0.99914,0.0,0.0882]
[1712676466258,79.04,69091.891,0.0,-0.99915,0.0,0.08688]
[1712676468273,79.04,69084.0375,0.0,-0.99916,0.0,0.08597]
[1712676471293,79.04,69103.8454,0.0,-0.99914,0.0,0.08828]
[1712676476332,79.04,69100.9172,0.0,-0.99914,0.0,0.08793]
[1712676478347,79.04,69093.5,0.0,-0.99915,0.0,0.08707]
[1712676480359,79.04,69074.5555,0.0,-0.99917,0.0,0.08488]
[1712676482379,79.04,69065.0329,0.0,-0.99918,0.0,0.08381]
[1712676483385,79.04,69052.9968,0.0,-0.9992,0.0,0.08246]
[1712676488421,79.04,69059.0224,0.0,-0.99919,0.0,0.08313]
[1712676493457,79.04,69062.145,0.0,-0.99919,0.0,0.08348]
[1712676498485,79.04,69058.7247,0.0,-0.99919,0.0,0.0831]
[1712676503527,79.04,69055.4987,0.0,-0.9992,0.0,0.08274]
[1712676508562,79.04,69042.8462,0.0,-0.99921,0.0,0.08134]
[1712676510485,79.04,69023.5614,0.0,-0.99923,0.0,0.07925]
[1712676514607,79.04,69015.2545,0.0,-0.99924,0.0,0.07793]
[1712676516492,79.04,68999.9721,0.0,-0.99926,0.0,0.07633]
[1712676518638,79.04,68989.0549,0.0,-0.99927,0.0,0.07521]
[1712676519485,79.04,68998.648,0.0,-0.99926,0.0,0.07619]
[1712676520649,79.04,68991.4692,0.0,-0.99927,0.0,0.07545]
[1712676525684,79.04,68986.8937,0.0,-0.99928,0.0,0.07499]
[1712676527701,79.04,68980.3097,0.0,-0.99928,0.0,0.07432]
[1712676531500,79.04,68968.823,0.0,-0.99929,0.0,0.07316]
[1712676532736,79.04,68953.8729,0.0,-0.99931,0.0,0.07169]
[1712676534485,79.04,68943.0346,0.0,-0.99932,0.0,0.07063]
[1712676537768,79.04,68949.8002,0.0,-0.99931,0.0,0.07129]
[1712676540485,79.04,68939.3733,0.0,-0.99932,0.0,0.07028]
[1712676542806,79.04,68926.811,0.0,-0.99934,0.0,0.06908]
[1712676543486,79.04,68938.6206,0.0,-0.99932,0.0,0.07021]
[1712676543814,79.04,68932.0786,0.0,-0.99933,0.0,0.06958]
[1712676547841,79.04,68943.2849,0.0,-0.99932,0.0,0.07066]
[1712676552486,79.04,68935.1774,0.0,-0.99933,0.0,0.06988]
[1712676557911,79.04,68934.5369,0.0,-0.99933,0.0,0.06982]
[1712676562946,79.04,68939.3128,0.0,-0.99932,0.0,0.07027]
[1712676567982,79.04,68937.2249,0.0,-0.99933,0.0,0.07007]
[1712676568989,79.04,68924.4989,0.0,-0.99934,0.0,0.06886]
[1712676572012,79.04,68914.813,0.0,-0.99935,0.0,0.06756]
[1712676577043,79.04,68906.9954,0.0,-0.99936,0.0,0.06684]
[1712676578051,79.04,68899.5556,0.0,-0.99937,0.0,0.06616]
[1712676580069,79.04,68893.0225,0.0,-0.99937,0.0,0.06556]
[1712676581076,79.04,68884.8755,0.0,-0.99938,0.0,0.06483]
[1712676582083,79.04,68892.2872,0.0,-0.99937,0.0,0.0655]
[1712676587118,79.04,68891.5212,0.0,-0.99937,0.0,0.06543]
[1712676588127,79.04,68871.0901,0.0,-0.99939,0.0,0.0636]
[1712676589134,79.04,68864.4953,0.0,-0.9994,0.0,0.06303]
[1712676591148,79.04,68881.6275,0.0,-0.99938,0.0,0.06454]
[1712676592154,79.04,68888.4917,0.0,-0.99938,0.0,0.06515]
[1712676597190,79.04,68884.5934,0.0,-0.99938,0.0,0.0648]
[1712676600210,79.04,68891.1573,0.0,-0.99937,0.0,0.06539]
[1712676602225,79.04,68901.0858,0.0,-0.99936,0.0,0.0663]
[1712676603232,79.04,68881.6333,0.0,-0.99938,0.0,0.06454]
[1712676605244,79.04,68889.1981,0.0,-0.99938,0.0,0.06522]
[1712676606253,79.04,68898.0319,0.0,-0.99937,0.0,0.06602]
[1712676607260,79.04,68914.5708,0.0,-0.99935,0.0,0.06754]
[1712676608272,79.04,68925.1703,0.0,-0.99934,0.0,0.06853]
[1712676611287,79.04,68935.3107,0.0,-0.99933,0.0,0.06949]
[1712676612294,79.04,68942.4089,0.0,-0.99933,0.0,0.07017]
[1712676614308,79.04,68928.2246,0.0,-0.99934,0.0,0.06882]
[1712676615492,79.04,68898.0433,0.0,-0.99937,0.0,0.06602]
[1712676619349,79.04,68891.2335,0.0,-0.99937,0.0,0.0654]
[1712676622376,79.04,68899.6164,0.0,-0.99937,0.0,0.06616]
[1712676624389,79.04,68910.7295,0.0,-0.99936,0.0,0.06718]
[1712676629425,79.04,68912.6499,0.0,-0.99935,0.0,0.06736]
[1712676630431,79.04,68923.5332,0.0,-0.99934,0.0,0.06837]
[1712676632445,79.04,68932.807,0.0,-0.99934,0.0,0.06885]
[1712676637486,79.04,68928.1317,0.0,-0.99934,0.0,0.06841]
[1712676639485,79.04,68934.8132,0.0,-0.99934,0.0,0.06904]
[1712676641514,79.04,68947.0246,0.0,-0.99932,0.0,0.07021]
[1712676646547,79.04,68949.7678,0.0,-0.99932,0.0,0.07047]
[1712676648486,79.04,68958.8887,0.0,-0.99931,0.0,0.07136]
[1712676649570,79.04,68952.6552,0.0,-0.99932,0.0,0.07075]
[1712676652590,79.04,68962.3079,0.0,-0.99931,0.0,0.07169]
[1712676656620,79.04,68973.0266,0.0,-0.9993,0.0,0.07275]
[1712676660485,79.04,68965.7063,0.0,-0.99931,0.0,0.07203]
[1712676663485,79.04,68973.6774,0.0,-0.9993,0.0,0.07281]
[1712676664675,79.04,68986.9539,0.0,-0.99928,0.0,0.07414]
[1712676665684,79.04,68996.8241,0.0,-0.99927,0.0,0.07515]
[1712676666485,79.04,69004.0234,0.0,-0.99927,0.0,0.07589]
[1712676668703,79.04,69011.9241,0.0,-0.99926,0.0,0.07671]
[1712676669486,79.04,69021.829,0.0,-0.99925,0.0,0.07774]
[1712676672485,79.04,69030.4689,0.0,-0.99924,0.0,0.07866]
[1712676674752,79.04,69037.0905,0.0,-0.99923,0.0,0.07937]
[1712676676759,79.04,69029.5183,0.0,-0.99924,0.0,0.07856]
[1712676677766,79.04,69022.7823,0.0,-0.99925,0.0,0.07784]
[1712676678491,79.04,69016.5221,0.0,-0.99925,0.0,0.07719]
[1712676680787,79.04,68989.9023,0.0,-0.99928,0.0,0.07444]
[1712676681485,79.04,68977.1639,0.0,-0.99929,0.0,0.07316]
[1712676682802,79.04,68950.9925,0.0,-0.99932,0.0,0.07059]
[1712676684485,79.04,68933.2127,0.0,-0.99934,0.0,0.06889]
[1712676687485,79.04,68942.1803,0.0,-0.99933,0.0,0.06974]
[1712676688843,79.04,68930.7576,0.0,-0.99934,0.0,0.06866]
[1712676690506,79.04,68906.1774,0.0,-0.99936,0.0,0.06638]
[1712676691870,79.04,68891.818,0.0,-0.99938,0.0,0.06469]
[1712676693485,79.04,68901.3926,0.0,-0.99937,0.0,0.06556]
[1712676694890,79.04,68912.1546,0.0,-0.99936,0.0,0.06654]
[1712676695896,79.04,68892.904,0.0,-0.99938,0.0,0.06479]
[1712676696903,79.04,68885.4823,0.0,-0.99939,0.0,0.06413]
[1712676701940,79.04,68883.7738,0.0,-0.99939,0.0,0.06398]
[1712676706973,79.04,68892.5415,0.0,-0.99938,0.0,0.06476]
[1712676711002,79.04,68875.127,0.0,-0.9994,0.0,0.06322]
[1712676714024,79.04,68886.46,0.0,-0.99939,0.0,0.06422]
[1712676719059,79.04,68876.6381,0.0,-0.99939,0.0,0.06335]
[1712676720066,79.04,68884.4973,0.0,-0.99939,0.0,0.06404]
[1712676721073,79.04,68891.203,0.0,-0.99938,0.0,0.06464]
[1712676725101,79.04,68901.5233,0.0,-0.99937,0.0,0.06557]
[1712676727118,79.04,68913.7606,0.0,-0.99936,0.0,0.06668]
[1712676730136,79.04,68924.1645,0.0,-0.99935,0.0,0.06765]
[1712676732487,79.04,68932.6664,0.0,-0.99934,0.0,0.06844]
[1712676735171,79.04,68923.5779,0.0,-0.99935,0.0,0.06759]
[1712676736181,79.04,68914.9311,0.0,-0.99936,0.0,0.06679]
[1712676740207,79.04,68897.2668,0.0,-0.99938,0.0,0.06518]
[1712676742220,79.04,68890.9145,0.0,-0.99938,0.0,0.06461]
[1712676743227,79.04,68903.0207,0.0,-0.99937,0.0,0.0657]
[1712676744236,79.04,68917.8441,0.0,-0.99936,0.0,0.06706]
[1712676747256,79.04,68927.0214,0.0,-0.99935,0.0,0.06791]
[1712676750277,79.04,68948.464,0.0,-0.99933,0.0,0.06994]
[1712676753298,79.04,68938.2786,0.0,-0.99934,0.0,0.06857]
[1712676757328,79.04,68947.6765,0.0,-0.99933,0.0,0.06947]
[1712676759341,79.04,68970.0212,0.0,-0.99931,0.0,0.07163]
[1712676764375,79.04,68972.7144,0.0,-0.99931,0.0,0.07189]
[1712676765382,79.04,68981.2133,0.0,-0.9993,0.0,0.07273]
[1712676766390,79.04,68994.6916,0.0,-0.99928,0.0,0.07408]
[1712676771425,79.04,69004.5301,0.0,-0.99927,0.0,0.07508]
[1712676773438,79.04,68994.738,0.0,-0.99928,0.0,0.07409]
[1712676777467,79.04,69002.3166,0.0,-0.99928,0.0,0.07485]
[1712676778473,79.04,69013.4039,0.0,-0.99926,0.0,0.07599]
[1712676780487,79.04,69019.59,0.0,-0.99926,0.0,0.07663]
[1712676784529,79.04,69007.4698,0.0,-0.99927,0.0,0.07538]
[1712676785534,79.04,68994.8209,0.0,-0.99928,0.0,0.07409]
[1712676787550,79.04,68965.4377,0.0,-0.99931,0.0,0.07118]
[1712676788555,79.04,68945.9573,0.0,-0.99933,0.0,0.0693]
[1712676792485,79.04,68933.3044,0.0,-0.99935,0.0,0.06811]
[1712676797619,79.04,68927.6856,0.0,-0.99935,0.0,0.06758]
[1712676798486,79.04,68905.1554,0.0,-0.99937,0.0,0.06551]
[1712676802653,79.04,68893.0027,0.0,-0.99938,0.0,0.06442]
[1712676804485,79.04,68885.9496,0.0,-0.99939,0.0,0.0638]
[1712676807485,79.04,68895.4111,0.0,-0.99938,0.0,0.06464]
[1712676811715,79.04,68902.2714,0.0,-0.99938,0.0,0.06487]
[1712676812722,79.04,68915.6686,0.0,-0.99937,0.0,0.06609]
[1712676814737,79.04,68923.9457,0.0,-0.99936,0.0,0.06685]
[1712676817759,79.04,68917.1304,0.0,-0.99936,0.0,0.06622]
[1712676819486,79.04,68906.487,0.0,-0.99937,0.0,0.06525]
[1712676824814,79.04,68912.7879,0.0,-0.99937,0.0,0.06582]
[1712676826828,79.04,68906.2513,0.0,-0.99937,0.0,0.06523]
[1712676831863,79.04,68909.1927,0.0,-0.99937,0.0,0.0655]
[1712676834485,79.04,68917.2901,0.0,-0.99936,0.0,0.06623]
[1712676835893,79.04,68933.0726,0.0,-0.99935,0.0,0.06769]
[1712676840929,79.04,68931.8927,0.0,-0.99935,0.0,0.06758]
[1712676844955,79.04,68944.379,0.0,-0.99934,0.0,0.06875]
[1712676845962,79.04,68936.3682,0.0,-0.99935,0.0,0.068]
[1712676848988,79.04,68926.0914,0.0,-0.99936,0.0,0.06704]
[1712676849486,79.04,68919.5693,0.0,-0.99936,0.0,0.06644]
[1712676850999,79.04,68932.1928,0.0,-0.99935,0.0,0.06761]
[1712676853013,79.04,68944.5508,0.0,-0.99934,0.0,0.06877]
[1712676855027,79.04,68950.9913,0.0,-0.99933,0.0,0.06938]
[1712676858048,79.04,68968.8762,0.0,-0.99931,0.0,0.0711]
[1712676860061,79.04,68956.3565,0.0,-0.99933,0.0,0.06989]
[1712676864485,79.04,68969.1695,0.0,-0.99931,0.0,0.07113]
[1712676867110,79.04,68962.7538,0.0,-0.99932,0.0,0.07051]
[1712676872145,79.04,68954.7507,0.0,-0.99933,0.0,0.06934]
[1712676873153,79.04,68947.2036,0.0,-0.99934,0.0,0.06862]
[1712676878188,79.04,68948.7127,0.0,-0.99934,0.0,0.06876]
[1712676881212,79.04,68956.3992,0.0,-0.99933,0.0,0.06949]
[1712676886246,79.04,68959.0485,0.0,-0.99933,0.0,0.06975]
[1712676888261,79.04,68966.2168,0.0,-0.99932,0.0,0.07044]
[1712676893293,79.04,68965.1898,0.0,-0.99932,0.0,0.07034]
[1712676898327,79.04,68964.6331,0.0,-0.99932,0.0,0.07028]
[1712676902360,79.04,68971.611,0.0,-0.99932,0.0,0.07096]
[1712676905380,79.04,68988.8042,0.0,-0.9993,0.0,0.07265]
[1712676906385,79.04,69003.452,0.0,-0.99928,0.0,0.07412]
[1712676907392,79.04,68996.9919,0.0,-0.99929,0.0,0.07347]
[1712676909407,79.04,68984.3422,0.0,-0.9993,0.0,0.07221]
[1712676911422,79.04,68994.7962,0.0,-0.99929,0.0,0.07325]
[1712676915450,79.04,68973.4888,0.0,-0.99931,0.0,0.07114]
[1712676920485,79.04,68978.1624,0.0,-0.99931,0.0,0.0716]
[1712676922500,79.04,68971.0332,0.0,-0.99932,0.0,0.0709]
[1712676925520,79.04,68993.7509,0.0,-0.99929,0.0,0.07314]
[1712676928542,79.04,69007.523,0.0,-0.99928,0.0,0.07453]
[1712676931561,79.04,69017.5733,0.0,-0.99927,0.0,0.07513]
[1712676936599,79.04,69023.1273,0.0,-0.99927,0.0,0.0757]
[1712676938610,79.04,69034.792,0.0,-0.99925,0.0,0.07691]
[1712676940625,79.04,69041.3766,0.0,-0.99925,0.0,0.0776]
[1712676945485,79.04,69028.481,0.0,-0.99926,0.0,0.07625]
[1712676946669,79.04,69021.4775,0.0,-0.99927,0.0,0.07553]
[1712676951485,79.04,69028.9549,0.0,-0.99926,0.0,0.0763]
[1712676956742,79.04,69033.5182,0.0,-0.99925,0.0,0.07678]
[1712676961778,79.04,69035.1428,0.0,-0.99925,0.0,0.07695]
[1712676963486,79.04,69050.4653,0.0,-0.99924,0.0,0.07857]
[1712676967820,79.04,69064.4186,0.0,-0.99922,0.0,0.08007]
[1712676970839,79.04,69077.4171,0.0,-0.99921,0.0,0.08149]
[1712676972485,79.04,69091.7247,0.0,-0.99919,0.0,0.08307]
[1712676977888,79.04,69087.8009,0.0,-0.99919,0.0,0.08264]
[1712676978486,79.04,69076.5199,0.0,-0.99921,0.0,0.08139]
[1712676980910,79.04,69083.1348,0.0,-0.9992,0.0,0.08212]
[1712676983932,79.04,69066.1002,0.0,-0.99922,0.0,0.08025]
[1712676984501,79.04,69048.7278,0.0,-0.99924,0.0,0.07838]
[1712676987485,79.04,69035.8182,0.0,-0.99925,0.0,0.07702]
[1712676988968,79.04,69042.2453,0.0,-0.99924,0.0,0.07769]
[1712676992997,79.04,69052.8955,0.0,-0.99924,0.0,0.07838]
[1712676994003,79.04,69105.0209,0.0,-0.99918,0.0,0.0841]
[1712676995012,79.04,69150.2476,0.0,-0.99912,0.0,0.08937]
[1712677000048,79.04,69151.1635,0.0,-0.99912,0.0,0.08948]
[1712677001054,79.04,69161.4402,0.0,-0.99911,0.0,0.09072]
[1712677006088,79.04,69164.2589,0.0,-0.9991,0.0,0.09106]
[1712677008103,79.04,69156.459,0.0,-0.99911,0.0,0.09011]
[1712677013140,79.04,69152.6967,0.0,-0.99912,0.0,0.08966]
[1712677018177,79.04,69151.1419,0.0,-0.99912,0.0,0.08948]
[1712677020492,79.04,69141.053,0.0,-0.99913,0.0,0.08828]
[1712677023212,79.04,69133.0933,0.0,-0.99914,0.0,0.08734]
[1712677026485,79.04,69118.6922,0.0,-0.99916,0.0,0.08567]
[1712677029485,79.04,69105.7395,0.0,-0.99918,0.0,0.08419]
[1712677035296,79.04,69109.2249,0.0,-0.99917,0.0,0.08458]
[1712677035491,79.04,69126.2683,0.0,-0.99915,0.0,0.08654]
[1712677039325,79.04,69134.6186,0.0,-0.99914,0.0,0.08752]
[1712677040331,79.04,69127.9555,0.0,-0.99915,0.0,0.08674]
[1712677041338,79.04,69119.5505,0.0,-0.99916,0.0,0.08576]
[1712677043353,79.04,69129.1111,0.0,-0.99915,0.0,0.08687]
[1712677046373,79.04,69141.3075,0.0,-0.99913,0.0,0.08831]
[1712677048388,79.04,69132.7255,0.0,-0.99914,0.0,0.0873]
[1712677049395,79.04,69124.6451,0.0,-0.99915,0.0,0.08635]
[1712677053423,79.04,69133.6788,0.0,-0.99915,0.0,0.08692]
[1712677056443,79.04,69144.0875,0.0,-0.99913,0.0,0.08814]
[1712677061479,79.04,69144.2846,0.0,-0.99913,0.0,0.08817]
[1712677066516,79.04,69144.6221,0.0,-0.99913,0.0,0.08821]
[1712677071549,79.04,69145.4356,0.0,-0.99913,0.0,0.0883]
[1712677074485,79.04,69151.937,0.0,-0.99912,0.0,0.08908]
[1712677079607,79.04,69154.2321,0.0,-0.99912,0.0,0.08935]
[1712677083485,79.04,69160.5718,0.0,-0.99911,0.0,0.09011]
[1712677088669,79.04,69157.6637,0.0,-0.99912,0.0,0.08976]
[1712677093704,79.04,69155.6002,0.0,-0.99912,0.0,0.08951]
[1712677096725,79.04,69111.4211,0.0,-0.99917,0.0,0.08436]
[1712677097733,79.04,69098.254,0.0,-0.99919,0.0,0.08287]
[1712677098740,79.04,69108.8443,0.0,-0.99918,0.0,0.08407]
[1712677100753,79.04,69096.3511,0.0,-0.99919,0.0,0.08266]
[1712677105788,79.04,69083.2393,0.0,-0.99921,0.0,0.08121]
[1712677108810,79.04,69076.6084,0.0,-0.99921,0.0,0.08048]
[1712677109818,79.04,69083.1955,0.0,-0.99921,0.0,0.0812]
[1712677111830,79.04,69089.7274,0.0,-0.9992,0.0,0.08146]
[1712677112838,79.04,69104.5887,0.0,-0.99919,0.0,0.08312]
[1712677114851,79.04,69115.8452,0.0,-0.99917,0.0,0.08439]
[1712677116485,79.04,69124.0917,0.0,-0.99916,0.0,0.08533]
[1712677119892,79.04,69139.7576,0.0,-0.99914,0.0,0.08715]
[1712677124927,79.04,69141.7189,0.0,-0.99914,0.0,0.08738]
[1712677129962,79.04,69145.7894,0.0,-0.99914,0.0,0.08786]
[1712677134997,79.04,69142.1977,0.0,-0.99914,0.0,0.08743]
[1712677140032,79.04,69146.584,0.0,-0.99914,0.0,0.08795]
[1712677143486,79.04,69152.9405,0.0,-0.99913,0.0,0.0887]
[1712677145067,79.04,69163.1256,0.0,-0.99912,0.0,0.08992]
[1712677150102,79.04,69166.5559,0.0,-0.99911,0.0,0.09033]
[1712677152485,79.04,69178.5855,0.0,-0.9991,0.0,0.0918]
[1712677155138,79.04,69171.7919,0.0,-0.9991,0.0,0.09097]
[1712677160171,79.04,69179.1527,0.0,-0.99909,0.0,0.09187]
[1712677165209,79.04,69174.0054,0.0,-0.9991,0.0,0.09124]
[1712677166215,79.04,69164.5915,0.0,-0.99911,0.0,0.0901]
[1712677167222,79.04,69172.5319,0.0,-0.9991,0.0,0.09106]
[1712677172256,79.04,69179.704,0.0,-0.9991,0.0,0.09143]
[1712677177292,79.04,69174.0164,0.0,-0.99911,0.0,0.09074]
[1712677182326,79.04,69166.798,0.0,-0.99912,0.0,0.08986]
[1712677182486,79.04,69158.7698,0.0,-0.99913,0.0,0.0889]
[1712677188369,79.04,69153.6657,0.0,-0.99913,0.0,0.0883]
[1712677191485,79.04,69164.9074,0.0,-0.99912,0.0,0.08964]
[1712677197431,79.04,69163.5732,0.0,-0.99912,0.0,0.08948]
[1712677202469,79.04,69161.874,0.0,-0.99912,0.0,0.08927]
[1712677207502,79.04,69156.6056,0.0,-0.99913,0.0,0.08864]
[1712677211529,79.04,69150.0865,0.0,-0.99914,0.0,0.08787]
[1712677216565,79.04,69151.6949,0.0,-0.99913,0.0,0.08806]
[1712677221599,79.04,69146.8346,0.0,-0.99914,0.0,0.08749]
[1712677225629,79.04,69131.2819,0.0,-0.99916,0.0,0.08568]
[1712677226636,79.04,69122.4582,0.0,-0.99917,0.0,0.08467]
[1712677231670,79.04,69120.9078,0.0,-0.99918,0.0,0.08402]
[1712677234692,79.04,69114.2556,0.0,-0.99918,0.0,0.08327]
[1712677239728,79.04,69111.7282,0.0,-0.99919,0.0,0.08298]
[1712677244763,79.04,69110.8605,0.0,-0.99919,0.0,0.08288]
[1712677249798,79.04,69111.7164,0.0,-0.99919,0.0,0.08298]
[1712677253827,79.04,69102.8117,0.0,-0.9992,0.0,0.08199]
[1712677254834,79.04,69095.8727,0.0,-0.99921,0.0,0.08122]
[1712677259870,79.04,69097.6552,0.0,-0.9992,0.0,0.08142]
[1712677262890,79.04,69090.1826,0.0,-0.99921,0.0,0.0806]
[1712677267926,79.04,69095.2545,0.0,-0.99921,0.0,0.08115]
[1712677273969,79.04,69090.0576,0.0,-0.99921,0.0,0.08058]
[1712677277995,79.04,69097.9398,0.0,-0.9992,0.0,0.08145]
[1712677279002,79.04,69104.2846,0.0,-0.9992,0.0,0.08215]
[1712677284041,79.04,69108.2975,0.0,-0.99919,0.0,0.0826]
[1712677289088,79.04,69104.6456,0.0,-0.9992,0.0,0.08219]
[1712677293115,79.04,69114.5477,0.0,-0.99919,0.0,0.08283]
[1712677298151,79.04,69115.4368,0.0,-0.99919,0.0,0.08293]
[1712677301173,79.04,69131.6177,0.0,-0.99917,0.0,0.08476]
[1712677302179,79.04,69138.5554,0.0,-0.99916,0.0,0.08556]
[1712677304193,79.04,69147.0931,0.0,-0.99915,0.0,0.08655]
[1712677309228,79.04,69153.7277,0.0,-0.99914,0.0,0.08732]
[1712677314263,79.04,69154.4346,0.0,-0.99914,0.0,0.08741]
[1712677319298,79.04,69149.3138,0.0,-0.99915,0.0,0.08681]
[1712677321314,79.04,69142.1545,0.0,-0.99916,0.0,0.08597]
[1712677326349,79.04,69131.5528,0.0,-0.99917,0.0,0.08475]
[1712677331387,79.04,69127.253,0.0,-0.99917,0.0,0.08426]
[1712677334408,79.04,69119.5005,0.0,-0.99918,0.0,0.08339]
[1712677339442,79.04,69117.9499,0.0,-0.99918,0.0,0.08321]
[1712677344477,79.04,69107.6482,0.0,-0.9992,0.0,0.08206]
[1712677349512,79.04,69106.2092,0.0,-0.9992,0.0,0.0819]
[1712677352535,79.04,69098.6007,0.0,-0.99921,0.0,0.0806]
[1712677357573,79.04,69097.1811,0.0,-0.99921,0.0,0.08045]
[1712677362486,79.04,69105.8421,0.0,-0.9992,0.0,0.0814]
[1712677363616,79.04,69112.8323,0.0,-0.9992,0.0,0.08217]
[1712677365485,79.04,69121.085,0.0,-0.99919,0.0,0.0831]
[1712677367642,79.04,69111.771,0.0,-0.9992,0.0,0.08205]
[1712677372678,79.04,69108.2567,0.0,-0.9992,0.0,0.08166]
[1712677377715,79.04,69116.4758,0.0,-0.99919,0.0,0.08258]
[1712677382752,79.04,69099.6054,0.0,-0.99921,0.0,0.08071]
[1712677387786,79.04,69098.153,0.0,-0.99921,0.0,0.08055]
[1712677390807,79.04,69104.7027,0.0,-0.9992,0.0,0.08127]
[1712677395844,79.04,69110.4609,0.0,-0.9992,0.0,0.08191]
[1712677400879,79.04,69115.0139,0.0,-0.99919,0.0,0.08242]
[1712677405916,79.04,69111.8277,0.0,-0.9992,0.0,0.08206]
[1712677410485,79.04,69120.3178,0.0,-0.99919,0.0,0.08301]
[1712677410948,79.04,69128.4943,0.0,-0.99918,0.0,0.08393]
[1712677414978,79.04,69138.2755,0.0,-0.99917,0.0,0.08457]
[1712677417999,79.04,69116.2975,0.0,-0.9992,0.0,0.08209]
[1712677420014,79.04,69107.286,0.0,-0.99921,0.0,0.0811]
[1712677425047,79.04,69112.1145,0.0,-0.9992,0.0,0.08163]
[1712677427063,79.04,69104.3755,0.0,-0.99921,0.0,0.08078]
[1712677432096,79.04,69101.4074,0.0,-0.99921,0.0,0.08045]
[1712677437132,79.04,69103.538,0.0,-0.99921,0.0,0.08069]
[1712677440151,79.04,69096.3188,0.0,-0.99922,0.0,0.0799]
[1712677444181,79.04,69089.1096,0.0,-0.99923,0.0,0.07912]
[1712677447201,79.04,69081.4977,0.0,-0.99924,0.0,0.0783]
[1712677451229,79.04,69070.9161,0.0,-0.99925,0.0,0.07718]
[1712677453249,79.04,69064.1844,0.0,-0.99925,0.0,0.07648]
[1712677454260,79.04,69053.3887,0.0,-0.99927,0.0,0.07536]
[1712677455488,79.04,69035.3477,0.0,-0.99929,0.0,0.07352]
[1712677456268,79.04,69023.3688,0.0,-0.9993,0.0,0.07232]
[1712677457274,79.04,69010.4382,0.0,-0.99931,0.0,0.07105]
[1712677462311,79.04,68961.0471,0.0,-0.99936,0.0,0.06636]
[1712677464323,79.04,68954.7618,0.0,-0.99937,0.0,0.06579]
[1712677468352,79.04,68947.3524,0.0,-0.99937,0.0,0.06512]
[1712677473385,79.04,68949.2437,0.0,-0.99937,0.0,0.0649]
[1712677475400,79.04,68942.4303,0.0,-0.99938,0.0,0.06429]
[1712677476408,79.04,68952.7981,0.0,-0.99937,0.0,0.06522]
[1712677477414,79.04,68965.5838,0.0,-0.99936,0.0,0.06639]
[1712677480436,79.04,68978.3694,0.0,-0.99935,0.0,0.06758]
[1712677482449,79.04,68990.3341,0.0,-0.99934,0.0,0.0687]
[1712677483455,79.04,69015.4265,0.0,-0.99931,0.0,0.07112]
[1712677484461,79.04,69033.7837,0.0,-0.99929,0.0,0.07294]
[1712677487485,79.04,69021.7994,0.0,-0.9993,0.0,0.07175]
[1712677492519,79.04,69017.34,0.0,-0.99931,0.0,0.07131]
[1712677495539,79.04,69008.4863,0.0,-0.99932,0.0,0.07045]
[1712677500575,79.04,69014.3448,0.0,-0.99931,0.0,0.07102]
[1712677502589,79.04,69001.8806,0.0,-0.99932,0.0,0.06981]
[1712677504602,79.04,69025.2575,0.0,-0.9993,0.0,0.07209]
[1712677507625,79.04,69053.1149,0.0,-0.99927,0.0,0.0749]
[1712677512662,79.04,69048.3576,0.0,-0.99928,0.0,0.07441]
[1712677514678,79.04,69054.6323,0.0,-0.99927,0.0,0.07505]
[1712677519711,79.04,69052.5488,0.0,-0.99927,0.0,0.07484]
[1712677524749,79.04,69050.1811,0.0,-0.99927,0.0,0.0746]
[1712677527485,79.04,69039.6736,0.0,-0.99929,0.0,0.07353]
[1712677532806,79.04,69036.4578,0.0,-0.99929,0.0,0.07278]
[1712677535825,79.04,69043.1752,0.0,-0.99929,0.0,0.07346]
[1712677538847,79.04,69055.6523,0.0,-0.99927,0.0,0.07473]
[1712677539485,79.04,69062.4895,0.0,-0.99926,0.0,0.07543]
[1712677542485,79.04,69054.2094,0.0,-0.99927,0.0,0.07458]
[1712677546904,79.04,69064.8342,0.0,-0.99926,0.0,0.07567]
[1712677548496,79.04,69087.9742,0.0,-0.99924,0.0,0.0781]
[1712677553953,79.04,69070.3663,0.0,-0.99926,0.0,0.07624]
[1712677554485,79.04,69055.7837,0.0,-0.99927,0.0,0.07474]
[1712677559997,79.04,69052.4489,0.0,-0.99928,0.0,0.0744]
[1712677562013,79.04,69045.7842,0.0,-0.99928,0.0,0.07372]
[1712677565032,79.04,69038.814,0.0,-0.99929,0.0,0.07302]
[1712677568056,79.04,69023.068,0.0,-0.99931,0.0,0.07146]
[1712677569060,79.04,69008.543,0.0,-0.99932,0.0,0.07004]
[1712677572082,79.04,69022.9797,0.0,-0.99931,0.0,0.07145]
[1712677572508,79.04,69016.1561,0.0,-0.99931,0.0,0.07078]
[1712677577115,79.04,69007.8384,0.0,-0.99932,0.0,0.06997]
[1712677581498,79.04,69019.0852,0.0,-0.99931,0.0,0.07107]
[1712677584167,79.04,69026.7699,0.0,-0.9993,0.0,0.07182]
[1712677584486,79.04,69034.2298,0.0,-0.99929,0.0,0.07256]
[1712677587186,79.04,69024.0149,0.0,-0.99931,0.0,0.07155]
[1712677590209,79.04,69034.3826,0.0,-0.99929,0.0,0.07258]
[1712677593230,79.04,69044.14,0.0,-0.99929,0.0,0.07313]
[1712677594239,79.04,69050.8399,0.0,-0.99928,0.0,0.07381]
[1712677596485,79.04,69043.1382,0.0,-0.99929,0.0,0.07303]
[1712677602296,79.04,69035.705,0.0,-0.9993,0.0,0.07229]
[1712677607331,79.04,69037.124,0.0,-0.9993,0.0,0.07243]
[1712677608486,79.04,69044.222,0.0,-0.99929,0.0,0.07314]
[1712677613373,79.04,69052.4893,0.0,-0.99928,0.0,0.07397]
[1712677618410,79.04,69054.4524,0.0,-0.99928,0.0,0.07417]
[1712677620446,79.04,69065.0304,0.0,-0.99927,0.0,0.07526]
[1712677625470,79.04,69060.9654,0.0,-0.99927,0.0,0.07484]
[1712677626476,79.04,69044.555,0.0,-0.99929,0.0,0.07317]
[1712677631512,79.04,69039.2255,0.0,-0.99929,0.0,0.07264]
[1712677632486,79.04,69053.131,0.0,-0.99928,0.0,0.07404]
[1712677633526,79.04,69060.0513,0.0,-0.99927,0.0,0.07474]
[1712677635490,79.04,69074.6188,0.0,-0.99926,0.0,0.07625]
[1712677640574,79.04,69074.7804,0.0,-0.99926,0.0,0.07627]
[1712677643594,79.04,69085.9685,0.0,-0.99924,0.0,0.07744]
[1712677648630,79.04,69086.3329,0.0,-0.99924,0.0,0.07748]
[1712677653665,79.04,69089.1261,0.0,-0.99924,0.0,0.07733]
[1712677655678,79.04,69096.7781,0.0,-0.99924,0.0,0.07814]
[1712677658699,79.04,69105.2611,0.0,-0.99923,0.0,0.07905]
[1712677661721,79.04,69115.2093,0.0,-0.99921,0.0,0.08013]
[1712677666756,79.04,69111.0843,0.0,-0.99922,0.0,0.07968]
[1712677668485,79.04,69118.5844,0.0,-0.99921,0.0,0.0805]
[1712677669777,79.04,69124.7922,0.0,-0.9992,0.0,0.08118]
[1712677674812,79.04,69128.8602,0.0,-0.9992,0.0,0.08163]
[1712677678840,79.04,69137.9657,0.0,-0.99919,0.0,0.08264]
[1712677680854,79.04,69130.8112,0.0,-0.9992,0.0,0.08184]
[1712677685890,79.04,69132.785,0.0,-0.99919,0.0,0.08206]
[1712677687903,79.04,69139.9309,0.0,-0.99919,0.0,0.08286]
[1712677692938,79.04,69137.9671,0.0,-0.99919,0.0,0.08264]
[1712677694952,79.04,69127.3501,0.0,-0.9992,0.0,0.08146]
[1712677695486,79.04,69135.2628,0.0,-0.99919,0.0,0.08234]
[1712677700995,79.04,69135.2557,0.0,-0.99919,0.0,0.08234]
[1712677706030,79.04,69134.7959,0.0,-0.99919,0.0,0.08229]
[1712677710056,79.04,69141.7633,0.0,-0.99918,0.0,0.08307]
[1712677715092,79.04,69138.0184,0.0,-0.99919,0.0,0.08218]
[1712677719485,79.04,69131.6257,0.0,-0.9992,0.0,0.08147]
[1712677723149,79.04,69124.397,0.0,-0.99921,0.0,0.08067]
[1712677725162,79.04,69133.0659,0.0,-0.9992,0.0,0.08163]
[1712677730199,79.04,69128.5259,0.0,-0.9992,0.0,0.08113]
[1712677734485,79.04,69135.7239,0.0,-0.9992,0.0,0.08192]
[1712677740267,79.04,69136.8002,0.0,-0.99919,0.0,0.08204]
[1712677745302,79.04,69138.0392,0.0,-0.99919,0.0,0.08218]
[1712677750339,79.04,69139.556,0.0,-0.99919,0.0,0.08235]
[1712677753361,79.04,69164.097,0.0,-0.99916,0.0,0.08513]
[1712677754367,79.04,69171.6367,0.0,-0.99915,0.0,0.08601]
[1712677755485,79.04,69183.8422,0.0,-0.99914,0.0,0.08743]
[1712677758397,79.04,69192.6873,0.0,-0.99913,0.0,0.08848]
[1712677760411,79.04,69198.9872,0.0,-0.99912,0.0,0.08923]
[1712677761416,79.04,69215.8804,0.0,-0.9991,0.0,0.09128]
[1712677766450,79.04,69219.9599,0.0,-0.99909,0.0,0.09178]
[1712677769489,79.04,69228.3962,0.0,-0.99908,0.0,0.09283]
[1712677771495,79.04,69241.162,0.0,-0.99907,0.0,0.0939]
[1712677776531,79.04,69239.8294,0.0,-0.99907,0.0,0.09374]
[1712677779485,79.04,69246.0694,0.0,-0.99906,0.0,0.09452]
[1712677784588,79.04,69243.6363,0.0,-0.99906,0.0,0.09421]
[1712677789622,79.04,69237.2776,0.0,-0.99907,0.0,0.09342]
[1712677794664,79.04,69230.7751,0.0,-0.99908,0.0,0.09261]
[1712677799698,79.04,69232.3415,0.0,-0.99908,0.0,0.0928]
[1712677801712,79.04,69242.4988,0.0,-0.99907,0.0,0.09407]
[1712677804733,79.04,69250.9161,0.0,-0.99905,0.0,0.09513]
[1712677809769,79.04,69258.539,0.0,-0.99904,0.0,0.09611]
[1712677812792,79.04,69250.625,0.0,-0.99906,0.0,0.0951]
[1712677817829,79.04,69251.3691,0.0,-0.99905,0.0,0.09519]
[1712677822863,79.04,69242.6429,0.0,-0.99907,0.0,0.09409]
[1712677826891,79.04,69227.4849,0.0,-0.99909,0.0,0.0922]
[1712677831930,79.04,69207.9995,0.0,-0.99912,0.0,0.08932]
[1712677833951,79.04,69215.0125,0.0,-0.99911,0.0,0.09016]
[1712677837980,79.04,69231.0255,0.0,-0.99909,0.0,0.09212]
[1712677839992,79.04,69240.2914,0.0,-0.99907,0.0,0.09327]
[1712677843012,79.04,69247.6773,0.0,-0.99906,0.0,0.0942]
[1712677847040,79.04,69222.745,0.0,-0.9991,0.0,0.0911]
[1712677850062,79.04,69230.8523,0.0,-0.99909,0.0,0.0921]
[1712677853082,79.04,69224.5576,0.0,-0.99909,0.0,0.09133]
[1712677857110,79.04,69203.32,0.0,-0.99912,0.0,0.08875]
[1712677862148,79.04,69202.2033,0.0,-0.99912,0.0,0.08862]
[1712677867183,79.04,69197.2088,0.0,-0.99913,0.0,0.08803]
[1712677871211,79.04,69209.4842,0.0,-0.99911,0.0,0.08949]
[1712677874233,79.04,69219.2122,0.0,-0.9991,0.0,0.09067]
[1712677879269,79.04,69221.1251,0.0,-0.9991,0.0,0.09091]
[1712677884305,79.04,69221.0558,0.0,-0.9991,0.0,0.0909]
[1712677885313,79.04,69214.6955,0.0,-0.99911,0.0,0.09012]
[1712677889340,79.04,69205.803,0.0,-0.99912,0.0,0.08905]
[1712677894374,79.04,69207.4891,0.0,-0.99912,0.0,0.08875]
[1712677899410,79.04,69204.4209,0.0,-0.99913,0.0,0.08839]
[1712677904444,79.04,69204.1106,0.0,-0.99913,0.0,0.08835]
[1712677909480,79.04,69209.6662,0.0,-0.99912,0.0,0.08901]
[1712677914496,79.04,69204.9444,0.0,-0.99913,0.0,0.08845]
[1712677919550,79.04,69202.7238,0.0,-0.99913,0.0,0.08819]
[1712677924587,79.04,69204.4115,0.0,-0.99913,0.0,0.08839]
[1712677925592,79.04,69164.6563,0.0,-0.99917,0.0,0.08376]
[1712677930626,79.04,69166.3031,0.0,-0.99917,0.0,0.08395]
[1712677935485,79.04,69155.2901,0.0,-0.99919,0.0,0.0827]
[1712677938510,79.04,69162.2737,0.0,-0.99918,0.0,0.08349]
[1712677943719,79.04,69167.1408,0.0,-0.99917,0.0,0.08404]
[1712677946738,79.04,69160.807,0.0,-0.99918,0.0,0.08333]
[1712677951774,79.04,69164.6045,0.0,-0.99918,0.0,0.08328]
[1712677956821,79.04,69160.6598,0.0,-0.99918,0.0,0.08284]
[1712677960847,79.04,69167.1778,0.0,-0.99918,0.0,0.08357]
[1712677965880,79.04,69163.4206,0.0,-0.99918,0.0,0.08315]
[1712677970914,79.04,69158.5239,0.0,-0.99919,0.0,0.0826]
[1712677972930,79.04,69151.6457,0.0,-0.99919,0.0,0.08183]
[1712677977963,79.04,69157.1875,0.0,-0.99919,0.0,0.08245]
[1712677982999,79.04,69159.6686,0.0,-0.99919,0.0,0.08272]
[1712677986021,79.04,69174.0187,0.0,-0.99917,0.0,0.08435]
[1712677989041,79.04,69160.7956,0.0,-0.99918,0.0,0.08285]
[1712677994077,79.04,69157.2593,0.0,-0.99919,0.0,0.08245]
[1712677997098,79.04,69141.9284,0.0,-0.99921,0.0,0.08075]
[1712678002135,79.04,69137.8434,0.0,-0.99921,0.0,0.0803]
[1712678007172,79.04,69122.2859,0.0,-0.99923,0.0,0.07862]
[1712678008177,79.04,69114.1132,0.0,-0.99924,0.0,0.07774]
[1712678013214,79.04,69117.5655,0.0,-0.99924,0.0,0.07766]
[1712678014221,79.04,69109.0804,0.0,-0.99925,0.0,0.07677]
[1712678019255,79.04,69130.0858,0.0,-0.99922,0.0,0.079]
[1712678024290,79.04,69116.3323,0.0,-0.99924,0.0,0.07753]
[1712678029325,79.04,69109.0767,0.0,-0.99925,0.0,0.07677]
[1712678032347,79.04,69097.3006,0.0,-0.99926,0.0,0.07554]
[1712678033353,79.04,69088.4929,0.0,-0.99927,0.0,0.07463]
[1712678038387,79.04,69079.9817,0.0,-0.99928,0.0,0.07376]
[1712678039396,79.04,69073.6341,0.0,-0.99929,0.0,0.07312]
[1712678041416,79.04,69081.8015,0.0,-0.99928,0.0,0.07395]
[1712678042422,79.04,69091.9367,0.0,-0.99927,0.0,0.07498]
[1712678045443,79.04,69081.8595,0.0,-0.99928,0.0,0.07395]
[1712678050478,79.04,69079.3443,0.0,-0.99928,0.0,0.0737]
[1712678055486,79.04,69079.4467,0.0,-0.99928,0.0,0.07371]
[1712678057527,79.04,69090.3295,0.0,-0.99927,0.0,0.07482]
[1712678062566,79.04,69088.4421,0.0,-0.99927,0.0,0.07462]
[1712678064486,79.04,69101.1771,0.0,-0.99926,0.0,0.07594]
[1712678066592,79.04,69087.5714,0.0,-0.99927,0.0,0.07453]
[1712678071629,79.04,69086.6101,0.0,-0.99928,0.0,0.074]
[1712678073486,79.04,69095.2399,0.0,-0.99927,0.0,0.07489]
[1712678077672,79.04,69108.5243,0.0,-0.99925,0.0,0.07626]
[1712678079485,79.04,69123.2213,0.0,-0.99924,0.0,0.07782]
[1712678080694,79.04,69131.2887,0.0,-0.99923,0.0,0.07868]
[1712678083714,79.04,69138.6881,0.0,-0.99922,0.0,0.07948]
[1712678087743,79.04,69145.3467,0.0,-0.99921,0.0,0.0802]
[1712678091485,79.04,69152.4688,0.0,-0.9992,0.0,0.08099]
[1712678092779,79.04,69159.7663,0.0,-0.99919,0.0,0.08179]
[1712678097814,79.04,69158.5999,0.0,-0.9992,0.0,0.08167]
[1712678099828,79.04,69168.3471,0.0,-0.99918,0.0,0.08276]
[1712678101846,79.04,69174.8319,0.0,-0.99918,0.0,0.08349]
[1712678102853,79.04,69189.0468,0.0,-0.99916,0.0,0.08511]
[1712678106485,79.04,69179.7474,0.0,-0.99917,0.0,0.08405]
[1712678109485,79.04,69170.266,0.0,-0.99918,0.0,0.08297]
[1712678114939,79.04,69177.1521,0.0,-0.99917,0.0,0.08375]
[1712678119975,79.04,69171.875,0.0,-0.99918,0.0,0.08315]
[1712678125012,79.04,69167.8204,0.0,-0.99918,0.0,0.0827]
[1712678127485,79.04,69158.2614,0.0,-0.9992,0.0,0.08163]
[1712678133072,79.04,69156.1468,0.0,-0.9992,0.0,0.08093]
[1712678138107,79.04,69150.1598,0.0,-0.99921,0.0,0.08027]
[1712678141130,79.04,69143.1316,0.0,-0.99922,0.0,0.0795]
[1712678146164,79.04,69140.6635,0.0,-0.99922,0.0,0.07924]
[1712678151199,79.04,69140.1428,0.0,-0.99922,0.0,0.07918]
[1712678156233,79.04,69139.6572,0.0,-0.99922,0.0,0.07913]
[1712678161268,79.04,69143.9064,0.0,-0.99922,0.0,0.07959]
[1712678166304,79.04,69143.7479,0.0,-0.99922,0.0,0.07957]
[1712678168317,79.04,69155.1299,0.0,-0.9992,0.0,0.08081]
[1712678169324,79.04,69161.382,0.0,-0.9992,0.0,0.08151]
[1712678174359,79.04,69159.2102,0.0,-0.9992,0.0,0.08127]
[1712678176375,79.04,69170.8423,0.0,-0.99919,0.0,0.08256]
[1712678178388,79.04,69180.1068,0.0,-0.99917,0.0,0.08361]
[1712678179394,79.04,69190.1314,0.0,-0.99916,0.0,0.08475]
[1712678183422,79.04,69198.2553,0.0,-0.99915,0.0,0.08569]
[1712678186445,79.04,69175.9939,0.0,-0.99918,0.0,0.08314]
[1712678190471,79.04,69169.6373,0.0,-0.99919,0.0,0.08243]
[1712678195508,79.04,69172.2006,0.0,-0.99919,0.0,0.08224]
[1712678198543,79.04,69179.1271,0.0,-0.99918,0.0,0.08302]
[1712678201554,79.04,69186.2086,0.0,-0.99917,0.0,0.08382]
[1712678206589,79.04,69183.0243,0.0,-0.99918,0.0,0.08346]
[1712678211485,79.04,69169.3901,0.0,-0.99919,0.0,0.08193]
[1712678214485,79.04,69160.656,0.0,-0.9992,0.0,0.08096]
[1712678217485,79.04,69167.3375,0.0,-0.99919,0.0,0.0817]
[1712678219680,79.04,69174.3843,0.0,-0.99919,0.0,0.08249]
[1712678222703,79.04,69181.1609,0.0,-0.99918,0.0,0.08325]
[1712678227737,79.04,69176.2492,0.0,-0.99918,0.0,0.0827]
[1712678232771,79.04,69171.6796,0.0,-0.99919,0.0,0.08218]
[1712678237807,79.04,69167.5351,0.0,-0.99919,0.0,0.08172]
[1712678242842,79.04,69166.0282,0.0,-0.9992,0.0,0.08155]
[1712678245863,79.04,69159.7746,0.0,-0.9992,0.0,0.08086]
[1712678250899,79.04,69161.3953,0.0,-0.9992,0.0,0.08104]
[1712678255932,79.04,69163.5285,0.0,-0.9992,0.0,0.08081]
[1712678260969,79.04,69163.3292,0.0,-0.9992,0.0,0.08079]
[1712678266003,79.04,69166.4504,0.0,-0.9992,0.0,0.08113]
[1712678267010,79.04,69175.975,0.0,-0.99919,0.0,0.08219]
[1712678272044,79.04,69173.496,0.0,-0.99919,0.0,0.08192]
[1712678277081,79.04,69173.6169,0.0,-0.99919,0.0,0.08193]
[1712678280181,79.04,69164.5283,0.0,-0.9992,0.0,0.08092]
[1712678285216,79.04,69162.469,0.0,-0.9992,0.0,0.08069]
[1712678290251,79.04,69162.367,0.0,-0.99921,0.0,0.08068]
[1712678295287,79.04,69165.4379,0.0,-0.9992,0.0,0.08102]
[1712678300321,79.04,69166.8738,0.0,-0.9992,0.0,0.08118]
[1712678304349,79.04,69178.5002,0.0,-0.99919,0.0,0.08248]
[1712678309383,79.04,69171.036,0.0,-0.99919,0.0,0.08164]
[1712678314419,79.04,69178.482,0.0,-0.99919,0.0,0.082]
[1712678318446,79.04,69185.8857,0.0,-0.99918,0.0,0.08283]
[1712678320461,79.04,69179.1751,0.0,-0.99919,0.0,0.08208]
[1712678325485,79.04,69171.021,0.0,-0.9992,0.0,0.08117]
[1712678330530,79.04,69169.8493,0.0,-0.9992,0.0,0.08104]
[1712678335565,79.04,69178.3303,0.0,-0.99919,0.0,0.08199]
[1712678337486,79.04,69184.7023,0.0,-0.99918,0.0,0.0827]
[1712678338586,79.04,69194.302,0.0,-0.99917,0.0,0.08379]
[1712678340485,79.04,69206.0564,0.0,-0.99916,0.0,0.08514]
[1712678345635,79.04,69208.0347,0.0,-0.99915,0.0,0.08537]
[1712678350672,79.04,69197.8156,0.0,-0.99917,0.0,0.08419]
[1712678353710,79.04,69186.3421,0.0,-0.99918,0.0,0.08289]
[1712678355489,79.04,69178.689,0.0,-0.99919,0.0,0.08203]
[1712678360743,79.04,69189.0375,0.0,-0.99918,0.0,0.08319]
[1712678363765,79.04,69195.3665,0.0,-0.99917,0.0,0.08391]
[1712678367485,79.04,69202.5878,0.0,-0.99916,0.0,0.08474]
[1712678369806,79.04,69209.9622,0.0,-0.99915,0.0,0.08559]
[1712678374841,79.04,69209.5831,0.0,-0.99916,0.0,0.08506]
[1712678378870,79.04,69216.2194,0.0,-0.99915,0.0,0.08583]
[1712678380883,79.04,69224.6112,0.0,-0.99914,0.0,0.08681]
[1712678385918,79.04,69219.0997,0.0,-0.99915,0.0,0.08616]
[1712678389946,79.04,69228.8209,0.0,-0.99913,0.0,0.08731]
[1712678391961,79.04,69243.4978,0.0,-0.99912,0.0,0.08906]
[1712678392967,79.04,69250.1025,0.0,-0.99911,0.0,0.08985]
[1712678395988,79.04,69256.879,0.0,-0.9991,0.0,0.09068]
[1712678400031,79.04,69264.4203,0.0,-0.99909,0.0,0.09161]
[1712678405131,79.04,69260.6887,0.0,-0.99909,0.0,0.09115]
[1712678408160,79.04,69250.1028,0.0,-0.99911,0.0,0.08985]
[1712678412182,79.04,69258.859,0.0,-0.9991,0.0,0.09092]
[1712678417215,79.04,69266.93,0.0,-0.99908,0.0,0.09192]
[1712678420237,79.04,69274.2515,0.0,-0.99907,0.0,0.09283]
[1712678424277,79.04,69265.8527,0.0,-0.99909,0.0,0.09178]
[1712678429318,79.04,69269.7886,0.0,-0.99908,0.0,0.09227]
[1712678434351,79.04,69265.5995,0.0,-0.99909,0.0,0.09124]
[1712678439387,79.04,69271.0953,0.0,-0.99908,0.0,0.09191]
[1712678442408,79.04,69279.7493,0.0,-0.99907,0.0,0.09299]
[1712678443414,79.04,69293.9439,0.0,-0.99905,0.0,0.09478]
[1712678444422,79.04,69302.276,0.0,-0.99904,0.0,0.09585]
[1712678448449,79.04,69311.204,0.0,-0.99903,0.0,0.097]
[1712678453483,79.04,69314.0925,0.0,-0.99903,0.0,0.09738]
[1712678457485,79.04,69307.3881,0.0,-0.99903,0.0,0.09651]
[1712678459526,79.04,69296.3624,0.0,-0.99905,0.0,0.09509]
[1712678462548,79.04,69289.729,0.0,-0.99906,0.0,0.09425]
[1712678466485,79.04,69299.2299,0.0,-0.99905,0.0,0.09546]
[1712678467582,79.04,69311.114,0.0,-0.99903,0.0,0.09699]
[1712678472618,79.04,69314.0697,0.0,-0.99903,0.0,0.09737]
[1712678475639,79.04,69302.9187,0.0,-0.99904,0.0,0.09593]
[1712678480676,79.04,69297.6043,0.0,-0.99905,0.0,0.09525]
[1712678485709,79.04,69304.2972,0.0,-0.99904,0.0,0.09611]
[1712678488730,79.04,69297.2286,0.0,-0.99905,0.0,0.0952]
[1712678493766,79.04,69296.2642,0.0,-0.99906,0.0,0.09454]
[1712678498805,79.04,69298.1573,0.0,-0.99905,0.0,0.09479]
[1712678503837,79.04,69298.4303,0.0,-0.99905,0.0,0.09482]
[1712678508871,79.04,69297.9559,0.0,-0.99905,0.0,0.09476]
[1712678511485,79.04,69284.5877,0.0,-0.99907,0.0,0.09307]
[1712678515920,79.04,69275.8037,0.0,-0.99908,0.0,0.09198]
[1712678517934,79.04,69268.8933,0.0,-0.99909,0.0,0.09113]
[1712678520486,79.04,69243.9129,0.0,-0.99912,0.0,0.0881]
[1712678522974,79.04,69237.6773,0.0,-0.99913,0.0,0.08736]
[1712678523977,79.04,69244.677,0.0,-0.99912,0.0,0.08819]
[1712678528008,79.04,69233.2037,0.0,-0.99914,0.0,0.08683]
[1712678530019,79.04,69225.6558,0.0,-0.99915,0.0,0.08595]
[1712678535058,79.04,69224.0626,0.0,-0.99915,0.0,0.08576]
[1712678537071,79.04,69231.4947,0.0,-0.99914,0.0,0.08663]
[1712678538078,79.04,69239.4046,0.0,-0.99913,0.0,0.08756]
[1712678543116,79.04,69231.8792,0.0,-0.99914,0.0,0.08668]
[1712678544121,79.04,69224.209,0.0,-0.99915,0.0,0.08578]
[1712678549157,79.04,69221.6983,0.0,-0.99915,0.0,0.08549]
[1712678554192,79.04,69218.1351,0.0,-0.99916,0.0,0.08459]
[1712678557212,79.04,69237.6244,0.0,-0.99914,0.0,0.08686]
[1712678558221,79.04,69245.6892,0.0,-0.99913,0.0,0.08781]
[1712678559227,79.04,69252.5115,0.0,-0.99912,0.0,0.08863]
[1712678564262,79.04,69251.6629,0.0,-0.99912,0.0,0.08852]
[1712678569298,79.04,69258.9067,0.0,-0.99911,0.0,0.0894]
[1712678570305,79.04,69267.079,0.0,-0.9991,0.0,0.09039]
[1712678572317,79.04,69285.4383,0.0,-0.99908,0.0,0.09266]
[1712678577353,79.04,69283.5016,0.0,-0.99908,0.0,0.09241]
[1712678580375,79.04,69291.5253,0.0,-0.99907,0.0,0.09342]
[1712678584405,79.04,69281.7585,0.0,-0.99908,0.0,0.0922]
[1712678589439,79.04,69280.6758,0.0,-0.99908,0.0,0.09206]
[1712678591452,79.04,69292.4798,0.0,-0.99907,0.0,0.09354]
[1712678595482,79.04,69279.6803,0.0,-0.99908,0.0,0.09194]
[1712678597504,79.04,69260.1076,0.0,-0.99911,0.0,0.08954]
[1712678598487,79.04,69236.6946,0.0,-0.99914,0.0,0.08675]
[1712678599516,79.04,69228.1569,0.0,-0.99915,0.0,0.08575]
[1712678601485,79.04,69221.6514,0.0,-0.99916,0.0,0.08499]
[1712678602539,79.04,69208.9814,0.0,-0.99917,0.0,0.08354]
[1712678605558,79.04,69200.8434,0.0,-0.99918,0.0,0.08262]
[1712678607485,79.04,69193.9255,0.0,-0.99919,0.0,0.08184]
[1712678612606,79.04,69191.8443,0.0,-0.9992,0.0,0.08114]
[1712678613488,79.04,69181.9366,0.0,-0.99921,0.0,0.08005]
[1712678618651,79.04,69169.6158,0.0,-0.99922,0.0,0.07871]
[1712678622485,79.04,69154.1879,0.0,-0.99924,0.0,0.07706]
[1712678626706,79.04,69144.8547,0.0,-0.99925,0.0,0.07607]
[1712678628485,79.04,69123.6322,0.0,-0.99927,0.0,0.07388]
[1712678633754,79.04,69118.8957,0.0,-0.99928,0.0,0.0734]
[1712678638792,79.04,69119.7113,0.0,-0.99928,0.0,0.07348]
[1712678641810,79.04,69107.5082,0.0,-0.99929,0.0,0.07225]
[1712678644831,79.04,69099.7724,0.0,-0.9993,0.0,0.07148]
[1712678645838,79.04,69081.3223,0.0,-0.99932,0.0,0.06967]
[1712678647852,79.04,69090.5713,0.0,-0.99931,0.0,0.07057]
[1712678652486,79.04,69102.8968,0.0,-0.9993,0.0,0.07179]
[1712678657923,79.04,69105.2224,0.0,-0.99929,0.0,0.07202]
[1712678661516,79.04,69114.521,0.0,-0.99928,0.0,0.07295]
[1712678662958,79.04,69121.6729,0.0,-0.99928,0.0,0.07368]
[1712678663964,79.04,69132.9097,0.0,-0.99926,0.0,0.07483]
[1712678665978,79.04,69126.6462,0.0,-0.99927,0.0,0.07419]
[1712678666986,79.04,69111.1311,0.0,-0.99929,0.0,0.07261]
[1712678667992,79.04,69103.1731,0.0,-0.9993,0.0,0.07182]
[1712678670015,79.04,69092.1925,0.0,-0.99931,0.0,0.07073]
[1712678672021,79.04,69100.7668,0.0,-0.9993,0.0,0.07116]
[1712678677055,79.04,69104.0697,0.0,-0.9993,0.0,0.07148]
[1712678682092,79.04,69109.3657,0.0,-0.99929,0.0,0.07201]
[1712678682488,79.04,69117.1429,0.0,-0.99929,0.0,0.07279]
[1712678683100,79.04,69128.6597,0.0,-0.99927,0.0,0.07396]
[1712678684105,79.04,69136.3566,0.0,-0.99927,0.0,0.07475]
[1712678687127,79.04,69128.7054,0.0,-0.99927,0.0,0.07396]
[1712678689140,79.04,69119.9149,0.0,-0.99928,0.0,0.07307]
[1712678694176,79.04,69114.559,0.0,-0.99929,0.0,0.07253]
[1712678696189,79.04,69104.1987,0.0,-0.9993,0.0,0.0715]
[1712678701226,79.04,69102.0922,0.0,-0.9993,0.0,0.07129]
[1712678706259,79.04,69105.0057,0.0,-0.9993,0.0,0.07158]
[1712678711293,79.04,69108.5141,0.0,-0.99929,0.0,0.07192]
[1712678714315,79.04,69101.7134,0.0,-0.9993,0.0,0.07125]
[1712678719352,79.04,69098.9519,0.0,-0.9993,0.0,0.07098]
[1712678720359,79.04,69105.389,0.0,-0.9993,0.0,0.07161]
[1712678721365,79.04,69111.7211,0.0,-0.99929,0.0,0.07224]
[1712678725396,79.04,69101.2225,0.0,-0.9993,0.0,0.0712]
[1712678730429,79.04,69105.9336,0.0,-0.9993,0.0,0.07167]
[1712678731437,79.04,69124.2657,0.0,-0.99928,0.0,0.07308]
[1712678736479,79.04,69118.1262,0.0,-0.99929,0.0,0.07246]
[1712678738492,79.04,69109.7057,0.0,-0.9993,0.0,0.07162]
[1712678743527,79.04,69108.9841,0.0,-0.9993,0.0,0.07155]
[1712678748562,79.04,69112.9124,0.0,-0.99929,0.0,0.07194]
[1712678753598,79.04,69102.5078,0.0,-0.99931,0.0,0.07091]
[1712678755610,79.04,69095.4847,0.0,-0.99931,0.0,0.07022]
[1712678760648,79.04,69089.4104,0.0,-0.99932,0.0,0.06963]
[1712678763485,79.04,69080.2469,0.0,-0.99933,0.0,0.06875]
[1712678765690,79.04,69090.4561,0.0,-0.99932,0.0,0.06973]
[1712678767702,79.04,69084.1981,0.0,-0.99932,0.0,0.06912]
[1712678771731,79.04,69077.4295,0.0,-0.99933,0.0,0.06848]
[1712678776768,79.04,69077.3683,0.0,-0.99933,0.0,0.06847]
[1712678781801,79.04,69074.5249,0.0,-0.99933,0.0,0.0682]
[1712678786836,79.04,69065.9242,0.0,-0.99934,0.0,0.06739]
[1712678787598,79.04,69054.884,0.0,-0.99935,0.0,0.06635]
[1712678792878,79.04,69057.9499,0.0,-0.99935,0.0,0.06624]
[1712678797914,79.04,69060.6529,0.0,-0.99935,0.0,0.06649]
[1712678802947,79.04,69056.9414,0.0,-0.99935,0.0,0.06615]
[1712678803955,79.04,69046.3614,0.0,-0.99936,0.0,0.06517]
[1712678805485,79.04,69038.2934,0.0,-0.99937,0.0,0.06444]
[1712678811004,79.04,69038.5089,0.0,-0.99937,0.0,0.06446]
[1712678816042,79.04,69029.5789,0.0,-0.99938,0.0,0.06366]
[1712678821075,79.04,69021.9795,0.0,-0.99939,0.0,0.06298]
[1712678826111,79.04,69020.5827,0.0,-0.99939,0.0,0.06286]
[1712678831147,79.04,69015.8164,0.0,-0.99939,0.0,0.06244]
[1712678833163,79.04,69008.276,0.0,-0.9994,0.0,0.06178]
[1712678838203,79.04,68999.7068,0.0,-0.99941,0.0,0.06104]
[1712678843233,79.04,68980.2346,0.0,-0.99943,0.0,0.05938]
[1712678844237,79.04,68990.0312,0.0,-0.99942,0.0,0.06021]
[1712678846255,79.04,69016.5518,0.0,-0.99939,0.0,0.0625]
[1712678847260,79.04,69028.4136,0.0,-0.99938,0.0,0.06355]
[1712678849274,79.04,69019.8525,0.0,-0.99939,0.0,0.06279]
[1712678851289,79.04,69026.7688,0.0,-0.99939,0.0,0.06302]
[1712678853486,79.04,69033.2051,0.0,-0.99938,0.0,0.0636]
[1712678854312,79.04,69054.4815,0.0,-0.99936,0.0,0.06552]
[1712678855317,79.04,69063.1133,0.0,-0.99935,0.0,0.06632]
[1712678857329,79.04,69050.2906,0.0,-0.99937,0.0,0.06514]
[1712678858338,79.04,69043.033,0.0,-0.99937,0.0,0.06448]
[1712678863372,79.04,69052.9587,0.0,-0.99936,0.0,0.06538]
[1712678868410,79.04,69041.5282,0.0,-0.99937,0.0,0.06434]
[1712678873444,79.04,69038.7103,0.0,-0.99938,0.0,0.06409]
[1712678878479,79.04,69035.1797,0.0,-0.99938,0.0,0.06377]
[1712678883485,79.04,69044.041,0.0,-0.99937,0.0,0.06457]
[1712678885530,79.04,69053.1053,0.0,-0.99936,0.0,0.0654]
[1712678888552,79.04,69038.9477,0.0,-0.99938,0.0,0.06411]
[1712678890567,79.04,69031.8628,0.0,-0.99938,0.0,0.06348]
[1712678893588,79.04,69020.6899,0.0,-0.99939,0.0,0.06249]
[1712678895602,79.04,69004.4068,0.0,-0.99941,0.0,0.06107]
[1712678897616,79.04,68995.6316,0.0,-0.99942,0.0,0.06032]
[1712678900637,79.04,69005.3677,0.0,-0.99941,0.0,0.06115]
[1712678904486,79.04,68998.5487,0.0,-0.99941,0.0,0.06057]
[1712678905674,79.04,68991.9284,0.0,-0.99942,0.0,0.06]
[1712678906680,79.04,68983.6507,0.0,-0.99943,0.0,0.0593]
[1712678908693,79.04,68992.9347,0.0,-0.99942,0.0,0.06009]
[1712678911714,79.04,68979.926,0.0,-0.99943,0.0,0.05863]
[1712678913485,79.04,68971.5428,0.0,-0.99944,0.0,0.05794]
[1712678916486,79.04,68954.7237,0.0,-0.99945,0.0,0.05657]
[1712678918767,79.04,68944.7012,0.0,-0.99946,0.0,0.05577]
[1712678919487,79.04,68974.4431,0.0,-0.99944,0.0,0.05818]
[1712678924805,79.04,68962.3902,0.0,-0.99945,0.0,0.05719]
[1712678925485,79.04,68955.7128,0.0,-0.99945,0.0,0.05665]
[1712678927827,79.04,68944.7949,0.0,-0.99946,0.0,0.05577]
[1712678929848,79.04,68937.9565,0.0,-0.99947,0.0,0.05523]
[1712678934882,79.04,68932.4127,0.0,-0.99947,0.0,0.0548]
[1712678939918,79.04,68926.7175,0.0,-0.99948,0.0,0.05435]
[1712678943485,79.04,68937.7151,0.0,-0.99947,0.0,0.05521]
[1712678946485,79.04,68944.0989,0.0,-0.99946,0.0,0.05572]
[1712678948979,79.04,68937.9106,0.0,-0.99947,0.0,0.05523]
[1712678952002,79.04,68944.687,0.0,-0.99946,0.0,0.05576]
[1712678954015,79.04,68938.2463,0.0,-0.99947,0.0,0.05525]
[1712678959050,79.04,68943.6876,0.0,-0.99946,0.0,0.05569]
[1712678960057,79.04,68954.7248,0.0,-0.99945,0.0,0.05657]
[1712678961064,79.04,68970.4542,0.0,-0.99944,0.0,0.05785]
[1712678966101,79.04,68976.71,0.0,-0.99944,0.0,0.05836]
[1712678970128,79.04,68970.2506,0.0,-0.99944,0.0,0.05783]
[1712678975162,79.04,68960.0443,0.0,-0.99945,0.0,0.05665]
[1712678978185,79.04,68952.3617,0.0,-0.99946,0.0,0.05603]
[1712678979191,79.04,68960.9581,0.0,-0.99945,0.0,0.05672]
[1712678981206,79.04,68952.2828,0.0,-0.99946,0.0,0.05602]
[1712678985485,79.04,68945.8871,0.0,-0.99946,0.0,0.05551]
[1712678991281,79.04,68940.8856,0.0,-0.99947,0.0,0.05512]
[1712678994302,79.04,68933.9699,0.0,-0.99947,0.0,0.05458]
[1712678999335,79.04,68940.1901,0.0,-0.99947,0.0,0.05506]
[1712679004371,79.04,68939.5854,0.0,-0.99947,0.0,0.05502]
[1712679006385,79.04,68946.1297,0.0,-0.99946,0.0,0.05553]
[1712679007392,79.04,68939.0722,0.0,-0.99947,0.0,0.05498]
[1712679011421,79.04,68932.2538,0.0,-0.99948,0.0,0.05444]
[1712679014440,79.04,68922.7203,0.0,-0.99948,0.0,0.05371]
[1712679018472,79.04,68916.0236,0.0,-0.99949,0.0,0.05319]
[1712679020485,79.04,68905.9632,0.0,-0.9995,0.0,0.05243]
[1712679021486,79.04,68912.1724,0.0,-0.99949,0.0,0.0529]
[1712679026528,79.04,68926.2094,0.0,-0.99948,0.0,0.05398]
[1712679027485,79.04,68934.3591,0.0,-0.99947,0.0,0.05461]
[1712679029550,79.04,68941.2378,0.0,-0.99947,0.0,0.05515]
[1712679032570,79.04,68947.8956,0.0,-0.99947,0.0,0.05533]
[1712679036485,79.04,68967.6516,0.0,-0.99945,0.0,0.05691]
[1712679041631,79.04,68979.0205,0.0,-0.99944,0.0,0.05784]
[1712679045485,79.04,68971.4917,0.0,-0.99945,0.0,0.05722]
[1712679049689,79.04,68982.031,0.0,-0.99944,0.0,0.05808]
[1712679050699,79.04,68988.373,0.0,-0.99943,0.0,0.05861]
[1712679055731,79.04,68995.2138,0.0,-0.99943,0.0,0.05918]
[1712679058752,79.04,69003.607,0.0,-0.99942,0.0,0.05989]
[1712679062781,79.04,69014.8004,0.0,-0.99941,0.0,0.06085]
[1712679064794,79.04,69027.2915,0.0,-0.9994,0.0,0.06193]
[1712679069830,79.04,69013.5234,0.0,-0.99941,0.0,0.06074]
[1712679074865,79.04,69004.8351,0.0,-0.99942,0.0,0.05999]
[1712679075891,79.04,68995.2547,0.0,-0.99943,0.0,0.05918]
[1712679077885,79.04,68980.852,0.0,-0.99944,0.0,0.05799]
[1712679078486,79.04,68971.0672,0.0,-0.99945,0.0,0.05719]
[1712679081915,79.04,68978.3731,0.0,-0.99944,0.0,0.05778]
[1712679082922,79.04,68994.0168,0.0,-0.99943,0.0,0.05908]
[1712679086954,79.04,68982.8029,0.0,-0.99944,0.0,0.05815]
[1712679088969,79.04,68975.3682,0.0,-0.99944,0.0,0.05754]
[1712679093486,79.04,68985.4934,0.0,-0.99944,0.0,0.05801]
[1712679099051,79.04,68985.6955,0.0,-0.99944,0.0,0.05803]
[1712679101063,79.04,68991.9538,0.0,-0.99943,0.0,0.05855]
[1712679102485,79.04,69002.5745,0.0,-0.99942,0.0,0.05943]
[1712679107105,79.04,69014.0552,0.0,-0.99941,0.0,0.06041]
[1712679112140,79.04,69011.0458,0.0,-0.99942,0.0,0.06015]
[1712679114156,79.04,69022.4768,0.0,-0.99941,0.0,0.06113]
[1712679116172,79.04,69029.3954,0.0,-0.9994,0.0,0.06173]
[1712679121206,79.04,69027.8497,0.0,-0.9994,0.0,0.0616]
[1712679126240,79.04,69038.4291,0.0,-0.99939,0.0,0.06253]
[1712679130271,79.04,69027.0229,0.0,-0.9994,0.0,0.06153]
[1712679131275,79.04,69015.5001,0.0,-0.99941,0.0,0.06053]
[1712679132283,79.04,69006.4772,0.0,-0.99942,0.0,0.05976]
[1712679134297,79.04,69000.1541,0.0,-0.99943,0.0,0.05923]
[1712679135305,79.04,68992.9114,0.0,-0.99943,0.0,0.05863]
[1712679138326,79.04,69001.2364,0.0,-0.99942,0.0,0.05932]
[1712679140341,79.04,69009.3823,0.0,-0.99942,0.0,0.06001]
[1712679141346,79.04,69002.9619,0.0,-0.99942,0.0,0.05947]
[1712679146382,79.04,69000.8251,0.0,-0.99942,0.0,0.05929]
[1712679151417,79.04,69000.1903,0.0,-0.99943,0.0,0.05887]
[1712679153438,79.04,69019.4194,0.0,-0.99941,0.0,0.0605]
[1712679158467,79.04,69018.92,0.0,-0.99941,0.0,0.06045]
[1712679161486,79.04,69035.3506,0.0,-0.9994,0.0,0.06188]
[1712679162485,79.04,69026.7627,0.0,-0.99941,0.0,0.06113]
[1712679163504,79.04,69020.5553,0.0,-0.99941,0.0,0.06059]
[1712679164508,79.04,69011.9758,0.0,-0.99942,0.0,0.05986]
[1712679165485,79.04,69003.9111,0.0,-0.99943,0.0,0.05918]
[1712679169545,79.04,69015.669,0.0,-0.99942,0.0,0.06018]
[1712679174580,79.04,69014.4439,0.0,-0.99942,0.0,0.06007]
[1712679179619,79.04,69013.0052,0.0,-0.99942,0.0,0.05995]
[1712679181630,79.04,69006.4877,0.0,-0.99942,0.0,0.0594]
[1712679183485,79.04,69016.7488,0.0,-0.99941,0.0,0.06027]
[1712679188678,79.04,69008.7827,0.0,-0.99942,0.0,0.05959]
[1712679189685,79.04,69001.6027,0.0,-0.99943,0.0,0.05899]
[1712679195486,79.04,69002.6946,0.0,-0.99943,0.0,0.05908]
[1712679198749,79.04,69010.9796,0.0,-0.99942,0.0,0.05978]
[1712679203783,79.04,69017.231,0.0,-0.99941,0.0,0.06031]
[1712679207485,79.04,69031.0357,0.0,-0.9994,0.0,0.0615]
[1712679211839,79.04,69022.8116,0.0,-0.99941,0.0,0.06042]
[1712679214862,79.04,69032.6216,0.0,-0.9994,0.0,0.06126]
[1712679215866,79.04,69040.0959,0.0,-0.9994,0.0,0.06191]
[1712679219896,79.04,69032.0285,0.0,-0.9994,0.0,0.06121]
[1712679220904,79.04,69024.7384,0.0,-0.99941,0.0,0.06058]
[1712679223923,79.04,69013.4498,0.0,-0.99942,0.0,0.05962]
[1712679227957,79.04,69028.5695,0.0,-0.99941,0.0,0.06091]
[1712679232991,79.04,69035.4537,0.0,-0.9994,0.0,0.06151]
[1712679237485,79.04,69025.4226,0.0,-0.99941,0.0,0.06064]
[1712679243061,79.04,69024.2017,0.0,-0.99941,0.0,0.06054]
[1712679248097,79.04,69020.3053,0.0,-0.99941,0.0,0.0602]
[1712679253132,79.04,69018.1135,0.0,-0.99942,0.0,0.06002]
[1712679258168,79.04,69018.9619,0.0,-0.99942,0.0,0.06009]
[1712679263220,79.04,69025.4453,0.0,-0.99941,0.0,0.06064]
[1712679268256,79.04,69041.3324,0.0,-0.9994,0.0,0.06202]
[1712679269263,79.04,69054.5494,0.0,-0.99938,0.0,0.06319]
[1712679274297,79.04,69059.1848,0.0,-0.99938,0.0,0.06321]
[1712679279333,79.04,69060.0052,0.0,-0.99938,0.0,0.06329]
[1712679281345,79.04,69053.1319,0.0,-0.99939,0.0,0.06268]
[1712679286381,79.04,69045.2216,0.0,-0.9994,0.0,0.06198]
[1712679291439,79.04,69051.2636,0.0,-0.99939,0.0,0.06251]
[1712679296473,79.04,69045.2928,0.0,-0.9994,0.0,0.06199]
[1712679301509,79.04,69043.0075,0.0,-0.9994,0.0,0.06179]
[1712679304531,79.04,69034.328,0.0,-0.99941,0.0,0.06103]
[1712679305536,79.04,69024.923,0.0,-0.99941,0.0,0.06023]
[1712679310571,79.04,69025.1194,0.0,-0.99941,0.0,0.06024]
[1712679315608,79.04,69028.1606,0.0,-0.99941,0.0,0.0605]
[1712679320644,79.04,69029.9337,0.0,-0.99941,0.0,0.06065]
[1712679325680,79.04,69030.3371,0.0,-0.99941,0.0,0.06069]
[1712679330715,79.04,69030.0885,0.0,-0.99941,0.0,0.06067]
[1712679335749,79.04,69029.3602,0.0,-0.99941,0.0,0.06023]
[1712679337764,79.04,69020.1064,0.0,-0.99942,0.0,0.05945]
[1712679340785,79.04,69010.4707,0.0,-0.99943,0.0,0.05864]
[1712679343806,79.04,68996.7973,0.0,-0.99944,0.0,0.05751]
[1712679344813,79.04,68990.0506,0.0,-0.99945,0.0,0.05696]
[1712679349847,79.04,68989.6822,0.0,-0.99945,0.0,0.05693]
[1712679351486,79.04,68979.356,0.0,-0.99946,0.0,0.05609]
[1712679353880,79.04,68967.7137,0.0,-0.99947,0.0,0.05517]
[1712679354486,79.04,68958.5924,0.0,-0.99947,0.0,0.05445]
[1712679359923,79.04,68957.6792,0.0,-0.99947,0.0,0.05438]
[1712679360931,79.04,68945.1429,0.0,-0.99948,0.0,0.05341]
[1712679362944,79.04,68938.4965,0.0,-0.99949,0.0,0.05291]
[1712679364958,79.04,68930.8227,0.0,-0.9995,0.0,0.05232]
[1712679367980,79.04,68946.1288,0.0,-0.99948,0.0,0.05349]
[1712679373013,79.04,68946.9724,0.0,-0.99948,0.0,0.05355]
[1712679377044,79.04,68928.1521,0.0,-0.9995,0.0,0.05212]
[1712679382080,79.04,68915.1641,0.0,-0.99951,0.0,0.05116]
[1712679387116,79.04,68905.6213,0.0,-0.99951,0.0,0.05046]
[1712679390135,79.04,68889.5796,0.0,-0.99953,0.0,0.0493]
[1712679394163,79.04,68896.5989,0.0,-0.99952,0.0,0.04949]
[1712679399200,79.04,68899.9071,0.0,-0.99952,0.0,0.04973]
[1712679401212,79.04,68892.7141,0.0,-0.99953,0.0,0.04921]
[1712679406247,79.04,68901.7313,0.0,-0.99952,0.0,0.04986]
[1712679411282,79.04,68904.6783,0.0,-0.99952,0.0,0.05007]
[1712679416318,79.04,68904.6326,0.0,-0.99952,0.0,0.05007]
[1712679417326,79.04,68924.0295,0.0,-0.9995,0.0,0.05149]
[1712679421355,79.04,68916.0832,0.0,-0.99951,0.0,0.0509]
[1712679423370,79.04,68904.8638,0.0,-0.99952,0.0,0.05008]
[1712679426399,79.04,68895.4384,0.0,-0.99953,0.0,0.04941]
[1712679429419,79.04,68887.82,0.0,-0.99953,0.0,0.04886]
[1712679434456,79.04,68884.411,0.0,-0.99953,0.0,0.04862]
[1712679439489,79.04,68885.2308,0.0,-0.99953,0.0,0.04868]
[1712679444525,79.04,68886.1793,0.0,-0.99953,0.0,0.04875]
[1712679449560,79.04,68882.367,0.0,-0.99954,0.0,0.04848]
[1712679454595,79.04,68881.9698,0.0,-0.99954,0.0,0.04814]
[1712679459485,79.04,68871.6029,0.0,-0.99955,0.0,0.04742]
[1712679460638,79.04,68861.9318,0.0,-0.99955,0.0,0.04676]
[1712679461644,79.04,68853.2636,0.0,-0.99956,0.0,0.04617]
[1712679465486,79.04,68865.1695,0.0,-0.99955,0.0,0.04698]
[1712679467686,79.04,68886.7418,0.0,-0.99953,0.0,0.04848]
[1712679468491,79.04,68899.3063,0.0,-0.99953,0.0,0.04937]
[1712679471485,79.04,68912.673,0.0,-0.99952,0.0,0.05033]
[1712679472721,79.04,68921.6052,0.0,-0.99951,0.0,0.05098]
[1712679476750,79.04,68946.4751,0.0,-0.99949,0.0,0.05284]
[1712679481792,79.04,68948.5866,0.0,-0.99949,0.0,0.05301]
[1712679486826,79.04,68934.6705,0.0,-0.9995,0.0,0.05195]
[1712679491861,79.04,68934.2878,0.0,-0.9995,0.0,0.05193]
[1712679492868,79.04,68925.162,0.0,-0.99951,0.0,0.05125]
[1712679496897,79.04,68911.9802,0.0,-0.99952,0.0,0.05028]
[1712679499918,79.04,68898.2908,0.0,-0.99953,0.0,0.04929]
[1712679503945,79.04,68908.4703,0.0,-0.99952,0.0,0.05003]
[1712679506968,79.04,68901.5597,0.0,-0.99952,0.0,0.04953]
[1712679507973,79.04,68895.3548,0.0,-0.99953,0.0,0.04908]
[1712679513009,79.04,68896.7384,0.0,-0.99953,0.0,0.04887]
[1712679518043,79.04,68895.932,0.0,-0.99953,0.0,0.04881]
[1712679523078,79.04,68887.9467,0.0,-0.99954,0.0,0.04825]
[1712679524084,79.04,68879.7369,0.0,-0.99954,0.0,0.04768]
[1712679529124,79.04,68878.846,0.0,-0.99954,0.0,0.04762]
[1712679534157,79.04,68877.2449,0.0,-0.99954,0.0,0.04751]
[1712679537179,79.04,68895.0674,0.0,-0.99953,0.0,0.04875]
[1712679538186,79.04,68903.3683,0.0,-0.99953,0.0,0.04934]
[1712679543221,79.04,68893.1226,0.0,-0.99953,0.0,0.04861]
[1712679544228,79.04,68885.408,0.0,-0.99954,0.0,0.04807]
[1712679549263,79.04,68883.892,0.0,-0.99954,0.0,0.04797]
[1712679554300,79.04,68883.5879,0.0,-0.99954,0.0,0.04795]
[1712679558326,79.04,68877.2903,0.0,-0.99954,0.0,0.04751]
[1712679563361,79.04,68880.121,0.0,-0.99954,0.0,0.0477]
[1712679568395,79.04,68880.6241,0.0,-0.99954,0.0,0.04774]
[1712679573432,79.04,68879.173,0.0,-0.99955,0.0,0.04733]
[1712679578467,79.04,68883.8936,0.0,-0.99954,0.0,0.04766]
[1712679583501,79.04,68879.0506,0.0,-0.99955,0.0,0.04732]
[1712679588537,79.04,68880.713,0.0,-0.99954,0.0,0.04744]
[1712679593574,79.04,68880.9817,0.0,-0.99954,0.0,0.04746]
[1712679598609,79.04,68880.0597,0.0,-0.99955,0.0,0.04739]
[1712679603644,79.04,68876.6269,0.0,-0.99955,0.0,0.04716]
[1712679607671,79.04,68866.3312,0.0,-0.99956,0.0,0.04646]
[1712679610692,79.04,68860.1467,0.0,-0.99956,0.0,0.04604]
[1712679615730,79.04,68861.5404,0.0,-0.99956,0.0,0.04613]
[1712679618485,79.04,68848.7583,0.0,-0.99957,0.0,0.04528]
[1712679621486,79.04,68841.4778,0.0,-0.99957,0.0,0.0448]
[1712679621771,79.04,68851.1476,0.0,-0.99957,0.0,0.04544]
[1712679622779,79.04,68840.6153,0.0,-0.99957,0.0,0.04474]
[1712679623785,79.04,68850.132,0.0,-0.99957,0.0,0.04537]
[1712679628821,79.04,68849.5892,0.0,-0.99957,0.0,0.04533]
[1712679632847,79.04,68838.4835,0.0,-0.99958,0.0,0.04431]
[1712679634862,79.04,68827.5685,0.0,-0.99958,0.0,0.04361]
[1712679636485,79.04,68835.4571,0.0,-0.99958,0.0,0.04412]
[1712679637883,79.04,68843.3591,0.0,-0.99957,0.0,0.04463]
[1712679641911,79.04,68831.1739,0.0,-0.99958,0.0,0.04384]
[1712679644932,79.04,68824.9279,0.0,-0.99959,0.0,0.04344]
[1712679645485,79.04,68816.5656,0.0,-0.99959,0.0,0.04291]
[1712679650977,79.04,68796.4753,0.0,-0.9996,0.0,0.04166]
[1712679651485,79.04,68784.3012,0.0,-0.99961,0.0,0.04092]
[1712679653997,79.04,68791.3135,0.0,-0.99961,0.0,0.04134]
[1712679654486,79.04,68803.0309,0.0,-0.9996,0.0,0.04206]
[1712679656013,79.04,68794.5387,0.0,-0.9996,0.0,0.04154]
[1712679657486,79.04,68806.011,0.0,-0.9996,0.0,0.04225]
[1712679660039,79.04,68819.21,0.0,-0.99959,0.0,0.04308]
[1712679662058,79.04,68825.8279,0.0,-0.99959,0.0,0.0435]
[1712679663486,79.04,68812.5134,0.0,-0.99959,0.0,0.04266]
[1712679666088,79.04,68820.4794,0.0,-0.99959,0.0,0.04316]
[1712679668102,79.04,68813.874,0.0,-0.99959,0.0,0.04274]
[1712679669110,79.04,68804.42,0.0,-0.9996,0.0,0.04215]
[1712679672133,79.04,68797.8234,0.0,-0.9996,0.0,0.04174]
[1712679675152,79.04,68790.1282,0.0,-0.99961,0.0,0.04127]
[1712679675485,79.04,68803.7217,0.0,-0.9996,0.0,0.04211]
[1712679681196,79.04,68821.3544,0.0,-0.99959,0.0,0.04321]
[1712679684217,79.04,68810.5912,0.0,-0.99959,0.0,0.04254]
[1712679689254,79.04,68808.3417,0.0,-0.9996,0.0,0.04239]
[1712679690260,79.04,68821.5191,0.0,-0.99959,0.0,0.04322]
[1712679694288,79.04,68840.2706,0.0,-0.99958,0.0,0.04414]
[1712679696302,79.04,68853.7697,0.0,-0.99957,0.0,0.04502]
[1712679696487,79.04,68862.4605,0.0,-0.99956,0.0,0.0456]
[1712679698316,79.04,68874.7893,0.0,-0.99955,0.0,0.04643]
[1712679699325,79.04,68881.8626,0.0,-0.99955,0.0,0.04691]
[1712679702344,79.04,68861.459,0.0,-0.99956,0.0,0.04553]
[1712679702487,79.04,68854.5166,0.0,-0.99957,0.0,0.04507]
[1712679703352,79.04,68844.7217,0.0,-0.99958,0.0,0.04443]
[1712679706373,79.04,68834.6732,0.0,-0.99958,0.0,0.04378]
[1712679711409,79.04,68847.1088,0.0,-0.99957,0.0,0.04459]
[1712679716442,79.04,68850.1348,0.0,-0.99957,0.0,0.04478]
[1712679719464,79.04,68872.8994,0.0,-0.99956,0.0,0.0463]
[1712679721478,79.04,68879.6565,0.0,-0.99955,0.0,0.04676]
[1712679724505,79.04,68893.7693,0.0,-0.99954,0.0,0.04773]
[1712679729533,79.04,68897.838,0.0,-0.99954,0.0,0.04801]
[1712679730544,79.04,68904.9513,0.0,-0.99953,0.0,0.04851]
[1712679731548,79.04,68920.4587,0.0,-0.99952,0.0,0.04962]
[1712679733564,79.04,68934.5955,0.0,-0.99951,0.0,0.05064]
[1712679736588,79.04,68942.1971,0.0,-0.99951,0.0,0.0512]
[1712679737594,79.04,68949.1531,0.0,-0.9995,0.0,0.05172]
[1712679741485,79.04,68937.2751,0.0,-0.99951,0.0,0.05084]
[1712679742629,79.04,68927.7899,0.0,-0.99952,0.0,0.05015]
[1712679743635,79.04,68934.6062,0.0,-0.99951,0.0,0.05064]
[1712679746656,79.04,68953.4298,0.0,-0.9995,0.0,0.05204]
[1712679747485,79.04,68962.3635,0.0,-0.99949,0.0,0.05272]
[1712679752698,79.04,68960.679,0.0,-0.99949,0.0,0.05225]
[1712679754711,79.04,68973.6554,0.0,-0.99948,0.0,0.05324]
[1712679759748,79.04,68971.7053,0.0,-0.99949,0.0,0.05309]
[1712679764783,79.04,68966.126,0.0,-0.99949,0.0,0.05267]
[1712679769825,79.04,68976.535,0.0,-0.99948,0.0,0.05346]
[1712679770831,79.04,68985.1091,0.0,-0.99948,0.0,0.05413]
[1712679771485,79.04,68993.3704,0.0,-0.99947,0.0,0.05477]
[1712679774485,79.04,69000.0771,0.0,-0.99946,0.0,0.0553]
[1712679777485,79.04,69006.7376,0.0,-0.99946,0.0,0.05583]
[1712679782954,79.04,69005.6882,0.0,-0.99946,0.0,0.05575]
[1712679783490,79.04,69016.4276,0.0,-0.99945,0.0,0.05661]
[1712679786486,79.04,69025.2151,0.0,-0.99944,0.0,0.05733]
[1712679787950,79.04,69018.594,0.0,-0.99945,0.0,0.05679]
[1712679792985,79.04,69018.8277,0.0,-0.99945,0.0,0.05681]
[1712679795011,79.04,69007.5988,0.0,-0.99946,0.0,0.0559]
[1712679795485,79.04,69000.1738,0.0,-0.99946,0.0,0.05531]
[1712679798485,79.04,68989.6396,0.0,-0.99947,0.0,0.05448]
[1712679801486,79.04,68981.4435,0.0,-0.99948,0.0,0.05384]
[1712679807093,79.04,68971.0336,0.0,-0.99949,0.0,0.05304]
[1712679810486,79.04,68964.2924,0.0,-0.99949,0.0,0.05253]
[1712679816158,79.04,68960.7731,0.0,-0.9995,0.0,0.05193]
[1712679819180,79.04,68953.9131,0.0,-0.9995,0.0,0.05142]
[1712679822485,79.04,68931.0045,0.0,-0.99952,0.0,0.04974]
[1712679828244,79.04,68927.0717,0.0,-0.99952,0.0,0.04946]
[1712679833280,79.04,68931.939,0.0,-0.99952,0.0,0.04981]
[1712679838314,79.04,68930.5621,0.0,-0.99952,0.0,0.04971]
[1712679843351,79.04,68935.296,0.0,-0.99952,0.0,0.05005]
[1712679848386,79.04,68947.1283,0.0,-0.99951,0.0,0.05092]
[1712679853422,79.04,68953.7789,0.0,-0.9995,0.0,0.05141]
[1712679854430,79.04,68970.9511,0.0,-0.99949,0.0,0.0527]
[1712679857450,79.04,68985.8918,0.0,-0.99948,0.0,0.05385]
[1712679859464,79.04,68993.8953,0.0,-0.99947,0.0,0.05447]
[1712679860470,79.04,69005.8987,0.0,-0.99946,0.0,0.05542]
[1712679865506,79.04,69005.5358,0.0,-0.99946,0.0,0.05539]
[1712679870541,79.04,69002.1674,0.0,-0.99946,0.0,0.05512]
[1712679873486,79.04,69009.3813,0.0,-0.99946,0.0,0.05534]
[1712679878596,79.04,69010.7561,0.0,-0.99946,0.0,0.05545]
[1712679882485,79.04,69017.2969,0.0,-0.99946,0.0,0.05598]
[1712679887660,79.04,69018.5955,0.0,-0.99945,0.0,0.05608]
[1712679891485,79.04,69026.7028,0.0,-0.99945,0.0,0.05674]
[1712679893702,79.04,69034.8134,0.0,-0.99944,0.0,0.0574]
[1712679896724,79.04,69027.1318,0.0,-0.99945,0.0,0.05677]
[1712679901758,79.04,69021.3492,0.0,-0.99945,0.0,0.0563]
[1712679906794,79.04,69027.2442,0.0,-0.99945,0.0,0.05678]
[1712679909816,79.04,69035.1166,0.0,-0.99944,0.0,0.05742]
[1712679914849,79.04,69034.3349,0.0,-0.99944,0.0,0.05736]
[1712679918877,79.04,69042.3433,0.0,-0.99943,0.0,0.05802]
[1712679919884,79.04,69050.3469,0.0,-0.99943,0.0,0.05869]
[1712679924928,79.04,69056.3389,0.0,-0.99942,0.0,0.05919]
[1712679930028,79.04,69053.8798,0.0,-0.99942,0.0,0.05898]
[1712679932041,79.04,69062.2214,0.0,-0.99942,0.0,0.05932]
[1712679936070,79.04,69052.1641,0.0,-0.99943,0.0,0.05847]
[1712679938082,79.04,69044.8425,0.0,-0.99944,0.0,0.05786]
[1712679943118,79.04,69046.0931,0.0,-0.99943,0.0,0.05797]
[1712679948152,79.04,69050.2008,0.0,-0.99943,0.0,0.05831]
[1712679953187,79.04,69053.555,0.0,-0.99943,0.0,0.05859]
[1712679955203,79.04,69044.8984,0.0,-0.99944,0.0,0.05787]
[1712679957215,79.04,69037.3473,0.0,-0.99944,0.0,0.05725]
[1712679962251,79.04,69043.7854,0.0,-0.99944,0.0,0.05778]
[1712679967284,79.04,69057.3174,0.0,-0.99942,0.0,0.0589]
[1712679972322,79.04,69064.878,0.0,-0.99942,0.0,0.05954]
[1712679972485,79.04,69054.1512,0.0,-0.99943,0.0,0.05864]
[1712679978363,79.04,69063.2654,0.0,-0.99942,0.0,0.05941]
[1712679983398,79.04,69063.7623,0.0,-0.99942,0.0,0.05945]
[1712679986420,79.04,69072.1443,0.0,-0.99941,0.0,0.06016]
[1712679991454,79.04,69074.7147,0.0,-0.99941,0.0,0.06001]
[1712679996485,79.04,69074.0608,0.0,-0.99941,0.0,0.05995]
[1712679999485,79.04,69081.8839,0.0,-0.99941,0.0,0.06062]
[1712680004545,79.04,69087.8565,0.0,-0.9994,0.0,0.06114]
[1712680010588,79.04,69087.0655,0.0,-0.9994,0.0,0.06107]
[1712680011486,79.04,69098.3188,0.0,-0.99939,0.0,0.06206]
[1712680016630,79.04,69100.1653,0.0,-0.99939,0.0,0.06222]
[1712680021665,79.04,69101.063,0.0,-0.99939,0.0,0.0623]
[1712680025693,79.04,69109.7921,0.0,-0.99938,0.0,0.06308]
[1712680030727,79.04,69109.5628,0.0,-0.99938,0.0,0.06306]
[1712680033748,79.04,69101.7234,0.0,-0.99939,0.0,0.06236]
[1712680038785,79.04,69104.4476,0.0,-0.99939,0.0,0.0626]
[1712680043819,79.04,69106.5173,0.0,-0.99938,0.0,0.06278]
[1712680048857,79.04,69112.529,0.0,-0.99938,0.0,0.06332]
[1712680053890,79.04,69108.0877,0.0,-0.99939,0.0,0.06254]
[1712680054898,79.04,69117.8585,0.0,-0.99938,0.0,0.06341]
[1712680057920,79.04,69183.4025,0.0,-0.99931,0.0,0.06955]
[1712680059932,79.04,69191.0685,0.0,-0.9993,0.0,0.0703]
[1712680062953,79.04,69197.5258,0.0,-0.9993,0.0,0.07094]
[1712680065976,79.04,69209.7426,0.0,-0.99928,0.0,0.07217]
[1712680071010,79.04,69203.2629,0.0,-0.99929,0.0,0.07152]
[1712680075039,79.04,69188.1764,0.0,-0.99931,0.0,0.07002]
[1712680080081,79.04,69179.9853,0.0,-0.99932,0.0,0.06922]
[1712680085115,79.04,69191.2693,0.0,-0.9993,0.0,0.07032]
[1712680088136,79.04,69199.403,0.0,-0.9993,0.0,0.07113]
[1712680093172,79.04,69198.969,0.0,-0.9993,0.0,0.07109]
[1712680096193,79.04,69214.7771,0.0,-0.99928,0.0,0.07268]
[1712680100219,79.04,69205.0771,0.0,-0.99929,0.0,0.0717]
[1712680104248,79.04,69211.915,0.0,-0.99928,0.0,0.07239]
[1712680108275,79.04,69205.6285,0.0,-0.99929,0.0,0.07175]
[1712680113312,79.04,69216.5306,0.0,-0.99928,0.0,0.07242]
[1712680118347,79.04,69218.1337,0.0,-0.99928,0.0,0.07258]
[1712680122374,79.04,69210.9128,0.0,-0.99929,0.0,0.07185]
[1712680127409,79.04,69209.3814,0.0,-0.99929,0.0,0.07169]
[1712680130430,79.04,69218.8761,0.0,-0.99928,0.0,0.07265]
[1712680135466,79.04,69219.8584,0.0,-0.99928,0.0,0.07275]
[1712680140486,79.04,69215.5905,0.0,-0.99928,0.0,0.07232]
[1712680145535,79.04,69210.7027,0.0,-0.99929,0.0,0.07183]
[1712680148557,79.04,69197.7081,0.0,-0.9993,0.0,0.07053]
[1712680153592,79.04,69191.3164,0.0,-0.99931,0.0,0.0699]
[1712680158485,79.04,69182.338,0.0,-0.99932,0.0,0.06903]
[1712680160640,79.04,69165.9083,0.0,-0.99933,0.0,0.06745]
[1712680162655,79.04,69150.822,0.0,-0.99935,0.0,0.06603]
[1712680167690,79.04,69148.3017,0.0,-0.99935,0.0,0.06579]
[1712680172725,79.04,69143.8117,0.0,-0.99936,0.0,0.06498]
[1712680176486,79.04,69125.8472,0.0,-0.99938,0.0,0.06334]
[1712680177761,79.04,69117.9983,0.0,-0.99938,0.0,0.06264]
[1712680180784,79.04,69128.2043,0.0,-0.99937,0.0,0.06355]
[1712680182793,79.04,69135.1131,0.0,-0.99937,0.0,0.06418]
[1712680185816,79.04,69124.9776,0.0,-0.99938,0.0,0.06326]
[1712680187828,79.04,69117.8216,0.0,-0.99938,0.0,0.06262]
[1712680192864,79.04,69118.0083,0.0,-0.99938,0.0,0.06264]
[1712680197901,79.04,69113.6282,0.0,-0.99939,0.0,0.06225]
[1712680202934,79.04,69105.1492,0.0,-0.9994,0.0,0.06151]
[1712680205955,79.04,69097.1889,0.0,-0.9994,0.0,0.06081]
[1712680206964,79.04,69090.0693,0.0,-0.99941,0.0,0.0602]
[1712680210989,79.04,69083.5084,0.0,-0.99942,0.0,0.05964]
[1712680216025,79.04,69083.3846,0.0,-0.99942,0.0,0.05963]
[1712680217033,79.04,69093.1392,0.0,-0.99941,0.0,0.06046]
[1712680219046,79.04,69081.3377,0.0,-0.99942,0.0,0.05945]
[1712680224081,79.04,69077.4432,0.0,-0.99942,0.0,0.05912]
[1712680229117,79.04,69087.7805,0.0,-0.99941,0.0,0.06]
[1712680230126,79.04,69080.8585,0.0,-0.99942,0.0,0.05941]
[1712680232144,79.04,69071.6017,0.0,-0.99943,0.0,0.05826]
[1712680236166,79.04,69061.7662,0.0,-0.99944,0.0,0.05745]
[1712680241201,79.04,69062.5302,0.0,-0.99944,0.0,0.05751]
[1712680245231,79.04,69054.2384,0.0,-0.99944,0.0,0.05683]
[1712680250269,79.04,69046.5804,0.0,-0.99945,0.0,0.05621]
[1712680251275,79.04,69040.1744,0.0,-0.99946,0.0,0.05569]
[1712680254296,79.04,69033.2032,0.0,-0.99946,0.0,0.05514]
[1712680259333,79.04,69034.1355,0.0,-0.99946,0.0,0.05521]
[1712680264369,79.04,69036.6719,0.0,-0.99946,0.0,0.05541]
[1712680268396,79.04,69030.416,0.0,-0.99946,0.0,0.05492]
[1712680272424,79.04,69021.4006,0.0,-0.99947,0.0,0.05421]
[1712680275448,79.04,69028.6416,0.0,-0.99947,0.0,0.05478]
[1712680277462,79.04,69019.8975,0.0,-0.99947,0.0,0.05409]
[1712680279474,79.04,69012.0637,0.0,-0.99948,0.0,0.05348]
[1712680284485,79.04,69012.2747,0.0,-0.99948,0.0,0.0535]
[1712680289546,79.04,69007.231,0.0,-0.99948,0.0,0.05311]
[1712680294582,79.04,69012.0808,0.0,-0.99948,0.0,0.05314]
[1712680295590,79.04,69003.7446,0.0,-0.99949,0.0,0.05251]
[1712680298608,79.04,68994.2764,0.0,-0.9995,0.0,0.05179]
[1712680303643,79.04,68990.0882,0.0,-0.9995,0.0,0.05148]
[1712680308486,79.04,69001.6792,0.0,-0.99949,0.0,0.05235]
[1712680311486,79.04,68995.3914,0.0,-0.9995,0.0,0.05187]
[1712680316734,79.04,68998.5877,0.0,-0.99949,0.0,0.05211]
[1712680318747,79.04,68991.8699,0.0,-0.9995,0.0,0.05161]
[1712680322777,79.04,68980.8674,0.0,-0.99951,0.0,0.05079]
[1712680324792,79.04,68988.6823,0.0,-0.9995,0.0,0.05137]
[1712680326486,79.04,68996.1032,0.0,-0.9995,0.0,0.05193]
[1712680328818,79.04,68988.743,0.0,-0.9995,0.0,0.05138]
[1712680333854,79.04,68982.1412,0.0,-0.99951,0.0,0.05089]
[1712680334860,79.04,68991.5833,0.0,-0.9995,0.0,0.05159]
[1712680339898,79.04,68987.7313,0.0,-0.9995,0.0,0.0513]
[1712680340905,79.04,68974.2571,0.0,-0.99951,0.0,0.05031]
[1712680343925,79.04,68963.5268,0.0,-0.99952,0.0,0.04953]
[1712680345937,79.04,68951.8499,0.0,-0.99953,0.0,0.04869]
[1712680346945,79.04,68941.4223,0.0,-0.99954,0.0,0.04796]
[1712680347956,79.04,68924.0759,0.0,-0.99955,0.0,0.04675]
[1712680351980,79.04,68935.2775,0.0,-0.99954,0.0,0.04722]
[1712680352989,79.04,68924.3355,0.0,-0.99955,0.0,0.04647]
[1712680356021,79.04,68931.9845,0.0,-0.99955,0.0,0.04699]
[1712680361056,79.04,68952.9073,0.0,-0.99953,0.0,0.04845]
[1712680364078,79.04,68962.8243,0.0,-0.99952,0.0,0.04916]
[1712680367100,79.04,68969.8164,0.0,-0.99952,0.0,0.04966]
[1712680370118,79.04,68961.0066,0.0,-0.99953,0.0,0.04903]
[1712680373140,79.04,68948.4351,0.0,-0.99953,0.0,0.04813]
[1712680377169,79.04,68937.6754,0.0,-0.99954,0.0,0.04738]
[1712680382205,79.04,68937.0905,0.0,-0.99954,0.0,0.04734]
[1712680387237,79.04,68937.0453,0.0,-0.99954,0.0,0.04734]
[1712680392275,79.04,68935.6529,0.0,-0.99954,0.0,0.04724]
[1712680394289,79.04,68942.1079,0.0,-0.99954,0.0,0.04769]
[1712680397310,79.04,68953.7846,0.0,-0.99953,0.0,0.04851]
[1712680398319,79.04,68961.8857,0.0,-0.99952,0.0,0.04909]
[1712680399322,79.04,68969.1465,0.0,-0.99952,0.0,0.04961]
[1712680402347,79.04,68991.4405,0.0,-0.9995,0.0,0.05125]
[1712680403352,79.04,69002.8849,0.0,-0.99949,0.0,0.0521]
[1712680407382,79.04,68994.7372,0.0,-0.9995,0.0,0.05149]
[1712680409396,79.04,68983.4322,0.0,-0.99951,0.0,0.05065]
[1712680411411,79.04,68993.114,0.0,-0.9995,0.0,0.05104]
[1712680416454,79.04,68985.8059,0.0,-0.99951,0.0,0.0505]
[1712680418470,79.04,68976.1531,0.0,-0.99952,0.0,0.0498]
[1712680423503,79.04,68978.6138,0.0,-0.99952,0.0,0.04998]
[1712680428539,79.04,68976.3371,0.0,-0.99952,0.0,0.04981]
[1712680433574,79.04,68970.4261,0.0,-0.99952,0.0,0.04938]
[1712680438607,79.04,68970.0814,0.0,-0.99952,0.0,0.04936]
[1712680443643,79.04,68970.9015,0.0,-0.99952,0.0,0.04942]
[1712680448680,79.04,68968.1243,0.0,-0.99952,0.0,0.04922]
[1712680449485,79.04,68960.7132,0.0,-0.99953,0.0,0.04869]
[1712680454723,79.04,68958.7491,0.0,-0.99953,0.0,0.04855]
[1712680456735,79.04,68949.8015,0.0,-0.99954,0.0,0.04792]
[1712680458485,79.04,68941.3758,0.0,-0.99954,0.0,0.04733]
[1712680462779,79.04,68958.8103,0.0,-0.99953,0.0,0.04855]
[1712680463787,79.04,68949.7057,0.0,-0.99954,0.0,0.04791]
[1712680464493,79.04,68958.473,0.0,-0.99953,0.0,0.04853]
[1712680465802,79.04,68946.6079,0.0,-0.99954,0.0,0.04769]
[1712680467500,79.04,68931.9749,0.0,-0.99955,0.0,0.04668]
[1712680470486,79.04,68920.1353,0.0,-0.99956,0.0,0.04588]
[1712680473485,79.04,68933.2926,0.0,-0.99955,0.0,0.04647]
[1712680476485,79.04,68926.2461,0.0,-0.99956,0.0,0.04599]
[1712680477889,79.04,68918.7509,0.0,-0.99956,0.0,0.04549]
[1712680482923,79.04,68920.3346,0.0,-0.99956,0.0,0.04559]
[1712680487959,79.04,68919.5715,0.0,-0.99956,0.0,0.04554]
[1712680491486,79.04,68913.3344,0.0,-0.99957,0.0,0.04512]
[1712680494003,79.04,68921.2219,0.0,-0.99956,0.0,0.04565]
[1712680495010,79.04,68910.5746,0.0,-0.99957,0.0,0.04494]
[1712680500044,79.04,68908.3118,0.0,-0.99957,0.0,0.04479]
[1712680505079,79.04,68907.2791,0.0,-0.99957,0.0,0.04472]
[1712680508102,79.04,68917.2987,0.0,-0.99956,0.0,0.04539]
[1712680513136,79.04,68921.834,0.0,-0.99956,0.0,0.04569]
[1712680518172,79.04,68910.3636,0.0,-0.99957,0.0,0.04493]
[1712680523207,79.04,68912.867,0.0,-0.99957,0.0,0.04509]
[1712680524215,79.04,68920.6075,0.0,-0.99956,0.0,0.04561]
[1712680526228,79.04,68927.0193,0.0,-0.99956,0.0,0.04604]
[1712680530256,79.04,68948.6833,0.0,-0.99954,0.0,0.04753]
[1712680532271,79.04,68941.973,0.0,-0.99955,0.0,0.04676]
[1712680534284,79.04,68932.3822,0.0,-0.99956,0.0,0.0461]
[1712680537306,79.04,68940.9507,0.0,-0.99955,0.0,0.04669]
[1712680540326,79.04,68948.9572,0.0,-0.99954,0.0,0.04724]
[1712680545360,79.04,68954.0967,0.0,-0.99954,0.0,0.04759]
[1712680546370,79.04,68947.4999,0.0,-0.99954,0.0,0.04714]
[1712680547376,79.04,68940.4616,0.0,-0.99955,0.0,0.04665]
[1712680549390,79.04,68934.0716,0.0,-0.99955,0.0,0.04622]
[1712680551404,79.04,68923.1105,0.0,-0.99956,0.0,0.04548]
[1712680553418,79.04,68912.5817,0.0,-0.99957,0.0,0.04478]
[1712680558455,79.04,68902.939,0.0,-0.99958,0.0,0.04415]
[1712680562483,79.04,68896.1691,0.0,-0.99958,0.0,0.04371]
[1712680566492,79.04,68880.049,0.0,-0.99959,0.0,0.04268]
[1712680567521,79.04,68861.8108,0.0,-0.9996,0.0,0.04154]
[1712680568525,79.04,68855.0999,0.0,-0.99961,0.0,0.04113]
[1712680572485,79.04,68847.1872,0.0,-0.99961,0.0,0.04065]
[1712680577588,79.04,68853.2874,0.0,-0.99961,0.0,0.04102]
[1712680580621,79.04,68833.746,0.0,-0.99962,0.0,0.03984]
[1712680581485,79.04,68811.4253,0.0,-0.99963,0.0,0.03854]
[1712680582633,79.04,68803.6371,0.0,-0.99964,0.0,0.03809]
[1712680585653,79.04,68791.7171,0.0,-0.99964,0.0,0.03741]
[1712680587486,79.04,68785.1496,0.0,-0.99965,0.0,0.03705]
[1712680591697,79.04,68798.2984,0.0,-0.99964,0.0,0.03753]
[1712680594716,79.04,68790.5178,0.0,-0.99965,0.0,0.03709]
[1712680596485,79.04,68782.5349,0.0,-0.99965,0.0,0.03665]
[1712680601765,79.04,68785.9989,0.0,-0.99965,0.0,0.03684]
[1712680606800,79.04,68786.5221,0.0,-0.99965,0.0,0.03687]
[1712680611486,79.04,68792.7267,0.0,-0.99965,0.0,0.03722]
[1712680616872,79.04,68795.4552,0.0,-0.99964,0.0,0.03737]
[1712680617486,79.04,68803.441,0.0,-0.99964,0.0,0.03782]
[1712680619894,79.04,68811.642,0.0,-0.99963,0.0,0.03829]
[1712680623922,79.04,68844.2805,0.0,-0.99962,0.0,0.0402]
[1712680624928,79.04,68837.272,0.0,-0.99962,0.0,0.03978]
[1712680625935,79.04,68850.577,0.0,-0.99961,0.0,0.04058]
[1712680626485,79.04,68857.6567,0.0,-0.99961,0.0,0.04101]
[1712680628956,79.04,68836.5973,0.0,-0.99962,0.0,0.03974]
[1712680630977,79.04,68843.5152,0.0,-0.99962,0.0,0.04015]
[1712680634998,79.04,68836.9166,0.0,-0.99962,0.0,0.03976]
[1712680635486,79.04,68828.7144,0.0,-0.99962,0.0,0.03928]
[1712680638486,79.04,68819.1016,0.0,-0.99963,0.0,0.03872]
[1712680641040,79.04,68808.0239,0.0,-0.99964,0.0,0.03808]
[1712680643057,79.04,68801.6842,0.0,-0.99964,0.0,0.03772]
[1712680647082,79.04,68794.9547,0.0,-0.99964,0.0,0.03734]
[1712680649096,79.04,68779.9419,0.0,-0.99965,0.0,0.03651]
[1712680650486,79.04,68787.3285,0.0,-0.99965,0.0,0.03692]
[1712680656144,79.04,68787.708,0.0,-0.99965,0.0,0.03669]
[1712680659485,79.04,68778.8367,0.0,-0.99966,0.0,0.0362]
[1712680665207,79.04,68773.9146,0.0,-0.99966,0.0,0.03593]
[1712680670244,79.04,68783.4695,0.0,-0.99965,0.0,0.03645]
[1712680675280,79.04,68785.3399,0.0,-0.99965,0.0,0.03656]
[1712680677486,79.04,68794.2266,0.0,-0.99965,0.0,0.03705]
[1712680680313,79.04,68786.7608,0.0,-0.99965,0.0,0.03663]
[1712680683335,79.04,68795.2633,0.0,-0.99965,0.0,0.03711]
[1712680687364,79.04,68810.7783,0.0,-0.99964,0.0,0.03798]
[1712680688371,79.04,68801.6574,0.0,-0.99964,0.0,0.03746]
[1712680689489,79.04,68795.0977,0.0,-0.99965,0.0,0.0371]
[1712680693405,79.04,68806.1496,0.0,-0.99964,0.0,0.03772]
[1712680694413,79.04,68815.3947,0.0,-0.99964,0.0,0.03824]
[1712680696426,79.04,68822.8848,0.0,-0.99963,0.0,0.03867]
[1712680699449,79.04,68830.7175,0.0,-0.99963,0.0,0.03913]
[1712680700457,79.04,68844.3239,0.0,-0.99962,0.0,0.03993]
[1712680703476,79.04,68850.4884,0.0,-0.99961,0.0,0.0403]
[1712680705491,79.04,68840.1496,0.0,-0.99962,0.0,0.03968]
[1712680707485,79.04,68831.4702,0.0,-0.99963,0.0,0.03917]
[1712680709519,79.04,68824.076,0.0,-0.99963,0.0,0.03874]
[1712680714553,79.04,68820.7793,0.0,-0.99963,0.0,0.03829]
[1712680719589,79.04,68816.129,0.0,-0.99964,0.0,0.03803]
[1712680722485,79.04,68808.1232,0.0,-0.99964,0.0,0.03757]
[1712680727643,79.04,68807.2448,0.0,-0.99964,0.0,0.03752]
[1712680732678,79.04,68804.9128,0.0,-0.99964,0.0,0.03739]
[1712680733687,79.04,68796.7122,0.0,-0.99965,0.0,0.03693]
[1712680738721,79.04,68795.3035,0.0,-0.99965,0.0,0.03686]
[1712680743758,79.04,68795.2009,0.0,-0.99965,0.0,0.03685]
[1712680744764,79.04,68810.856,0.0,-0.99964,0.0,0.03773]
[1712680746784,79.04,68827.8084,0.0,-0.99963,0.0,0.0387]
[1712680748803,79.04,68809.3525,0.0,-0.99964,0.0,0.03764]
[1712680752832,79.04,68819.1317,0.0,-0.99964,0.0,0.0382]
[1712680754847,79.04,68812.5041,0.0,-0.99964,0.0,0.03782]
[1712680759881,79.04,68811.7158,0.0,-0.99964,0.0,0.03777]
[1712680760888,79.04,68821.6385,0.0,-0.99963,0.0,0.03834]
[1712680765923,79.04,68819.8134,0.0,-0.99964,0.0,0.03824]
[1712680770959,79.04,68819.5127,0.0,-0.99964,0.0,0.03822]
[1712680773979,79.04,68825.8064,0.0,-0.99963,0.0,0.03832]
[1712680778010,79.04,68834.2735,0.0,-0.99963,0.0,0.03881]
[1712680783045,79.04,68834.6627,0.0,-0.99963,0.0,0.03883]
[1712680788079,79.04,68835.2127,0.0,-0.99963,0.0,0.03886]
[1712680793115,79.04,68829.0581,0.0,-0.99963,0.0,0.03851]
[1712680796135,79.04,68837.1786,0.0,-0.99963,0.0,0.03898]
[1712680800163,79.04,68845.6603,0.0,-0.99962,0.0,0.03947]
[1712680802178,79.04,68857.9138,0.0,-0.99961,0.0,0.0402]
[1712680806205,79.04,68866.4494,0.0,-0.99961,0.0,0.04072]
[1712680811241,79.04,68876.2803,0.0,-0.9996,0.0,0.04132]
[1712680814262,79.04,68867.6234,0.0,-0.99961,0.0,0.04079]
[1712680818291,79.04,68877.1847,0.0,-0.9996,0.0,0.04137]
[1712680819298,79.04,68898.4667,0.0,-0.99959,0.0,0.0427]
[1712680824332,79.04,68893.5,0.0,-0.99959,0.0,0.04239]
[1712680829367,79.04,68893.144,0.0,-0.99959,0.0,0.04237]
[1712680834403,79.04,68899.6314,0.0,-0.99959,0.0,0.04249]
[1712680839438,79.04,68899.6769,0.0,-0.99959,0.0,0.04249]
[1712680841451,79.04,68889.5135,0.0,-0.9996,0.0,0.04186]
[1712680843467,79.04,68883.0853,0.0,-0.9996,0.0,0.04146]
[1712680846509,79.04,68871.0733,0.0,-0.99961,0.0,0.04072]
[1712680847515,79.04,68863.1098,0.0,-0.99961,0.0,0.04024]
[1712680848486,79.04,68855.7862,0.0,-0.99962,0.0,0.03981]
[1712680850538,79.04,68847.5809,0.0,-0.99962,0.0,0.03932]
[1712680855576,79.04,68844.406,0.0,-0.99963,0.0,0.03913]
[1712680858598,79.04,68824.0044,0.0,-0.99964,0.0,0.03796]
[1712680863633,79.04,68822.2364,0.0,-0.99964,0.0,0.03786]
[1712680868669,79.04,68822.7545,0.0,-0.99964,0.0,0.03789]
[1712680870683,79.04,68812.029,0.0,-0.99964,0.0,0.03728]
[1712680873706,79.04,68820.386,0.0,-0.99964,0.0,0.03775]
[1712680874712,79.04,68836.1452,0.0,-0.99963,0.0,0.03865]
[1712680879748,79.04,68836.7666,0.0,-0.99963,0.0,0.03869]
[1712680884783,79.04,68837.451,0.0,-0.99963,0.0,0.03873]
[1712680886796,79.04,68848.0299,0.0,-0.99962,0.0,0.03935]
[1712680888809,79.04,68871.2599,0.0,-0.99961,0.0,0.04074]
[1712680893485,79.04,68889.7679,0.0,-0.9996,0.0,0.04159]
[1712680898881,79.04,68885.3383,0.0,-0.9996,0.0,0.04132]
[1712680902914,79.04,68849.8578,0.0,-0.99962,0.0,0.03919]
[1712680903916,79.04,68842.4453,0.0,-0.99963,0.0,0.03876]
[1712680904925,79.04,68832.0748,0.0,-0.99964,0.0,0.03816]
[1712680907952,79.04,68825.421,0.0,-0.99964,0.0,0.03778]
[1712680908958,79.04,68819.065,0.0,-0.99964,0.0,0.03742]
[1712680909965,79.04,68826.8941,0.0,-0.99964,0.0,0.03786]
[1712680915004,79.04,68829.4522,0.0,-0.99964,0.0,0.03801]
[1712680919033,79.04,68802.0093,0.0,-0.99965,0.0,0.03647]
[1712680920038,79.04,68792.9096,0.0,-0.99966,0.0,0.03597]
[1712680925073,79.04,68800.9932,0.0,-0.99965,0.0,0.03642]
[1712680930113,79.04,68795.8358,0.0,-0.99966,0.0,0.03613]
[1712680934140,79.04,68803.0102,0.0,-0.99965,0.0,0.03653]
[1712680937160,79.04,68795.894,0.0,-0.99966,0.0,0.03614]
[1712680940182,79.04,68804.6926,0.0,-0.99965,0.0,0.03662]
[1712680943210,79.04,68753.1014,0.0,-0.99968,0.0,0.03387]
[1712680945218,79.04,68743.7194,0.0,-0.99968,0.0,0.03339]
[1712680949249,79.04,68730.3979,0.0,-0.99969,0.0,0.03272]
[1712680950514,79.04,68716.8386,0.0,-0.9997,0.0,0.03205]
[1712680952271,79.04,68699.5632,0.0,-0.99971,0.0,0.031]
[1712680953275,79.04,68711.9243,0.0,-0.9997,0.0,0.03159]
[1712680958309,79.04,68704.3173,0.0,-0.99971,0.0,0.03123]
[1712680960323,79.04,68696.1848,0.0,-0.99971,0.0,0.03084]
[1712680962336,79.04,68683.0217,0.0,-0.99972,0.0,0.03022]
[1712680966367,79.04,68697.4053,0.0,-0.99971,0.0,0.0309]
[1712680967375,79.04,68706.0871,0.0,-0.9997,0.0,0.03131]
[1712680968380,79.04,68713.9848,0.0,-0.9997,0.0,0.03169]
[1712680973414,79.04,68716.945,0.0,-0.9997,0.0,0.03183]
[1712680978450,79.04,68713.8507,0.0,-0.9997,0.0,0.03168]
[1712680980464,79.04,68723.5481,0.0,-0.9997,0.0,0.03216]
[1712680982478,79.04,68717.1716,0.0,-0.9997,0.0,0.03185]
[1712680987513,79.04,68721.5508,0.0,-0.9997,0.0,0.03206]
[1712680992547,79.04,68723.4744,0.0,-0.9997,0.0,0.03215]
[1712680993554,79.04,68713.4783,0.0,-0.9997,0.0,0.03167]
[1712680998595,79.04,68712.6857,0.0,-0.9997,0.0,0.03163]
[1712681003629,79.04,68715.4356,0.0,-0.9997,0.0,0.03176]
[1712681008663,79.04,68710.9166,0.0,-0.9997,0.0,0.03154]
[1712681013699,79.04,68713.7944,0.0,-0.9997,0.0,0.03146]
[1712681018736,79.04,68711.6926,0.0,-0.9997,0.0,0.03136]
[1712681023773,79.04,68704.5308,0.0,-0.99971,0.0,0.03102]
[1712681025485,79.04,68695.3782,0.0,-0.99971,0.0,0.03058]
[1712681030819,79.04,68689.885,0.0,-0.99971,0.0,0.03033]
[1712681035854,79.04,68692.4657,0.0,-0.99971,0.0,0.03045]
[1712681040889,79.04,68688.6752,0.0,-0.99971,0.0,0.03027]
[1712681045922,79.04,68689.6341,0.0,-0.99971,0.0,0.03032]
[1712681048946,79.04,68697.5318,0.0,-0.99971,0.0,0.03069]
[1712681050959,79.04,68706.3533,0.0,-0.99971,0.0,0.0311]
[1712681054986,79.04,68716.2885,0.0,-0.9997,0.0,0.03158]
[1712681060024,79.04,68721.0296,0.0,-0.9997,0.0,0.03181]
[1712681064049,79.04,68750.0582,0.0,-0.99968,0.0,0.03325]
[1712681069086,79.04,68754.6161,0.0,-0.99968,0.0,0.03348]
[1712681074121,79.04,68753.4671,0.0,-0.99969,0.0,0.03319]
[1712681075128,79.04,68771.1564,0.0,-0.99968,0.0,0.03409]
[1712681076485,79.04,68760.9857,0.0,-0.99968,0.0,0.03357]
[1712681077141,79.04,68752.0399,0.0,-0.99969,0.0,0.03312]
[1712681078149,79.04,68743.5738,0.0,-0.99969,0.0,0.03269]
[1712681083188,79.04,68747.9799,0.0,-0.99969,0.0,0.03291]
[1712681085206,79.04,68755.2113,0.0,-0.99968,0.0,0.03328]
[1712681088226,79.04,68747.1028,0.0,-0.99969,0.0,0.03287]
[1712681093259,79.04,68747.6291,0.0,-0.99969,0.0,0.03289]
[1712681098294,79.04,68751.6116,0.0,-0.99969,0.0,0.0331]
[1712681103329,79.04,68743.3526,0.0,-0.99969,0.0,0.03268]
[1712681105353,79.04,68749.7476,0.0,-0.99969,0.0,0.033]
[1712681106362,79.04,68761.9565,0.0,-0.99968,0.0,0.03362]
[1712681110390,79.04,68772.4608,0.0,-0.99968,0.0,0.03416]
[1712681114416,79.04,68765.8966,0.0,-0.99968,0.0,0.03382]
[1712681116431,79.04,68779.7861,0.0,-0.99967,0.0,0.03454]
[1712681117438,79.04,68769.8413,0.0,-0.99968,0.0,0.03403]
[1712681118445,79.04,68757.112,0.0,-0.99968,0.0,0.03337]
[1712681123481,79.04,68750.779,0.0,-0.99969,0.0,0.03305]
[1712681125496,79.04,68741.4381,0.0,-0.99969,0.0,0.03259]
[1712681130531,79.04,68741.2929,0.0,-0.99969,0.0,0.03258]
[1712681134560,79.04,68728.1984,0.0,-0.9997,0.0,0.03171]
[1712681139594,79.04,68727.1277,0.0,-0.9997,0.0,0.03166]
[1712681140602,79.04,68733.645,0.0,-0.9997,0.0,0.03198]
[1712681143622,79.04,68725.5522,0.0,-0.9997,0.0,0.03158]
[1712681147651,79.04,68717.709,0.0,-0.9997,0.0,0.0312]
[1712681149665,79.04,68711.3753,0.0,-0.99971,0.0,0.0309]
[1712681154705,79.04,68706.9547,0.0,-0.99971,0.0,0.03069]
[1712681159734,79.04,68722.5215,0.0,-0.9997,0.0,0.03144]
[1712681164770,79.04,68720.659,0.0,-0.9997,0.0,0.03135]
[1712681169806,79.04,68714.7942,0.0,-0.99971,0.0,0.03107]
[1712681174838,79.04,68703.2863,0.0,-0.99971,0.0,0.03052]
[1712681178485,79.04,68696.4697,0.0,-0.99972,0.0,0.0302]
[1712681183903,79.04,68716.5302,0.0,-0.99971,0.0,0.03115]
[1712681188937,79.04,68717.5954,0.0,-0.99971,0.0,0.0312]
[1712681193971,79.04,68717.356,0.0,-0.99971,0.0,0.03097]
[1712681195986,79.04,68737.6599,0.0,-0.9997,0.0,0.03195]
[1712681199008,79.04,68726.6477,0.0,-0.9997,0.0,0.03141]
[1712681201022,79.04,68716.0609,0.0,-0.99971,0.0,0.03091]
[1712681206058,79.04,68713.5123,0.0,-0.99971,0.0,0.03079]
[1712681209078,79.04,68700.9451,0.0,-0.99971,0.0,0.0302]
[1712681213108,79.04,68694.1043,0.0,-0.99972,0.0,0.02988]
[1712681216128,79.04,68686.6322,0.0,-0.99972,0.0,0.02954]
[1712681219151,79.04,68667.9421,0.0,-0.99973,0.0,0.0287]
[1712681221162,79.04,68674.5284,0.0,-0.99973,0.0,0.02899]
[1712681223177,79.04,68680.9382,0.0,-0.99972,0.0,0.02928]
[1712681225191,79.04,68673.3979,0.0,-0.99973,0.0,0.02894]
[1712681230225,79.04,68671.515,0.0,-0.99973,0.0,0.02886]
[1712681235262,79.04,68675.6113,0.0,-0.99973,0.0,0.02904]
[1712681237276,79.04,68682.3995,0.0,-0.99972,0.0,0.02935]
[1712681240296,79.04,68697.6633,0.0,-0.99972,0.0,0.03005]
[1712681241304,79.04,68713.1842,0.0,-0.99971,0.0,0.03077]
[1712681246339,79.04,68705.8567,0.0,-0.99971,0.0,0.03043]
[1712681250370,79.04,68714.0511,0.0,-0.99971,0.0,0.03081]
[1712681252384,79.04,68706.5769,0.0,-0.99971,0.0,0.03024]
[1712681257424,79.04,68711.0908,0.0,-0.99971,0.0,0.03045]
[1712681260442,79.04,68720.8538,0.0,-0.99971,0.0,0.03091]
[1712681262458,79.04,68731.5278,0.0,-0.9997,0.0,0.03142]
[1712681263464,79.04,68739.9373,0.0,-0.9997,0.0,0.03183]
[1712681267493,79.04,68754.5534,0.0,-0.99969,0.0,0.03255]
[1712681269507,79.04,68762.9634,0.0,-0.99969,0.0,0.03297]
[1712681271485,79.04,68772.5587,0.0,-0.99968,0.0,0.03346]
[1712681273533,79.04,68766.1144,0.0,-0.99969,0.0,0.03313]
[1712681275551,79.04,68758.8518,0.0,-0.99969,0.0,0.03277]
[1712681276556,79.04,68752.2656,0.0,-0.99969,0.0,0.03244]
[1712681279576,79.04,68742.4272,0.0,-0.9997,0.0,0.03195]
[1712681281590,79.04,68753.6484,0.0,-0.99969,0.0,0.03251]
[1712681286626,79.04,68751.4666,0.0,-0.99969,0.0,0.0324]
[1712681288640,79.04,68760.3322,0.0,-0.99969,0.0,0.03284]
[1712681289486,79.04,68769.0968,0.0,-0.99968,0.0,0.03328]
[1712681293677,79.04,68779.3392,0.0,-0.99968,0.0,0.0338]
[1712681296698,79.04,68796.3963,0.0,-0.99967,0.0,0.03469]
[1712681300726,79.04,68802.7316,0.0,-0.99967,0.0,0.03503]
[1712681301485,79.04,68810.1522,0.0,-0.99966,0.0,0.03542]
[1712681303746,79.04,68819.6414,0.0,-0.99966,0.0,0.03594]
[1712681304485,79.04,68807.7664,0.0,-0.99966,0.0,0.0353]
[1712681306767,79.04,68797.0358,0.0,-0.99967,0.0,0.03473]
[1712681311801,79.04,68798.2947,0.0,-0.99967,0.0,0.03455]
[1712681313485,79.04,68808.4061,0.0,-0.99967,0.0,0.03509]
[1712681318862,79.04,68814.4136,0.0,-0.99966,0.0,0.03541]
[1712681320866,79.04,68801.3638,0.0,-0.99967,0.0,0.03471]
[1712681325900,79.04,68805.4362,0.0,-0.99967,0.0,0.03493]
[1712681330936,79.04,68805.7759,0.0,-0.99967,0.0,0.03495]
[1712681333956,79.04,68812.4815,0.0,-0.99966,0.0,0.0353]
[1712681338991,79.04,68812.352,0.0,-0.99966,0.0,0.0353]
[1712681344029,79.04,68816.838,0.0,-0.99966,0.0,0.03554]
[1712681349064,79.04,68821.2514,0.0,-0.99966,0.0,0.03578]
[1712681354102,79.04,68826.652,0.0,-0.99966,0.0,0.03607]
[1712681355110,79.04,68836.8605,0.0,-0.99965,0.0,0.03663]
[1712681357123,79.04,68829.8915,0.0,-0.99965,0.0,0.03625]
[1712681358130,79.04,68822.9204,0.0,-0.99966,0.0,0.03587]
[1712681360146,79.04,68814.7002,0.0,-0.99966,0.0,0.03542]
[1712681365179,79.04,68816.0732,0.0,-0.99966,0.0,0.0355]
[1712681366188,79.04,68822.9674,0.0,-0.99966,0.0,0.03587]
[1712681371223,79.04,68817.9071,0.0,-0.99966,0.0,0.03535]
[1712681376257,79.04,68822.6,0.0,-0.99966,0.0,0.0356]
[1712681381292,79.04,68813.3121,0.0,-0.99966,0.0,0.0351]
[1712681386332,79.04,68800.3604,0.0,-0.99967,0.0,0.03442]
[1712681388347,79.04,68789.1697,0.0,-0.99968,0.0,0.03384]
[1712681393380,79.04,68785.022,0.0,-0.99968,0.0,0.03362]
[1712681394388,79.04,68777.4377,0.0,-0.99968,0.0,0.03324]
[1712681396403,79.04,68769.9902,0.0,-0.99969,0.0,0.03286]
[1712681399423,79.04,68762.8224,0.0,-0.99969,0.0,0.0325]
[1712681404458,79.04,68764.6356,0.0,-0.99969,0.0,0.03259]
[1712681409486,79.04,68762.2031,0.0,-0.99969,0.0,0.03247]
[1712681410504,79.04,68745.7941,0.0,-0.9997,0.0,0.03167]
[1712681415548,79.04,68748.0721,0.0,-0.9997,0.0,0.03178]
[1712681420577,79.04,68747.8705,0.0,-0.9997,0.0,0.03177]
[1712681421584,79.04,68740.2878,0.0,-0.9997,0.0,0.0314]
[1712681422639,79.04,68721.0455,0.0,-0.99971,0.0,0.03049]
[1712681427486,79.04,68714.1209,0.0,-0.99971,0.0,0.03016]
[1712681432663,79.04,68717.4791,0.0,-0.99972,0.0,0.03011]
[1712681436486,79.04,68726.7608,0.0,-0.99971,0.0,0.03054]
[1712681437698,79.04,68717.3337,0.0,-0.99972,0.0,0.0301]
[1712681439486,79.04,68708.6,0.0,-0.99972,0.0,0.0297]
[1712681443739,79.04,68699.1269,0.0,-0.99972,0.0,0.02927]
[1712681444746,79.04,68682.6262,0.0,-0.99973,0.0,0.02853]
[1712681448486,79.04,68674.1328,0.0,-0.99973,0.0,0.02816]
[1712681449782,79.04,68667.7317,0.0,-0.99974,0.0,0.02788]
[1712681451797,79.04,68639.0589,0.0,-0.99975,0.0,0.02666]
[1712681453814,79.04,68632.7884,0.0,-0.99975,0.0,0.0264]
[1712681456833,79.04,68609.8835,0.0,-0.99976,0.0,0.02548]
[1712681457486,79.04,68587.0524,0.0,-0.99977,0.0,0.02458]
[1712681458846,79.04,68599.7929,0.0,-0.99977,0.0,0.02508]
[1712681460861,79.04,68606.6041,0.0,-0.99976,0.0,0.02535]
[1712681463486,79.04,68618.6539,0.0,-0.99976,0.0,0.02583]
[1712681463880,79.04,68608.3689,0.0,-0.99976,0.0,0.02542]
[1712681466485,79.04,68598.4272,0.0,-0.99977,0.0,0.02502]
[1712681466903,79.04,68592.1957,0.0,-0.99977,0.0,0.02478]
[1712681471937,79.04,68586.966,0.0,-0.99977,0.0,0.02458]
[1712681474959,79.04,68577.4656,0.0,-0.99977,0.0,0.02421]
[1712681479992,79.04,68574.4752,0.0,-0.99978,0.0,0.0241]
[1712681485028,79.04,68578.1467,0.0,-0.99977,0.0,0.02424]
[1712681487042,79.04,68570.3858,0.0,-0.99978,0.0,0.02395]
[1712681489056,79.04,68587.152,0.0,-0.99977,0.0,0.02458]
[1712681491069,79.04,68602.3106,0.0,-0.99977,0.0,0.02499]
[1712681492078,79.04,68595.1216,0.0,-0.99977,0.0,0.02471]
[1712681494089,79.04,68586.7147,0.0,-0.99977,0.0,0.02439]
[1712681496104,79.04,68580.0518,0.0,-0.99977,0.0,0.02413]
[1712681497114,79.04,68570.9156,0.0,-0.99978,0.0,0.02379]
[1712681499125,79.04,68563.6095,0.0,-0.99978,0.0,0.02352]
[1712681504161,79.04,68566.3533,0.0,-0.99978,0.0,0.02362]
[1712681507182,79.04,68575.0787,0.0,-0.99978,0.0,0.02395]
[1712681510204,79.04,68581.3486,0.0,-0.99977,0.0,0.02418]
[1712681514231,79.04,68574.8878,0.0,-0.99978,0.0,0.02394]
[1712681519267,79.04,68570.9468,0.0,-0.99978,0.0,0.02379]
[1712681523294,79.04,68578.4176,0.0,-0.99978,0.0,0.02407]
[1712681525308,79.04,68586.4437,0.0,-0.99977,0.0,0.02438]
[1712681527324,79.04,68604.1349,0.0,-0.99977,0.0,0.02506]
[1712681531351,79.04,68613.1607,0.0,-0.99976,0.0,0.02542]
[1712681532359,79.04,68627.353,0.0,-0.99976,0.0,0.02599]
[1712681535379,79.04,68640.2035,0.0,-0.99975,0.0,0.02652]
[1712681537391,79.04,68632.4001,0.0,-0.99975,0.0,0.0262]
[1712681541420,79.04,68642.9754,0.0,-0.99975,0.0,0.02663]
[1712681542430,79.04,68655.5479,0.0,-0.99974,0.0,0.02716]
[1712681544442,79.04,68667.1189,0.0,-0.99974,0.0,0.02765]
[1712681548472,79.04,68676.3864,0.0,-0.99974,0.0,0.02805]
[1712681549477,79.04,68686.8805,0.0,-0.99973,0.0,0.02851]
[1712681553485,79.04,68697.2662,0.0,-0.99973,0.0,0.02876]
[1712681554512,79.04,68691.1143,0.0,-0.99973,0.0,0.02849]
[1712681559550,79.04,68687.9409,0.0,-0.99973,0.0,0.02835]
[1712681560555,79.04,68669.4867,0.0,-0.99974,0.0,0.02755]
[1712681562485,79.04,68661.9358,0.0,-0.99974,0.0,0.02723]
[1712681565485,79.04,68652.5767,0.0,-0.99975,0.0,0.02684]
[1712681566598,79.04,68660.5808,0.0,-0.99974,0.0,0.02717]
[1712681569620,79.04,68670.7342,0.0,-0.99974,0.0,0.0276]
[1712681572640,79.04,68659.8181,0.0,-0.99974,0.0,0.02714]
[1712681577674,79.04,68658.0512,0.0,-0.99975,0.0,0.02707]
[1712681582718,79.04,68653.2821,0.0,-0.99975,0.0,0.02687]
[1712681587754,79.04,68645.623,0.0,-0.99975,0.0,0.02655]
[1712681590774,79.04,68628.9095,0.0,-0.99976,0.0,0.02586]
[1712681591784,79.04,68620.5254,0.0,-0.99976,0.0,0.02553]
[1712681592485,79.04,68606.4972,0.0,-0.99977,0.0,0.02497]
[1712681595485,79.04,68598.702,0.0,-0.99977,0.0,0.02467]
[1712681600845,79.04,68596.9628,0.0,-0.99977,0.0,0.0246]
[1712681605880,79.04,68595.3569,0.0,-0.99977,0.0,0.02454]
[1712681610915,79.04,68604.0333,0.0,-0.99977,0.0,0.02488]
[1712681615951,79.04,68608.9487,0.0,-0.99977,0.0,0.02488]
[1712681618970,79.04,68597.2624,0.0,-0.99977,0.0,0.02443]
[1712681624015,79.04,68599.0021,0.0,-0.99977,0.0,0.0245]
[1712681629041,79.04,68606.3364,0.0,-0.99977,0.0,0.02478]
[1712681633067,79.04,68615.6438,0.0,-0.99976,0.0,0.02515]
[1712681635082,79.04,68625.2279,0.0,-0.99976,0.0,0.02553]
[1712681637096,79.04,68635.6483,0.0,-0.99976,0.0,0.02595]
[1712681642131,79.04,68641.9768,0.0,-0.99975,0.0,0.0262]
[1712681643139,79.04,68649.7479,0.0,-0.99975,0.0,0.02652]
[1712681648173,79.04,68649.9075,0.0,-0.99975,0.0,0.02653]
[1712681651194,79.04,68631.8931,0.0,-0.99976,0.0,0.02579]
[1712681653209,79.04,68623.4253,0.0,-0.99976,0.0,0.02545]
[1712681654220,79.04,68612.8604,0.0,-0.99977,0.0,0.02504]
[1712681655227,79.04,68599.9123,0.0,-0.99977,0.0,0.02453]
[1712681657241,79.04,68579.3128,0.0,-0.99978,0.0,0.02375]
[1712681662276,79.04,68572.0444,0.0,-0.99978,0.0,0.02348]
[1712681664293,79.04,68558.2208,0.0,-0.99979,0.0,0.02297]
[1712681669327,79.04,68555.5183,0.0,-0.99979,0.0,0.02288]
[1712681670334,79.04,68546.1513,0.0,-0.99979,0.0,0.02254]
[1712681672350,79.04,68531.2077,0.0,-0.9998,0.0,0.02185]
[1712681676377,79.04,68523.9746,0.0,-0.9998,0.0,0.0216]
[1712681678389,79.04,68530.8423,0.0,-0.9998,0.0,0.02183]
[1712681681413,79.04,68540.4037,0.0,-0.99979,0.0,0.02217]
[1712681682417,79.04,68547.7849,0.0,-0.99979,0.0,0.02243]
[1712681684432,79.04,68540.7602,0.0,-0.99979,0.0,0.02218]
[1712681685442,79.04,68532.7752,0.0,-0.9998,0.0,0.0219]
[1712681690477,79.04,68548.0094,0.0,-0.99979,0.0,0.02244]
[1712681691483,79.04,68555.9489,0.0,-0.99979,0.0,0.02272]
[1712681693499,79.04,68572.3386,0.0,-0.99978,0.0,0.02332]
[1712681695512,79.04,68579.957,0.0,-0.99978,0.0,0.0236]
[1712681697485,79.04,68592.402,0.0,-0.99978,0.0,0.02407]
[1712681699539,79.04,68610.673,0.0,-0.99977,0.0,0.02477]
[1712681701553,79.04,68603.8057,0.0,-0.99977,0.0,0.0245]
[1712681703485,79.04,68618.9664,0.0,-0.99976,0.0,0.02509]
[1712681706485,79.04,68611.7323,0.0,-0.99977,0.0,0.02481]
[1712681708601,79.04,68600.4339,0.0,-0.99977,0.0,0.02437]
[1712681713638,79.04,68598.3495,0.0,-0.99977,0.0,0.02429]
[1712681714647,79.04,68586.8026,0.0,-0.99978,0.0,0.02385]
[1712681716661,79.04,68574.2525,0.0,-0.99978,0.0,0.02339]
[1712681720688,79.04,68564.0401,0.0,-0.99979,0.0,0.02301]
[1712681725726,79.04,68561.7482,0.0,-0.99979,0.0,0.02293]
[1712681728748,79.04,68554.4797,0.0,-0.99979,0.0,0.02267]
[1712681730485,79.04,68566.3935,0.0,-0.99978,0.0,0.0231]
[1712681735799,79.04,68571.3181,0.0,-0.99978,0.0,0.02311]
[1712681737816,79.04,68561.4065,0.0,-0.99979,0.0,0.02275]
[1712681739485,79.04,68549.1268,0.0,-0.99979,0.0,0.02231]
[1712681743855,79.04,68556.704,0.0,-0.99979,0.0,0.02258]
[1712681748485,79.04,68550.4664,0.0,-0.99979,0.0,0.02236]
[1712681748899,79.04,68544.2419,0.0,-0.99979,0.0,0.02214]
[1712681751486,79.04,68537.9739,0.0,-0.9998,0.0,0.02192]
[1712681754938,79.04,68544.5796,0.0,-0.99979,0.0,0.02215]
[1712681759977,79.04,68539.9993,0.0,-0.9998,0.0,0.02199]
[1712681760985,79.04,68526.8584,0.0,-0.9998,0.0,0.02153]
[1712681764015,79.04,68534.2825,0.0,-0.9998,0.0,0.02179]
[1712681766021,79.04,68543.8448,0.0,-0.99979,0.0,0.02212]
[1712681768034,79.04,68557.8196,0.0,-0.99979,0.0,0.02262]
[1712681771053,79.04,68566.098,0.0,-0.99979,0.0,0.02292]
[1712681776089,79.04,68568.2255,0.0,-0.99979,0.0,0.02299]
[1712681781125,79.04,68550.3742,0.0,-0.99979,0.0,0.02235]
[1712681782133,79.04,68535.2736,0.0,-0.9998,0.0,0.02182]
[1712681787167,79.04,68540.3545,0.0,-0.9998,0.0,0.022]
[1712681787485,79.04,68546.6196,0.0,-0.99979,0.0,0.02222]
[1712681788174,79.04,68560.7863,0.0,-0.99979,0.0,0.02272]
[1712681789181,79.04,68575.043,0.0,-0.99978,0.0,0.02324]
[1712681794216,79.04,68575.2677,0.0,-0.99978,0.0,0.02308]
[1712681795224,79.04,68589.4843,0.0,-0.99978,0.0,0.0236]
[1712681796229,79.04,68597.667,0.0,-0.99978,0.0,0.02391]
[1712681798246,79.04,68607.0239,0.0,-0.99977,0.0,0.02426]
[1712681799249,79.04,68614.7267,0.0,-0.99977,0.0,0.02456]
[1712681800257,79.04,68625.7709,0.0,-0.99977,0.0,0.02499]
[1712681802274,79.04,68608.9149,0.0,-0.99977,0.0,0.02434]
[1712681803280,79.04,68601.0788,0.0,-0.99978,0.0,0.02404]
[1712681804288,79.04,68593.4051,0.0,-0.99978,0.0,0.02375]
[1712681808316,79.04,68604.0439,0.0,-0.99977,0.0,0.02415]
[1712681809323,79.04,68613.1067,0.0,-0.99977,0.0,0.0245]
[1712681814357,79.04,68621.7846,0.0,-0.99977,0.0,0.02483]
[1712681818385,79.04,68647.218,0.0,-0.99976,0.0,0.02584]
[1712681819393,79.04,68653.934,0.0,-0.99975,0.0,0.02612]
[1712681821407,79.04,68647.4989,0.0,-0.99976,0.0,0.02586]
[1712681824428,79.04,68654.5767,0.0,-0.99975,0.0,0.02614]
[1712681825434,79.04,68661.267,0.0,-0.99975,0.0,0.02642]
[1712681826441,79.04,68679.0453,0.0,-0.99974,0.0,0.02716]
[1712681828455,79.04,68687.5513,0.0,-0.99974,0.0,0.02752]
[1712681830470,79.04,68678.9863,0.0,-0.99974,0.0,0.02716]
[1712681835486,79.04,68665.9495,0.0,-0.99975,0.0,0.02661]
[1712681840538,79.04,68653.2242,0.0,-0.99975,0.0,0.02609]
[1712681841485,79.04,68643.1099,0.0,-0.99976,0.0,0.02568]
[1712681844486,79.04,68633.5536,0.0,-0.99976,0.0,0.0253]
[1712681845574,79.04,68623.7994,0.0,-0.99977,0.0,0.02491]
[1712681850485,79.04,68609.616,0.0,-0.99977,0.0,0.02436]
[1712681852627,79.04,68592.1844,0.0,-0.99978,0.0,0.02353]
[1712681856486,79.04,68599.6451,0.0,-0.99978,0.0,0.02381]
[1712681859485,79.04,68618.1543,0.0,-0.99977,0.0,0.02451]
[1712681862486,79.04,68630.0321,0.0,-0.99977,0.0,0.02497]
[1712681864708,79.04,68638.2553,0.0,-0.99976,0.0,0.0253]
[1712681867728,79.04,68661.0621,0.0,-0.99975,0.0,0.02622]
[1712681868485,79.04,68667.7827,0.0,-0.99975,0.0,0.02649]
[1712681873770,79.04,68668.5274,0.0,-0.99975,0.0,0.02652]
[1712681878806,79.04,68657.9139,0.0,-0.99975,0.0,0.02609]
[1712681881826,79.04,68647.5962,0.0,-0.99976,0.0,0.02567]
[1712681885856,79.04,68639.912,0.0,-0.99976,0.0,0.02536]
[1712681886485,79.04,68630.5174,0.0,-0.99977,0.0,0.02499]
[1712681887871,79.04,68618.6203,0.0,-0.99977,0.0,0.02453]
[1712681892485,79.04,68609.2421,0.0,-0.99977,0.0,0.02417]
[1712681893913,79.04,68603.1141,0.0,-0.99978,0.0,0.02394]
[1712681896933,79.04,68612.7524,0.0,-0.99977,0.0,0.0243]
[1712681899954,79.04,68605.3484,0.0,-0.99978,0.0,0.02402]
[1712681903987,79.04,68617.1355,0.0,-0.99977,0.0,0.02447]
[1712681904485,79.04,68623.5447,0.0,-0.99977,0.0,0.02472]
[1712681909018,79.04,68615.775,0.0,-0.99977,0.0,0.02442]
[1712681914056,79.04,68615.2177,0.0,-0.99977,0.0,0.02422]
[1712681916485,79.04,68621.4814,0.0,-0.99977,0.0,0.02446]
[1712681919485,79.04,68628.6259,0.0,-0.99977,0.0,0.02473]
[1712681921113,79.04,68640.8421,0.0,-0.99976,0.0,0.02521]
[1712681925142,79.04,68634.449,0.0,-0.99977,0.0,0.02496]
[1712681930177,79.04,68631.5272,0.0,-0.99977,0.0,0.02485]
[1712681935211,79.04,68629.25,0.0,-0.99977,0.0,0.02476]
[1712681940247,79.04,68629.0337,0.0,-0.99977,0.0,0.02475]
[1712681941256,79.04,68622.7801,0.0,-0.99977,0.0,0.02451]
[1712681942260,79.04,68615.1631,0.0,-0.99977,0.0,0.02421]
[1712681947296,79.04,68613.2979,0.0,-0.99977,0.0,0.02414]
[1712681950316,79.04,68605.0023,0.0,-0.99978,0.0,0.02383]
[1712681953339,79.04,68612.2581,0.0,-0.99977,0.0,0.0241]
[1712681956359,79.04,68606.0854,0.0,-0.99978,0.0,0.02387]
[1712681958488,79.04,68596.7853,0.0,-0.99978,0.0,0.02352]
[1712681962403,79.04,68603.4995,0.0,-0.99978,0.0,0.02377]
[1712681963409,79.04,68611.4012,0.0,-0.99977,0.0,0.02407]
[1712681968445,79.04,68605.9008,0.0,-0.99978,0.0,0.02386]
[1712681973479,79.04,68604.0732,0.0,-0.99978,0.0,0.02362]
[1712681978514,79.04,68598.078,0.0,-0.99978,0.0,0.02339]
[1712681983551,79.04,68601.6057,0.0,-0.99978,0.0,0.02353]
[1712681985485,79.04,68594.8399,0.0,-0.99978,0.0,0.02327]
[1712681990599,79.04,68601.0552,0.0,-0.99978,0.0,0.0235]
[1712681992614,79.04,68594.4475,0.0,-0.99978,0.0,0.02326]
[1712681995633,79.04,68587.8676,0.0,-0.99978,0.0,0.02302]
[1712682000670,79.04,68593.1648,0.0,-0.99978,0.0,0.02321]
[1712682002682,79.04,68601.0495,0.0,-0.99978,0.0,0.0235]
[1712682006485,79.04,68594.6255,0.0,-0.99978,0.0,0.02327]
[1712682011745,79.04,68590.7728,0.0,-0.99978,0.0,0.02313]
[1712682016780,79.04,68593.5147,0.0,-0.99978,0.0,0.02323]
[1712682021487,79.04,68582.8872,0.0,-0.99979,0.0,0.02284]
[1712682024498,79.04,68575.6762,0.0,-0.99979,0.0,0.02258]
[1712682025846,79.04,68560.172,0.0,-0.99979,0.0,0.02203]
[1712682026852,79.04,68543.9553,0.0,-0.9998,0.0,0.02147]
[1712682029873,79.04,68531.2597,0.0,-0.9998,0.0,0.02104]
[1712682030879,79.04,68545.7432,0.0,-0.9998,0.0,0.02153]
[1712682032894,79.04,68555.0151,0.0,-0.9998,0.0,0.02168]
[1712682034905,79.04,68570.6612,0.0,-0.99979,0.0,0.02223]
[1712682037933,79.04,68602.4903,0.0,-0.99978,0.0,0.02338]
[1712682038942,79.04,68613.569,0.0,-0.99978,0.0,0.0238]
[1712682040955,79.04,68622.0556,0.0,-0.99977,0.0,0.02412]
[1712682042970,79.04,68628.4288,0.0,-0.99977,0.0,0.02436]
[1712682046997,79.04,68620.6633,0.0,-0.99977,0.0,0.02406]
[1712682050025,79.04,68628.2187,0.0,-0.99977,0.0,0.02435]
[1712682053045,79.04,68615.4596,0.0,-0.99978,0.0,0.02387]
[1712682058081,79.04,68617.0495,0.0,-0.99978,0.0,0.02393]
[1712682063115,79.04,68627.2559,0.0,-0.99977,0.0,0.02432]
[1712682066135,79.04,68644.2109,0.0,-0.99977,0.0,0.02497]
[1712682067144,79.04,68668.0053,0.0,-0.99976,0.0,0.02592]
[1712682069156,79.04,68660.3384,0.0,-0.99976,0.0,0.02561]
[1712682070163,79.04,68646.6719,0.0,-0.99976,0.0,0.02507]
[1712682072179,79.04,68662.5717,0.0,-0.99976,0.0,0.0257]
[1712682074199,79.04,68695.0005,0.0,-0.99974,0.0,0.02704]
[1712682075198,79.04,68706.8882,0.0,-0.99974,0.0,0.02755]
[1712682076205,79.04,68721.2364,0.0,-0.99973,0.0,0.02817]
[1712682079228,79.04,68731.4598,0.0,-0.99973,0.0,0.02862]
[1712682084279,79.04,68736.082,0.0,-0.99973,0.0,0.02883]
[1712682089315,79.04,68734.9703,0.0,-0.99973,0.0,0.02878]
[1712682094351,79.04,68731.9356,0.0,-0.99973,0.0,0.02844]
[1712682096365,79.04,68738.2263,0.0,-0.99973,0.0,0.02872]
[1712682097372,79.04,68746.0669,0.0,-0.99972,0.0,0.02907]
[1712682102405,79.04,68757.0862,0.0,-0.99972,0.0,0.02957]
[1712682104421,79.04,68745.7542,0.0,-0.99972,0.0,0.02905]
[1712682105429,79.04,68753.3596,0.0,-0.99972,0.0,0.0294]
[1712682106436,79.04,68760.1545,0.0,-0.99972,0.0,0.02971]
[1712682108452,79.04,68751.434,0.0,-0.99972,0.0,0.02931]
[1712682113486,79.04,68770.4081,0.0,-0.99971,0.0,0.03019]
[1712682114485,79.04,68776.7622,0.0,-0.99971,0.0,0.03048]
[1712682116506,79.06,68783.0626,0.0,-0.99971,0.0,0.03089]
[1712682121541,79.09,68770.2368,0.0,-0.99971,0.0,0.03043]
[1712682123485,79.1,68753.9049,0.0,-0.99972,0.0,0.02968]
[1712682124566,79.1,68745.7309,0.0,-0.99972,0.0,0.02932]
[1712682125570,79.1,68736.561,0.0,-0.99973,0.0,0.02891]
[1712682128592,79.1,68745.1995,0.0,-0.99972,0.0,0.02932]
[1712682130606,79.11,68762.2683,0.0,-0.99971,0.0,0.03011]
[1712682133624,79.11,68754.5661,0.0,-0.99972,0.0,0.02975]
[1712682138660,79.11,68760.2446,0.0,-0.99971,0.0,0.03002]
[1712682139666,79.11,68769.9527,0.0,-0.99971,0.0,0.03047]
[1712682143695,79.11,68780.191,0.0,-0.99971,0.0,0.03096]
[1712682146716,79.11,68773.6436,0.0,-0.99971,0.0,0.03065]
[1712682149738,79.11,68765.8288,0.0,-0.99971,0.0,0.03028]
[1712682151751,79.11,68754.9187,0.0,-0.99972,0.0,0.02956]
[1712682152758,79.11,68748.5796,0.0,-0.99972,0.0,0.02927]
[1712682155781,79.11,68733.35,0.0,-0.99973,0.0,0.02858]
[1712682156485,79.11,68718.933,0.0,-0.99974,0.0,0.02795]
[1712682157792,79.11,68695.4688,0.0,-0.99975,0.0,0.02694]
[1712682160813,79.11,68686.5802,0.0,-0.99975,0.0,0.02657]
[1712682165851,79.11,68698.1127,0.0,-0.99974,0.0,0.02706]
[1712682168871,79.12,68705.075,0.0,-0.99974,0.0,0.02742]
[1712682173905,79.19,68706.4837,0.0,-0.99974,0.0,0.02779]
[1712682178940,79.22,68705.4781,0.0,-0.99974,0.0,0.02787]
[1712682180954,79.23,68695.0627,0.0,-0.99974,0.0,0.02744]
[1712682184983,79.24,68683.1896,0.0,-0.99975,0.0,0.02697]
[1712682186998,79.24,68660.3834,0.0,-0.99975,0.0,0.02604]
[1712682191026,79.25,68653.9052,0.0,-0.99976,0.0,0.02581]
[1712682192031,79.25,68645.4549,0.0,-0.99976,0.0,0.02548]
[1712682193040,79.25,68627.0753,0.0,-0.99977,0.0,0.02477]
[1712682197067,79.26,68615.7209,0.0,-0.99977,0.0,0.02436]
[1712682202103,79.27,68624.3874,0.0,-0.99977,0.0,0.02474]
[1712682207138,79.29,68623.7184,0.0,-0.99977,0.0,0.02476]
[1712682212174,79.3,68641.9501,0.0,-0.99976,0.0,0.02534]
[1712682214185,79.34,68651.3945,0.0,-0.99976,0.0,0.0259]
[1712682216201,79.37,68657.5457,0.0,-0.99975,0.0,0.02627]
[1712682221234,79.39,68662.4287,0.0,-0.99975,0.0,0.02652]
[1712682222244,79.41,68679.7568,0.0,-0.99974,0.0,0.02736]
[1712682223252,79.44,68691.343,0.0,-0.99973,0.0,0.02797]
[1712682228286,79.5,68698.8645,0.0,-0.99973,0.0,0.02857]
[1712682229292,79.5,68691.9148,0.0,-0.99973,0.0,0.02828]
[1712682234327,79.52,68699.3167,0.0,-0.99973,0.0,0.02867]
[1712682238355,79.53,68714.6414,0.0,-0.99972,0.0,0.02941]
[1712682243389,79.55,68717.9687,0.0,-0.99972,0.0,0.02962]
[1712682244397,79.55,68709.117,0.0,-0.99972,0.0,0.02924]
[1712682248424,79.56,68716.3522,0.0,-0.99972,0.0,0.02962]
[1712682251445,79.57,68728.9407,0.0,-0.99971,0.0,0.03024]
[1712682254466,79.58,68718.1282,0.0,-0.99972,0.0,0.02978]
[1712682255474,79.58,68711.989,0.0,-0.99972,0.0,0.02951]
[1712682256481,79.59,68701.8864,0.0,-0.99972,0.0,0.02907]
[1712682258486,79.59,68691.6457,0.0,-0.99973,0.0,0.02864]
[1712682263575,79.61,68693.3276,0.0,-0.99973,0.0,0.02878]
[1712682265589,79.61,68686.9308,0.0,-0.99973,0.0,0.02852]
[1712682270486,79.63,68695.2489,0.0,-0.99972,0.0,0.02896]
[1712682271635,79.63,68703.1037,0.0,-0.99972,0.0,0.02911]
[1712682273486,79.64,68711.7306,0.0,-0.99972,0.0,0.02953]
[1712682277676,79.65,68718.4437,0.0,-0.99972,0.0,0.02989]
[1712682282711,79.67,68720.3895,0.0,-0.99971,0.0,0.03006]
[1712682287748,79.68,68722.6281,0.0,-0.99971,0.0,0.03025]
[1712682289760,79.69,68716.4806,0.0,-0.99971,0.0,0.02999]
[1712682294807,79.7,68711.1708,0.0,-0.99972,0.0,0.0298]
[1712682295804,79.71,68701.5955,0.0,-0.99972,0.0,0.02939]
[1712682297818,79.71,68708.3661,0.0,-0.99972,0.0,0.02973]
[1712682299835,79.72,68715.6556,0.0,-0.99971,0.0,0.03009]
[1712682304868,79.74,68728.5429,0.0,-0.99971,0.0,0.03077]
[1712682309901,79.75,68720.3421,0.0,-0.99971,0.0,0.03046]
[1712682314936,79.77,68728.3994,0.0,-0.9997,0.0,0.03092]
[1712682317958,79.78,68721.2699,0.0,-0.99971,0.0,0.03063]
[1712682322998,79.8,68718.1762,0.0,-0.99971,0.0,0.03056]
[1712682326015,79.81,68725.2891,0.0,-0.9997,0.0,0.03094]
[1712682329036,79.82,68732.0894,0.0,-0.9997,0.0,0.03132]
[1712682334072,79.84,68731.0478,0.0,-0.9997,0.0,0.03112]
[1712682339105,79.85,68733.7759,0.0,-0.9997,0.0,0.03133]
[1712682343134,79.87,68723.7038,0.0,-0.9997,0.0,0.03091]
[1712682344140,79.87,68712.888,0.0,-0.99971,0.0,0.03041]
[1712682349175,79.88,68713.7504,0.0,-0.99971,0.0,0.0305]
[1712682354211,79.89,68725.202,0.0,-0.9997,0.0,0.0311]
[1712682356227,79.9,68731.7541,0.0,-0.9997,0.0,0.03144]
[1712682361261,79.92,68734.8909,0.0,-0.9997,0.0,0.03168]
[1712682366294,79.94,68731.5579,0.0,-0.9997,0.0,0.03161]
[1712682371331,79.95,68728.2423,0.0,-0.9997,0.0,0.03153]
[1712682372336,79.96,68720.8402,0.0,-0.9997,0.0,0.03118]
[1712682374349,79.96,68713.4994,0.0,-0.99971,0.0,0.03085]
[1712682379386,79.97,68705.1044,0.0,-0.99971,0.0,0.03051]
[1712682384420,79.98,68704.1406,0.0,-0.99971,0.0,0.03051]
[1712682388448,79.99,68686.3127,0.0,-0.99972,0.0,0.02973]
[1712682389455,79.99,68679.3867,0.0,-0.99972,0.0,0.02943]
[1712682390462,80.0,68672.8959,0.0,-0.99972,0.0,0.02915]
[1712682395501,80.01,68674.5767,0.0,-0.99972,0.0,0.02908]
[1712682396485,80.01,68681.7549,0.0,-0.99972,0.0,0.02942]
[1712682398521,80.02,68675.1162,0.0,-0.99972,0.0,0.02914]
[1712682400538,80.03,68686.5915,0.0,-0.99972,0.0,0.02969]
[1712682405485,80.04,68680.2681,0.0,-0.99972,0.0,0.02946]
[1712682408527,80.05,68654.9429,0.0,-0.99973,0.0,0.02838]
[1712682409608,80.05,68645.2856,0.0,-0.99973,0.0,0.02797]
[1712682410615,80.06,68632.9358,0.0,-0.99974,0.0,0.02746]
[1712682411485,80.06,68623.234,0.0,-0.99974,0.0,0.02707]
[1712682413635,80.07,68631.2031,0.0,-0.99974,0.0,0.02743]
[1712682415692,80.08,68613.2165,0.0,-0.99975,0.0,0.02671]
[1712682421694,80.1,68579.182,0.0,-0.99976,0.0,0.02543]
[1712682422700,80.1,68567.3308,0.0,-0.99976,0.0,0.02498]
[1712682424715,80.11,68521.6466,0.0,-0.99978,0.0,0.02328]
[1712682426486,80.12,68511.4921,0.0,-0.99978,0.0,0.02294]
[1712682430755,80.13,68520.3311,0.0,-0.99978,0.0,0.02332]
[1712682433778,80.15,68536.6839,0.0,-0.99977,0.0,0.02397]
[1712682434784,80.15,68522.7634,0.0,-0.99978,0.0,0.02347]
[1712682437806,80.16,68533.9814,0.0,-0.99977,0.0,0.02393]
[1712682440827,80.17,68556.871,0.0,-0.99977,0.0,0.02484]
[1712682441493,80.18,68577.566,0.0,-0.99976,0.0,0.02567]
[1712682442843,80.18,68570.1689,0.0,-0.99976,0.0,0.02538]
[1712682443847,80.18,68587.8478,0.0,-0.99975,0.0,0.02608]
[1712682447486,80.19,68569.9077,0.0,-0.99976,0.0,0.02541]
[1712682450897,80.2,68584.2304,0.0,-0.99975,0.0,0.02603]
[1712682451902,80.21,68598.5835,0.0,-0.99975,0.0,0.02644]
[1712682452912,80.21,68604.7958,0.0,-0.99975,0.0,0.02671]
[1712682453513,80.21,68629.5439,0.0,-0.99974,0.0,0.02777]
[1712682454925,80.22,68642.4635,0.0,-0.99973,0.0,0.02834]
[1712682456485,80.23,68651.1141,0.0,-0.99973,0.0,0.02876]
[1712682457948,80.23,68673.0616,0.0,-0.99972,0.0,0.02976]
[1712682460968,80.24,68679.2955,0.0,-0.99971,0.0,0.03008]
[1712682461976,80.24,68699.8443,0.0,-0.9997,0.0,0.03105]
[1712682463989,80.24,68705.9893,0.0,-0.9997,0.0,0.03136]
[1712682464996,80.25,68699.6094,0.0,-0.9997,0.0,0.03107]
[1712682465500,80.25,68706.104,0.0,-0.9997,0.0,0.03138]
[1712682467010,80.25,68720.4493,0.0,-0.99969,0.0,0.0321]
[1712682468017,80.26,68731.0907,0.0,-0.99969,0.0,0.03264]
[1712682470030,80.26,68745.225,0.0,-0.99968,0.0,0.03339]
[1712682471037,80.27,68755.1371,0.0,-0.99967,0.0,0.03391]
[1712682476072,80.29,68744.3957,0.0,-0.99968,0.0,0.03348]
[1712682480101,80.3,68738.086,0.0,-0.99968,0.0,0.03322]
[1712682483121,80.32,68750.4684,0.0,-0.99967,0.0,0.03391]
[1712682485136,80.32,68737.3282,0.0,-0.99968,0.0,0.03329]
[1712682486141,80.33,68725.0633,0.0,-0.99969,0.0,0.03269]
[1712682489164,80.34,68734.4152,0.0,-0.99968,0.0,0.03322]
[1712682489487,80.35,68726.2196,0.0,-0.99968,0.0,0.03283]
[1712682492489,80.36,68732.6653,0.0,-0.99968,0.0,0.03321]
[1712682493194,80.36,68723.6298,0.0,-0.99968,0.0,0.03278]
[1712682498233,80.36,68727.7212,0.0,-0.99968,0.0,0.03299]
[1712682502255,80.36,68695.5412,0.0,-0.9997,0.0,0.03141]
[1712682504492,80.36,68705.3005,0.0,-0.99969,0.0,0.03188]
[1712682507293,80.36,68682.4166,0.0,-0.99971,0.0,0.03079]
[1712682511319,80.36,68673.0509,0.0,-0.99971,0.0,0.03013]
[1712682514340,80.36,68660.7166,0.0,-0.99972,0.0,0.02957]
[1712682515347,80.36,68651.9889,0.0,-0.99972,0.0,0.02918]
[1712682518369,80.36,68659.8428,0.0,-0.99972,0.0,0.02953]
[1712682520382,80.36,68670.0747,0.0,-0.99971,0.0,0.03]
[1712682522396,80.36,68676.3689,0.0,-0.99971,0.0,0.03029]
[1712682525418,80.36,68667.7389,0.0,-0.99971,0.0,0.02989]
[1712682526425,80.36,68674.325,0.0,-0.99971,0.0,0.03019]
[1712682527431,80.36,68682.2404,0.0,-0.99971,0.0,0.03056]
[1712682528440,80.36,68674.439,0.0,-0.99971,0.0,0.0302]
[1712682533473,80.36,68665.6109,0.0,-0.99972,0.0,0.02979]
[1712682536495,80.36,68659.27,0.0,-0.99972,0.0,0.0295]
[1712682538510,80.36,68652.1286,0.0,-0.99972,0.0,0.02918]
[1712682543490,80.36,68638.2065,0.0,-0.99973,0.0,0.02856]
[1712682544552,80.36,68620.9148,0.0,-0.99974,0.0,0.02781]
[1712682547573,80.36,68630.7827,0.0,-0.99973,0.0,0.02824]
[1712682549485,80.36,68642.1323,0.0,-0.99973,0.0,0.02874]
[1712682551606,80.36,68652.9067,0.0,-0.99972,0.0,0.02922]
[1712682553623,80.36,68664.3982,0.0,-0.99972,0.0,0.02974]
[1712682555485,80.36,68672.626,0.0,-0.99971,0.0,0.03011]
[1712682557647,80.36,68666.2383,0.0,-0.99971,0.0,0.02982]
[1712682558485,80.36,68656.4335,0.0,-0.99972,0.0,0.02938]
[1712682560667,80.36,68665.5385,0.0,-0.99972,0.0,0.02979]
[1712682561501,80.36,68671.8502,0.0,-0.99971,0.0,0.03008]
[1712682562680,80.36,68678.7865,0.0,-0.99971,0.0,0.0304]
[1712682566709,80.36,68685.3354,0.0,-0.99971,0.0,0.0307]
[1712682571745,80.36,68685.1879,0.0,-0.99971,0.0,0.03047]
[1712682573485,80.36,68691.5809,0.0,-0.99971,0.0,0.03077]
[1712682577882,80.36,68680.7443,0.0,-0.99971,0.0,0.03027]
[1712682579485,80.36,68672.1075,0.0,-0.99971,0.0,0.02987]
[1712682584871,80.36,68668.5599,0.0,-0.99972,0.0,0.02971]
[1712682588485,80.36,68675.23,0.0,-0.99971,0.0,0.03001]
[1712682589906,80.36,68683.7386,0.0,-0.99971,0.0,0.03041]
[1712682591485,80.36,68692.5813,0.0,-0.9997,0.0,0.03082]
[1712682596954,80.36,68693.0938,0.0,-0.9997,0.0,0.03084]
[1712682601990,80.36,68701.8951,0.0,-0.9997,0.0,0.03126]
[1712682603485,80.36,68708.3576,0.0,-0.9997,0.0,0.03157]
[1712682609042,80.36,68705.5475,0.0,-0.9997,0.0,0.03144]
[1712682610048,80.36,68715.1739,0.0,-0.99969,0.0,0.0319]
[1712682611057,80.36,68728.2174,0.0,-0.99969,0.0,0.03254]
[1712682612485,80.36,68738.082,0.0,-0.99968,0.0,0.03303]
[1712682615486,80.36,68731.7775,0.0,-0.99969,0.0,0.03272]
[1712682618486,80.36,68738.4006,0.0,-0.99968,0.0,0.03305]
[1712682623140,80.36,68752.0028,0.0,-0.99967,0.0,0.03374]
[1712682626161,80.36,68761.7755,0.0,-0.99967,0.0,0.03424]
[1712682627485,80.36,68748.2697,0.0,-0.99968,0.0,0.03354]
[1712682631196,80.36,68755.2948,0.0,-0.99968,0.0,0.03366]
[1712682633210,80.36,68744.6415,0.0,-0.99968,0.0,0.03312]
[1712682638245,80.36,68749.584,0.0,-0.99968,0.0,0.03337]
[1712682640259,80.36,68738.261,0.0,-0.99968,0.0,0.0328]
[1712682641265,80.36,68726.3807,0.0,-0.99969,0.0,0.03222]
[1712682642273,80.36,68711.5703,0.0,-0.9997,0.0,0.0315]
[1712682643281,80.36,68697.2994,0.0,-0.9997,0.0,0.03082]
[1712682648316,80.36,68691.0526,0.0,-0.99971,0.0,0.03053]
[1712682650331,80.36,68684.9225,0.0,-0.99971,0.0,0.03024]
[1712682652345,80.36,68674.9152,0.0,-0.99972,0.0,0.02978]
[1712682653350,80.36,68651.9573,0.0,-0.99973,0.0,0.02875]
[1712682654357,80.36,68644.104,0.0,-0.99973,0.0,0.0284]
[1712682659391,80.36,68642.8269,0.0,-0.99973,0.0,0.02835]
[1712682660486,80.36,68649.9303,0.0,-0.99973,0.0,0.02866]
[1712682662414,80.36,68631.7068,0.0,-0.99973,0.0,0.02787]
[1712682665435,80.36,68624.5574,0.0,-0.99974,0.0,0.02756]
[1712682666443,80.36,68596.7896,0.0,-0.99975,0.0,0.0264]
[1712682669464,80.36,68574.1736,0.0,-0.99976,0.0,0.02549]
[1712682671478,80.36,68567.3669,0.0,-0.99976,0.0,0.02522]
[1712682673491,80.36,68558.5429,0.0,-0.99976,0.0,0.02488]
[1712682678486,80.36,68550.8724,0.0,-0.99977,0.0,0.02458]
[1712682683563,80.36,68561.9733,0.0,-0.99976,0.0,0.02501]
[1712682686676,80.36,68532.2829,0.0,-0.99977,0.0,0.02388]
[1712682689607,80.36,68508.4308,0.0,-0.99978,0.0,0.023]
[1712682690524,80.36,68468.2577,0.0,-0.9998,0.0,0.0216]
[1712682691628,80.36,68422.4499,0.0,-0.99981,0.0,0.01993]
[1712682693634,80.36,68396.8755,0.0,-0.99982,0.0,0.01914]
[1712682694644,80.36,68371.0561,0.0,-0.99983,0.0,0.01836]
[1712682695652,80.36,68364.7391,0.0,-0.99983,0.0,0.01818]
[1712682696485,80.36,68355.4655,0.0,-0.99983,0.0,0.01791]
[1712682697666,80.36,68377.1646,0.0,-0.99983,0.0,0.01854]
[1712682698673,80.36,68393.6561,0.0,-0.99982,0.0,0.01904]
[1712682700688,80.36,68413.3014,0.0,-0.99982,0.0,0.01964]
[1712682701726,80.36,68399.0729,0.0,-0.99982,0.0,0.0192]
[1712682703709,80.36,68370.5701,0.0,-0.99983,0.0,0.01835]
[1712682704731,80.36,68379.797,0.0,-0.99983,0.0,0.01862]
[1712682709766,80.36,68381.0252,0.0,-0.99983,0.0,0.01866]
[1712682710772,80.36,68363.756,0.0,-0.99983,0.0,0.01815]
[1712682711781,80.36,68354.1887,0.0,-0.99983,0.0,0.01787]
[1712682712786,80.36,68316.029,0.0,-0.99984,0.0,0.01681]
[1712682713793,80.36,68299.1803,0.0,-0.99985,0.0,0.01636]
[1712682714803,80.36,68273.9189,0.0,-0.99986,0.0,0.0157]
[1712682715808,80.36,68287.6435,0.0,-0.99985,0.0,0.01606]
[1712682716814,80.36,68277.6073,0.0,-0.99985,0.0,0.0158]
[1712682717487,80.36,68264.6033,0.0,-0.99986,0.0,0.01547]
[1712682719833,80.36,68246.977,0.0,-0.99986,0.0,0.01503]
[1712682720485,80.36,68239.2907,0.0,-0.99986,0.0,0.01484]
[1712682722855,80.36,68261.5785,0.0,-0.99986,0.0,0.01539]
[1712682723485,80.36,68279.5637,0.0,-0.99985,0.0,0.01585]
[1712682724869,80.36,68302.7806,0.0,-0.99985,0.0,0.01645]
[1712682725876,80.36,68321.4645,0.0,-0.99984,0.0,0.01696]
[1712682729905,80.36,68330.9956,0.0,-0.99984,0.0,0.01722]
[1712682730912,80.36,68341.2239,0.0,-0.99984,0.0,0.0175]
[1712682731918,80.36,68374.6898,0.0,-0.99983,0.0,0.01847]
[1712682732926,80.36,68366.0448,0.0,-0.99983,0.0,0.01822]
[1712682733932,80.36,68405.4407,0.0,-0.99982,0.0,0.0194]
[1712682734939,80.36,68414.0261,0.0,-0.99982,0.0,0.01967]
[1712682736958,80.36,68424.5885,0.0,-0.99981,0.0,0.02]
[1712682737966,80.36,68434.2281,0.0,-0.99981,0.0,0.02031]
[1712682740981,80.36,68441.5501,0.0,-0.99981,0.0,0.02054]
[1712682744028,80.36,68451.3899,0.0,-0.9998,0.0,0.02087]
[1712682745012,80.36,68461.3268,0.0,-0.9998,0.0,0.0212]
[1712682746018,80.36,68469.739,0.0,-0.9998,0.0,0.02148]
[1712682750046,80.36,68443.9793,0.0,-0.99981,0.0,0.02062]
[1712682750485,80.36,68411.8031,0.0,-0.99982,0.0,0.0196]
[1712682752062,80.36,68402.5741,0.0,-0.99982,0.0,0.01916]
[1712682754076,80.36,68423.597,0.0,-0.99981,0.0,0.01981]
[1712682755081,80.36,68440.1327,0.0,-0.99981,0.0,0.02034]
[1712682756090,80.36,68446.9691,0.0,-0.99981,0.0,0.02056]
[1712682756487,80.36,68457.4112,0.0,-0.9998,0.0,0.02091]
[1712682759110,80.36,68437.3594,0.0,-0.99981,0.0,0.02025]
[1712682759486,80.36,68426.5023,0.0,-0.99981,0.0,0.0199]
[1712682762131,80.36,68442.0738,0.0,-0.99981,0.0,0.0204]
[1712682762486,80.36,68449.7513,0.0,-0.99981,0.0,0.02065]
[1712682765153,80.36,68440.6427,0.0,-0.99981,0.0,0.02036]
[1712682767176,80.36,68421.3633,0.0,-0.99982,0.0,0.01974]
[1712682768182,80.36,68410.1344,0.0,-0.99982,0.0,0.01939]
[1712682770196,80.36,68420.5923,0.0,-0.99982,0.0,0.01972]
[1712682771208,80.36,68428.9575,0.0,-0.99981,0.0,0.01998]
[1712682771485,80.36,68440.4873,0.0,-0.99981,0.0,0.02035]
[1712682774485,80.36,68454.0226,0.0,-0.99981,0.0,0.02079]
[1712682779266,80.36,68444.684,0.0,-0.99981,0.0,0.02049]
[1712682782287,80.36,68452.0846,0.0,-0.99981,0.0,0.02073]
[1712682784301,80.36,68422.1028,0.0,-0.99982,0.0,0.01977]
[1712682785309,80.36,68400.3107,0.0,-0.99982,0.0,0.01909]
[1712682786316,80.36,68385.8882,0.0,-0.99983,0.0,0.01866]
[1712682787325,80.36,68395.8438,0.0,-0.99982,0.0,0.01896]
[1712682788329,80.36,68366.2653,0.0,-0.99983,0.0,0.01808]
[1712682789338,80.36,68355.801,0.0,-0.99983,0.0,0.01778]
[1712682789491,80.36,68366.7019,0.0,-0.99983,0.0,0.01809]
[1712682791353,80.36,68375.504,0.0,-0.99983,0.0,0.01835]
[1712682792358,80.36,68351.0036,0.0,-0.99984,0.0,0.01764]
[1712682796386,80.36,68342.1664,0.0,-0.99984,0.0,0.01739]
[1712682798399,80.36,68350.3719,0.0,-0.99984,0.0,0.01762]
[1712682801421,80.36,68371.8476,0.0,-0.99983,0.0,0.01824]
[1712682803435,80.36,68358.7957,0.0,-0.99983,0.0,0.01786]
[1712682806458,80.36,68345.634,0.0,-0.99984,0.0,0.01749]
[1712682807465,80.36,68361.9841,0.0,-0.99983,0.0,0.01796]
[1712682809477,80.36,68370.0537,0.0,-0.99983,0.0,0.01819]
[1712682811491,80.36,68379.3979,0.0,-0.99983,0.0,0.01832]
[1712682813492,80.36,68369.7274,0.0,-0.99983,0.0,0.01804]
[1712682816487,80.36,68356.7422,0.0,-0.99984,0.0,0.01766]
[1712682817542,80.36,68330.2282,0.0,-0.99984,0.0,0.01693]
[1712682818544,80.36,68321.1498,0.0,-0.99985,0.0,0.01668]
[1712682820558,80.36,68331.6872,0.0,-0.99984,0.0,0.01697]
[1712682821565,80.36,68351.0206,0.0,-0.99984,0.0,0.0175]
[1712682823579,80.36,68362.8346,0.0,-0.99983,0.0,0.01784]
[1712682827609,80.36,68372.1737,0.0,-0.99983,0.0,0.01811]
[1712682829622,80.36,68361.5198,0.0,-0.99983,0.0,0.0178]
[1712682830629,80.36,68372.1625,0.0,-0.99983,0.0,0.01811]
[1712682834486,80.36,68378.6211,0.0,-0.99983,0.0,0.0183]
[1712682839691,80.36,68381.7448,0.0,-0.99983,0.0,0.01839]
[1712682840699,80.36,68392.1652,0.0,-0.99983,0.0,0.0187]
[1712682841704,80.36,68398.7632,0.0,-0.99982,0.0,0.0189]
[1712682842714,80.36,68408.0336,0.0,-0.99982,0.0,0.01918]
[1712682844726,80.36,68418.1814,0.0,-0.99982,0.0,0.01949]
[1712682847747,80.36,68405.0379,0.0,-0.99982,0.0,0.01909]
[1712682848754,80.36,68392.7118,0.0,-0.99983,0.0,0.01871]
[1712682850769,80.36,68385.7521,0.0,-0.99983,0.0,0.01851]
[1712682851776,80.36,68376.3695,0.0,-0.99983,0.0,0.01823]
[1712682854802,80.36,68361.659,0.0,-0.99983,0.0,0.0178]
[1712682858486,80.36,68368.1823,0.0,-0.99983,0.0,0.01799]
[1712682863861,80.36,68378.4648,0.0,-0.99983,0.0,0.01829]
[1712682865877,80.36,68389.8703,0.0,-0.99983,0.0,0.01863]
[1712682868897,80.36,68380.478,0.0,-0.99983,0.0,0.01835]
[1712682869902,80.36,68391.3561,0.0,-0.99983,0.0,0.01867]
[1712682870910,80.36,68383.1218,0.0,-0.99983,0.0,0.01843]
[1712682871919,80.36,68390.5981,0.0,-0.99983,0.0,0.0185]
[1712682872925,80.36,68383.9743,0.0,-0.99983,0.0,0.01831]
[1712682875946,80.36,68390.7415,0.0,-0.99983,0.0,0.01851]
[1712682879485,80.36,68400.6501,0.0,-0.99982,0.0,0.0188]
[1712682881987,80.36,68409.2238,0.0,-0.99982,0.0,0.01906]
[1712682887021,80.36,68404.4969,0.0,-0.99982,0.0,0.01892]
[1712682888028,80.36,68411.9278,0.0,-0.99982,0.0,0.01915]
[1712682891051,80.36,68423.9647,0.0,-0.99982,0.0,0.01952]
[1712682891485,80.36,68431.4333,0.0,-0.99982,0.0,0.01975]
[1712682893065,80.36,68423.4837,0.0,-0.99982,0.0,0.0195]
[1712682894071,80.36,68414.8488,0.0,-0.99982,0.0,0.01924]
[1712682896087,80.36,68403.875,0.0,-0.99982,0.0,0.0189]
[1712682897096,80.36,68396.5901,0.0,-0.99983,0.0,0.01868]
[1712682902130,80.36,68397.9242,0.0,-0.99983,0.0,0.01872]
[1712682903138,80.36,68387.6258,0.0,-0.99983,0.0,0.01842]
[1712682904161,80.36,68371.8438,0.0,-0.99983,0.0,0.01796]
[1712682906165,80.36,68357.778,0.0,-0.99984,0.0,0.01755]
[1712682911200,80.36,68304.3576,0.0,-0.99985,0.0,0.0161]
[1712682912208,80.36,68316.0673,0.0,-0.99985,0.0,0.01641]
[1712682913215,80.36,68324.4177,0.0,-0.99985,0.0,0.01664]
[1712682915228,80.36,68346.7355,0.0,-0.99984,0.0,0.01725]
[1712682920267,80.36,68348.5696,0.0,-0.99984,0.0,0.0173]
[1712682922281,80.36,68329.5484,0.0,-0.99984,0.0,0.01677]
[1712682923288,80.36,68318.4001,0.0,-0.99985,0.0,0.01647]
[1712682924296,80.36,68330.4546,0.0,-0.99984,0.0,0.0168]
[1712682926311,80.36,68337.7671,0.0,-0.99984,0.0,0.017]
[1712682928324,80.36,68344.5815,0.0,-0.99984,0.0,0.01719]
[1712682931346,80.36,68351.7475,0.0,-0.99984,0.0,0.01725]
[1712682936380,80.36,68355.135,0.0,-0.99984,0.0,0.01734]
[1712682938393,80.36,68347.5149,0.0,-0.99984,0.0,0.01713]
[1712682943429,80.36,68356.797,0.0,-0.99984,0.0,0.01739]
[1712682948463,80.36,68358.9256,0.0,-0.99984,0.0,0.01745]
[1712682953498,80.36,68354.6652,0.0,-0.99984,0.0,0.01733]
[1712682954486,80.36,68347.5396,0.0,-0.99984,0.0,0.01713]
[1712682956521,80.36,68333.8696,0.0,-0.99984,0.0,0.01676]
[1712682958534,80.36,68322.7937,0.0,-0.99985,0.0,0.01646]
[1712682959543,80.36,68335.778,0.0,-0.99984,0.0,0.01681]
[1712682960485,80.36,68343.63,0.0,-0.99984,0.0,0.01702]
[1712682961556,80.36,68349.7033,0.0,-0.99984,0.0,0.01719]
[1712682963486,80.36,68332.8619,0.0,-0.99985,0.0,0.01673]
[1712682964577,80.36,68325.4663,0.0,-0.99985,0.0,0.01653]
[1712682969487,80.36,68317.8033,0.0,-0.99985,0.0,0.01633]
[1712682970620,80.36,68301.2437,0.0,-0.99985,0.0,0.01589]
[1712682972485,80.36,68323.8824,0.0,-0.99985,0.0,0.01649]
[1712682977668,80.36,68319.9438,0.0,-0.99985,0.0,0.01638]
[1712682979682,80.36,68304.0204,0.0,-0.99985,0.0,0.01597]
[1712682983710,80.36,68273.766,0.0,-0.99986,0.0,0.0152]
[1712682984485,80.36,68265.5835,0.0,-0.99986,0.0,0.015]
[1712682985724,80.36,68256.8432,0.0,-0.99986,0.0,0.01479]
[1712682986731,80.36,68263.8937,0.0,-0.99986,0.0,0.01496]
[1712682991766,80.36,68264.3074,0.0,-0.99986,0.0,0.01485]
[1712682993485,80.36,68254.2887,0.0,-0.99987,0.0,0.0146]
[1712682994786,80.36,68262.0196,0.0,-0.99986,0.0,0.01479]
[1712682995794,80.36,68275.7276,0.0,-0.99986,0.0,0.01513]
[1712682999486,80.36,68289.0475,0.0,-0.99986,0.0,0.01546]
[1712683001835,80.36,68308.6082,0.0,-0.99985,0.0,0.01596]
[1712683004858,80.36,68296.0518,0.0,-0.99986,0.0,0.01563]
[1712683005485,80.36,68284.7075,0.0,-0.99986,0.0,0.01535]
[1712683006873,80.36,68292.9084,0.0,-0.99986,0.0,0.01555]
[1712683008491,80.36,68299.7546,0.0,-0.99985,0.0,0.01573]
[1712683012921,80.36,68307.4536,0.0,-0.99985,0.0,0.01593]
[1712683013926,80.36,68317.3011,0.0,-0.99985,0.0,0.01618]
[1712683014935,80.36,68328.565,0.0,-0.99985,0.0,0.01648]
[1712683019969,80.36,68333.4622,0.0,-0.99985,0.0,0.01661]
[1712683021986,80.36,68341.8291,0.0,-0.99984,0.0,0.01684]
[1712683027021,80.36,68338.2594,0.0,-0.99984,0.0,0.01674]
[1712683028029,80.36,68326.1217,0.0,-0.99985,0.0,0.01642]
[1712683031050,80.36,68345.3836,0.0,-0.99984,0.0,0.01694]
[1712683032055,80.36,68361.5637,0.0,-0.99984,0.0,0.01738]
[1712683033065,80.36,68374.4906,0.0,-0.99983,0.0,0.01775]
[1712683034070,80.36,68389.2318,0.0,-0.99983,0.0,0.01817]
[1712683035078,80.36,68396.0157,0.0,-0.99983,0.0,0.01837]
[1712683035486,80.36,68386.7372,0.0,-0.99983,0.0,0.0181]
[1712683039104,80.36,68396.1979,0.0,-0.99983,0.0,0.01838]
[1712683041120,80.36,68418.5148,0.0,-0.99982,0.0,0.01905]
[1712683041485,80.36,68425.4211,0.0,-0.99982,0.0,0.01926]
[1712683047162,80.36,68420.0357,0.0,-0.99982,0.0,0.01909]
[1712683050183,80.36,68426.2083,0.0,-0.99982,0.0,0.01928]
[1712683055218,80.36,68430.3955,0.0,-0.99982,0.0,0.01926]
[1712683056224,80.36,68439.4094,0.0,-0.99982,0.0,0.01954]
[1712683058239,80.36,68457.7842,0.0,-0.99981,0.0,0.02012]
[1712683062486,80.36,68451.0101,0.0,-0.99981,0.0,0.01991]
[1712683063274,80.36,68440.3879,0.0,-0.99982,0.0,0.01957]
[1712683067305,80.36,68451.1997,0.0,-0.99981,0.0,0.01991]
[1712683069315,80.36,68461.8684,0.0,-0.99981,0.0,0.02025]
[1712683071492,80.36,68453.3277,0.0,-0.99981,0.0,0.01998]
[1712683075372,80.36,68462.4541,0.0,-0.99981,0.0,0.02027]
[1712683080411,80.36,68465.959,0.0,-0.99981,0.0,0.02039]
[1712683085446,80.36,68464.3036,0.0,-0.99981,0.0,0.02033]
[1712683087461,80.36,68473.3121,0.0,-0.99981,0.0,0.02062]
[1712683092486,80.36,68479.5465,0.0,-0.9998,0.0,0.02083]
[1712683095485,80.36,68486.741,0.0,-0.9998,0.0,0.02107]
[1712683100551,80.36,68489.5458,0.0,-0.9998,0.0,0.02116]
[1712683102564,80.36,68502.8772,0.0,-0.9998,0.0,0.02161]
[1712683103572,80.36,68510.4106,0.0,-0.99979,0.0,0.02187]
[1712683105587,80.36,68522.1526,0.0,-0.99979,0.0,0.02228]
[1712683109617,80.36,68531.0553,0.0,-0.99979,0.0,0.0226]
[1712683110625,80.36,68538.7172,0.0,-0.99978,0.0,0.02287]
[1712683111633,80.36,68544.9046,0.0,-0.99978,0.0,0.02292]
[1712683116665,80.36,68542.9311,0.0,-0.99978,0.0,0.02285]
[1712683121702,80.36,68544.5468,0.0,-0.99978,0.0,0.02291]
[1712683126737,80.36,68544.8608,0.0,-0.99978,0.0,0.02292]
[1712683128485,80.36,68538.241,0.0,-0.99979,0.0,0.02268]
[1712683130766,80.36,68547.9393,0.0,-0.99978,0.0,0.02303]
[1712683134485,80.36,68556.0303,0.0,-0.99978,0.0,0.02333]
[1712683139829,80.36,68554.9067,0.0,-0.99978,0.0,0.02328]
[1712683140489,80.36,68545.2225,0.0,-0.99978,0.0,0.02293]
[1712683142848,80.36,68536.046,0.0,-0.99979,0.0,0.0226]
[1712683143859,80.36,68509.3163,0.0,-0.9998,0.0,0.02167]
[1712683145870,80.36,68489.3326,0.0,-0.9998,0.0,0.02099]
[1712683150907,80.36,68483.9916,0.0,-0.9998,0.0,0.02082]
[1712683153928,80.36,68468.9398,0.0,-0.99981,0.0,0.02032]
[1712683154937,80.36,68461.509,0.0,-0.99981,0.0,0.02008]
[1712683155486,80.36,68454.6381,0.0,-0.99981,0.0,0.01987]
[1712683160979,80.36,68467.5747,0.0,-0.99981,0.0,0.02028]
[1712683165008,80.36,68477.3398,0.0,-0.99981,0.0,0.0206]
[1712683166014,80.36,68484.2347,0.0,-0.9998,0.0,0.02082]
[1712683170044,80.36,68491.1059,0.0,-0.9998,0.0,0.02105]
[1712683171049,80.36,68507.7398,0.0,-0.9998,0.0,0.02145]
[1712683172056,80.36,68519.0481,0.0,-0.99979,0.0,0.02184]
[1712683173063,80.36,68529.5883,0.0,-0.99979,0.0,0.0222]
[1712683175087,80.36,68541.717,0.0,-0.99979,0.0,0.02263]
[1712683176094,80.36,68552.0776,0.0,-0.99978,0.0,0.023]
[1712683181126,80.36,68553.7289,0.0,-0.99978,0.0,0.02306]
[1712683183142,80.36,68540.3659,0.0,-0.99979,0.0,0.02258]
[1712683184150,80.36,68528.362,0.0,-0.99979,0.0,0.02216]
[1712683185156,80.36,68510.8562,0.0,-0.9998,0.0,0.02155]
[1712683185508,80.36,68490.3607,0.0,-0.9998,0.0,0.02086]
[1712683187170,80.36,68483.6239,0.0,-0.99981,0.0,0.02064]
[1712683190197,80.36,68496.1122,0.0,-0.9998,0.0,0.02106]
[1712683191491,80.36,68482.8813,0.0,-0.99981,0.0,0.02062]
[1712683194223,80.36,68489.9475,0.0,-0.9998,0.0,0.02085]
[1712683194485,80.36,68500.7075,0.0,-0.9998,0.0,0.02121]
[1712683197244,80.36,68516.3432,0.0,-0.9998,0.0,0.02174]
[1712683197485,80.36,68523.2528,0.0,-0.99979,0.0,0.02198]
[1712683202279,80.36,68535.7176,0.0,-0.99979,0.0,0.02242]
[1712683205301,80.36,68513.6004,0.0,-0.9998,0.0,0.02165]
[1712683206307,80.36,68506.3137,0.0,-0.9998,0.0,0.0214]
[1712683211344,80.36,68495.8794,0.0,-0.9998,0.0,0.02105]
[1712683214363,80.36,68504.4302,0.0,-0.9998,0.0,0.02134]
[1712683219398,80.36,68497.8585,0.0,-0.9998,0.0,0.02111]
[1712683224434,80.36,68495.9534,0.0,-0.9998,0.0,0.02105]
[1712683227455,80.36,68489.3257,0.0,-0.9998,0.0,0.02083]
[1712683232491,80.36,68493.0505,0.0,-0.9998,0.0,0.02079]
[1712683237525,80.36,68496.5394,0.0,-0.9998,0.0,0.02091]
[1712683241554,80.36,68454.8621,0.0,-0.99982,0.0,0.01956]
[1712683243566,80.36,68461.5423,0.0,-0.99981,0.0,0.01977]
[1712683244584,80.36,68472.3679,0.0,-0.99981,0.0,0.02012]
[1712683248485,80.36,68486.6977,0.0,-0.99981,0.0,0.02058]
[1712683249635,80.36,68493.7281,0.0,-0.9998,0.0,0.02081]
[1712683252657,80.36,68501.0443,0.0,-0.9998,0.0,0.02106]
[1712683253664,80.36,68493.4197,0.0,-0.9998,0.0,0.0208]
[1712683256686,80.36,68478.638,0.0,-0.99981,0.0,0.02032]
[1712683257694,80.36,68487.7024,0.0,-0.99981,0.0,0.02062]
[1712683262728,80.36,68491.0756,0.0,-0.99981,0.0,0.02073]
[1712683264741,80.36,68498.7924,0.0,-0.9998,0.0,0.02098]
[1712683265749,80.36,68507.3662,0.0,-0.9998,0.0,0.02127]
[1712683268770,80.36,68498.9097,0.0,-0.9998,0.0,0.02099]
[1712683270785,80.36,68505.0213,0.0,-0.9998,0.0,0.02119]
[1712683275819,80.36,68505.46,0.0,-0.9998,0.0,0.02121]
[1712683279848,80.36,68517.4569,0.0,-0.9998,0.0,0.02161]
[1712683280856,80.36,68527.5683,0.0,-0.99979,0.0,0.02196]
[1712683281485,80.36,68536.5847,0.0,-0.99979,0.0,0.02228]
[1712683284884,80.36,68529.3054,0.0,-0.99979,0.0,0.02202]
[1712683286898,80.36,68536.3352,0.0,-0.99979,0.0,0.02227]
[1712683287905,80.36,68543.6834,0.0,-0.99979,0.0,0.02253]
[1712683288913,80.36,68550.0889,0.0,-0.99978,0.0,0.02276]
[1712683290926,80.36,68560.6292,0.0,-0.99978,0.0,0.02314]
[1712683294956,80.36,68567.1291,0.0,-0.99978,0.0,0.0232]
[1712683296485,80.36,68574.9271,0.0,-0.99978,0.0,0.02348]
[1712683302004,80.36,68569.4529,0.0,-0.99978,0.0,0.02328]
[1712683307040,80.36,68574.507,0.0,-0.99978,0.0,0.02347]
[1712683308048,80.36,68581.0875,0.0,-0.99977,0.0,0.02371]
[1712683311068,80.36,68589.5839,0.0,-0.99977,0.0,0.02403]
[1712683313085,80.36,68610.4399,0.0,-0.99976,0.0,0.02483]
[1712683314091,80.36,68627.3408,0.0,-0.99976,0.0,0.0255]
[1712683315098,80.36,68640.0217,0.0,-0.99975,0.0,0.026]
[1712683316104,80.36,68631.1858,0.0,-0.99976,0.0,0.02565]
[1712683321142,80.36,68645.4532,0.0,-0.99975,0.0,0.02623]
[1712683324161,80.36,68654.2492,0.0,-0.99975,0.0,0.02659]
[1712683325168,80.36,68666.4561,0.0,-0.99974,0.0,0.0271]
[1712683327183,80.36,68673.6341,0.0,-0.99974,0.0,0.0274]
[1712683332220,80.36,68677.5174,0.0,-0.99974,0.0,0.02757]
[1712683337256,80.36,68678.82,0.0,-0.99974,0.0,0.02762]
[1712683340276,80.36,68670.2726,0.0,-0.99974,0.0,0.02726]
[1712683341283,80.36,68654.471,0.0,-0.99975,0.0,0.0266]
[1712683346322,80.36,68648.8197,0.0,-0.99975,0.0,0.02636]
[1712683348338,80.36,68641.1735,0.0,-0.99975,0.0,0.02605]
[1712683353373,80.36,68648.0156,0.0,-0.99975,0.0,0.02613]
[1712683355389,80.36,68655.3431,0.0,-0.99975,0.0,0.02643]
[1712683357403,80.36,68641.7138,0.0,-0.99975,0.0,0.02588]
[1712683362437,80.36,68650.599,0.0,-0.99975,0.0,0.02624]
[1712683364452,80.36,68643.8418,0.0,-0.99975,0.0,0.02596]
[1712683369486,80.36,68647.0129,0.0,-0.99975,0.0,0.02609]
[1712683374486,80.36,68651.6627,0.0,-0.99975,0.0,0.02628]
[1712683376535,80.36,68638.9739,0.0,-0.99975,0.0,0.02577]
[1712683377485,80.36,68647.753,0.0,-0.99975,0.0,0.02612]
[1712683378548,80.36,68655.3125,0.0,-0.99975,0.0,0.02643]
[1712683381573,80.36,68661.7398,0.0,-0.99974,0.0,0.0267]
[1712683384599,80.36,68685.9447,0.0,-0.99973,0.0,0.02772]
[1712683385598,80.36,68710.6764,0.0,-0.99972,0.0,0.0288]
[1712683387614,80.36,68717.1833,0.0,-0.99972,0.0,0.02909]
[1712683388622,80.36,68735.9235,0.0,-0.99971,0.0,0.02995]
[1712683390636,80.36,68742.3709,0.0,-0.99971,0.0,0.03025]
[1712683391643,80.36,68732.8623,0.0,-0.99971,0.0,0.02981]
[1712683392486,80.36,68741.8844,0.0,-0.99971,0.0,0.03022]
[1712683392648,80.36,68731.5125,0.0,-0.99971,0.0,0.02974]
[1712683395670,80.36,68740.8251,0.0,-0.99971,0.0,0.03017]
[1712683400706,80.36,68740.7477,0.0,-0.99971,0.0,0.03017]
[1712683402719,80.36,68731.6942,0.0,-0.99971,0.0,0.02975]
[1712683405741,80.36,68717.4108,0.0,-0.99972,0.0,0.0291]
[1712683407485,80.36,68705.8296,0.0,-0.99973,0.0,0.02859]
[1712683407761,80.36,68695.854,0.0,-0.99973,0.0,0.02815]
[1712683412794,80.36,68694.5598,0.0,-0.99973,0.0,0.02788]
[1712683413802,80.36,68686.6279,0.0,-0.99974,0.0,0.02754]
[1712683417829,80.36,68696.867,0.0,-0.99973,0.0,0.02798]
[1712683418835,80.36,68705.2537,0.0,-0.99973,0.0,0.02835]
[1712683420849,80.36,68721.0369,0.0,-0.99972,0.0,0.02905]
[1712683421857,80.36,68703.3657,0.0,-0.99973,0.0,0.02827]
[1712683422864,80.36,68710.0135,0.0,-0.99973,0.0,0.02856]
[1712683424879,80.36,68716.416,0.0,-0.99972,0.0,0.02884]
[1712683425885,80.36,68706.3401,0.0,-0.99973,0.0,0.0284]
[1712683427898,80.36,68698.1319,0.0,-0.99973,0.0,0.02804]
[1712683430926,80.36,68711.4589,0.0,-0.99972,0.0,0.02862]
[1712683435959,80.36,68714.2524,0.0,-0.99972,0.0,0.02875]
[1712683440999,80.36,68715.8398,0.0,-0.99972,0.0,0.02882]
[1712683446034,80.36,68709.735,0.0,-0.99973,0.0,0.02855]
[1712683449053,80.36,68717.0602,0.0,-0.99972,0.0,0.02887]
[1712683454087,80.36,68722.2787,0.0,-0.99972,0.0,0.02911]
[1712683459126,80.36,68730.0009,0.0,-0.99972,0.0,0.02946]
[1712683464160,80.36,68732.0721,0.0,-0.99972,0.0,0.02955]
[1712683469195,80.36,68729.4837,0.0,-0.99972,0.0,0.02943]
[1712683474230,80.36,68732.4043,0.0,-0.99972,0.0,0.02935]
[1712683479267,80.36,68723.1122,0.0,-0.99972,0.0,0.02893]
[1712683484360,80.36,68722.82,0.0,-0.99972,0.0,0.02892]
[1712683486316,80.36,68701.618,0.0,-0.99973,0.0,0.02798]
[1712683491350,80.36,68700.5278,0.0,-0.99973,0.0,0.02793]
[1712683492357,80.36,68709.2522,0.0,-0.99973,0.0,0.02831]
[1712683497395,80.36,68704.6746,0.0,-0.99973,0.0,0.02811]
[1712683502430,80.36,68703.2951,0.0,-0.99973,0.0,0.02805]
[1712683507477,80.36,68701.1121,0.0,-0.99973,0.0,0.02796]
[1712683509479,80.36,68710.5059,0.0,-0.99973,0.0,0.02837]
[1712683510487,80.36,68718.0799,0.0,-0.99972,0.0,0.0287]
[1712683514514,80.36,68726.4149,0.0,-0.99972,0.0,0.02908]
[1712683517535,80.36,68738.6171,0.0,-0.99971,0.0,0.02963]
[1712683520556,80.36,68727.7457,0.0,-0.99972,0.0,0.02914]
[1712683524485,80.36,68738.1303,0.0,-0.99971,0.0,0.02961]
[1712683529628,80.36,68738.8477,0.0,-0.99971,0.0,0.02964]
[1712683530485,80.36,68745.6821,0.0,-0.99971,0.0,0.02995]
[1712683533486,80.36,68736.4945,0.0,-0.99972,0.0,0.02931]
[1712683536485,80.36,68744.0709,0.0,-0.99971,0.0,0.02966]
[1712683541710,80.36,68747.5804,0.0,-0.99971,0.0,0.02982]
[1712683545741,80.36,68754.8697,0.0,-0.99971,0.0,0.03016]
[1712683550774,80.36,68761.2433,0.0,-0.99971,0.0,0.03046]
[1712683555807,80.36,68775.1462,0.0,-0.9997,0.0,0.03111]
[1712683559837,80.36,68786.6527,0.0,-0.99969,0.0,0.03167]
[1712683562858,80.36,68793.2811,0.0,-0.99969,0.0,0.03199]
[1712683564873,80.36,68811.8723,0.0,-0.99968,0.0,0.03292]
[1712683566485,80.36,68819.123,0.0,-0.99968,0.0,0.03328]
[1712683566885,80.36,68827.4687,0.0,-0.99967,0.0,0.03371]
[1712683569485,80.36,68835.3728,0.0,-0.99967,0.0,0.03412]
[1712683572485,80.36,68845.5432,0.0,-0.99966,0.0,0.03465]
[1712683575486,80.36,68852.7869,0.0,-0.99966,0.0,0.03503]
[1712683575957,80.36,68861.1179,0.0,-0.99965,0.0,0.03548]
[1712683577973,80.36,68867.9547,0.0,-0.99965,0.0,0.03585]
[1712683581486,80.36,68848.0956,0.0,-0.99966,0.0,0.03478]
[1712683587037,80.36,68861.0128,0.0,-0.99965,0.0,0.03547]
[1712683588042,80.36,68867.8686,0.0,-0.99965,0.0,0.03584]
[1712683592071,80.36,68859.1136,0.0,-0.99966,0.0,0.03512]
[1712683596485,80.36,68847.4452,0.0,-0.99966,0.0,0.0345]
[1712683597105,80.36,68834.378,0.0,-0.99967,0.0,0.03382]
[1712683598114,80.36,68826.3321,0.0,-0.99968,0.0,0.03341]
[1712683600128,80.36,68806.8962,0.0,-0.99969,0.0,0.03243]
[1712683602549,80.36,68821.5969,0.0,-0.99968,0.0,0.03317]
[1712683605160,80.36,68832.4656,0.0,-0.99967,0.0,0.03372]
[1712683605485,80.36,68824.0846,0.0,-0.99968,0.0,0.03329]
[1712683608485,80.36,68816.7437,0.0,-0.99968,0.0,0.03292]
[1712683610198,80.36,68809.6807,0.0,-0.99968,0.0,0.03257]
[1712683615233,80.36,68804.6413,0.0,-0.99969,0.0,0.03232]
[1712683618256,80.36,68814.8578,0.0,-0.99968,0.0,0.03283]
[1712683621278,80.36,68826.9178,0.0,-0.99967,0.0,0.03344]
[1712683624299,80.36,68820.0978,0.0,-0.99968,0.0,0.03309]
[1712683626312,80.36,68827.7561,0.0,-0.99967,0.0,0.03348]
[1712683627319,80.36,68833.9433,0.0,-0.99967,0.0,0.0338]
[1712683631349,80.36,68821.5898,0.0,-0.99968,0.0,0.03316]
[1712683635381,80.36,68831.5646,0.0,-0.99967,0.0,0.03367]
[1712683638398,80.36,68821.4618,0.0,-0.99968,0.0,0.03316]
[1712683640413,80.36,68801.2134,0.0,-0.99969,0.0,0.03215]
[1712683645447,80.36,68795.0373,0.0,-0.99969,0.0,0.03184]
[1712683647469,80.36,68788.5282,0.0,-0.99969,0.0,0.03153]
[1712683648475,80.36,68780.7833,0.0,-0.9997,0.0,0.03115]
[1712683649482,80.36,68789.9602,0.0,-0.99969,0.0,0.0316]
[1712683651500,80.36,68808.2758,0.0,-0.99969,0.0,0.03226]
[1712683652504,80.36,68798.6007,0.0,-0.99969,0.0,0.03178]
[1712683654518,80.36,68790.7293,0.0,-0.9997,0.0,0.0314]
[1712683656485,80.36,68784.1857,0.0,-0.9997,0.0,0.03109]
[1712683659488,80.36,68768.8171,0.0,-0.99971,0.0,0.03036]
[1712683664588,80.36,68762.1937,0.0,-0.99971,0.0,0.03005]
[1712683668485,80.36,68752.066,0.0,-0.99971,0.0,0.02958]
[1712683670630,80.36,68763.941,0.0,-0.99971,0.0,0.03013]
[1712683672645,80.36,68770.8675,0.0,-0.99971,0.0,0.03046]
[1712683675668,80.36,68778.5787,0.0,-0.9997,0.0,0.03082]
[1712683677486,80.36,68767.4629,0.0,-0.99971,0.0,0.0303]
[1712683679698,80.36,68760.9845,0.0,-0.99971,0.0,0.03]
[1712683684732,80.36,68755.0734,0.0,-0.99971,0.0,0.02972]
[1712683689767,80.36,68755.3319,0.0,-0.99971,0.0,0.02973]
[1712683694803,80.36,68749.9983,0.0,-0.99972,0.0,0.02949]
[1712683698486,80.36,68732.9985,0.0,-0.99972,0.0,0.02872]
[1712683699840,80.36,68726.3395,0.0,-0.99973,0.0,0.02843]
[1712683703868,80.36,68719.1768,0.0,-0.99973,0.0,0.02812]
[1712683707485,80.36,68733.3184,0.0,-0.99972,0.0,0.02874]
[1712683709911,80.36,68740.345,0.0,-0.99972,0.0,0.02905]
[1712683710485,80.36,68754.6849,0.0,-0.99971,0.0,0.0297]
[1712683711923,80.36,68768.8682,0.0,-0.99971,0.0,0.03014]
[1712683716961,80.36,68765.8688,0.0,-0.99971,0.0,0.03]
[1712683721995,80.36,68761.4464,0.0,-0.99971,0.0,0.02979]
[1712683725016,80.36,68768.1994,0.0,-0.99971,0.0,0.03011]
[1712683727030,80.36,68757.8745,0.0,-0.99971,0.0,0.02963]
[1712683730051,80.36,68746.9132,0.0,-0.99972,0.0,0.02913]
[1712683734486,80.36,68756.0287,0.0,-0.99971,0.0,0.02955]
[1712683738111,80.36,68764.2125,0.0,-0.99971,0.0,0.02992]
[1712683740130,80.36,68780.0596,0.0,-0.9997,0.0,0.03066]
[1712683742144,80.36,68786.2617,0.0,-0.9997,0.0,0.03096]
[1712683744165,80.36,68777.1228,0.0,-0.9997,0.0,0.03052]
[1712683749193,80.36,68779.3385,0.0,-0.9997,0.0,0.03063]
[1712683754228,80.36,68808.4808,0.0,-0.99969,0.0,0.03203]
[1712683756244,80.36,68792.9943,0.0,-0.9997,0.0,0.03128]
[1712683757252,80.36,68786.038,0.0,-0.9997,0.0,0.03095]
[1712683758257,80.36,68779.781,0.0,-0.9997,0.0,0.03065]
[1712683763299,80.36,68782.3624,0.0,-0.9997,0.0,0.03077]
[1712683768335,80.36,68778.6687,0.0,-0.9997,0.0,0.0306]
[1712683773368,80.36,68780.2067,0.0,-0.99971,0.0,0.03044]
[1712683778403,80.36,68780.5354,0.0,-0.99971,0.0,0.03046]
[1712683780420,80.36,68768.1082,0.0,-0.99971,0.0,0.02988]
[1712683782433,80.36,68758.8449,0.0,-0.99972,0.0,0.02945]
[1712683787470,80.36,68766.4667,0.0,-0.99971,0.0,0.0298]
[1712683788475,80.36,68776.0482,0.0,-0.99971,0.0,0.03025]
[1712683789483,80.36,68782.7287,0.0,-0.9997,0.0,0.03056]
[1712683794485,80.36,68782.1137,0.0,-0.9997,0.0,0.03053]
[1712683799554,80.36,68782.5352,0.0,-0.9997,0.0,0.03055]
[1712683803485,80.36,68776.0372,0.0,-0.99971,0.0,0.03025]
[1712683804593,80.36,68768.8599,0.0,-0.99971,0.0,0.02991]
[1712683809628,80.36,68766.4367,0.0,-0.99971,0.0,0.0298]
[1712683811642,80.36,68756.588,0.0,-0.99972,0.0,0.02935]
[1712683815670,80.36,68764.8815,0.0,-0.99971,0.0,0.02973]
[1712683816679,80.36,68776.0076,0.0,-0.99971,0.0,0.03025]
[1712683817685,80.36,68783.9021,0.0,-0.9997,0.0,0.03062]
[1712683821485,80.36,68776.1686,0.0,-0.99971,0.0,0.03025]
[1712683822720,80.36,68757.8378,0.0,-0.99972,0.0,0.02941]
[1712683823727,80.36,68750.9794,0.0,-0.99972,0.0,0.0291]
[1712683828764,80.36,68764.3395,0.0,-0.99971,0.0,0.02971]
[1712683833799,80.36,68762.2291,0.0,-0.99972,0.0,0.02939]
[1712683838833,80.36,68758.9407,0.0,-0.99972,0.0,0.02924]
[1712683843869,80.36,68765.3431,0.0,-0.99971,0.0,0.02953]
[1712683846889,80.36,68784.4044,0.0,-0.99971,0.0,0.03041]
[1712683848513,80.36,68806.1669,0.0,-0.99969,0.0,0.03145]
[1712683851925,80.36,68813.7918,0.0,-0.99969,0.0,0.03182]
[1712683854946,80.36,68824.8866,0.0,-0.99969,0.0,0.03237]
[1712683856960,80.36,68832.1086,0.0,-0.99968,0.0,0.03273]
[1712683861995,80.36,68818.5914,0.0,-0.99969,0.0,0.03206]
[1712683864016,80.36,68825.8242,0.0,-0.99968,0.0,0.03242]
[1712683865018,80.36,68819.5944,0.0,-0.99969,0.0,0.03211]
[1712683870053,80.36,68831.984,0.0,-0.99968,0.0,0.03272]
[1712683872066,80.36,68838.1521,0.0,-0.99968,0.0,0.03303]
[1712683877102,80.36,68840.063,0.0,-0.99968,0.0,0.03313]
[1712683878109,80.36,68850.2988,0.0,-0.99967,0.0,0.03365]
[1712683879116,80.36,68858.2618,0.0,-0.99967,0.0,0.03407]
[1712683881128,80.36,68868.1191,0.0,-0.99966,0.0,0.03458]
[1712683883144,80.36,68860.6218,0.0,-0.99967,0.0,0.03419]
[1712683887485,80.36,68867.4692,0.0,-0.99966,0.0,0.03455]
[1712683890195,80.36,68855.2279,0.0,-0.99967,0.0,0.03391]
[1712683892210,80.36,68848.0773,0.0,-0.99968,0.0,0.03329]
[1712683893485,80.36,68855.829,0.0,-0.99967,0.0,0.03369]
[1712683899260,80.36,68844.792,0.0,-0.99968,0.0,0.03313]
[1712683904296,80.36,68839.6988,0.0,-0.99968,0.0,0.03287]
[1712683905305,80.36,68830.276,0.0,-0.99968,0.0,0.0324]
[1712683906311,80.36,68820.5273,0.0,-0.99969,0.0,0.03192]
[1712683909331,80.36,68807.5289,0.0,-0.9997,0.0,0.03128]
[1712683914367,80.36,68808.9016,0.0,-0.9997,0.0,0.03135]
[1712683915375,80.36,68816.1716,0.0,-0.99969,0.0,0.0317]
[1712683916380,80.36,68825.0785,0.0,-0.99969,0.0,0.03214]
[1712683917387,80.36,68837.936,0.0,-0.99968,0.0,0.03278]
[1712683918395,80.36,68844.411,0.0,-0.99968,0.0,0.03311]
[1712683920410,80.36,68852.8316,0.0,-0.99967,0.0,0.03354]
[1712683923433,80.36,68864.6871,0.0,-0.99967,0.0,0.03415]
[1712683926451,80.36,68871.4871,0.0,-0.99966,0.0,0.03451]
[1712683931486,80.36,68877.2089,0.0,-0.99966,0.0,0.03481]
[1712683932486,80.36,68883.8503,0.0,-0.99966,0.0,0.03516]
[1712683934508,80.36,68877.0081,0.0,-0.99966,0.0,0.0348]
[1712683936521,80.36,68870.7281,0.0,-0.99966,0.0,0.03447]
[1712683938486,80.36,68856.3641,0.0,-0.99967,0.0,0.03372]
[1712683939543,80.36,68846.4084,0.0,-0.99968,0.0,0.03321]
[1712683944578,80.36,68847.5786,0.0,-0.99968,0.0,0.03327]
[1712683945584,80.36,68835.6453,0.0,-0.99968,0.0,0.03267]
[1712683947485,80.36,68844.0537,0.0,-0.99968,0.0,0.03309]
[1712683949619,80.36,68852.9331,0.0,-0.99967,0.0,0.03354]
[1712683954652,80.36,68853.1076,0.0,-0.99968,0.0,0.03331]
[1712683959687,80.36,68851.9409,0.0,-0.99968,0.0,0.03325]
[1712683961701,80.36,68835.6743,0.0,-0.99968,0.0,0.03243]
[1712683965486,80.36,68848.82,0.0,-0.99968,0.0,0.03309]
[1712683966736,80.36,68856.3895,0.0,-0.99967,0.0,0.03347]
[1712683969756,80.36,68849.901,0.0,-0.99968,0.0,0.03314]
[1712683972779,80.36,68841.5126,0.0,-0.99968,0.0,0.03272]
[1712683976806,80.36,68849.3702,0.0,-0.99968,0.0,0.03312]
[1712683981841,80.36,68842.3967,0.0,-0.99968,0.0,0.03276]
[1712683983486,80.36,68835.4056,0.0,-0.99968,0.0,0.03241]
[1712683986877,80.36,68825.436,0.0,-0.99969,0.0,0.03192]
[1712683991912,80.36,68826.4721,0.0,-0.99969,0.0,0.03197]
[1712683994933,80.36,68819.2942,0.0,-0.99969,0.0,0.03162]
[1712683996946,80.36,68809.2458,0.0,-0.9997,0.0,0.03114]
[1712684001980,80.36,68785.7174,0.0,-0.99971,0.0,0.03002]
[1712684005002,80.36,68792.1501,0.0,-0.99971,0.0,0.03032]
[1712684008024,80.36,68785.5065,0.0,-0.99971,0.0,0.03001]
[1712684009030,80.36,68778.2301,0.0,-0.99971,0.0,0.02968]
[1712684011045,80.36,68788.073,0.0,-0.99971,0.0,0.02991]
[1712684015073,80.36,68771.1147,0.0,-0.99972,0.0,0.02913]
[1712684016081,80.36,68759.8196,0.0,-0.99972,0.0,0.02863]
[1712684021115,80.36,68757.433,0.0,-0.99972,0.0,0.02852]
[1712684024137,80.36,68749.1568,0.0,-0.99973,0.0,0.02816]
[1712684029172,80.36,68749.4048,0.0,-0.99973,0.0,0.02817]
[1712684032193,80.36,68738.7271,0.0,-0.99973,0.0,0.0277]
[1712684037227,80.36,68749.9169,0.0,-0.99973,0.0,0.02819]
[1712684038235,80.36,68757.7743,0.0,-0.99972,0.0,0.02854]
[1712684040248,80.36,68766.1638,0.0,-0.99972,0.0,0.02891]
[1712684042263,80.36,68779.511,0.0,-0.99971,0.0,0.02952]
[1712684044279,80.36,68787.1291,0.0,-0.99971,0.0,0.02987]
[1712684045287,80.36,68774.5395,0.0,-0.99972,0.0,0.02929]
[1712684050318,80.36,68789.1761,0.0,-0.99971,0.0,0.02996]
[1712684052332,80.36,68797.4872,0.0,-0.99971,0.0,0.03035]
[1712684056363,80.36,68787.8001,0.0,-0.99971,0.0,0.0299]
[1712684058375,80.36,68796.0459,0.0,-0.99971,0.0,0.03028]
[1712684063417,80.36,68793.4194,0.0,-0.99971,0.0,0.03016]
[1712684067447,80.36,68782.7392,0.0,-0.99971,0.0,0.02966]
[1712684069467,80.36,68790.8365,0.0,-0.99971,0.0,0.03004]
[1712684073485,80.36,68784.3025,0.0,-0.99971,0.0,0.02951]
[1712684077519,80.36,68777.3678,0.0,-0.99972,0.0,0.0292]
[1712684081546,80.36,68770.8207,0.0,-0.99972,0.0,0.0289]
[1712684085485,80.36,68778.9383,0.0,-0.99972,0.0,0.02927]
[1712684086581,80.36,68788.9812,0.0,-0.99971,0.0,0.02973]
[1712684091615,80.36,68785.9385,0.0,-0.99971,0.0,0.02959]
[1712684096650,80.36,68789.279,0.0,-0.99971,0.0,0.02974]
[1712684098665,80.36,68782.9914,0.0,-0.99971,0.0,0.02945]
[1712684101685,80.36,68789.6425,0.0,-0.99971,0.0,0.02976]
[1712684102693,80.36,68798.1454,0.0,-0.99971,0.0,0.03015]
[1712684105713,80.36,68807.5487,0.0,-0.9997,0.0,0.0306]
[1712684109489,80.36,68816.5833,0.0,-0.9997,0.0,0.03103]
[1712684110749,80.36,68823.0032,0.0,-0.9997,0.0,0.03133]
[1712684111757,80.36,68833.6407,0.0,-0.99969,0.0,0.03185]
[1712684116795,80.36,68830.9365,0.0,-0.99969,0.0,0.03172]
[1712684117802,80.36,68842.0053,0.0,-0.99969,0.0,0.03226]
[1712684121485,80.36,68850.1824,0.0,-0.99968,0.0,0.03267]
[1712684122838,80.36,68862.1268,0.0,-0.99968,0.0,0.03328]
[1712684125860,80.36,68850.1461,0.0,-0.99968,0.0,0.03267]
[1712684129887,80.36,68860.4976,0.0,-0.99968,0.0,0.03319]
[1712684132908,80.36,68854.1716,0.0,-0.99968,0.0,0.03263]
[1712684137945,80.36,68843.1843,0.0,-0.99969,0.0,0.03208]
[1712684139486,80.36,68836.8787,0.0,-0.99969,0.0,0.03177]
[1712684139960,80.36,68827.6354,0.0,-0.9997,0.0,0.03132]
[1712684142486,80.36,68809.658,0.0,-0.9997,0.0,0.03047]
[1712684148016,80.36,68807.9005,0.0,-0.9997,0.0,0.03038]
[1712684149021,80.36,68799.9579,0.0,-0.99971,0.0,0.03001]
[1712684151035,80.36,68785.4567,0.0,-0.99972,0.0,0.02935]
[1712684154055,80.36,68779.0753,0.0,-0.99972,0.0,0.02906]
[1712684159090,80.36,68779.8011,0.0,-0.99972,0.0,0.02909]
[1712684162112,80.36,68769.0258,0.0,-0.99972,0.0,0.02861]
[1712684164132,80.36,68780.3493,0.0,-0.99972,0.0,0.02911]
[1712684166140,80.36,68786.7458,0.0,-0.99972,0.0,0.0294]
[1712684169163,80.36,68778.3036,0.0,-0.99972,0.0,0.02902]
[1712684171177,80.36,68770.0478,0.0,-0.99972,0.0,0.02865]
[1712684173190,80.36,68779.1421,0.0,-0.99972,0.0,0.02906]
[1712684175205,80.36,68796.2278,0.0,-0.99971,0.0,0.02984]
[1712684180240,80.36,68800.0253,0.0,-0.99971,0.0,0.03002]
[1712684184269,80.36,68807.3237,0.0,-0.99971,0.0,0.03036]
[1712684186281,80.36,68828.6079,0.0,-0.99969,0.0,0.03137]
[1712684189302,80.36,68820.1711,0.0,-0.9997,0.0,0.03097]
[1712684194338,80.36,68812.6808,0.0,-0.9997,0.0,0.03038]
[1712684199372,80.36,68822.7152,0.0,-0.9997,0.0,0.03086]
[1712684203400,80.36,68814.549,0.0,-0.9997,0.0,0.03047]
[1712684205414,80.36,68807.4517,0.0,-0.99971,0.0,0.03014]
[1712684210449,80.36,68806.4845,0.0,-0.99971,0.0,0.03009]
[1712684215485,80.36,68799.6836,0.0,-0.99971,0.0,0.02978]
[1712684220486,80.36,68797.432,0.0,-0.99971,0.0,0.02967]
[1712684224549,80.36,68784.6175,0.0,-0.99972,0.0,0.02909]
[1712684229586,80.36,68783.7666,0.0,-0.99972,0.0,0.02905]
[1712684233612,80.36,68790.992,0.0,-0.99972,0.0,0.02938]
[1712684234621,80.36,68775.8803,0.0,-0.99972,0.0,0.0287]
[1712684239661,80.36,68774.8509,0.0,-0.99972,0.0,0.02865]
[1712684244697,80.36,68771.1407,0.0,-0.99972,0.0,0.02848]
[1712684249732,80.36,68781.3448,0.0,-0.99972,0.0,0.02894]
[1712684251746,80.36,68799.2142,0.0,-0.99971,0.0,0.02953]
[1712684256485,80.36,68792.6548,0.0,-0.99972,0.0,0.02923]
[1712684261819,80.36,68785.4416,0.0,-0.99972,0.0,0.02891]
[1712684263833,80.36,68778.3936,0.0,-0.99972,0.0,0.02859]
[1712684268873,80.36,68780.4419,0.0,-0.99972,0.0,0.02868]
[1712684273907,80.36,68789.8806,0.0,-0.99972,0.0,0.02911]
[1712684275920,80.36,68797.0457,0.0,-0.99971,0.0,0.02943]
[1712684280955,80.36,68790.3541,0.0,-0.99972,0.0,0.02913]
[1712684283977,80.36,68783.0213,0.0,-0.99972,0.0,0.0288]
[1712684289012,80.36,68787.2697,0.0,-0.99972,0.0,0.02899]
[1712684294047,80.36,68786.9402,0.0,-0.99972,0.0,0.02897]
[1712684299082,80.36,68780.9256,0.0,-0.99972,0.0,0.0287]
[1712684303111,80.36,68788.3415,0.0,-0.99972,0.0,0.02904]
[1712684307137,80.36,68803.3229,0.0,-0.99971,0.0,0.02972]
[1712684307486,80.36,68813.931,0.0,-0.99971,0.0,0.03021]
[1712684313180,80.36,68810.3024,0.0,-0.99971,0.0,0.02982]
[1712684316200,80.36,68820.0014,0.0,-0.99971,0.0,0.03027]
[1712684321237,80.36,68826.8073,0.0,-0.9997,0.0,0.03059]
[1712684322246,80.36,68833.7531,0.0,-0.9997,0.0,0.03092]
[1712684322485,80.36,68843.1028,0.0,-0.99969,0.0,0.03137]
[1712684328287,80.36,68835.88,0.0,-0.9997,0.0,0.03102]
[1712684333321,80.36,68835.279,0.0,-0.9997,0.0,0.031]
[1712684336342,80.36,68823.4309,0.0,-0.9997,0.0,0.03043]
[1712684341378,80.36,68821.5785,0.0,-0.9997,0.0,0.03035]
[1712684346412,80.36,68819.5518,0.0,-0.99971,0.0,0.03025]
[1712684349436,80.36,68811.5073,0.0,-0.99971,0.0,0.02987]
[1712684350444,80.36,68804.8749,0.0,-0.99971,0.0,0.02957]
[1712684352459,80.36,68796.1626,0.0,-0.99972,0.0,0.02917]
[1712684354471,80.36,68807.5256,0.0,-0.99971,0.0,0.02969]
[1712684355479,80.36,68815.4914,0.0,-0.99971,0.0,0.03006]
[1712684359506,80.36,68828.6881,0.0,-0.9997,0.0,0.03068]
[1712684360512,80.36,68843.2024,0.0,-0.99969,0.0,0.03138]
[1712684363534,80.36,68850.8879,0.0,-0.99969,0.0,0.03175]
[1712684365548,80.36,68838.8905,0.0,-0.9997,0.0,0.03117]
[1712684369580,80.36,68831.0551,0.0,-0.9997,0.0,0.03079]
[1712684372602,80.36,68837.2097,0.0,-0.9997,0.0,0.03086]
[1712684375623,80.36,68844.4205,0.0,-0.9997,0.0,0.0312]
[1712684377636,80.36,68837.6131,0.0,-0.9997,0.0,0.03088]
[1712684382670,80.36,68835.0204,0.0,-0.9997,0.0,0.03075]
[1712684387705,80.36,68835.9996,0.0,-0.9997,0.0,0.0308]
[1712684389720,80.36,68845.5627,0.0,-0.9997,0.0,0.03126]
[1712684391486,80.36,68852.0813,0.0,-0.99969,0.0,0.03157]
[1712684396770,80.36,68851.161,0.0,-0.99969,0.0,0.03153]
[1712684401806,80.36,68847.2952,0.0,-0.99969,0.0,0.03134]
[1712684406485,80.36,68856.9276,0.0,-0.99969,0.0,0.03181]
[1712684408862,80.36,68863.6607,0.0,-0.99969,0.0,0.03214]
[1712684413897,80.36,68867.9533,0.0,-0.99968,0.0,0.03236]
[1712684418933,80.36,68881.0006,0.0,-0.99968,0.0,0.03301]
[1712684421485,80.36,68890.1211,0.0,-0.99967,0.0,0.03348]
[1712684423966,80.36,68904.4087,0.0,-0.99966,0.0,0.03422]
[1712684429003,80.36,68898.4829,0.0,-0.99967,0.0,0.03391]
[1712684433487,80.36,68905.504,0.0,-0.99967,0.0,0.03403]
[1712684439077,80.36,68912.1267,0.0,-0.99966,0.0,0.03437]
[1712684441091,80.36,68920.3177,0.0,-0.99966,0.0,0.03481]
[1712684446128,80.36,68924.7285,0.0,-0.99966,0.0,0.03504]
[1712684451165,80.36,68918.3309,0.0,-0.99966,0.0,0.0347]
[1712684456199,80.36,68912.9658,0.0,-0.99966,0.0,0.03442]
[1712684458212,80.36,68904.9352,0.0,-0.99967,0.0,0.034]
[1712684459221,80.36,68897.4494,0.0,-0.99967,0.0,0.03361]
[1712684462242,80.36,68887.8491,0.0,-0.99968,0.0,0.03312]
[1712684466271,80.36,68881.2321,0.0,-0.99968,0.0,0.03278]
[1712684470298,80.36,68891.1344,0.0,-0.99967,0.0,0.03328]
[1712684471305,80.36,68898.9091,0.0,-0.99967,0.0,0.03368]
[1712684473318,80.36,68908.6163,0.0,-0.99966,0.0,0.03419]
[1712684475332,80.36,68919.8566,0.0,-0.99966,0.0,0.03478]
[1712684480366,80.36,68926.1165,0.0,-0.99965,0.0,0.03512]
[1712684485403,80.36,68921.6285,0.0,-0.99966,0.0,0.03488]
[1712684490438,80.36,68928.8013,0.0,-0.99965,0.0,0.03526]
[1712684495472,80.36,68927.4701,0.0,-0.99966,0.0,0.03493]
[1712684500508,80.36,68910.901,0.0,-0.99967,0.0,0.03406]
[1712684501514,80.36,68902.107,0.0,-0.99967,0.0,0.0336]
[1712684502485,80.36,68895.0561,0.0,-0.99967,0.0,0.03324]
[1712684507558,80.36,68898.3613,0.0,-0.99967,0.0,0.03341]
[1712684512591,80.36,68908.7375,0.0,-0.99967,0.0,0.03394]
[1712684517630,80.36,68907.5814,0.0,-0.99967,0.0,0.03388]
[1712684519641,80.36,68901.3718,0.0,-0.99967,0.0,0.03356]
[1712684524677,80.36,68900.4623,0.0,-0.99967,0.0,0.03352]
[1712684529713,80.36,68898.2237,0.0,-0.99967,0.0,0.0334]
[1712684534747,80.36,68892.6038,0.0,-0.99968,0.0,0.03311]
[1712684537767,80.36,68885.2843,0.0,-0.99968,0.0,0.03274]
[1712684542805,80.36,68884.7131,0.0,-0.99968,0.0,0.03271]
[1712684544486,80.36,68893.7269,0.0,-0.99967,0.0,0.03317]
[1712684547840,80.36,68885.0593,0.0,-0.99968,0.0,0.03273]
[1712684549854,80.36,68874.1637,0.0,-0.99969,0.0,0.03219]
[1712684552876,80.36,68855.121,0.0,-0.9997,0.0,0.03102]
[1712684555899,80.36,68839.051,0.0,-0.99971,0.0,0.03025]
[1712684560934,80.36,68836.2153,0.0,-0.99971,0.0,0.03012]
[1712684563952,80.36,68828.2572,0.0,-0.99971,0.0,0.02975]
[1712684567980,80.36,68815.347,0.0,-0.99972,0.0,0.02916]
[1712684573019,80.36,68811.9324,0.0,-0.99972,0.0,0.02901]
[1712684575034,80.36,68821.2793,0.0,-0.99971,0.0,0.02943]
[1712684580068,80.36,68823.8334,0.0,-0.99971,0.0,0.02955]
[1712684583108,80.36,68835.7547,0.0,-0.99971,0.0,0.0301]
[1712684584101,80.36,68841.9602,0.0,-0.9997,0.0,0.03039]
[1712684586111,80.36,68848.5834,0.0,-0.9997,0.0,0.03071]
[1712684591146,80.36,68850.3406,0.0,-0.9997,0.0,0.03079]
[1712684596181,80.36,68844.1433,0.0,-0.9997,0.0,0.0305]
[1712684599202,80.36,68830.2804,0.0,-0.99971,0.0,0.02985]
[1712684604237,80.36,68835.8507,0.0,-0.99971,0.0,0.0301]
[1712684609272,80.36,68837.9824,0.0,-0.99971,0.0,0.0302]
[1712684614307,80.36,68835.2806,0.0,-0.99971,0.0,0.02985]
[1712684619342,80.36,68832.8742,0.0,-0.99971,0.0,0.02974]
[1712684620352,80.36,68824.8453,0.0,-0.99971,0.0,0.02937]
[1712684621357,80.36,68818.405,0.0,-0.99972,0.0,0.02908]
[1712684626392,80.36,68817.2931,0.0,-0.99972,0.0,0.02903]
[1712684631426,80.36,68812.9774,0.0,-0.99972,0.0,0.02883]
[1712684636461,80.36,68812.6929,0.0,-0.99972,0.0,0.02882]
[1712684641495,80.36,68809.8365,0.0,-0.99972,0.0,0.02869]
[1712684646486,80.36,68817.0719,0.0,-0.99972,0.0,0.02902]
[1712684648546,80.36,68831.5396,0.0,-0.99971,0.0,0.02968]
[1712684652485,80.36,68821.2263,0.0,-0.99972,0.0,0.02921]
[1712684657608,80.36,68821.7209,0.0,-0.99972,0.0,0.02923]
[1712684662643,80.36,68824.4971,0.0,-0.99971,0.0,0.02936]
[1712684667679,80.36,68825.4385,0.0,-0.99971,0.0,0.0294]
[1712684670485,80.36,68833.9409,0.0,-0.99971,0.0,0.02979]
[1712684675735,80.36,68832.4428,0.0,-0.99971,0.0,0.0295]
[1712684681776,80.36,68826.8596,0.0,-0.99972,0.0,0.02924]
[1712684686812,80.36,68831.837,0.0,-0.99971,0.0,0.02947]
[1712684688825,80.36,68847.0377,0.0,-0.99971,0.0,0.03017]
[1712684693861,80.36,68852.1635,0.0,-0.9997,0.0,0.03042]
[1712684695877,80.36,68845.1923,0.0,-0.99971,0.0,0.03009]
[1712684700910,80.36,68841.7568,0.0,-0.99971,0.0,0.02993]
[1712684705944,80.36,68835.1012,0.0,-0.99971,0.0,0.02962]
[1712684707960,80.36,68828.7794,0.0,-0.99971,0.0,0.02933]
[1712684710978,80.36,68821.1885,0.0,-0.99972,0.0,0.02898]
[1712684712995,80.36,68833.1151,0.0,-0.99971,0.0,0.02953]
[1712684715008,80.36,68825.6175,0.0,-0.99972,0.0,0.02918]
[1712684717023,80.36,68816.7105,0.0,-0.99972,0.0,0.02878]
[1712684720044,80.36,68822.9702,0.0,-0.99972,0.0,0.02906]
[1712684724071,80.36,68813.7338,0.0,-0.99972,0.0,0.02865]
[1712684725078,80.36,68805.4533,0.0,-0.99973,0.0,0.02828]
[1712684730114,80.36,68809.4574,0.0,-0.99972,0.0,0.02846]
[1712684735148,80.36,68805.2286,0.0,-0.99973,0.0,0.02805]
[1712684737163,80.36,68792.3027,0.0,-0.99973,0.0,0.02749]
[1712684742201,80.36,68790.2872,0.0,-0.99973,0.0,0.0274]
[1712684747237,80.36,68790.1956,0.0,-0.99973,0.0,0.0274]
[1712684749256,80.36,68802.0792,0.0,-0.99973,0.0,0.02792]
[1712684751267,80.36,68812.7348,0.0,-0.99972,0.0,0.02839]
[1712684751512,80.36,68823.3055,0.0,-0.99972,0.0,0.02886]
[1712684756300,80.36,68832.1327,0.0,-0.99971,0.0,0.02926]
[1712684757310,80.36,68839.315,0.0,-0.99971,0.0,0.02959]
[1712684762348,80.36,68831.5537,0.0,-0.99972,0.0,0.02923]
[1712684763355,80.36,68822.6529,0.0,-0.99972,0.0,0.02883]
[1712684767386,80.36,68813.2066,0.0,-0.99972,0.0,0.02841]
[1712684768394,80.36,68799.8304,0.0,-0.99973,0.0,0.02782]
[1712684770408,80.36,68791.1896,0.0,-0.99973,0.0,0.02744]
[1712684775442,80.36,68793.3196,0.0,-0.99973,0.0,0.02754]
[1712684778463,80.36,68801.2898,0.0,-0.99973,0.0,0.02788]
[1712684781486,80.36,68794.7485,0.0,-0.99973,0.0,0.0276]
[1712684782493,80.36,68788.2086,0.0,-0.99974,0.0,0.02732]
[1712684786521,80.36,68778.3343,0.0,-0.99974,0.0,0.0269]
[1712684791554,80.36,68780.998,0.0,-0.99974,0.0,0.0268]
[1712684796590,80.36,68774.8595,0.0,-0.99974,0.0,0.02654]
[1712684797596,80.36,68767.991,0.0,-0.99975,0.0,0.02626]
[1712684802632,80.36,68765.3779,0.0,-0.99975,0.0,0.02615]
[1712684805485,80.36,68772.087,0.0,-0.99974,0.0,0.02643]
[1712684810688,80.36,68774.6504,0.0,-0.99974,0.0,0.02653]
[1712684811486,80.36,68783.8905,0.0,-0.99974,0.0,0.02692]
[1712684816730,80.36,68789.6023,0.0,-0.99974,0.0,0.02717]
[1712684821764,80.36,68783.1535,0.0,-0.99974,0.0,0.02689]
[1712684823485,80.36,68775.9599,0.0,-0.99974,0.0,0.02659]
[1712684824786,80.36,68768.7345,0.0,-0.99975,0.0,0.02629]
[1712684827806,80.36,68750.6171,0.0,-0.99975,0.0,0.02555]
[1712684828814,80.36,68744.1155,0.0,-0.99976,0.0,0.02529]
[1712684829485,80.36,68722.1181,0.0,-0.99976,0.0,0.02442]
[1712684831834,80.36,68713.7619,0.0,-0.99977,0.0,0.0241]
[1712684835485,80.36,68721.7195,0.0,-0.99976,0.0,0.0244]
[1712684840901,80.36,68706.2704,0.0,-0.99977,0.0,0.02381]
[1712684845934,80.36,68712.3532,0.0,-0.99977,0.0,0.02404]
[1712684848954,80.36,68704.2914,0.0,-0.99977,0.0,0.02374]
[1712684851975,80.36,68712.4421,0.0,-0.99977,0.0,0.02386]
[1712684853989,80.36,68724.2389,0.0,-0.99977,0.0,0.02431]
[1712684856006,80.36,68740.0739,0.0,-0.99976,0.0,0.02493]
[1712684859023,80.36,68732.2077,0.0,-0.99976,0.0,0.02462]
[1712684862047,80.36,68738.7944,0.0,-0.99976,0.0,0.02488]
[1712684867083,80.36,68721.9543,0.0,-0.99977,0.0,0.02422]
[1712684872115,80.36,68717.8894,0.0,-0.99977,0.0,0.02407]
[1712684874128,80.36,68711.301,0.0,-0.99977,0.0,0.02382]
[1712684876143,80.36,68704.9285,0.0,-0.99977,0.0,0.02358]
[1712684881182,80.36,68706.0714,0.0,-0.99977,0.0,0.02362]
[1712684884205,80.36,68696.9325,0.0,-0.99978,0.0,0.02328]
[1712684886219,80.36,68706.3004,0.0,-0.99977,0.0,0.02363]
[1712684887226,80.36,68717.5956,0.0,-0.99977,0.0,0.02406]
[1712684889241,80.36,68724.6078,0.0,-0.99977,0.0,0.02433]
[1712684894274,80.36,68732.0137,0.0,-0.99976,0.0,0.02461]
[1712684898304,80.36,68740.8016,0.0,-0.99976,0.0,0.02496]
[1712684900319,80.36,68734.6047,0.0,-0.99976,0.0,0.02471]
[1712684902332,80.36,68727.0777,0.0,-0.99976,0.0,0.02442]
[1712684905366,80.36,68735.0532,0.0,-0.99976,0.0,0.02473]
[1712684910400,80.53,68735.256,0.0,-0.99975,0.0,0.02539]
[1712684913421,80.66,68745.671,0.0,-0.99975,0.0,0.02612]
[1712684915436,80.75,68737.8435,0.0,-0.99975,0.0,0.02615]
[1712684917451,80.8,68747.9833,0.0,-0.99974,0.0,0.02677]
[1712684918457,80.8,68755.2547,0.0,-0.99974,0.0,0.02709]
[1712684921478,80.82,68761.5516,0.0,-0.99973,0.0,0.02742]
[1712684922486,80.82,68767.9824,0.0,-0.99973,0.0,0.02771]
[1712684924497,80.83,68776.8604,0.0,-0.99973,0.0,0.02814]
[1712684927520,80.85,68783.7047,0.0,-0.99972,0.0,0.0285]
[1712684929534,80.85,68796.127,0.0,-0.99972,0.0,0.02909]
[1712684934485,80.88,68806.7662,0.0,-0.99971,0.0,0.02968]
[1712684937485,80.89,68815.058,0.0,-0.99971,0.0,0.03012]
[1712684942623,80.91,68817.1392,0.0,-0.9997,0.0,0.03032]
[1712684943486,80.92,68825.9397,0.0,-0.9997,0.0,0.03076]
[1712684944639,80.92,68834.9019,0.0,-0.99969,0.0,0.03121]
[1712684949673,80.95,68833.5842,0.0,-0.99969,0.0,0.03125]
[1712684954709,80.97,68833.7715,0.0,-0.99969,0.0,0.03137]
[1712684959743,80.99,68835.1215,0.0,-0.99969,0.0,0.03154]
[1712684962768,81.01,68846.2463,0.0,-0.99968,0.0,0.03215]
[1712684963775,81.01,68839.3868,0.0,-0.99969,0.0,0.03183]
[1712684965789,81.02,68826.2794,0.0,-0.99969,0.0,0.03124]
[1712684966794,81.03,68820.0751,0.0,-0.9997,0.0,0.03096]
[1712684969818,81.04,68830.0136,0.0,-0.99969,0.0,0.03151]
[1712684970492,81.04,68836.8046,0.0,-0.99969,0.0,0.03186]
[1712684972837,81.05,68828.2496,0.0,-0.99969,0.0,0.03125]
[1712684974850,81.06,68821.2721,0.0,-0.9997,0.0,0.03096]
[1712684979886,81.09,68813.7245,0.0,-0.9997,0.0,0.03071]
[1712684980892,81.09,68805.7815,0.0,-0.9997,0.0,0.03035]
[1712684982485,81.1,68789.5946,0.0,-0.99971,0.0,0.02964]
[1712684984921,81.11,68780.9568,0.0,-0.99971,0.0,0.02929]
[1712684987942,81.12,68792.5225,0.0,-0.99971,0.0,0.02988]
[1712684988485,81.13,68799.8656,0.0,-0.9997,0.0,0.03024]
[1712684991485,81.14,68807.4985,0.0,-0.9997,0.0,0.03067]
[1712684993985,81.15,68821.6589,0.0,-0.99969,0.0,0.03139]
[1712684997006,81.17,68832.0661,0.0,-0.99969,0.0,0.03196]
[1712684999020,81.18,68838.2314,0.0,-0.99968,0.0,0.03231]
[1712685003054,81.2,68853.1919,0.0,-0.99967,0.0,0.03315]
[1712685005068,81.21,68845.6669,0.0,-0.99968,0.0,0.03281]
[1712685010104,81.23,68845.6806,0.0,-0.99968,0.0,0.03295]
[1712685014132,81.34,68864.6275,0.0,-0.99966,0.0,0.03443]
[1712685019168,81.58,68869.8741,0.0,-0.99964,0.0,0.03593]
[1712685023198,81.78,68894.6734,0.0,-0.99962,0.0,0.03835]
[1712685025211,81.88,68908.2336,0.0,-0.9996,0.0,0.03968]
[1712685028232,82.03,68916.0335,0.0,-0.99959,0.0,0.041]
[1712685033266,82.29,68914.6039,0.0,-0.99958,0.0,0.04206]
[1712685038300,82.55,68921.9727,0.0,-0.99956,0.0,0.04405]
[1712685039307,82.6,68915.0298,0.0,-0.99956,0.0,0.04391]
[1712685044344,82.86,68917.1389,0.0,-0.99954,0.0,0.04564]
[1712685045352,82.91,68928.3591,0.0,-0.99953,0.0,0.04672]
[1712685047364,83.02,68920.1691,0.0,-0.99953,0.0,0.04683]
[1712685051513,83.24,68911.3902,0.0,-0.99952,0.0,0.04757]
[1712685053408,83.34,68904.7612,0.0,-0.99952,0.0,0.0478]
[1712685058444,83.61,68904.3176,0.0,-0.9995,0.0,0.04947]
[1712685063479,83.81,68902.6097,0.0,-0.99948,0.0,0.05064]
[1712685064486,83.81,68895.9544,0.0,-0.99949,0.0,0.0502]
[1712685066486,83.82,68889.1646,0.0,-0.99949,0.0,0.04974]
[1712685067507,83.83,68880.6339,0.0,-0.9995,0.0,0.04917]
[1712685068516,83.84,68892.7121,0.0,-0.99949,0.0,0.0501]
[1712685072517,83.89,68904.7732,0.0,-0.99948,0.0,0.05134]
[1712685073559,83.93,68914.2506,0.0,-0.99947,0.0,0.05232]
[1712685074566,84.01,68927.5514,0.0,-0.99945,0.0,0.05386]
[1712685079603,84.19,68926.1097,0.0,-0.99944,0.0,0.05499]
[1712685084639,84.36,68925.0505,0.0,-0.99942,0.0,0.05607]
[1712685085644,84.39,68917.4449,0.0,-0.99943,0.0,0.0557]
[1712685090485,84.54,68927.1873,0.0,-0.99941,0.0,0.05755]
[1712685095714,84.67,68930.577,0.0,-0.9994,0.0,0.05839]
[1712685100751,84.79,68929.3881,0.0,-0.99939,0.0,0.05917]
[1712685102485,84.84,68922.7263,0.0,-0.99939,0.0,0.05897]
[1712685104779,84.84,68916.0241,0.0,-0.9994,0.0,0.05846]
[1712685109813,84.85,68913.3121,0.0,-0.9994,0.0,0.05833]
[1712685113843,84.87,68906.7999,0.0,-0.9994,0.0,0.05787]
[1712685118877,84.9,68896.7256,0.0,-0.99941,0.0,0.05735]
[1712685123911,85.02,68895.7581,0.0,-0.9994,0.0,0.05807]
[1712685128946,85.12,68892.2792,0.0,-0.9994,0.0,0.05854]
[1712685130961,85.12,68885.5542,0.0,-0.9994,0.0,0.05803]
[1712685135996,85.14,68882.3679,0.0,-0.9994,0.0,0.05787]
[1712685138009,85.14,68876.1787,0.0,-0.99941,0.0,0.05742]
[1712685143045,85.16,68860.6543,0.0,-0.99942,0.0,0.05629]
[1712685148080,85.17,68861.2504,0.0,-0.99942,0.0,0.05645]
[1712685152109,85.19,68853.2099,0.0,-0.99943,0.0,0.05553]
[1712685153485,85.19,68846.4253,0.0,-0.99943,0.0,0.05505]
[1712685159158,85.21,68834.4837,0.0,-0.99944,0.0,0.05426]
[1712685160174,85.21,68823.6194,0.0,-0.99945,0.0,0.05347]
[1712685161173,85.22,68811.3287,0.0,-0.99946,0.0,0.05258]
[1712685165485,85.24,68802.4757,0.0,-0.99947,0.0,0.05207]
[1712685170234,85.3,68788.2139,0.0,-0.99947,0.0,0.05141]
[1712685175269,85.32,68787.0592,0.0,-0.99947,0.0,0.05148]
[1712685180305,85.34,68789.6821,0.0,-0.99947,0.0,0.05182]
[1712685185340,85.37,68793.271,0.0,-0.99947,0.0,0.05223]
[1712685190375,85.39,68795.4461,0.0,-0.99946,0.0,0.05256]
[1712685195410,85.41,68801.0285,0.0,-0.99946,0.0,0.05308]
[1712685200445,85.43,68802.8849,0.0,-0.99945,0.0,0.05338]
[1712685205481,85.45,68804.4571,0.0,-0.99945,0.0,0.05363]
[1712685210486,85.47,68803.5635,0.0,-0.99945,0.0,0.05367]
[1712685211525,85.48,68785.9427,0.0,-0.99947,0.0,0.05206]
[1712685215552,85.49,68779.7426,0.0,-0.99947,0.0,0.05172]
[1712685220584,85.51,68773.6213,0.0,-0.99947,0.0,0.0514]
[1712685221595,85.52,68764.5297,0.0,-0.99948,0.0,0.05078]
[1712685222485,85.53,68757.346,0.0,-0.99949,0.0,0.05033]
[1712685227636,85.55,68755.014,0.0,-0.99949,0.0,0.05032]
[1712685230656,85.57,68766.0487,0.0,-0.99948,0.0,0.05121]
[1712685231485,85.57,68772.8195,0.0,-0.99947,0.0,0.05172]
[1712685234485,85.58,68781.942,0.0,-0.99946,0.0,0.05248]
[1712685237485,85.6,68792.4218,0.0,-0.99945,0.0,0.05333]
[1712685241737,85.61,68783.562,0.0,-0.99946,0.0,0.05278]
[1712685246772,85.63,68779.1724,0.0,-0.99946,0.0,0.0526]
[1712685251807,85.65,68794.6167,0.0,-0.99945,0.0,0.05389]
[1712685254831,85.67,68800.9083,0.0,-0.99944,0.0,0.05444]
[1712685257851,85.68,68793.784,0.0,-0.99945,0.0,0.05398]
[1712685262885,85.7,68791.6708,0.0,-0.99945,0.0,0.05395]
[1712685267922,85.72,68788.5649,0.0,-0.99945,0.0,0.05385]
[1712685272956,85.73,68796.6557,0.0,-0.99944,0.0,0.05421]
[1712685274976,85.74,68803.1998,0.0,-0.99944,0.0,0.05475]
[1712685280012,85.76,68807.1201,0.0,-0.99943,0.0,0.05517]
[1712685282026,85.77,68799.4889,0.0,-0.99944,0.0,0.05464]
[1712685284040,85.77,68789.582,0.0,-0.99945,0.0,0.05394]
[1712685289075,85.79,68790.9725,0.0,-0.99944,0.0,0.05418]
[1712685294110,85.81,68789.3762,0.0,-0.99944,0.0,0.05418]
[1712685297486,85.82,68775.9485,0.0,-0.99945,0.0,0.05325]
[1712685298137,85.83,68763.1015,0.0,-0.99946,0.0,0.05234]
[1712685302168,85.84,68784.5523,0.0,-0.99944,0.0,0.05404]
[1712685304180,85.85,68773.5729,0.0,-0.99945,0.0,0.05327]
[1712685305189,85.86,68767.3559,0.0,-0.99946,0.0,0.05284]
[1712685310226,85.88,68779.3478,0.0,-0.99945,0.0,0.05387]
[1712685313246,85.89,68792.7104,0.0,-0.99943,0.0,0.05496]
[1712685318281,85.91,68788.3732,0.0,-0.99944,0.0,0.05475]
[1712685323316,85.92,68789.9346,0.0,-0.99943,0.0,0.05499]
[1712685326337,85.93,68779.7061,0.0,-0.99944,0.0,0.05429]
[1712685331374,85.95,68779.6116,0.0,-0.99944,0.0,0.05403]
[1712685336409,85.97,68779.445,0.0,-0.99944,0.0,0.05414]
[1712685341446,85.99,68783.3747,0.0,-0.99944,0.0,0.05456]
[1712685342452,85.99,68793.8321,0.0,-0.99943,0.0,0.05539]
[1712685344470,86.0,68802.2558,0.0,-0.99942,0.0,0.05608]
[1712685345473,86.0,68796.1056,0.0,-0.99943,0.0,0.05563]
[1712685347487,86.01,68803.5676,0.0,-0.99942,0.0,0.05625]
[1712685348485,86.01,68819.2942,0.0,-0.99941,0.0,0.05751]
[1712685353533,86.03,68823.5821,0.0,-0.9994,0.0,0.05797]
[1712685358574,86.04,68821.9724,0.0,-0.9994,0.0,0.05793]
[1712685362599,86.05,68810.9785,0.0,-0.99941,0.0,0.05714]
[1712685364612,86.06,68821.2511,0.0,-0.9994,0.0,0.05799]
[1712685369647,86.07,68826.2847,0.0,-0.99939,0.0,0.05849]
[1712685374685,86.08,68821.4552,0.0,-0.9994,0.0,0.05817]
[1712685375485,86.08,68812.6005,0.0,-0.99941,0.0,0.05749]
[1712685376699,86.09,68801.2725,0.0,-0.99942,0.0,0.05662]
[1712685378485,86.09,68788.9301,0.0,-0.99943,0.0,0.0557]
[1712685381734,86.11,68796.2213,0.0,-0.99942,0.0,0.05636]
[1712685386769,86.12,68790.186,0.0,-0.99942,0.0,0.056]
[1712685388782,86.13,68796.9407,0.0,-0.99942,0.0,0.05657]
[1712685393817,86.14,68794.1881,0.0,-0.99942,0.0,0.05607]
[1712685398852,86.16,68788.9798,0.0,-0.99942,0.0,0.05578]
[1712685400866,86.17,68795.9864,0.0,-0.99942,0.0,0.05637]
[1712685404905,86.18,68803.9152,0.0,-0.99941,0.0,0.05708]
[1712685409929,86.19,68800.8243,0.0,-0.99941,0.0,0.05694]
[1712685414965,86.21,68803.9392,0.0,-0.99941,0.0,0.05729]
[1712685418993,86.22,68810.9538,0.0,-0.9994,0.0,0.05792]
[1712685424028,86.23,68814.161,0.0,-0.9994,0.0,0.05827]
[1712685429063,86.25,68813.1216,0.0,-0.9994,0.0,0.05828]
[1712685434097,86.26,68816.5515,0.0,-0.99939,0.0,0.05865]
[1712685439133,86.27,68819.5158,0.0,-0.99939,0.0,0.05898]
[1712685440139,86.27,68826.2496,0.0,-0.99938,0.0,0.05954]
[1712685445175,86.28,68833.6872,0.0,-0.99937,0.0,0.06023]
[1712685450209,86.29,68820.4969,0.0,-0.99939,0.0,0.05922]
[1712685451216,86.3,68814.1225,0.0,-0.9994,0.0,0.05832]
[1712685456252,86.31,68817.7457,0.0,-0.99939,0.0,0.0587]
[1712685461285,86.32,68815.7267,0.0,-0.99939,0.0,0.05863]
[1712685466322,86.33,68812.9372,0.0,-0.99939,0.0,0.05849]
[1712685468336,86.34,68806.4757,0.0,-0.9994,0.0,0.05801]
[1712685469343,86.34,68799.4858,0.0,-0.99941,0.0,0.05747]
[1712685474378,86.36,68792.266,0.0,-0.99941,0.0,0.05701]
[1712685479412,86.37,68793.1682,0.0,-0.99941,0.0,0.05718]
[1712685484451,86.38,68789.9144,0.0,-0.99941,0.0,0.05702]
[1712685489487,86.4,68785.7757,0.0,-0.99941,0.0,0.0568]
[1712685494525,86.41,68790.9948,0.0,-0.99941,0.0,0.05732]
[1712685499559,86.43,68796.1791,0.0,-0.9994,0.0,0.05783]
[1712685504593,86.44,68802.1026,0.0,-0.99939,0.0,0.05839]
[1712685507485,86.45,68794.8695,0.0,-0.9994,0.0,0.05787]
[1712685512649,86.46,68798.5974,0.0,-0.9994,0.0,0.05788]
[1712685517684,86.48,68798.2844,0.0,-0.9994,0.0,0.05793]
[1712685520705,86.48,68816.5478,0.0,-0.99938,0.0,0.05947]
[1712685525740,86.5,68824.5915,0.0,-0.99937,0.0,0.06021]
[1712685530775,86.51,68830.2085,0.0,-0.99937,0.0,0.06075]
[1712685535810,86.51,68829.9284,0.0,-0.99937,0.0,0.06079]
[1712685539838,86.52,68837.3888,0.0,-0.99936,0.0,0.06147]
[1712685543867,86.53,68827.6029,0.0,-0.99937,0.0,0.0607]
[1712685544873,86.53,68821.0414,0.0,-0.99937,0.0,0.06017]
[1712685548901,86.54,68827.2489,0.0,-0.99937,0.0,0.06074]
[1712685553936,86.55,68825.7054,0.0,-0.99937,0.0,0.06068]
[1712685558971,86.56,68828.9466,0.0,-0.99937,0.0,0.06102]
[1712685564008,86.57,68828.8763,0.0,-0.99936,0.0,0.06108]
[1712685569041,86.57,68822.3225,0.0,-0.99937,0.0,0.0606]
[1712685574086,86.58,68828.5668,0.0,-0.99937,0.0,0.06078]
[1712685578111,86.59,68821.4094,0.0,-0.99937,0.0,0.06024]
[1712685582140,86.6,68814.3542,0.0,-0.99938,0.0,0.05972]
[1712685587174,86.61,68816.1165,0.0,-0.99938,0.0,0.05994]
[1712685592209,86.62,68813.8314,0.0,-0.99938,0.0,0.05983]
[1712685594485,86.63,68805.1677,0.0,-0.99939,0.0,0.05916]
[1712685595234,86.63,68791.3304,0.0,-0.9994,0.0,0.05806]
[1712685597245,86.63,68802.7902,0.0,-0.99939,0.0,0.05902]
[1712685598250,86.64,68810.4032,0.0,-0.99938,0.0,0.05965]
[1712685603286,86.65,68815.5868,0.0,-0.99937,0.0,0.06015]
[1712685605300,86.65,68807.4876,0.0,-0.99938,0.0,0.05952]
[1712685606308,86.65,68816.3196,0.0,-0.99937,0.0,0.06026]
[1712685608323,86.66,68823.8459,0.0,-0.99937,0.0,0.06091]
[1712685612351,86.66,68832.9898,0.0,-0.99936,0.0,0.06173]
[1712685614366,86.67,68839.4677,0.0,-0.99935,0.0,0.0623]
[1712685619401,86.67,68836.5104,0.0,-0.99935,0.0,0.0621]
[1712685621415,86.68,68847.7096,0.0,-0.99934,0.0,0.06307]
[1712685622424,86.68,68864.571,0.0,-0.99933,0.0,0.06454]
[1712685626451,86.68,68871.7104,0.0,-0.99932,0.0,0.06519]
[1712685631487,86.68,68866.6709,0.0,-0.99933,0.0,0.06434]
[1712685632493,86.68,68854.0807,0.0,-0.99934,0.0,0.06325]
[1712685633485,86.68,68842.2463,0.0,-0.99935,0.0,0.06225]
[1712685638539,86.69,68838.5668,0.0,-0.99935,0.0,0.062]
[1712685643577,86.7,68830.9719,0.0,-0.99936,0.0,0.06141]
[1712685648612,86.71,68830.1306,0.0,-0.99936,0.0,0.0614]
[1712685653646,86.72,68828.7758,0.0,-0.99936,0.0,0.06135]
[1712685654485,86.72,68820.4828,0.0,-0.99937,0.0,0.06068]
[1712685655661,86.72,68812.662,0.0,-0.99938,0.0,0.06005]
[1712685656668,86.72,68799.6741,0.0,-0.99939,0.0,0.059]
[1712685661703,86.76,68802.9823,0.0,-0.99938,0.0,0.05951]
[1712685665733,86.76,68816.1976,0.0,-0.99937,0.0,0.06066]
[1712685670767,86.77,68813.6377,0.0,-0.99937,0.0,0.06052]
[1712685675493,86.78,68821.1848,0.0,-0.99936,0.0,0.06121]
[1712685677817,86.79,68814.5426,0.0,-0.99937,0.0,0.06068]
[1712685679832,86.79,68797.7496,0.0,-0.99938,0.0,0.05935]
[1712685684866,86.8,68797.5554,0.0,-0.99938,0.0,0.05942]
[1712685689902,86.81,68800.7087,0.0,-0.99938,0.0,0.05975]
[1712685692920,86.82,68806.8567,0.0,-0.99938,0.0,0.05988]
[1712685693929,86.82,68813.5781,0.0,-0.99937,0.0,0.06044]
[1712685694937,86.82,68820.0437,0.0,-0.99936,0.0,0.06099]
[1712685699485,86.83,68810.7128,0.0,-0.99937,0.0,0.06028]
[1712685701984,86.84,68818.5064,0.0,-0.99936,0.0,0.06097]
[1712685707019,86.85,68819.4834,0.0,-0.99936,0.0,0.06112]
[1712685712055,86.85,68817.0703,0.0,-0.99936,0.0,0.06098]
[1712685714069,86.86,68807.8184,0.0,-0.99937,0.0,0.06024]
[1712685717090,86.86,68799.0657,0.0,-0.99938,0.0,0.05957]
[1712685722124,86.88,68796.0837,0.0,-0.99938,0.0,0.05941]
[1712685724159,86.88,68803.9746,0.0,-0.99937,0.0,0.06008]
[1712685725148,86.88,68796.5163,0.0,-0.99938,0.0,0.05949]
[1712685726153,86.91,68787.1042,0.0,-0.99939,0.0,0.0589]
[1712685731188,87.0,68780.0847,0.0,-0.99939,0.0,0.05901]
[1712685734210,87.07,68772.87,0.0,-0.99939,0.0,0.05894]
[1712685735218,87.09,68781.3776,0.0,-0.99938,0.0,0.05978]
[1712685740255,87.12,68785.9636,0.0,-0.99937,0.0,0.06035]
[1712685741486,87.12,68798.2508,0.0,-0.99936,0.0,0.0614]
[1712685743277,87.15,68811.9193,0.0,-0.99934,0.0,0.06275]
[1712685748312,87.16,68818.4516,0.0,-0.99934,0.0,0.06335]
[1712685752341,87.16,68824.6026,0.0,-0.99934,0.0,0.06348]
[1712685757375,87.17,68828.4049,0.0,-0.99933,0.0,0.06385]
[1712685762410,87.17,68827.5838,0.0,-0.99933,0.0,0.06382]
[1712685767446,87.18,68833.3767,0.0,-0.99933,0.0,0.06436]
[1712685772486,87.18,68829.7967,0.0,-0.99933,0.0,0.06408]
[1712685777525,87.19,68832.6797,0.0,-0.99933,0.0,0.06437]
[1712685780486,87.19,68825.6126,0.0,-0.99933,0.0,0.06377]
[1712685783485,87.19,68817.6858,0.0,-0.99934,0.0,0.06312]
[1712685788599,87.2,68821.2846,0.0,-0.99934,0.0,0.06347]
[1712685790612,87.2,68827.5862,0.0,-0.99933,0.0,0.06403]
[1712685795485,87.2,68834.1603,0.0,-0.99932,0.0,0.06464]
[1712685800683,87.21,68839.952,0.0,-0.99932,0.0,0.06517]
[1712685804485,87.21,68833.3241,0.0,-0.99932,0.0,0.06461]
[1712685809746,87.21,68829.7143,0.0,-0.99933,0.0,0.06433]
[1712685814779,87.25,68830.6937,0.0,-0.99933,0.0,0.06426]
[1712685819815,87.29,68830.8615,0.0,-0.99932,0.0,0.06459]
[1712685824851,87.34,68824.0149,0.0,-0.99933,0.0,0.06433]
[1712685829886,87.38,68816.8653,0.0,-0.99933,0.0,0.06403]
[1712685831485,87.4,68809.3416,0.0,-0.99933,0.0,0.06354]
[1712685836934,87.45,68809.5765,0.0,-0.99933,0.0,0.06394]
[1712685841972,87.5,68808.5688,0.0,-0.99933,0.0,0.0642]
[1712685844993,87.52,68791.9519,0.0,-0.99934,0.0,0.06293]
[1712685849486,87.52,68785.4139,0.0,-0.99935,0.0,0.06243]
[1712685851035,87.52,68795.2485,0.0,-0.99934,0.0,0.06328]
[1712685855063,87.53,68803.9998,0.0,-0.99933,0.0,0.06406]
[1712685855500,87.53,68811.5415,0.0,-0.99932,0.0,0.06472]
[1712685857080,87.53,68805.0021,0.0,-0.99933,0.0,0.06415]
[1712685862113,87.53,68813.5758,0.0,-0.99932,0.0,0.06494]
[1712685864127,87.54,68820.435,0.0,-0.99931,0.0,0.06555]
[1712685866143,87.54,68864.9114,0.0,-0.99927,0.0,0.06958]
[1712685871178,87.54,68871.1042,0.0,-0.99926,0.0,0.06969]
[1712685876216,87.54,68873.3283,0.0,-0.99926,0.0,0.0699]
[1712685880241,87.54,68880.0494,0.0,-0.99925,0.0,0.07053]
[1712685882255,87.54,68886.7835,0.0,-0.99925,0.0,0.07117]
[1712685883262,87.54,68893.0088,0.0,-0.99924,0.0,0.07176]
[1712685885275,87.54,68905.4094,0.0,-0.99923,0.0,0.07296]
[1712685886283,87.54,68912.1402,0.0,-0.99922,0.0,0.07361]
[1712685891318,87.54,68913.709,0.0,-0.99922,0.0,0.07377]
[1712685896354,87.54,68909.5699,0.0,-0.99922,0.0,0.07336]
[1712685900382,87.54,68902.8372,0.0,-0.99923,0.0,0.07271]
[1712685904409,87.54,68887.2634,0.0,-0.99925,0.0,0.07121]
[1712685909454,87.54,68893.9353,0.0,-0.99924,0.0,0.07185]
[1712685912469,87.54,68886.4664,0.0,-0.99925,0.0,0.07114]
[1712685914483,87.54,68879.182,0.0,-0.99926,0.0,0.07045]
[1712685916497,87.54,68886.003,0.0,-0.99925,0.0,0.07109]
[1712685921533,87.54,68890.5368,0.0,-0.99924,0.0,0.07152]
[1712685926568,87.54,68896.8047,0.0,-0.99924,0.0,0.07212]
[1712685929590,87.54,68903.1151,0.0,-0.99923,0.0,0.07273]
[1712685933485,87.54,68910.2854,0.0,-0.99923,0.0,0.07294]
[1712685938651,87.54,68910.9202,0.0,-0.99923,0.0,0.073]
[1712685943687,87.54,68912.9623,0.0,-0.99922,0.0,0.0732]
[1712685944694,87.54,68921.3047,0.0,-0.99921,0.0,0.07402]
[1712685949730,87.54,68922.4206,0.0,-0.99921,0.0,0.07413]
[1712685954765,87.54,68922.8894,0.0,-0.99921,0.0,0.07418]
[1712685959800,87.54,68923.0578,0.0,-0.99921,0.0,0.07419]
[1712685961813,87.54,68915.4272,0.0,-0.99922,0.0,0.07344]
[1712685964834,87.54,68906.9616,0.0,-0.99923,0.0,0.07262]
[1712685967855,87.54,68900.0441,0.0,-0.99924,0.0,0.07195]
[1712685972890,87.54,68896.3111,0.0,-0.99924,0.0,0.0716]
[1712685977925,87.54,68891.5418,0.0,-0.99925,0.0,0.07114]
[1712685979939,87.54,68883.4634,0.0,-0.99926,0.0,0.07038]
[1712685984976,87.54,68884.9319,0.0,-0.99925,0.0,0.07052]
[1712685990011,87.54,68892.167,0.0,-0.99925,0.0,0.0712]
[1712685995044,87.54,68894.1757,0.0,-0.99925,0.0,0.07092]
[1712685999072,87.54,68886.6343,0.0,-0.99926,0.0,0.0702]
[1712686004108,87.54,68883.5124,0.0,-0.99926,0.0,0.06991]
[1712686007129,87.54,68876.0927,0.0,-0.99927,0.0,0.06922]
[1712686009143,87.54,68887.2218,0.0,-0.99926,0.0,0.07026]
[1712686014179,87.54,68887.2901,0.0,-0.99926,0.0,0.07026]
[1712686019213,87.54,68881.7479,0.0,-0.99926,0.0,0.06975]
[1712686024249,87.54,68875.9539,0.0,-0.99927,0.0,0.06921]
[1712686028277,87.54,68866.2874,0.0,-0.99928,0.0,0.06831]
[1712686033311,87.54,68870.8677,0.0,-0.99927,0.0,0.06874]
[1712686038346,87.54,68870.9997,0.0,-0.99927,0.0,0.06875]
[1712686043380,87.54,68871.2939,0.0,-0.99927,0.0,0.06878]
[1712686048416,87.54,68867.0953,0.0,-0.99928,0.0,0.06839]
[1712686052445,87.54,68858.6762,0.0,-0.99929,0.0,0.06716]
[1712686057481,87.54,68851.731,0.0,-0.9993,0.0,0.06655]
[1712686062485,87.54,68852.6436,0.0,-0.9993,0.0,0.06664]
[1712686067549,87.54,68853.5723,0.0,-0.9993,0.0,0.06673]
[1712686071485,87.54,68840.2294,0.0,-0.99931,0.0,0.06555]
[1712686076615,87.54,68836.6295,0.0,-0.99931,0.0,0.06525]
[1712686079637,87.54,68830.0704,0.0,-0.99932,0.0,0.06469]
[1712686081651,87.55,68819.8944,0.0,-0.99933,0.0,0.06382]
[1712686083485,87.55,68810.5709,0.0,-0.99934,0.0,0.06304]
[1712686085678,87.55,68795.5296,0.0,-0.99935,0.0,0.06178]
[1712686086687,87.55,68787.8158,0.0,-0.99936,0.0,0.06116]
[1712686088700,87.56,68795.4689,0.0,-0.99935,0.0,0.06183]
[1712686093739,87.57,68783.1533,0.0,-0.99936,0.0,0.06086]
[1712686095754,87.57,68776.7379,0.0,-0.99937,0.0,0.06036]
[1712686096761,87.57,68785.8851,0.0,-0.99936,0.0,0.06112]
[1712686098775,87.57,68779.1881,0.0,-0.99937,0.0,0.0606]
[1712686103809,87.58,68770.9128,0.0,-0.99937,0.0,0.05999]
[1712686108844,87.59,68775.5521,0.0,-0.99937,0.0,0.06044]
[1712686113879,87.6,68774.6444,0.0,-0.99937,0.0,0.06002]
[1712686118914,87.61,68784.9364,0.0,-0.99936,0.0,0.06093]
[1712686121935,87.63,68773.0075,0.0,-0.99937,0.0,0.0601]
[1712686123949,87.64,68764.8037,0.0,-0.99938,0.0,0.05946]
[1712686124957,87.64,68757.2715,0.0,-0.99938,0.0,0.05887]
[1712686129991,87.65,68759.3124,0.0,-0.99938,0.0,0.05911]
[1712686135027,87.66,68756.8385,0.0,-0.99938,0.0,0.05899]
[1712686139054,87.69,68775.695,0.0,-0.99936,0.0,0.06074]
[1712686140061,87.69,68786.4179,0.0,-0.99935,0.0,0.06164]
[1712686145095,87.71,68811.7658,0.0,-0.99933,0.0,0.06391]
[1712686146498,87.72,68819.7826,0.0,-0.99932,0.0,0.06466]
[1712686147118,87.72,68834.7428,0.0,-0.9993,0.0,0.06601]
[1712686152151,87.73,68853.8628,0.0,-0.99928,0.0,0.06782]
[1712686155173,87.73,68861.6157,0.0,-0.99928,0.0,0.06853]
[1712686160207,87.73,68861.3376,0.0,-0.99928,0.0,0.06851]
[1712686161214,87.73,68853.7278,0.0,-0.99928,0.0,0.06781]
[1712686164236,87.73,68859.9525,0.0,-0.99928,0.0,0.06838]
[1712686169270,87.73,68861.3752,0.0,-0.99928,0.0,0.06851]
[1712686170278,87.73,68870.7171,0.0,-0.99927,0.0,0.06937]
[1712686171284,87.73,68878.5082,0.0,-0.99926,0.0,0.06963]
[1712686172291,87.73,68888.1115,0.0,-0.99925,0.0,0.07053]
[1712686173298,87.73,68900.8896,0.0,-0.99924,0.0,0.07174]
[1712686178334,87.73,68896.7059,0.0,-0.99924,0.0,0.07134]
[1712686182364,87.73,68886.2482,0.0,-0.99925,0.0,0.07035]
[1712686187396,87.73,68875.2615,0.0,-0.99927,0.0,0.06933]
[1712686192432,87.73,68874.1822,0.0,-0.99927,0.0,0.06923]
[1712686197468,87.73,68870.5536,0.0,-0.99927,0.0,0.06889]
[1712686200488,87.73,68862.1067,0.0,-0.99928,0.0,0.06811]
[1712686204517,87.73,68853.8931,0.0,-0.99929,0.0,0.06737]
[1712686206485,87.73,68843.9813,0.0,-0.9993,0.0,0.06648]
[1712686209485,87.73,68855.314,0.0,-0.99929,0.0,0.0675]
[1712686211565,87.73,68863.3582,0.0,-0.99928,0.0,0.06823]
[1712686215486,87.73,68855.3949,0.0,-0.99929,0.0,0.06751]
[1712686220628,87.73,68854.5759,0.0,-0.99929,0.0,0.06743]
[1712686225664,87.73,68850.379,0.0,-0.99929,0.0,0.06706]
[1712686226675,87.73,68843.0241,0.0,-0.9993,0.0,0.0664]
[1712686231711,87.73,68836.9832,0.0,-0.99931,0.0,0.06543]
[1712686234731,87.74,68823.5804,0.0,-0.99932,0.0,0.06427]
[1712686239779,87.74,68824.0202,0.0,-0.99932,0.0,0.06433]
[1712686244810,87.74,68825.3924,0.0,-0.99932,0.0,0.06449]
[1712686249846,87.75,68819.7449,0.0,-0.99933,0.0,0.06403]
[1712686254878,87.75,68821.2711,0.0,-0.99932,0.0,0.06419]
[1712686255886,87.75,68831.7473,0.0,-0.99931,0.0,0.06511]
[1712686260927,87.76,68829.1733,0.0,-0.99932,0.0,0.06491]
[1712686264005,87.76,68820.9734,0.0,-0.99932,0.0,0.06421]
[1712686269485,87.76,68821.0285,0.0,-0.99932,0.0,0.06425]
[1712686272486,87.77,68838.5076,0.0,-0.99931,0.0,0.0658]
[1712686273004,87.77,68845.1261,0.0,-0.9993,0.0,0.06639]
[1712686275021,87.77,68856.9274,0.0,-0.99929,0.0,0.06745]
[1712686280054,87.77,68857.8617,0.0,-0.99929,0.0,0.06754]
[1712686281062,87.77,68864.8323,0.0,-0.99928,0.0,0.06817]
[1712686284082,87.77,68855.9197,0.0,-0.99929,0.0,0.06736]
[1712686289118,87.77,68858.8809,0.0,-0.99929,0.0,0.06763]
[1712686294152,87.77,68863.4518,0.0,-0.99929,0.0,0.06759]
[1712686295159,87.77,68869.9548,0.0,-0.99928,0.0,0.06818]
[1712686299188,87.77,68862.3489,0.0,-0.99929,0.0,0.06749]
[1712686304222,87.77,68863.635,0.0,-0.99928,0.0,0.0676]
[1712686309258,87.77,68856.4711,0.0,-0.99929,0.0,0.06696]
[1712686313287,87.77,68849.6632,0.0,-0.9993,0.0,0.06635]
[1712686316307,87.77,68843.5065,0.0,-0.99931,0.0,0.06581]
[1712686321342,87.77,68840.4755,0.0,-0.99931,0.0,0.06556]
[1712686326376,87.77,68838.0948,0.0,-0.99931,0.0,0.06537]
[1712686331412,87.77,68837.238,0.0,-0.99931,0.0,0.06531]
[1712686335445,87.78,68827.2635,0.0,-0.99932,0.0,0.06446]
[1712686336448,87.78,68820.4498,0.0,-0.99933,0.0,0.06387]
[1712686341482,87.78,68814.4903,0.0,-0.99933,0.0,0.0634]
[1712686342490,87.78,68824.7235,0.0,-0.99932,0.0,0.06429]
[1712686347525,87.79,68828.5832,0.0,-0.99932,0.0,0.06465]
[1712686352560,87.79,68831.7103,0.0,-0.99932,0.0,0.06451]
[1712686357594,87.79,68839.6946,0.0,-0.99931,0.0,0.06523]
[1712686362631,87.8,68845.1079,0.0,-0.99931,0.0,0.06573]
[1712686364644,87.8,68853.4362,0.0,-0.9993,0.0,0.06647]
[1712686365485,87.8,68845.7802,0.0,-0.99931,0.0,0.06579]
[1712686366660,87.8,68834.6698,0.0,-0.99932,0.0,0.06482]
[1712686369681,87.8,68828.2067,0.0,-0.99932,0.0,0.06427]
[1712686374714,87.8,68830.6842,0.0,-0.99932,0.0,0.06452]
[1712686379751,87.81,68835.7671,0.0,-0.99931,0.0,0.06499]
[1712686380486,87.81,68842.2903,0.0,-0.99931,0.0,0.06556]
[1712686382770,87.81,68853.3009,0.0,-0.9993,0.0,0.06655]
[1712686384785,87.81,68838.662,0.0,-0.99931,0.0,0.06525]
[1712686386485,87.81,68830.5003,0.0,-0.99932,0.0,0.06455]
[1712686389485,87.81,68822.5141,0.0,-0.99933,0.0,0.06388]
[1712686392486,87.82,68816.2486,0.0,-0.99933,0.0,0.06336]
[1712686397878,87.82,68810.2318,0.0,-0.99934,0.0,0.06289]
[1712686401486,87.83,68818.3525,0.0,-0.99933,0.0,0.06362]
[1712686406952,87.83,68818.8584,0.0,-0.99933,0.0,0.06367]
[1712686411986,87.83,68820.859,0.0,-0.99933,0.0,0.0634]
[1712686417021,87.83,68817.2698,0.0,-0.99934,0.0,0.06309]
[1712686418029,87.83,68827.8828,0.0,-0.99932,0.0,0.06401]
[1712686423064,87.83,68828.295,0.0,-0.99932,0.0,0.06404]
[1712686428098,87.83,68824.4516,0.0,-0.99933,0.0,0.06371]
[1712686433132,87.83,68825.2116,0.0,-0.99933,0.0,0.06377]
[1712686438169,87.83,68821.944,0.0,-0.99933,0.0,0.06349]
[1712686443209,87.83,68826.9331,0.0,-0.99933,0.0,0.06392]
[1712686448238,87.83,68829.5785,0.0,-0.99932,0.0,0.06415]
[1712686453274,87.83,68828.3306,0.0,-0.99932,0.0,0.06404]
[1712686458307,87.83,68828.6238,0.0,-0.99932,0.0,0.06407]
[1712686463343,87.83,68828.5581,0.0,-0.99932,0.0,0.06406]
[1712686468379,87.83,68827.8282,0.0,-0.99932,0.0,0.064]
[1712686473415,87.83,68826.0441,0.0,-0.99933,0.0,0.06341]
[1712686477445,87.83,68849.8723,0.0,-0.99931,0.0,0.06548]
[1712686482480,87.83,68855.2419,0.0,-0.9993,0.0,0.06596]
[1712686485485,87.83,68848.052,0.0,-0.99931,0.0,0.06532]
[1712686487514,87.83,68837.2137,0.0,-0.99932,0.0,0.06437]
[1712686492549,87.83,68831.4269,0.0,-0.99933,0.0,0.06387]
[1712686494485,87.83,68816.4929,0.0,-0.99934,0.0,0.06259]
[1712686495574,87.83,68807.2848,0.0,-0.99935,0.0,0.06182]
[1712686498593,87.83,68798.8263,0.0,-0.99936,0.0,0.06111]
[1712686502621,87.83,68789.7765,0.0,-0.99937,0.0,0.06036]
[1712686505642,87.83,68781.679,0.0,-0.99937,0.0,0.0597]
[1712686509485,87.83,68791.8836,0.0,-0.99936,0.0,0.06053]
[1712686514705,87.83,68783.7056,0.0,-0.99937,0.0,0.05986]
[1712686519739,87.83,68779.6267,0.0,-0.99937,0.0,0.05953]
[1712686522763,87.83,68786.4405,0.0,-0.99937,0.0,0.06009]
[1712686524485,87.83,68795.8199,0.0,-0.99936,0.0,0.06086]
[1712686529809,87.83,68790.4985,0.0,-0.99936,0.0,0.06042]
[1712686531823,87.83,68782.0859,0.0,-0.99938,0.0,0.05932]
[1712686536860,87.83,68781.8447,0.0,-0.99938,0.0,0.0593]
[1712686541893,87.83,68781.5347,0.0,-0.99938,0.0,0.05927]
[1712686546930,87.83,68780.458,0.0,-0.99938,0.0,0.05918]
[1712686551963,87.83,68782.9046,0.0,-0.99938,0.0,0.05938]
[1712686552972,87.83,68793.8232,0.0,-0.99937,0.0,0.06027]
[1712686558006,87.83,68795.7429,0.0,-0.99936,0.0,0.06043]
[1712686562035,87.83,68787.6264,0.0,-0.99937,0.0,0.05977]
[1712686563042,87.83,68794.1462,0.0,-0.99937,0.0,0.0603]
[1712686565055,87.83,68802.9613,0.0,-0.99936,0.0,0.06103]
[1712686569485,87.83,68810.2225,0.0,-0.99935,0.0,0.06163]
[1712686572485,87.83,68802.844,0.0,-0.99936,0.0,0.06102]
[1712686578152,87.83,68795.2451,0.0,-0.99936,0.0,0.06039]
[1712686583187,87.83,68796.8726,0.0,-0.99936,0.0,0.06052]
[1712686586207,87.83,68786.0464,0.0,-0.99937,0.0,0.05964]
[1712686589227,87.83,68779.2836,0.0,-0.99938,0.0,0.05909]
[1712686593256,87.83,68785.8739,0.0,-0.99938,0.0,0.05921]
[1712686596278,87.83,68801.5222,0.0,-0.99936,0.0,0.06048]
[1712686598292,87.83,68807.6996,0.0,-0.99936,0.0,0.061]
[1712686603327,87.83,68811.3963,0.0,-0.99935,0.0,0.0613]
[1712686606346,87.83,68817.7591,0.0,-0.99935,0.0,0.06184]
[1712686611383,87.83,68816.9903,0.0,-0.99935,0.0,0.06177]
[1712686616417,87.83,68820.4304,0.0,-0.99935,0.0,0.06206]
[1712686621453,87.83,68819.4538,0.0,-0.99935,0.0,0.06198]
[1712686626485,87.83,68820.8319,0.0,-0.99935,0.0,0.06209]
[1712686628502,87.83,68832.1901,0.0,-0.99933,0.0,0.06306]
[1712686631522,87.83,68824.115,0.0,-0.99934,0.0,0.06237]
[1712686634543,87.83,68830.6889,0.0,-0.99934,0.0,0.06293]
[1712686636558,87.83,68837.6062,0.0,-0.99933,0.0,0.06352]
[1712686638485,87.83,68850.0347,0.0,-0.99932,0.0,0.0646]
[1712686640585,87.83,68841.9942,0.0,-0.99932,0.0,0.0639]
[1712686645620,87.83,68852.6387,0.0,-0.99931,0.0,0.06483]
[1712686648642,87.83,68843.158,0.0,-0.99932,0.0,0.064]
[1712686653677,87.83,68838.8324,0.0,-0.99933,0.0,0.06319]
[1712686658711,87.83,68835.0035,0.0,-0.99934,0.0,0.06286]
[1712686663746,87.83,68832.3267,0.0,-0.99934,0.0,0.06263]
[1712686668782,87.83,68834.221,0.0,-0.99934,0.0,0.0628]
[1712686673817,87.83,68836.1175,0.0,-0.99934,0.0,0.06296]
[1712686678851,87.83,68834.1251,0.0,-0.99934,0.0,0.06279]
[1712686683886,87.83,68836.0516,0.0,-0.99934,0.0,0.06295]
[1712686688923,87.83,68829.7725,0.0,-0.99934,0.0,0.06242]
[1712686693957,87.83,68830.3389,0.0,-0.99934,0.0,0.06247]
[1712686698992,87.83,68830.4986,0.0,-0.99934,0.0,0.06248]
[1712686702013,87.83,68838.8134,0.0,-0.99933,0.0,0.06319]
[1712686703021,87.83,68853.3431,0.0,-0.99932,0.0,0.06444]
[1712686706042,87.83,68864.8191,0.0,-0.99931,0.0,0.06545]
[1712686710068,87.83,68871.3934,0.0,-0.9993,0.0,0.06604]
[1712686712083,87.83,68863.9041,0.0,-0.99931,0.0,0.06492]
[1712686716113,87.83,68872.5952,0.0,-0.9993,0.0,0.06569]
[1712686721146,87.83,68877.8574,0.0,-0.9993,0.0,0.06616]
[1712686726182,87.83,68880.2531,0.0,-0.9993,0.0,0.06637]
[1712686731219,87.83,68878.6398,0.0,-0.9993,0.0,0.06623]
[1712686736251,87.83,68881.5065,0.0,-0.99929,0.0,0.06648]
[1712686739273,87.83,68894.2279,0.0,-0.99928,0.0,0.06764]
[1712686742297,87.83,68903.6471,0.0,-0.99927,0.0,0.0685]
[1712686743301,87.83,68912.5913,0.0,-0.99926,0.0,0.06933]
[1712686748336,87.83,68909.3025,0.0,-0.99927,0.0,0.06902]
[1712686753373,87.83,68905.898,0.0,-0.99927,0.0,0.06871]
[1712686755486,87.83,68897.1419,0.0,-0.99928,0.0,0.0679]
[1712686761431,87.83,68891.7025,0.0,-0.99928,0.0,0.06741]
[1712686765459,87.83,68898.9536,0.0,-0.99928,0.0,0.06807]
[1712686770485,87.83,68900.8459,0.0,-0.99927,0.0,0.06824]
[1712686775529,87.83,68899.6669,0.0,-0.99928,0.0,0.06767]
[1712686777543,87.83,68893.3755,0.0,-0.99929,0.0,0.06709]
[1712686782578,87.83,68888.689,0.0,-0.99929,0.0,0.06667]
[1712686787614,87.83,68886.0389,0.0,-0.99929,0.0,0.06643]
[1712686792649,87.83,68879.2443,0.0,-0.9993,0.0,0.06583]
[1712686797683,87.83,68879.9934,0.0,-0.9993,0.0,0.06589]
[1712686802719,87.83,68883.9489,0.0,-0.9993,0.0,0.06625]
[1712686807753,87.83,68883.7065,0.0,-0.9993,0.0,0.06622]
[1712686812789,87.83,68883.6584,0.0,-0.9993,0.0,0.06622]
[1712686817823,87.83,68886.1404,0.0,-0.99929,0.0,0.06644]
[1712686822858,87.83,68888.0426,0.0,-0.99929,0.0,0.06661]
[1712686827893,87.83,68887.7503,0.0,-0.99929,0.0,0.06659]
[1712686832930,87.83,68886.7447,0.0,-0.9993,0.0,0.06604]
[1712686837964,87.83,68884.9306,0.0,-0.9993,0.0,0.06588]
[1712686842998,87.83,68877.5121,0.0,-0.99931,0.0,0.06522]
[1712686847027,87.83,68860.4624,0.0,-0.99933,0.0,0.06373]
[1712686851057,87.83,68870.7868,0.0,-0.99931,0.0,0.06463]
[1712686857099,87.83,68873.8388,0.0,-0.99931,0.0,0.0649]
[1712686862134,87.83,68876.2475,0.0,-0.99931,0.0,0.06511]
[1712686863141,87.83,68885.4959,0.0,-0.9993,0.0,0.06593]
[1712686867169,87.83,68876.5072,0.0,-0.99931,0.0,0.06513]
[1712686872204,87.83,68883.3772,0.0,-0.9993,0.0,0.06574]
[1712686875226,87.83,68895.932,0.0,-0.99929,0.0,0.06686]
[1712686880260,87.83,68902.025,0.0,-0.99928,0.0,0.06742]
[1712686885296,87.83,68909.0739,0.0,-0.99928,0.0,0.06806]
[1712686890332,87.83,68910.6524,0.0,-0.99927,0.0,0.06821]
[1712686893353,87.83,68903.6173,0.0,-0.99929,0.0,0.0671]
[1712686897381,87.83,68896.8839,0.0,-0.99929,0.0,0.06649]
[1712686902416,87.83,68899.6177,0.0,-0.99929,0.0,0.06674]
[1712686907460,87.83,68900.5745,0.0,-0.99929,0.0,0.06682]
[1712686908470,87.83,68907.5507,0.0,-0.99928,0.0,0.06746]
[1712686913505,87.83,68902.2271,0.0,-0.99929,0.0,0.06697]
[1712686917485,87.83,68910.8611,0.0,-0.99928,0.0,0.06776]
[1712686922571,87.83,68914.8187,0.0,-0.99927,0.0,0.06812]
[1712686923520,87.83,68925.6303,0.0,-0.99926,0.0,0.06912]
[1712686925589,87.83,68960.7062,0.0,-0.99923,0.0,0.07245]
[1712686930624,87.83,68952.8287,0.0,-0.99923,0.0,0.07169]
[1712686935658,87.83,68955.5855,0.0,-0.99923,0.0,0.07196]
[1712686936667,87.83,68962.0149,0.0,-0.99922,0.0,0.07258]
[1712686937673,87.83,68968.1952,0.0,-0.99922,0.0,0.07318]
[1712686938485,87.83,68975.1455,0.0,-0.99921,0.0,0.07387]
[1712686942710,87.83,68966.0422,0.0,-0.99922,0.0,0.07297]
[1712686946738,87.83,68959.1168,0.0,-0.99923,0.0,0.0723]
[1712686951772,87.83,68958.18,0.0,-0.99923,0.0,0.07172]
[1712686954792,87.83,68966.1587,0.0,-0.99922,0.0,0.07249]
[1712686959829,87.83,68967.7581,0.0,-0.99922,0.0,0.07264]
[1712686964862,87.83,68968.741,0.0,-0.99922,0.0,0.07274]
[1712686969899,87.83,68964.9062,0.0,-0.99923,0.0,0.07237]
[1712686974934,87.83,68959.1244,0.0,-0.99923,0.0,0.07181]
[1712686979969,87.83,68963.706,0.0,-0.99923,0.0,0.07225]
[1712686985004,87.83,68973.896,0.0,-0.99922,0.0,0.07324]
[1712686990040,87.83,68973.0687,0.0,-0.99922,0.0,0.07316]
[1712686994071,87.83,68965.1349,0.0,-0.99923,0.0,0.07239]
[1712686999107,87.83,68966.8581,0.0,-0.99922,0.0,0.07256]
[1712687004141,87.83,68964.6394,0.0,-0.99923,0.0,0.07234]
[1712687009176,87.83,68966.8174,0.0,-0.99922,0.0,0.07255]
[1712687014211,87.83,68968.0965,0.0,-0.99923,0.0,0.07218]
[1712687017234,87.83,68961.4468,0.0,-0.99923,0.0,0.07154]
[1712687022267,87.83,68961.5933,0.0,-0.99923,0.0,0.07156]
[1712687027302,87.83,68963.9658,0.0,-0.99923,0.0,0.07178]
[1712687032338,87.83,68957.0181,0.0,-0.99924,0.0,0.07112]
[1712687037373,87.83,68959.3385,0.0,-0.99924,0.0,0.07134]
[1712687042408,87.83,68956.0307,0.0,-0.99924,0.0,0.07102]
[1712687044422,87.83,68949.3652,0.0,-0.99925,0.0,0.07039]
[1712687046437,87.83,68939.2576,0.0,-0.99926,0.0,0.06944]
[1712687048450,87.83,68930.8124,0.0,-0.99927,0.0,0.06865]
[1712687053487,87.83,68930.3185,0.0,-0.99927,0.0,0.06861]
[1712687056510,87.83,68924.1218,0.0,-0.99927,0.0,0.06804]
[1712687059529,87.83,68911.8474,0.0,-0.99929,0.0,0.06692]
[1712687062549,87.83,68903.8203,0.0,-0.9993,0.0,0.06619]
[1712687065571,87.83,68915.7291,0.0,-0.99928,0.0,0.06727]
[1712687069600,87.83,68908.3671,0.0,-0.99929,0.0,0.0666]
[1712687074638,87.83,68902.217,0.0,-0.9993,0.0,0.06559]
[1712687076486,87.83,68895.6452,0.0,-0.99931,0.0,0.06501]
[1712687081692,87.83,68892.4432,0.0,-0.99931,0.0,0.06473]
[1712687085486,87.83,68885.6639,0.0,-0.99932,0.0,0.06414]
[1712687086724,87.83,68876.3385,0.0,-0.99933,0.0,0.06333]
[1712687091759,87.83,68870.756,0.0,-0.99933,0.0,0.06285]
[1712687095788,87.83,68877.6077,0.0,-0.99933,0.0,0.06344]
[1712687100823,87.83,68874.9485,0.0,-0.99933,0.0,0.06321]
[1712687105857,87.83,68886.9015,0.0,-0.99932,0.0,0.06425]
[1712687106485,87.83,68896.0728,0.0,-0.99931,0.0,0.06505]
[1712687111900,87.83,68900.0534,0.0,-0.9993,0.0,0.0654]
[1712687112485,87.83,68907.1197,0.0,-0.9993,0.0,0.06603]
[1712687114920,87.83,68920.844,0.0,-0.99928,0.0,0.06727]
[1712687116935,87.83,68927.6869,0.0,-0.99928,0.0,0.06789]
[1712687119957,87.83,68920.0035,0.0,-0.99928,0.0,0.06719]
[1712687121486,87.83,68927.0376,0.0,-0.99928,0.0,0.06784]
[1712687127005,87.83,68931.8317,0.0,-0.99927,0.0,0.06828]
[1712687127485,87.83,68938.8105,0.0,-0.99926,0.0,0.06892]
[1712687130027,87.83,68929.9407,0.0,-0.99927,0.0,0.0681]
[1712687135061,87.83,68938.3997,0.0,-0.99927,0.0,0.06841]
[1712687140100,87.83,68939.9632,0.0,-0.99927,0.0,0.06855]
[1712687145136,87.83,68931.5016,0.0,-0.99928,0.0,0.06778]
[1712687150170,87.83,68928.3699,0.0,-0.99928,0.0,0.06749]
[1712687155206,87.83,68920.2163,0.0,-0.99929,0.0,0.06675]
[1712687160243,87.83,68923.07,0.0,-0.99929,0.0,0.06701]
[1712687165276,87.83,68932.0214,0.0,-0.99928,0.0,0.06782]
[1712687170311,87.83,68926.7434,0.0,-0.99928,0.0,0.06734]
[1712687172325,87.83,68914.6757,0.0,-0.99929,0.0,0.06625]
[1712687174340,87.83,68906.7001,0.0,-0.9993,0.0,0.06554]
[1712687175350,87.83,68897.5158,0.0,-0.99931,0.0,0.06473]
[1712687179374,87.83,68889.1348,0.0,-0.99932,0.0,0.06399]
[1712687181388,87.83,68879.1508,0.0,-0.99933,0.0,0.06313]
[1712687183402,87.83,68886.9113,0.0,-0.99932,0.0,0.0638]
[1712687184409,87.83,68894.7856,0.0,-0.99931,0.0,0.06449]
[1712687189444,87.83,68905.2025,0.0,-0.9993,0.0,0.0654]
[1712687194480,87.83,68906.233,0.0,-0.99931,0.0,0.06504]
[1712687198507,87.83,68899.8925,0.0,-0.99931,0.0,0.06448]
[1712687203543,87.83,68897.627,0.0,-0.99932,0.0,0.06429]
[1712687207570,87.83,68908.1198,0.0,-0.99931,0.0,0.06521]
[1712687212606,87.83,68910.3423,0.0,-0.9993,0.0,0.06541]
[1712687217641,87.83,68911.8725,0.0,-0.9993,0.0,0.06554]
[1712687222675,87.83,68912.0484,0.0,-0.9993,0.0,0.06556]
[1712687227711,87.83,68914.9181,0.0,-0.9993,0.0,0.06581]
[1712687232746,87.83,68913.0282,0.0,-0.9993,0.0,0.06564]
[1712687236774,87.83,68922.4967,0.0,-0.99929,0.0,0.06649]
[1712687238485,87.83,68929.5744,0.0,-0.99928,0.0,0.06713]
[1712687243832,87.83,68930.9105,0.0,-0.99928,0.0,0.06725]
[1712687248867,87.83,68922.4279,0.0,-0.99929,0.0,0.06649]
[1712687250485,87.83,68929.1112,0.0,-0.99928,0.0,0.06709]
[1712687252898,87.83,68950.805,0.0,-0.99927,0.0,0.06861]
[1712687253485,87.83,68959.5204,0.0,-0.99926,0.0,0.06942]
[1712687258939,87.83,68956.2015,0.0,-0.99926,0.0,0.06911]
[1712687262486,87.83,68948.1853,0.0,-0.99927,0.0,0.06837]
[1712687268010,87.83,68952.9349,0.0,-0.99926,0.0,0.06881]
[1712687273042,87.83,68949.7687,0.0,-0.99927,0.0,0.06852]
[1712687278080,87.83,68953.0023,0.0,-0.99926,0.0,0.06882]
[1712687280487,87.83,68965.1094,0.0,-0.99925,0.0,0.06995]
[1712687286133,87.83,68965.1405,0.0,-0.99925,0.0,0.06995]
[1712687288146,87.83,68972.6091,0.0,-0.99924,0.0,0.07066]
[1712687293182,87.83,68976.6997,0.0,-0.99924,0.0,0.07105]
[1712687298220,87.83,68975.5051,0.0,-0.99924,0.0,0.07094]
[1712687298485,87.83,68963.7413,0.0,-0.99925,0.0,0.06982]
[1712687300233,87.83,68970.0382,0.0,-0.99925,0.0,0.07041]
[1712687304261,87.83,68978.5952,0.0,-0.99924,0.0,0.07123]
[1712687309296,87.83,68977.9182,0.0,-0.99924,0.0,0.07117]
[1712687314331,87.83,68980.8092,0.0,-0.99924,0.0,0.07095]
[1712687319366,87.83,68978.604,0.0,-0.99924,0.0,0.07074]
[1712687324404,87.83,68976.4501,0.0,-0.99924,0.0,0.07054]
[1712687329436,87.83,68974.2762,0.0,-0.99925,0.0,0.07033]
[1712687334471,87.83,68968.9304,0.0,-0.99925,0.0,0.06983]
[1712687339507,87.83,68964.1581,0.0,-0.99926,0.0,0.06938]
[1712687344544,87.83,68964.4442,0.0,-0.99926,0.0,0.06941]
[1712687345548,87.83,68971.7835,0.0,-0.99925,0.0,0.0701]
[1712687350584,87.83,68976.819,0.0,-0.99924,0.0,0.07057]
[1712687355619,87.83,68973.5508,0.0,-0.99925,0.0,0.07026]
[1712687360653,87.83,68972.2668,0.0,-0.99925,0.0,0.07014]
[1712687365689,87.83,68968.626,0.0,-0.99925,0.0,0.0698]
[1712687370725,87.83,68968.5228,0.0,-0.99925,0.0,0.06979]
[1712687375760,87.83,68972.6493,0.0,-0.99925,0.0,0.0697]
[1712687380796,87.83,68970.3034,0.0,-0.99926,0.0,0.06947]
[1712687385485,87.83,68963.4937,0.0,-0.99926,0.0,0.06884]
[1712687388485,87.83,68952.7876,0.0,-0.99927,0.0,0.06785]
[1712687393887,87.83,68951.9198,0.0,-0.99928,0.0,0.06777]
[1712687398922,87.83,68956.9033,0.0,-0.99927,0.0,0.06823]
[1712687403958,87.83,68951.3047,0.0,-0.99928,0.0,0.06771]
[1712687405980,87.83,68959.2274,0.0,-0.99927,0.0,0.06844]
[1712687411016,87.83,68958.0576,0.0,-0.99927,0.0,0.06833]
[1712687412022,87.83,68950.0704,0.0,-0.99928,0.0,0.0676]
[1712687414036,87.83,68943.3714,0.0,-0.99928,0.0,0.06699]
[1712687419070,87.83,68948.4867,0.0,-0.99928,0.0,0.06745]
[1712687424105,87.83,68945.576,0.0,-0.99928,0.0,0.06719]
[1712687429141,87.83,68951.4479,0.0,-0.99928,0.0,0.06773]
[1712687434175,87.83,68950.7394,0.0,-0.99928,0.0,0.06719]
[1712687439211,87.83,68949.2206,0.0,-0.99928,0.0,0.06705]
[1712687444249,87.83,68948.8955,0.0,-0.99928,0.0,0.06702]
[1712687449280,87.83,68948.5691,0.0,-0.99928,0.0,0.06699]
[1712687454315,87.83,68948.7759,0.0,-0.99928,0.0,0.06701]
[1712687459350,87.83,68947.361,0.0,-0.99929,0.0,0.06688]
[1712687464386,87.83,68952.5298,0.0,-0.99928,0.0,0.06736]
[1712687465393,87.83,68960.6537,0.0,-0.99927,0.0,0.0681]
[1712687469421,87.83,68967.8353,0.0,-0.99926,0.0,0.06877]
[1712687474456,87.83,68960.0018,0.0,-0.99927,0.0,0.06804]
[1712687479490,87.83,68960.2025,0.0,-0.99927,0.0,0.06806]
[1712687484526,87.83,68962.6366,0.0,-0.99927,0.0,0.06828]
[1712687489567,87.83,68970.8787,0.0,-0.99926,0.0,0.06905]
[1712687491579,87.83,68964.3041,0.0,-0.99927,0.0,0.06796]
[1712687493485,87.83,68957.9438,0.0,-0.99928,0.0,0.06738]
[1712687498631,87.83,68939.0714,0.0,-0.9993,0.0,0.06568]
[1712687503664,87.83,68935.2497,0.0,-0.9993,0.0,0.06533]
[1712687508702,87.83,68938.484,0.0,-0.9993,0.0,0.06562]
[1712687513737,87.83,68953.5312,0.0,-0.99928,0.0,0.06698]
[1712687518772,87.83,68951.3457,0.0,-0.99929,0.0,0.06678]
[1712687523807,87.83,68947.241,0.0,-0.99929,0.0,0.06641]
[1712687528843,87.83,68952.0063,0.0,-0.99929,0.0,0.06684]
[1712687532870,87.83,68958.7572,0.0,-0.99928,0.0,0.06745]
[1712687537905,87.83,68965.0776,0.0,-0.99927,0.0,0.06804]
[1712687542939,87.83,68965.5851,0.0,-0.99927,0.0,0.06808]
[1712687547975,87.83,68967.4876,0.0,-0.99927,0.0,0.06826]
[1712687553010,87.83,68959.3282,0.0,-0.99928,0.0,0.06704]
[1712687558045,87.83,68962.2034,0.0,-0.99928,0.0,0.0673]
[1712687562074,87.83,68955.1811,0.0,-0.99929,0.0,0.06666]
[1712687563081,87.83,68948.9434,0.0,-0.99929,0.0,0.0661]
[1712687568116,87.83,68947.8682,0.0,-0.99929,0.0,0.066]
[1712687573151,87.83,68953.0889,0.0,-0.99929,0.0,0.06647]
[1712687578193,87.83,68955.5931,0.0,-0.99929,0.0,0.0667]
[1712687583227,87.83,68954.9726,0.0,-0.99929,0.0,0.06664]
[1712687588263,87.83,68959.4005,0.0,-0.99928,0.0,0.06704]
[1712687593297,87.83,68952.2955,0.0,-0.99929,0.0,0.0664]
[1712687598334,87.83,68953.7259,0.0,-0.99929,0.0,0.06653]
[1712687600346,87.83,68960.968,0.0,-0.99928,0.0,0.06719]
[1712687602361,87.83,68974.2605,0.0,-0.99927,0.0,0.06841]
[1712687607396,87.83,68965.318,0.0,-0.99928,0.0,0.06758]
[1712687608402,87.83,68956.7672,0.0,-0.99929,0.0,0.06681]
[1712687613440,87.83,68953.3072,0.0,-0.99929,0.0,0.06603]
[1712687618474,87.83,68954.2888,0.0,-0.99929,0.0,0.06612]
[1712687622485,87.83,68945.9,0.0,-0.9993,0.0,0.06537]
[1712687627538,87.83,68943.5963,0.0,-0.9993,0.0,0.06516]
[1712687632572,87.83,68945.8589,0.0,-0.9993,0.0,0.06536]
[1712687637485,87.83,68939.5993,0.0,-0.99931,0.0,0.06481]
[1712687639622,87.83,68932.3888,0.0,-0.99931,0.0,0.06417]
[1712687644657,87.83,68932.8458,0.0,-0.99931,0.0,0.06421]
[1712687649694,87.83,68935.2109,0.0,-0.99931,0.0,0.06442]
[1712687654728,87.83,68932.4539,0.0,-0.99931,0.0,0.06418]
[1712687659764,87.83,68937.7487,0.0,-0.99931,0.0,0.06464]
[1712687664797,87.83,68938.3658,0.0,-0.99931,0.0,0.0647]
[1712687667819,87.83,68932.1922,0.0,-0.99932,0.0,0.06416]
[1712687672855,87.83,68926.5546,0.0,-0.99933,0.0,0.06322]
[1712687677889,87.83,68925.9935,0.0,-0.99933,0.0,0.06317]
[1712687682925,87.83,68935.3759,0.0,-0.99932,0.0,0.06398]
[1712687684939,87.83,68942.1003,0.0,-0.99931,0.0,0.06457]
[1712687689974,87.83,68942.9837,0.0,-0.99931,0.0,0.06465]
[1712687695008,87.83,68947.3339,0.0,-0.9993,0.0,0.06503]
[1712687699038,87.83,68940.8148,0.0,-0.99931,0.0,0.06446]
[1712687704073,87.83,68943.248,0.0,-0.99931,0.0,0.06467]
[1712687709109,87.83,68942.6993,0.0,-0.99931,0.0,0.06462]
[1712687714143,87.83,68943.1741,0.0,-0.99931,0.0,0.06467]
[1712687719177,87.83,68945.498,0.0,-0.99931,0.0,0.06487]
[1712687724213,87.83,68941.991,0.0,-0.99931,0.0,0.06456]
[1712687728241,87.83,68953.0247,0.0,-0.9993,0.0,0.06554]
[1712687729249,87.83,68961.7719,0.0,-0.99929,0.0,0.06633]
[1712687730258,87.83,68972.8752,0.0,-0.99928,0.0,0.06733]
[1712687733277,87.83,68981.355,0.0,-0.99927,0.0,0.06764]
[1712687738311,87.83,68978.6157,0.0,-0.99928,0.0,0.06739]
[1712687743353,87.83,68967.2848,0.0,-0.99929,0.0,0.06636]
[1712687747379,87.83,68960.0313,0.0,-0.9993,0.0,0.06571]
[1712687752414,87.83,68953.4084,0.0,-0.9993,0.0,0.06512]
[1712687757450,87.83,68948.4504,0.0,-0.99931,0.0,0.06468]
[1712687758456,87.83,68939.6206,0.0,-0.99932,0.0,0.0639]
[1712687760470,87.83,68929.9811,0.0,-0.99933,0.0,0.06306]
[1712687765504,87.83,68931.6011,0.0,-0.99933,0.0,0.0632]
[1712687770541,87.83,68936.6947,0.0,-0.99932,0.0,0.06365]
[1712687772486,87.83,68945.4098,0.0,-0.99931,0.0,0.06441]
[1712687774567,87.83,68954.8249,0.0,-0.9993,0.0,0.06524]
[1712687779604,87.83,68948.9902,0.0,-0.99931,0.0,0.06472]
[1712687784638,87.83,68949.2308,0.0,-0.99931,0.0,0.06475]
[1712687786653,87.83,68942.0281,0.0,-0.99931,0.0,0.06411]
[1712687788668,87.83,68934.5745,0.0,-0.99932,0.0,0.06346]
[1712687791688,87.83,68943.058,0.0,-0.99932,0.0,0.06375]
[1712687794710,87.83,68949.6285,0.0,-0.99931,0.0,0.06433]
[1712687799744,87.83,68951.1628,0.0,-0.99931,0.0,0.06446]
[1712687800751,87.83,68959.1028,0.0,-0.9993,0.0,0.06516]
[1712687802485,87.83,68970.3933,0.0,-0.99929,0.0,0.06617]
[1712687803773,87.83,68978.192,0.0,-0.99928,0.0,0.06688]
[1712687808806,87.83,68982.6353,0.0,-0.99928,0.0,0.06729]
[1712687813842,87.83,68977.2231,0.0,-0.99928,0.0,0.06679]
[1712687814851,87.83,68967.9347,0.0,-0.99929,0.0,0.06595]
[1712687819884,87.83,68964.829,0.0,-0.9993,0.0,0.06567]
[1712687824919,87.83,68962.1515,0.0,-0.9993,0.0,0.06543]
[1712687829956,87.83,68956.0799,0.0,-0.99931,0.0,0.06489]
[1712687834991,87.83,68955.9261,0.0,-0.99931,0.0,0.06488]
[1712687837004,87.83,68943.1351,0.0,-0.99932,0.0,0.06376]
[1712687842038,87.83,68944.6121,0.0,-0.99932,0.0,0.06389]
[1712687845064,87.83,68937.2492,0.0,-0.99932,0.0,0.06325]
[1712687850094,87.83,68939.969,0.0,-0.99932,0.0,0.06348]
[1712687855129,87.83,68938.1505,0.0,-0.99933,0.0,0.06288]
[1712687860164,87.83,68938.8167,0.0,-0.99933,0.0,0.06293]
[1712687865199,87.83,68939.2973,0.0,-0.99933,0.0,0.06297]
[1712687869229,87.83,68952.2369,0.0,-0.99931,0.0,0.0641]
[1712687874264,87.83,68953.5758,0.0,-0.99931,0.0,0.06422]
[1712687879297,87.83,68950.5688,0.0,-0.99932,0.0,0.06395]
[1712687884332,87.83,68953.1992,0.0,-0.99931,0.0,0.06418]
[1712687889368,87.83,68950.454,0.0,-0.99932,0.0,0.06394]
[1712687893395,87.83,68956.7669,0.0,-0.99931,0.0,0.0645]
[1712687898431,87.83,68951.4381,0.0,-0.99931,0.0,0.06403]
[1712687899438,87.83,68934.4026,0.0,-0.99933,0.0,0.06255]
[1712687904472,87.83,68932.5296,0.0,-0.99933,0.0,0.06239]
[1712687907485,87.83,68925.5202,0.0,-0.99934,0.0,0.0618]
[1712687912538,87.83,68927.275,0.0,-0.99934,0.0,0.0615]
[1712687914552,87.83,68912.1149,0.0,-0.99936,0.0,0.06024]
[1712687916485,87.83,68900.323,0.0,-0.99937,0.0,0.05926]
[1712687917573,87.83,68892.9379,0.0,-0.99938,0.0,0.05866]
[1712687922485,87.83,68900.6967,0.0,-0.99937,0.0,0.0593]
[1712687927643,87.83,68903.7306,0.0,-0.99937,0.0,0.05954]
[1712687932678,87.83,68908.2798,0.0,-0.99936,0.0,0.05992]
[1712687937713,87.83,68908.8061,0.0,-0.99936,0.0,0.05996]
[1712687942749,87.83,68903.3999,0.0,-0.99937,0.0,0.05952]
[1712687943486,87.83,68890.0484,0.0,-0.99938,0.0,0.05843]
[1712687948790,87.83,68882.6906,0.0,-0.99939,0.0,0.05784]
[1712687953832,87.83,68882.8551,0.0,-0.99939,0.0,0.05785]
[1712687958865,87.83,68885.0373,0.0,-0.99938,0.0,0.05803]
[1712687961515,87.83,68872.8645,0.0,-0.99939,0.0,0.05706]
[1712687963901,87.83,68866.238,0.0,-0.9994,0.0,0.05654]
[1712687968936,87.83,68866.5534,0.0,-0.9994,0.0,0.05656]
[1712687973971,87.83,68860.7567,0.0,-0.99941,0.0,0.0557]
[1712687979006,87.83,68853.5913,0.0,-0.99942,0.0,0.05515]
[1712687984041,87.83,68860.4586,0.0,-0.99941,0.0,0.05568]
[1712687987062,87.83,68851.4668,0.0,-0.99942,0.0,0.05499]
[1712687992096,87.83,68852.898,0.0,-0.99942,0.0,0.0551]
[1712687997132,87.83,68856.811,0.0,-0.99941,0.0,0.0554]
[1712688002168,87.83,68857.4384,0.0,-0.99941,0.0,0.05545]
[1712688007202,87.83,68856.611,0.0,-0.99941,0.0,0.05538]
[1712688012238,87.83,68854.0922,0.0,-0.99942,0.0,0.05519]
[1712688017272,87.83,68853.9696,0.0,-0.99942,0.0,0.05518]
[1712688022309,87.83,68838.3126,0.0,-0.99943,0.0,0.05399]
[1712688025328,87.83,68830.6116,0.0,-0.99944,0.0,0.05341]
[1712688030363,87.83,68835.2538,0.0,-0.99943,0.0,0.05376]
[1712688035399,87.83,68836.6872,0.0,-0.99943,0.0,0.05347]
[1712688040433,87.83,68831.3159,0.0,-0.99944,0.0,0.05307]
[1712688045468,87.83,68835.2174,0.0,-0.99944,0.0,0.05336]
[1712688050503,87.83,68837.0403,0.0,-0.99943,0.0,0.0535]
[1712688055538,87.83,68839.378,0.0,-0.99943,0.0,0.05368]
[1712688057485,87.83,68847.2298,0.0,-0.99943,0.0,0.05427]
[1712688059566,87.83,68853.8415,0.0,-0.99942,0.0,0.05477]
[1712688063485,87.83,68841.4742,0.0,-0.99943,0.0,0.05383]
[1712688068629,87.83,68840.0359,0.0,-0.99943,0.0,0.05372]
[1712688073665,87.83,68838.9749,0.0,-0.99943,0.0,0.05365]
[1712688076685,87.83,68832.3766,0.0,-0.99944,0.0,0.05315]
[1712688081733,87.83,68834.2769,0.0,-0.99944,0.0,0.05329]
[1712688086761,87.83,68843.3066,0.0,-0.99943,0.0,0.05397]
[1712688091796,87.83,68841.7286,0.0,-0.99943,0.0,0.05346]
[1712688096832,87.83,68844.7122,0.0,-0.99943,0.0,0.05368]
[1712688099487,87.83,68838.3524,0.0,-0.99944,0.0,0.05321]
[1712688104890,87.83,68843.9026,0.0,-0.99943,0.0,0.05362]
[1712688109925,87.83,68843.1329,0.0,-0.99943,0.0,0.05356]
[1712688114961,87.83,68844.2043,0.0,-0.99943,0.0,0.05364]
[1712688119997,87.83,68845.654,0.0,-0.99943,0.0,0.05375]
[1712688125031,87.83,68845.0638,0.0,-0.99943,0.0,0.05371]
[1712688130067,87.83,68845.898,0.0,-0.99943,0.0,0.05377]
[1712688132081,87.83,68836.0486,0.0,-0.99944,0.0,0.05304]
[1712688137115,87.83,68835.9796,0.0,-0.99944,0.0,0.05303]
[1712688142151,87.83,68841.2973,0.0,-0.99943,0.0,0.05343]
[1712688147185,87.83,68844.8399,0.0,-0.99943,0.0,0.05369]
[1712688152222,87.83,68839.8329,0.0,-0.99944,0.0,0.05293]
[1712688157256,87.83,68839.9805,0.0,-0.99944,0.0,0.05294]
[1712688162290,87.83,68841.8772,0.0,-0.99944,0.0,0.05308]
[1712688166318,87.83,68833.3078,0.0,-0.99945,0.0,0.05245]
[1712688171353,87.83,68833.6433,0.0,-0.99944,0.0,0.05247]
[1712688176390,87.83,68830.4426,0.0,-0.99945,0.0,0.05224]
[1712688179409,87.83,68836.9436,0.0,-0.99944,0.0,0.05271]
[1712688183439,87.83,68844.7435,0.0,-0.99944,0.0,0.05329]
[1712688184446,87.83,68855.3205,0.0,-0.99943,0.0,0.05408]
[1712688185457,87.83,68873.3344,0.0,-0.99941,0.0,0.05546]
[1712688189479,87.83,68866.2961,0.0,-0.99942,0.0,0.05492]
[1712688191494,87.83,68859.4443,0.0,-0.99942,0.0,0.0544]
[1712688196528,87.83,68859.4766,0.0,-0.99942,0.0,0.0544]
[1712688201564,87.83,68857.1285,0.0,-0.99943,0.0,0.05422]
[1712688206599,87.83,68858.4696,0.0,-0.99942,0.0,0.05432]
[1712688209620,87.83,68865.016,0.0,-0.99942,0.0,0.05482]
[1712688213485,87.83,68875.9337,0.0,-0.99941,0.0,0.05526]
[1712688216485,87.83,68888.9924,0.0,-0.9994,0.0,0.05627]
[1712688220697,87.83,68882.2409,0.0,-0.99941,0.0,0.05574]
[1712688225731,87.83,68882.7096,0.0,-0.99941,0.0,0.05578]
[1712688230766,87.83,68884.7332,0.0,-0.99941,0.0,0.05594]
[1712688235803,87.83,68889.2233,0.0,-0.9994,0.0,0.05629]
[1712688240838,87.83,68890.7602,0.0,-0.9994,0.0,0.05641]
[1712688245873,87.83,68891.0786,0.0,-0.9994,0.0,0.05643]
[1712688250916,87.83,68890.7477,0.0,-0.9994,0.0,0.05641]
[1712688255950,87.83,68885.5682,0.0,-0.9994,0.0,0.056]
[1712688260985,87.83,68885.4741,0.0,-0.9994,0.0,0.05599]
[1712688266020,87.83,68884.694,0.0,-0.99941,0.0,0.05593]
[1712688270049,87.83,68877.0406,0.0,-0.99941,0.0,0.05534]
[1712688275081,87.83,68876.5178,0.0,-0.99942,0.0,0.0549]
[1712688280118,87.83,68878.0972,0.0,-0.99942,0.0,0.05502]
[1712688285153,87.83,68876.3571,0.0,-0.99942,0.0,0.05488]
[1712688287168,87.83,68866.4415,0.0,-0.99943,0.0,0.05413]
[1712688292203,87.83,68864.3221,0.0,-0.99943,0.0,0.05397]
[1712688297486,87.83,68857.8052,0.0,-0.99943,0.0,0.05348]
[1712688303280,87.83,68856.4651,0.0,-0.99943,0.0,0.05338]
[1712688306301,87.83,68848.0967,0.0,-0.99944,0.0,0.05276]
[1712688311336,87.83,68847.6338,0.0,-0.99944,0.0,0.05272]
[1712688315363,87.83,68840.4307,0.0,-0.99945,0.0,0.0522]
[1712688320400,87.83,68843.1766,0.0,-0.99945,0.0,0.0524]
[1712688325433,87.83,68844.9121,0.0,-0.99944,0.0,0.05252]
[1712688326442,87.83,68859.2209,0.0,-0.99943,0.0,0.05359]
[1712688327450,87.83,68867.1223,0.0,-0.99942,0.0,0.05418]
[1712688330469,87.83,68873.3335,0.0,-0.99942,0.0,0.05465]
[1712688331477,87.83,68865.7724,0.0,-0.99943,0.0,0.05368]
[1712688335505,87.83,68873.8139,0.0,-0.99942,0.0,0.05429]
[1712688340545,87.83,68876.0725,0.0,-0.99942,0.0,0.05446]
[1712688345576,87.83,68880.2349,0.0,-0.99942,0.0,0.05478]
[1712688350610,87.83,68876.7664,0.0,-0.99942,0.0,0.05451]
[1712688355645,87.83,68877.5796,0.0,-0.99942,0.0,0.05458]
[1712688360679,87.83,68877.1909,0.0,-0.99942,0.0,0.05455]
[1712688365714,87.83,68878.7295,0.0,-0.99942,0.0,0.05466]
[1712688370749,87.83,68878.5737,0.0,-0.99942,0.0,0.05465]
[1712688372485,87.83,68889.3234,0.0,-0.99941,0.0,0.05548]
[1712688377800,87.83,68888.467,0.0,-0.99941,0.0,0.05541]
[1712688382833,87.83,68892.7204,0.0,-0.99941,0.0,0.05574]
[1712688384849,87.83,68881.3912,0.0,-0.99942,0.0,0.05487]
[1712688385856,87.83,68871.9906,0.0,-0.99942,0.0,0.05415]
[1712688386862,87.83,68865.5812,0.0,-0.99943,0.0,0.05367]
[1712688388877,87.83,68858.7229,0.0,-0.99944,0.0,0.05316]
[1712688391900,87.83,68846.9154,0.0,-0.99945,0.0,0.0519]
[1712688395929,87.83,68838.0333,0.0,-0.99946,0.0,0.05125]
[1712688398948,87.83,68830.64,0.0,-0.99946,0.0,0.05072]
[1712688402486,87.83,68838.8835,0.0,-0.99946,0.0,0.05132]
[1712688408012,87.83,68842.4666,0.0,-0.99945,0.0,0.05157]
[1712688413047,87.83,68841.8605,0.0,-0.99945,0.0,0.05153]
[1712688418121,87.83,68842.6636,0.0,-0.99945,0.0,0.05159]
[1712688419091,87.83,68853.2852,0.0,-0.99944,0.0,0.05236]
[1712688424125,87.83,68858.8085,0.0,-0.99944,0.0,0.05277]
[1712688426138,87.83,68850.9087,0.0,-0.99945,0.0,0.05219]
[1712688428153,87.83,68843.217,0.0,-0.99945,0.0,0.05163]
[1712688429486,87.83,68850.9968,0.0,-0.99945,0.0,0.0522]
[1712688432485,87.83,68857.5515,0.0,-0.99944,0.0,0.05268]
[1712688436210,87.83,68841.1731,0.0,-0.99945,0.0,0.05148]
[1712688438225,87.83,68832.8703,0.0,-0.99946,0.0,0.05088]
[1712688443260,87.83,68838.1789,0.0,-0.99946,0.0,0.05127]
[1712688444485,87.83,68845.2908,0.0,-0.99945,0.0,0.05178]
[1712688449301,87.83,68858.836,0.0,-0.99944,0.0,0.05277]
[1712688450485,87.83,68870.3614,0.0,-0.99943,0.0,0.05363]
[1712688456351,87.83,68872.7536,0.0,-0.99943,0.0,0.05342]
[1712688461385,87.83,68877.7809,0.0,-0.99943,0.0,0.05379]
[1712688466421,87.83,68880.5541,0.0,-0.99943,0.0,0.054]
[1712688471456,87.83,68879.9031,0.0,-0.99943,0.0,0.05395]
[1712688476490,87.83,68881.0401,0.0,-0.99943,0.0,0.05404]
[1712688481524,87.83,68879.6878,0.0,-0.99943,0.0,0.05394]
[1712688486485,87.83,68903.1802,0.0,-0.99941,0.0,0.05574]
[1712688487567,87.83,68916.953,0.0,-0.99939,0.0,0.05682]
[1712688492607,87.83,68922.5638,0.0,-0.99939,0.0,0.05726]
[1712688497643,87.83,68920.0208,0.0,-0.99939,0.0,0.05706]
[1712688498648,87.83,68913.4611,0.0,-0.9994,0.0,0.05654]
[1712688503683,87.83,68915.6862,0.0,-0.99939,0.0,0.05672]
[1712688508719,87.83,68923.3529,0.0,-0.99939,0.0,0.05732]
[1712688513755,87.83,68923.0851,0.0,-0.99939,0.0,0.05689]
[1712688517782,87.83,68913.7308,0.0,-0.9994,0.0,0.05615]
[1712688520803,87.83,68920.576,0.0,-0.99939,0.0,0.05669]
[1712688525838,87.83,68918.8471,0.0,-0.9994,0.0,0.05655]
[1712688530873,87.83,68918.6113,0.0,-0.9994,0.0,0.05653]
[1712688535909,87.83,68919.8563,0.0,-0.9994,0.0,0.05663]
[1712688540943,87.83,68920.1442,0.0,-0.9994,0.0,0.05665]
[1712688545983,87.83,68919.9057,0.0,-0.9994,0.0,0.05663]
[1712688551014,87.83,68906.8325,0.0,-0.99941,0.0,0.05561]
[1712688552021,87.83,68892.9349,0.0,-0.99942,0.0,0.05454]
[1712688557056,87.83,68891.2157,0.0,-0.99942,0.0,0.05441]
[1712688561084,87.83,68901.6647,0.0,-0.99941,0.0,0.05521]
[1712688566119,87.83,68905.1889,0.0,-0.99941,0.0,0.05548]
[1712688571153,87.83,68903.667,0.0,-0.99941,0.0,0.05496]
[1712688572161,87.83,68896.8528,0.0,-0.99942,0.0,0.05444]
[1712688575183,87.83,68903.7039,0.0,-0.99941,0.0,0.05496]
[1712688580217,87.83,68899.1101,0.0,-0.99942,0.0,0.05461]
[1712688585257,87.83,68896.6618,0.0,-0.99942,0.0,0.05442]
[1712688590290,87.83,68897.3825,0.0,-0.99942,0.0,0.05448]
[1712688595326,87.83,68890.7836,0.0,-0.99943,0.0,0.05398]
[1712688600361,87.83,68887.0486,0.0,-0.99943,0.0,0.0537]
[1712688605395,87.83,68890.7675,0.0,-0.99943,0.0,0.05398]
[1712688607412,87.83,68883.6892,0.0,-0.99943,0.0,0.05344]
[1712688609423,87.83,68877.2541,0.0,-0.99944,0.0,0.05296]
[1712688614458,87.83,68881.0751,0.0,-0.99943,0.0,0.05325]
[1712688619493,87.83,68879.6754,0.0,-0.99943,0.0,0.05314]
[1712688624527,87.83,68885.2934,0.0,-0.99943,0.0,0.05356]
[1712688627489,87.83,68891.5949,0.0,-0.99942,0.0,0.05404]
[1712688632584,87.83,68895.7959,0.0,-0.99943,0.0,0.05396]
[1712688634599,87.83,68887.3728,0.0,-0.99943,0.0,0.05332]
[1712688638626,87.83,68879.1094,0.0,-0.99944,0.0,0.05271]
[1712688640640,87.83,68863.9265,0.0,-0.99945,0.0,0.0516]
[1712688645679,87.83,68862.2401,0.0,-0.99945,0.0,0.05147]
[1712688646691,87.83,68852.9491,0.0,-0.99946,0.0,0.0508]
[1712688648699,87.83,68846.3575,0.0,-0.99947,0.0,0.05033]
[1712688653734,87.83,68843.1381,0.0,-0.99947,0.0,0.05011]
[1712688654742,87.83,68852.0657,0.0,-0.99946,0.0,0.05074]
[1712688659775,87.83,68844.8708,0.0,-0.99947,0.0,0.05023]
[1712688664810,87.83,68849.3549,0.0,-0.99946,0.0,0.05055]
[1712688669847,87.83,68851.8034,0.0,-0.99946,0.0,0.05072]
[1712688674881,87.83,68852.4346,0.0,-0.99946,0.0,0.05077]
[1712688678909,87.83,68844.2664,0.0,-0.99947,0.0,0.05019]
[1712688683944,87.83,68848.9422,0.0,-0.99946,0.0,0.05052]
[1712688688981,87.83,68853.1144,0.0,-0.99946,0.0,0.05082]
[1712688694014,87.83,68855.0521,0.0,-0.99946,0.0,0.05058]
[1712688699050,87.83,68855.0791,0.0,-0.99946,0.0,0.05058]
[1712688704086,87.83,68854.0819,0.0,-0.99946,0.0,0.05051]
[1712688709120,87.83,68855.5817,0.0,-0.99946,0.0,0.05061]
[1712688714165,87.83,68855.4696,0.0,-0.99946,0.0,0.05061]
[1712688719193,87.83,68857.4404,0.0,-0.99946,0.0,0.05075]
[1712688721205,87.83,68849.9263,0.0,-0.99947,0.0,0.05021]
[1712688726240,87.83,68845.8668,0.0,-0.99947,0.0,0.04992]
[1712688731277,87.83,68846.1928,0.0,-0.99947,0.0,0.04995]
[1712688736311,87.83,68850.4259,0.0,-0.99947,0.0,0.05025]
[1712688741347,87.83,68850.3183,0.0,-0.99947,0.0,0.05024]
[1712688746382,87.83,68845.1908,0.0,-0.99947,0.0,0.04988]
[1712688751422,87.83,68851.3197,0.0,-0.99947,0.0,0.04993]
[1712688756455,87.83,68851.4563,0.0,-0.99947,0.0,0.04994]
[1712688761490,87.83,68853.1994,0.0,-0.99947,0.0,0.05007]
[1712688766524,87.83,68852.8911,0.0,-0.99947,0.0,0.05004]
[1712688771560,87.83,68847.7536,0.0,-0.99947,0.0,0.04968]
[1712688776595,87.83,68848.1762,0.0,-0.99947,0.0,0.04971]
[1712688781632,87.83,68852.7639,0.0,-0.99947,0.0,0.05004]
[1712688786667,87.83,68850.3438,0.0,-0.99947,0.0,0.04986]
[1712688791703,87.83,68850.9595,0.0,-0.99947,0.0,0.04991]
[1712688796737,87.83,68852.9959,0.0,-0.99947,0.0,0.05005]
[1712688799757,87.83,68865.5356,0.0,-0.99946,0.0,0.05095]
[1712688802778,87.83,68872.2473,0.0,-0.99945,0.0,0.05143]
[1712688807816,87.83,68875.5387,0.0,-0.99945,0.0,0.05167]
[1712688808823,87.83,68864.971,0.0,-0.99946,0.0,0.05091]
[1712688812848,87.83,68851.393,0.0,-0.99947,0.0,0.04956]
[1712688817885,87.83,68848.432,0.0,-0.99948,0.0,0.04936]
[1712688820907,87.83,68827.4001,0.0,-0.99949,0.0,0.04791]
[1712688822500,87.83,68819.1262,0.0,-0.9995,0.0,0.04735]
[1712688827955,87.83,68823.2794,0.0,-0.9995,0.0,0.04763]
[1712688832990,87.83,68828.9263,0.0,-0.99949,0.0,0.04801]
[1712688835005,87.83,68838.1509,0.0,-0.99948,0.0,0.04864]
[1712688840040,87.83,68841.7243,0.0,-0.99948,0.0,0.04889]
[1712688845074,87.83,68831.6848,0.0,-0.99949,0.0,0.0482]
[1712688846080,87.83,68825.0832,0.0,-0.99949,0.0,0.04775]
[1712688851118,87.83,68831.6522,0.0,-0.99949,0.0,0.0482]
[1712688856151,87.83,68831.4613,0.0,-0.99949,0.0,0.04818]
[1712688860180,87.83,68825.2676,0.0,-0.99949,0.0,0.04776]
[1712688863200,87.83,68831.992,0.0,-0.99949,0.0,0.04822]
[1712688868235,87.83,68831.2889,0.0,-0.99949,0.0,0.04817]
[1712688873270,87.83,68832.8307,0.0,-0.99949,0.0,0.04791]
[1712688877301,87.83,68842.2106,0.0,-0.99949,0.0,0.04855]
[1712688882333,87.83,68842.016,0.0,-0.99949,0.0,0.04854]
[1712688887368,87.83,68842.7679,0.0,-0.99949,0.0,0.04859]
[1712688892405,87.83,68843.9983,0.0,-0.99948,0.0,0.04868]
[1712688897439,87.83,68845.6137,0.0,-0.99948,0.0,0.04879]
[1712688901469,87.83,68860.9007,0.0,-0.99947,0.0,0.04986]
[1712688903479,87.83,68867.4916,0.0,-0.99947,0.0,0.05033]
[1712688908515,87.83,68861.9334,0.0,-0.99947,0.0,0.04993]
[1712688913551,87.83,68864.0444,0.0,-0.99947,0.0,0.05008]
[1712688918592,87.83,68869.931,0.0,-0.99946,0.0,0.0505]
[1712688923628,87.83,68869.9676,0.0,-0.99946,0.0,0.0505]
[1712688928664,87.83,68873.7856,0.0,-0.99946,0.0,0.05078]
[1712688933697,87.83,68877.3793,0.0,-0.99946,0.0,0.05065]
[1712688936485,87.83,68867.5429,0.0,-0.99947,0.0,0.04995]
[1712688937727,87.83,68858.1977,0.0,-0.99948,0.0,0.04929]
[1712688939485,87.83,68850.4444,0.0,-0.99948,0.0,0.04876]
[1712688944774,87.83,68849.7082,0.0,-0.99948,0.0,0.0487]
[1712688949809,87.83,68853.1912,0.0,-0.99948,0.0,0.04895]
[1712688954845,87.83,68856.0713,0.0,-0.99948,0.0,0.04915]
[1712688959879,87.83,68857.2957,0.0,-0.99948,0.0,0.04923]
[1712688961893,87.83,68864.0893,0.0,-0.99947,0.0,0.04971]
[1712688966928,87.83,68863.8958,0.0,-0.99947,0.0,0.04969]
[1712688971962,87.83,68863.1455,0.0,-0.99947,0.0,0.04964]
[1712688976998,87.83,68862.2905,0.0,-0.99947,0.0,0.04958]
[1712688980019,87.83,68855.9295,0.0,-0.99948,0.0,0.04914]
[1712688984047,87.83,68866.8738,0.0,-0.99947,0.0,0.0499]
[1712688989082,87.83,68871.2388,0.0,-0.99947,0.0,0.05021]
[1712688994123,87.83,68856.696,0.0,-0.99948,0.0,0.04882]
[1712688999156,87.83,68854.7063,0.0,-0.99948,0.0,0.04868]
[1712689004192,87.83,68856.9909,0.0,-0.99948,0.0,0.04884]
[1712689006205,87.83,68866.6223,0.0,-0.99947,0.0,0.04951]
[1712689011247,87.83,68864.4288,0.0,-0.99948,0.0,0.04936]
[1712689016280,87.83,68864.6172,0.0,-0.99948,0.0,0.04937]
[1712689021317,87.83,68869.8029,0.0,-0.99947,0.0,0.04973]
[1712689026351,87.83,68868.4415,0.0,-0.99947,0.0,0.04964]
[1712689031388,87.83,68869.4131,0.0,-0.99947,0.0,0.04971]
[1712689036421,87.83,68870.2042,0.0,-0.99947,0.0,0.04976]
[1712689039443,87.83,68860.7307,0.0,-0.99948,0.0,0.0491]
[1712689043470,87.83,68869.4544,0.0,-0.99947,0.0,0.04971]
[1712689048505,87.83,68871.3741,0.0,-0.99947,0.0,0.04985]
[1712689053541,87.83,68873.4437,0.0,-0.99947,0.0,0.04962]
[1712689058577,87.83,68875.5077,0.0,-0.99947,0.0,0.04976]
[1712689063612,87.83,68874.7974,0.0,-0.99947,0.0,0.04971]
[1712689065485,87.83,68868.1905,0.0,-0.99948,0.0,0.04925]
[1712689069654,87.83,68860.9397,0.0,-0.99948,0.0,0.04874]
[1712689074689,87.83,68861.5112,0.0,-0.99948,0.0,0.04878]
[1712689079723,87.83,68860.6935,0.0,-0.99948,0.0,0.04873]
[1712689084765,87.83,68859.7001,0.0,-0.99948,0.0,0.04866]
[1712689089849,87.83,68862.4274,0.0,-0.99948,0.0,0.04885]
[1712689094882,87.83,68864.2194,0.0,-0.99948,0.0,0.04897]
[1712689099916,87.83,68863.4337,0.0,-0.99948,0.0,0.04892]
[1712689104953,87.83,68864.0616,0.0,-0.99948,0.0,0.04896]
[1712689109988,87.83,68863.1308,0.0,-0.99948,0.0,0.04889]
[1712689113009,87.83,68870.7519,0.0,-0.99948,0.0,0.04905]
[1712689118044,87.83,68865.8378,0.0,-0.99948,0.0,0.04871]
[1712689123079,87.83,68862.4629,0.0,-0.99949,0.0,0.04848]
[1712689128115,87.83,68867.7787,0.0,-0.99948,0.0,0.04885]
[1712689133149,87.83,68875.0726,0.0,-0.99948,0.0,0.04935]
[1712689138186,87.83,68876.784,0.0,-0.99947,0.0,0.04947]
[1712689140485,87.83,68885.9419,0.0,-0.99947,0.0,0.05012]
[1712689146241,87.83,68885.35,0.0,-0.99947,0.0,0.05008]
[1712689151275,87.83,68884.7704,0.0,-0.99947,0.0,0.05004]
[1712689156313,87.83,68879.4946,0.0,-0.99947,0.0,0.04967]
[1712689158326,87.83,68888.1014,0.0,-0.99946,0.0,0.05028]
[1712689163360,87.83,68889.5865,0.0,-0.99946,0.0,0.05038]
[1712689168395,87.83,68887.1705,0.0,-0.99947,0.0,0.05021]
[1712689170412,87.83,68876.882,0.0,-0.99947,0.0,0.04948]
[1712689172424,87.83,68868.878,0.0,-0.99948,0.0,0.04855]
[1712689173431,87.83,68862.6266,0.0,-0.99949,0.0,0.04812]
[1712689178467,87.83,68867.6782,0.0,-0.99948,0.0,0.04847]
[1712689183501,87.83,68869.4047,0.0,-0.99948,0.0,0.04859]
[1712689188536,87.83,68870.1703,0.0,-0.99948,0.0,0.04864]
[1712689193571,87.83,68870.5242,0.0,-0.99948,0.0,0.04867]
[1712689198606,87.83,68865.8183,0.0,-0.99949,0.0,0.04834]
[1712689203644,87.83,68861.3661,0.0,-0.99949,0.0,0.04804]
[1712689208676,87.83,68862.0743,0.0,-0.99949,0.0,0.04808]
[1712689213714,87.83,68865.3703,0.0,-0.99949,0.0,0.04831]
[1712689218747,87.83,68863.5086,0.0,-0.99949,0.0,0.04818]
[1712689221485,87.83,68856.0916,0.0,-0.99949,0.0,0.04768]
[1712689225798,87.83,68841.6691,0.0,-0.9995,0.0,0.0467]
[1712689230831,87.83,68836.8951,0.0,-0.99951,0.0,0.04639]
[1712689235867,87.83,68834.7781,0.0,-0.99951,0.0,0.04589]
[1712689239487,87.83,68828.2915,0.0,-0.99952,0.0,0.04547]
[1712689239894,87.83,68807.3583,0.0,-0.99953,0.0,0.04412]
[1712689240902,87.83,68799.4614,0.0,-0.99954,0.0,0.04362]
[1712689244930,87.83,68785.062,0.0,-0.99955,0.0,0.04273]
[1712689249966,87.83,68790.4477,0.0,-0.99955,0.0,0.04306]
[1712689255000,87.83,68790.0642,0.0,-0.99955,0.0,0.04304]
[1712689259032,87.83,68778.6579,0.0,-0.99955,0.0,0.04234]
[1712689264065,87.83,68777.6062,0.0,-0.99955,0.0,0.04227]
[1712689269101,87.83,68780.7332,0.0,-0.99955,0.0,0.04246]
[1712689271116,87.83,68792.0086,0.0,-0.99954,0.0,0.04316]
[1712689276152,87.83,68789.9149,0.0,-0.99955,0.0,0.04303]
[1712689281187,87.83,68774.0825,0.0,-0.99956,0.0,0.04206]
[1712689281486,87.83,68765.9457,0.0,-0.99956,0.0,0.04157]
[1712689285216,87.83,68752.6447,0.0,-0.99957,0.0,0.04077]
[1712689290250,87.83,68749.1585,0.0,-0.99957,0.0,0.04057]
[1712689291257,87.83,68738.3228,0.0,-0.99958,0.0,0.03962]
[1712689295288,87.83,68751.1531,0.0,-0.99958,0.0,0.04037]
[1712689300325,87.83,68753.3397,0.0,-0.99957,0.0,0.04049]
[1712689305360,87.83,68738.5511,0.0,-0.99958,0.0,0.03963]
[1712689310394,87.83,68736.4246,0.0,-0.99959,0.0,0.03951]
[1712689315430,87.83,68732.6708,0.0,-0.99959,0.0,0.0393]
[1712689320465,87.83,68735.9817,0.0,-0.99959,0.0,0.03949]
[1712689323485,87.83,68728.6357,0.0,-0.99959,0.0,0.03907]
[1712689328520,87.83,68725.7731,0.0,-0.99959,0.0,0.0389]
[1712689333555,87.83,68727.1766,0.0,-0.99959,0.0,0.03898]
[1712689338591,87.83,68728.956,0.0,-0.99959,0.0,0.03909]
[1712689343626,87.83,68726.1498,0.0,-0.99959,0.0,0.03893]
[1712689348661,87.83,68725.4678,0.0,-0.99959,0.0,0.03889]
[1712689353696,87.83,68724.6886,0.0,-0.9996,0.0,0.03854]
[1712689358731,87.83,68728.0438,0.0,-0.99959,0.0,0.03873]
[1712689363767,87.83,68722.9796,0.0,-0.9996,0.0,0.03844]
[1712689368802,87.83,68726.2725,0.0,-0.9996,0.0,0.03863]
[1712689373837,87.83,68726.7207,0.0,-0.99959,0.0,0.03865]
[1712689378875,87.83,68720.3476,0.0,-0.9996,0.0,0.03829]
[1712689379882,87.83,68714.1626,0.0,-0.9996,0.0,0.03795]
[1712689383910,87.83,68693.788,0.0,-0.99962,0.0,0.03683]
[1712689384916,87.83,68679.1774,0.0,-0.99962,0.0,0.03605]
[1712689388954,87.83,68692.4335,0.0,-0.99962,0.0,0.03676]
[1712689390960,87.83,68700.0083,0.0,-0.99961,0.0,0.03717]
[1712689392485,87.83,68709.5342,0.0,-0.99961,0.0,0.03769]
[1712689393978,87.83,68716.4006,0.0,-0.9996,0.0,0.03807]
[1712689398006,87.83,68710.0574,0.0,-0.99961,0.0,0.03772]
[1712689403042,87.83,68717.5573,0.0,-0.9996,0.0,0.03814]
[1712689406063,87.83,68724.3881,0.0,-0.9996,0.0,0.03852]
[1712689411109,87.83,68723.4987,0.0,-0.9996,0.0,0.03816]
[1712689416143,87.83,68728.6858,0.0,-0.9996,0.0,0.03845]
[1712689420175,87.83,68736.8182,0.0,-0.99959,0.0,0.03891]
[1712689421181,87.83,68743.2305,0.0,-0.99959,0.0,0.03928]
[1712689426215,87.83,68744.2893,0.0,-0.99959,0.0,0.03934]
[1712689427222,87.83,68738.1146,0.0,-0.99959,0.0,0.03899]
[1712689430243,87.83,68744.4684,0.0,-0.99959,0.0,0.03935]
[1712689434271,87.83,68751.2768,0.0,-0.99958,0.0,0.03974]
[1712689439305,87.83,68761.9221,0.0,-0.99958,0.0,0.04036]
[1712689443336,87.83,68754.6982,0.0,-0.99958,0.0,0.03994]
[1712689448368,87.83,68742.0275,0.0,-0.99959,0.0,0.03921]
[1712689453404,87.83,68753.3859,0.0,-0.99958,0.0,0.03986]
[1712689457434,87.83,68761.5388,0.0,-0.99958,0.0,0.04034]
[1712689462470,87.83,68762.7195,0.0,-0.99957,0.0,0.04041]
[1712689467492,87.83,68762.5396,0.0,-0.99957,0.0,0.0404]
[1712689468511,87.83,68768.8649,0.0,-0.99957,0.0,0.04077]
[1712689472538,87.83,68761.9673,0.0,-0.99958,0.0,0.04005]
[1712689476485,87.83,68768.1103,0.0,-0.99957,0.0,0.04041]
[1712689481601,87.83,68769.8813,0.0,-0.99957,0.0,0.04051]
[1712689486636,87.83,68769.3704,0.0,-0.99957,0.0,0.04048]
[1712689491669,87.83,68767.2946,0.0,-0.99958,0.0,0.04036]
[1712689495698,87.83,68774.9951,0.0,-0.99957,0.0,0.04081]
[1712689496704,87.83,68789.5806,0.0,-0.99956,0.0,0.04168]
[1712689501740,87.83,68791.7682,0.0,-0.99956,0.0,0.04182]
[1712689504761,87.83,68780.9042,0.0,-0.99957,0.0,0.04116]
[1712689509797,87.83,68784.4964,0.0,-0.99956,0.0,0.04138]
[1712689514833,87.83,68783.4745,0.0,-0.99956,0.0,0.04132]
[1712689517858,87.83,68775.829,0.0,-0.99957,0.0,0.04086]
[1712689519869,87.83,68763.9319,0.0,-0.99958,0.0,0.04016]
[1712689524905,87.83,68767.6925,0.0,-0.99957,0.0,0.04038]
[1712689528931,87.83,68779.9197,0.0,-0.99957,0.0,0.0411]
[1712689531953,87.83,68789.7512,0.0,-0.99956,0.0,0.04137]
[1712689536990,87.83,68789.617,0.0,-0.99956,0.0,0.04136]
[1712689542024,87.83,68792.9421,0.0,-0.99956,0.0,0.04156]
[1712689543031,87.83,68801.9937,0.0,-0.99956,0.0,0.04211]
[1712689548065,87.83,68799.6997,0.0,-0.99956,0.0,0.04197]
[1712689553102,87.83,68802.8609,0.0,-0.99955,0.0,0.04216]
[1712689558137,87.83,68804.1193,0.0,-0.99955,0.0,0.04224]
[1712689562166,87.83,68814.811,0.0,-0.99955,0.0,0.0429]
[1712689566195,87.83,68822.7938,0.0,-0.99954,0.0,0.04339]
[1712689568207,87.83,68813.4444,0.0,-0.99955,0.0,0.04281]
[1712689572236,87.83,68820.8423,0.0,-0.99954,0.0,0.04327]
[1712689574249,87.83,68812.164,0.0,-0.99955,0.0,0.04273]
[1712689579288,87.83,68814.7175,0.0,-0.99955,0.0,0.04289]
[1712689584325,87.83,68808.1731,0.0,-0.99955,0.0,0.04249]
[1712689589360,87.83,68816.69,0.0,-0.99954,0.0,0.04301]
[1712689594395,87.83,68811.2106,0.0,-0.99955,0.0,0.04234]
[1712689599441,87.83,68815.0331,0.0,-0.99955,0.0,0.04257]
[1712689601458,87.83,68796.416,0.0,-0.99956,0.0,0.04144]
[1712689602466,87.83,68789.3725,0.0,-0.99957,0.0,0.04102]
[1712689603469,87.83,68770.8592,0.0,-0.99958,0.0,0.03993]
[1712689608485,87.83,68769.1496,0.0,-0.99958,0.0,0.03983]
[1712689611485,87.83,68775.8851,0.0,-0.99958,0.0,0.04022]
[1712689616561,87.83,68778.4299,0.0,-0.99957,0.0,0.04037]
[1712689621596,87.83,68778.4793,0.0,-0.99957,0.0,0.04038]
[1712689626634,87.83,68776.9224,0.0,-0.99958,0.0,0.04028]
[1712689627640,87.83,68784.2212,0.0,-0.99957,0.0,0.04071]
[1712689632673,87.83,68790.2919,0.0,-0.99957,0.0,0.04107]
[1712689637708,87.83,68789.7982,0.0,-0.99957,0.0,0.04105]
[1712689642744,87.83,68791.0057,0.0,-0.99957,0.0,0.04112]
[1712689647779,87.83,68790.9794,0.0,-0.99957,0.0,0.04112]
[1712689648786,87.83,68780.0061,0.0,-0.99957,0.0,0.04047]
[1712689652814,87.83,68773.6489,0.0,-0.99958,0.0,0.03978]
[1712689654828,87.83,68759.9252,0.0,-0.99959,0.0,0.03899]
[1712689657848,87.83,68766.8218,0.0,-0.99959,0.0,0.03938]
[1712689661876,87.83,68774.7774,0.0,-0.99958,0.0,0.03984]
[1712689664897,87.83,68758.0911,0.0,-0.99959,0.0,0.03888]
[1712689667919,87.83,68750.6829,0.0,-0.9996,0.0,0.03846]
[1712689672953,87.83,68753.9044,0.0,-0.99959,0.0,0.03865]
[1712689677988,87.83,68751.1399,0.0,-0.9996,0.0,0.03849]
[1712689683023,87.83,68754.8876,0.0,-0.99959,0.0,0.0387]
[1712689688058,87.83,68752.9339,0.0,-0.99959,0.0,0.03859]
[1712689693094,87.83,68750.1581,0.0,-0.9996,0.0,0.03844]
[1712689697123,87.83,68743.8747,0.0,-0.9996,0.0,0.03808]
[1712689702157,87.83,68745.2978,0.0,-0.9996,0.0,0.03816]
[1712689705177,87.83,68754.8233,0.0,-0.99959,0.0,0.0387]
[1712689708200,87.83,68768.2207,0.0,-0.99958,0.0,0.03946]
[1712689713235,87.83,68768.6472,0.0,-0.99959,0.0,0.03917]
[1712689714241,87.83,68776.6122,0.0,-0.99958,0.0,0.03963]
[1712689719277,87.83,68777.107,0.0,-0.99958,0.0,0.03966]
[1712689723305,87.83,68784.5643,0.0,-0.99958,0.0,0.04009]
[1712689727332,87.83,68777.9202,0.0,-0.99958,0.0,0.03971]
[1712689732368,87.83,68773.9771,0.0,-0.99958,0.0,0.03948]
[1712689737402,87.83,68778.8773,0.0,-0.99958,0.0,0.03976]
[1712689740423,87.83,68771.4938,0.0,-0.99959,0.0,0.03934]
[1712689743448,87.83,68778.3502,0.0,-0.99958,0.0,0.03973]
[1712689748484,87.83,68780.0688,0.0,-0.99958,0.0,0.03983]
[1712689753520,87.83,68780.0365,0.0,-0.99958,0.0,0.03983]
[1712689758485,87.83,68772.1256,0.0,-0.99959,0.0,0.03937]
[1712689759563,87.83,68765.2969,0.0,-0.99959,0.0,0.03898]
[1712689762581,87.83,68758.4386,0.0,-0.99959,0.0,0.03859]
[1712689767619,87.83,68758.4923,0.0,-0.99959,0.0,0.0386]
[1712689772654,87.83,68754.7353,0.0,-0.9996,0.0,0.03808]
[1712689777687,87.83,68752.1601,0.0,-0.9996,0.0,0.03794]
[1712689779486,87.83,68744.2359,0.0,-0.99961,0.0,0.0375]
[1712689784737,87.83,68743.7321,0.0,-0.99961,0.0,0.03747]
[1712689789771,87.83,68752.4132,0.0,-0.9996,0.0,0.03795]
[1712689792793,87.83,68760.9475,0.0,-0.9996,0.0,0.03843]
[1712689797828,87.83,68763.1349,0.0,-0.99959,0.0,0.03855]
[1712689802861,87.83,68764.4897,0.0,-0.99959,0.0,0.03863]
[1712689807898,87.83,68770.2736,0.0,-0.99959,0.0,0.03895]
[1712689809486,87.83,68777.8845,0.0,-0.99958,0.0,0.03939]
[1712689815486,87.83,68785.9427,0.0,-0.99958,0.0,0.03986]
[1712689818485,87.83,68771.7872,0.0,-0.99959,0.0,0.03904]
[1712689824011,87.83,68764.6055,0.0,-0.99959,0.0,0.03863]
[1712689829045,87.83,68766.038,0.0,-0.99959,0.0,0.03871]
[1712689833072,87.83,68756.427,0.0,-0.9996,0.0,0.03787]
[1712689836093,87.83,68763.1175,0.0,-0.9996,0.0,0.03824]
[1712689841128,87.83,68760.7442,0.0,-0.9996,0.0,0.03811]
[1712689846162,87.83,68755.955,0.0,-0.9996,0.0,0.03784]
[1712689850192,87.83,68744.0621,0.0,-0.99961,0.0,0.03719]
[1712689854220,87.83,68735.2235,0.0,-0.99961,0.0,0.03671]
[1712689854485,87.83,68728.8985,0.0,-0.99962,0.0,0.03637]
[1712689860261,87.83,68732.8575,0.0,-0.99962,0.0,0.03658]
[1712689865296,87.83,68735.636,0.0,-0.99961,0.0,0.03673]
[1712689870332,87.83,68736.4198,0.0,-0.99961,0.0,0.03677]
[1712689875366,87.83,68735.5538,0.0,-0.99961,0.0,0.03672]
[1712689880402,87.83,68738.6469,0.0,-0.99961,0.0,0.03689]
[1712689885435,87.83,68737.6297,0.0,-0.99961,0.0,0.03684]
[1712689890472,87.83,68729.2724,0.0,-0.99962,0.0,0.03639]
[1712689895506,87.83,68719.8983,0.0,-0.99963,0.0,0.0356]
[1712689900542,87.83,68717.9516,0.0,-0.99963,0.0,0.0355]
[1712689901549,87.83,68704.1056,0.0,-0.99964,0.0,0.03478]
[1712689905485,87.83,68713.8607,0.0,-0.99963,0.0,0.03528]
[1712689910622,87.83,68713.815,0.0,-0.99963,0.0,0.03528]
[1712689912635,87.83,68705.1136,0.0,-0.99964,0.0,0.03483]
[1712689915657,87.83,68697.2756,0.0,-0.99964,0.0,0.03443]
[1712689920691,87.83,68700.7068,0.0,-0.99964,0.0,0.0346]
[1712689923485,87.83,68708.5347,0.0,-0.99963,0.0,0.03501]
[1712689926485,87.83,68716.9579,0.0,-0.99963,0.0,0.03544]
[1712689931768,87.83,68717.2759,0.0,-0.99963,0.0,0.03546]
[1712689936820,87.83,68728.9323,0.0,-0.99962,0.0,0.03608]
[1712689941838,87.83,68729.9534,0.0,-0.99962,0.0,0.03613]
[1712689944485,87.83,68737.7144,0.0,-0.99962,0.0,0.03655]
[1712689949894,87.83,68738.6523,0.0,-0.99962,0.0,0.0366]
[1712689954930,87.83,68738.8397,0.0,-0.99962,0.0,0.03631]
[1712689955936,87.83,68732.419,0.0,-0.99962,0.0,0.03597]
[1712689958957,87.83,68725.4342,0.0,-0.99963,0.0,0.0356]
[1712689962986,87.83,68713.6441,0.0,-0.99963,0.0,0.03498]
[1712689968024,87.83,68710.3322,0.0,-0.99964,0.0,0.03481]
[1712689973058,87.83,68702.3124,0.0,-0.99964,0.0,0.0344]
[1712689978093,87.83,68707.1878,0.0,-0.99964,0.0,0.03465]
[1712689983131,87.83,68707.6306,0.0,-0.99964,0.0,0.03467]
[1712689988165,87.83,68711.7891,0.0,-0.99963,0.0,0.03489]
[1712689993200,87.83,68709.454,0.0,-0.99964,0.0,0.03477]
[1712689995214,87.83,68701.3673,0.0,-0.99964,0.0,0.03435]
[1712689998485,87.83,68694.8838,0.0,-0.99964,0.0,0.03403]
[1712690000248,87.83,68701.2889,0.0,-0.99964,0.0,0.03435]
[1712690005285,87.83,68704.3631,0.0,-0.99964,0.0,0.03451]
[1712690007485,87.83,68713.1274,0.0,-0.99963,0.0,0.03496]
[1712690013340,87.83,68715.1605,0.0,-0.99964,0.0,0.03478]
[1712690016361,87.83,68708.2637,0.0,-0.99964,0.0,0.03442]
[1712690021397,87.83,68713.8072,0.0,-0.99964,0.0,0.03471]
[1712690026433,87.83,68713.1213,0.0,-0.99964,0.0,0.03467]
[1712690031486,87.83,68715.5744,0.0,-0.99964,0.0,0.0348]
[1712690036503,87.83,68711.9202,0.0,-0.99964,0.0,0.03461]
[1712690041537,87.83,68712.3155,0.0,-0.99964,0.0,0.03463]
[1712690046573,87.83,68715.081,0.0,-0.99964,0.0,0.03477]
[1712690049486,87.83,68728.8042,0.0,-0.99963,0.0,0.03549]
[1712690051608,87.83,68740.471,0.0,-0.99962,0.0,0.0361]
[1712690053626,87.83,68732.9263,0.0,-0.99963,0.0,0.0357]
[1712690058659,87.83,68732.9331,0.0,-0.99963,0.0,0.0357]
[1712690062687,87.83,68723.0553,0.0,-0.99963,0.0,0.03519]
[1712690067722,87.83,68707.734,0.0,-0.99964,0.0,0.0344]
[1712690072756,87.83,68710.5027,0.0,-0.99964,0.0,0.03426]
[1712690077800,87.83,68713.5604,0.0,-0.99964,0.0,0.03441]
[1712690082833,87.83,68708.621,0.0,-0.99964,0.0,0.03416]
[1712690087868,87.83,68713.3475,0.0,-0.99964,0.0,0.0344]
[1712690092904,87.83,68709.6297,0.0,-0.99964,0.0,0.03421]
[1712690097941,87.83,68703.8505,0.0,-0.99964,0.0,0.03392]
[1712690102975,87.83,68707.5462,0.0,-0.99964,0.0,0.03411]
[1712690104990,87.83,68717.3912,0.0,-0.99964,0.0,0.03461]
[1712690110025,87.83,68727.1118,0.0,-0.99963,0.0,0.03511]
[1712690115060,87.83,68725.3876,0.0,-0.99963,0.0,0.03502]
[1712690120095,87.83,68723.0249,0.0,-0.99963,0.0,0.0349]
[1712690125131,87.83,68731.5396,0.0,-0.99963,0.0,0.03534]
[1712690130164,87.83,68730.6114,0.0,-0.99963,0.0,0.03529]
[1712690135202,87.83,68730.7559,0.0,-0.99963,0.0,0.03501]
[1712690140236,87.83,68730.2644,0.0,-0.99963,0.0,0.03499]
[1712690145272,87.83,68736.0011,0.0,-0.99963,0.0,0.03529]
[1712690150306,87.83,68736.9589,0.0,-0.99963,0.0,0.03534]
[1712690155341,87.83,68739.5274,0.0,-0.99963,0.0,0.03547]
[1712690160377,87.83,68739.7142,0.0,-0.99963,0.0,0.03548]
[1712690165412,87.83,68737.0392,0.0,-0.99963,0.0,0.03534]
[1712690166422,87.83,68730.2372,0.0,-0.99963,0.0,0.03499]
[1712690168433,87.83,68723.7182,0.0,-0.99964,0.0,0.03465]
[1712690173469,87.83,68722.0547,0.0,-0.99964,0.0,0.03456]
[1712690178485,87.83,68724.7963,0.0,-0.99964,0.0,0.0347]
[1712690183539,87.83,68724.1774,0.0,-0.99964,0.0,0.03467]
[1712690187568,87.83,68736.7634,0.0,-0.99963,0.0,0.03533]
[1712690189581,87.83,68745.7945,0.0,-0.99962,0.0,0.0358]
[1712690194615,87.83,68759.3006,0.0,-0.99962,0.0,0.03623]
[1712690198643,87.83,68768.2158,0.0,-0.99961,0.0,0.03671]
[1712690203679,87.83,68770.1511,0.0,-0.99961,0.0,0.03681]
[1712690205704,87.83,68763.3924,0.0,-0.99962,0.0,0.03645]
[1712690207707,87.83,68756.082,0.0,-0.99962,0.0,0.03605]
[1712690212742,87.83,68750.3025,0.0,-0.99962,0.0,0.03575]
[1712690217777,87.83,68751.7396,0.0,-0.99962,0.0,0.03582]
[1712690222813,87.83,68746.6818,0.0,-0.99963,0.0,0.03556]
[1712690226839,87.83,68756.5231,0.0,-0.99962,0.0,0.03608]
[1712690230867,87.83,68764.4566,0.0,-0.99962,0.0,0.0365]
[1712690233888,87.83,68757.8112,0.0,-0.99962,0.0,0.03615]
[1712690237916,87.83,68750.4817,0.0,-0.99962,0.0,0.03576]
[1712690242957,87.83,68748.314,0.0,-0.99963,0.0,0.03564]
[1712690247987,87.83,68748.2836,0.0,-0.99963,0.0,0.03564]
[1712690251009,87.83,68761.7166,0.0,-0.99962,0.0,0.03606]
[1712690256046,87.83,68768.3778,0.0,-0.99962,0.0,0.03642]
[1712690261080,87.83,68767.4592,0.0,-0.99962,0.0,0.03637]
[1712690262087,87.83,68760.7643,0.0,-0.99962,0.0,0.03601]
[1712690265108,87.83,68754.0859,0.0,-0.99962,0.0,0.03566]
[1712690270143,87.83,68751.0276,0.0,-0.99963,0.0,0.03549]
[1712690275177,87.83,68754.4418,0.0,-0.99962,0.0,0.03567]
[1712690280214,87.83,68750.956,0.0,-0.99963,0.0,0.03549]
[1712690285248,87.83,68751.4723,0.0,-0.99963,0.0,0.03552]
[1712690290281,87.83,68754.1028,0.0,-0.99962,0.0,0.03566]
[1712690295317,87.83,68760.2003,0.0,-0.99962,0.0,0.03598]
[1712690300353,87.83,68756.1096,0.0,-0.99962,0.0,0.03576]
[1712690305387,87.83,68752.1736,0.0,-0.99963,0.0,0.03555]
[1712690310423,87.83,68756.5783,0.0,-0.99962,0.0,0.03579]
[1712690315457,87.83,68752.6822,0.0,-0.99963,0.0,0.03529]
[1712690321499,87.83,68752.9715,0.0,-0.99963,0.0,0.03531]
[1712690324520,87.83,68742.5013,0.0,-0.99963,0.0,0.03476]
[1712690325485,87.83,68727.0972,0.0,-0.99964,0.0,0.03397]
[1712690330561,87.83,68730.4314,0.0,-0.99964,0.0,0.03414]
[1712690331486,87.83,68739.2089,0.0,-0.99964,0.0,0.03459]
[1712690333583,87.83,68749.0331,0.0,-0.99963,0.0,0.0351]
[1712690338618,87.83,68749.4897,0.0,-0.99963,0.0,0.03512]
[1712690342646,87.83,68757.2534,0.0,-0.99963,0.0,0.03553]
[1712690347682,87.83,68756.1759,0.0,-0.99963,0.0,0.03547]
[1712690352717,87.83,68764.3696,0.0,-0.99962,0.0,0.03591]
[1712690354733,87.83,68775.0332,0.0,-0.99962,0.0,0.03648]
[1712690356746,87.83,68785.736,0.0,-0.99961,0.0,0.03706]
[1712690360773,87.83,68795.8883,0.0,-0.9996,0.0,0.03762]
[1712690364803,87.83,68788.0872,0.0,-0.99961,0.0,0.03719]
[1712690369842,87.83,68779.594,0.0,-0.99961,0.0,0.03672]
[1712690374877,87.83,68781.0044,0.0,-0.99961,0.0,0.0365]
[1712690379913,87.83,68781.4796,0.0,-0.99961,0.0,0.03653]
[1712690383941,87.83,68790.931,0.0,-0.99961,0.0,0.03704]
[1712690388974,87.83,68788.3416,0.0,-0.99961,0.0,0.0369]
[1712690394012,87.83,68792.803,0.0,-0.99961,0.0,0.03714]
[1712690396026,87.83,68806.7347,0.0,-0.9996,0.0,0.03791]
[1712690398040,87.83,68814.0443,0.0,-0.99959,0.0,0.03832]
[1712690403075,87.83,68796.9495,0.0,-0.9996,0.0,0.03737]
[1712690408114,87.83,68796.1059,0.0,-0.99961,0.0,0.03733]
[1712690413153,87.83,68795.9736,0.0,-0.99961,0.0,0.03732]
[1712690418190,87.83,68800.9012,0.0,-0.9996,0.0,0.03759]
[1712690423225,87.83,68799.3259,0.0,-0.9996,0.0,0.0375]
[1712690425239,87.83,68792.495,0.0,-0.99961,0.0,0.03713]
[1712690430273,87.83,68790.714,0.0,-0.99961,0.0,0.03703]
[1712690435309,87.83,68793.3092,0.0,-0.99961,0.0,0.03687]
[1712690440344,87.83,68791.0309,0.0,-0.99961,0.0,0.03675]
[1712690442359,87.83,68766.6353,0.0,-0.99963,0.0,0.03544]
[1712690443364,87.83,68743.4885,0.0,-0.99964,0.0,0.03424]
[1712690448400,87.83,68746.435,0.0,-0.99964,0.0,0.03439]
[1712690449407,87.83,68739.0085,0.0,-0.99964,0.0,0.03402]
[1712690451427,87.83,68732.0847,0.0,-0.99965,0.0,0.03367]
[1712690456456,87.83,68736.6801,0.0,-0.99964,0.0,0.0339]
[1712690461492,87.83,68739.9788,0.0,-0.99964,0.0,0.03406]
[1712690466526,87.83,68741.2821,0.0,-0.99964,0.0,0.03413]
[1712690470552,87.83,68733.3418,0.0,-0.99965,0.0,0.03373]
[1712690472485,87.83,68740.6901,0.0,-0.99964,0.0,0.0341]
[1712690476596,87.83,68754.2412,0.0,-0.99963,0.0,0.0348]
[1712690478485,87.83,68764.6708,0.0,-0.99963,0.0,0.03534]
[1712690483646,87.83,68762.4818,0.0,-0.99963,0.0,0.03522]
[1712690485660,87.83,68750.9263,0.0,-0.99964,0.0,0.03462]
[1712690489688,87.83,68742.8669,0.0,-0.99964,0.0,0.03421]
[1712690494722,87.83,68743.027,0.0,-0.99964,0.0,0.03394]
[1712690499757,87.83,68742.5816,0.0,-0.99964,0.0,0.03391]
[1712690504792,87.83,68742.5376,0.0,-0.99964,0.0,0.03391]
[1712690509830,87.83,68749.3881,0.0,-0.99964,0.0,0.03426]
[1712690510833,87.83,68756.6966,0.0,-0.99964,0.0,0.03464]
[1712690515869,87.83,68756.0751,0.0,-0.99964,0.0,0.0346]
[1712690520905,87.83,68758.096,0.0,-0.99963,0.0,0.03471]
[1712690525942,87.83,68758.5945,0.0,-0.99963,0.0,0.03473]
[1712690530977,87.83,68762.6154,0.0,-0.99963,0.0,0.03494]
[1712690533997,87.83,68773.3568,0.0,-0.99963,0.0,0.0355]
[1712690537018,87.83,68789.8632,0.0,-0.99962,0.0,0.03638]
[1712690538025,87.83,68799.1355,0.0,-0.99961,0.0,0.03689]
[1712690538485,87.83,68805.6519,0.0,-0.99961,0.0,0.03724]
[1712690540048,87.83,68818.6938,0.0,-0.9996,0.0,0.03797]
[1712690545074,87.83,68823.1963,0.0,-0.99959,0.0,0.03822]
[1712690550110,87.83,68829.6772,0.0,-0.99959,0.0,0.03859]
[1712690552124,87.83,68837.5955,0.0,-0.99959,0.0,0.03872]
[1712690557159,87.83,68835.963,0.0,-0.99959,0.0,0.03863]
[1712690559172,87.83,68842.582,0.0,-0.99959,0.0,0.03901]
[1712690564207,87.83,68847.7773,0.0,-0.99958,0.0,0.03931]
[1712690569243,87.83,68846.1935,0.0,-0.99958,0.0,0.03922]
[1712690573273,87.83,68856.0324,0.0,-0.99958,0.0,0.03979]
[1712690578310,87.83,68853.8415,0.0,-0.99958,0.0,0.03966]
[1712690583369,87.83,68855.3151,0.0,-0.99958,0.0,0.03974]
[1712690585359,87.83,68871.8355,0.0,-0.99957,0.0,0.04072]
[1712690590394,87.83,68885.325,0.0,-0.99956,0.0,0.04153]
[1712690594421,87.83,68897.8285,0.0,-0.99955,0.0,0.0423]
[1712690596435,87.83,68905.3629,0.0,-0.99954,0.0,0.04277]
[1712690598450,87.83,68914.6573,0.0,-0.99954,0.0,0.04335]
[1712690599458,87.83,68921.5579,0.0,-0.99953,0.0,0.04379]
[1712690603484,87.83,68928.8867,0.0,-0.99953,0.0,0.04425]
[1712690608521,87.83,68929.163,0.0,-0.99953,0.0,0.04427]
[1712690611541,87.83,68936.2032,0.0,-0.99952,0.0,0.04437]
[1712690615568,87.83,68944.8843,0.0,-0.99952,0.0,0.04494]
[1712690617585,87.83,68937.4081,0.0,-0.99952,0.0,0.04445]
[1712690621612,87.83,68930.4538,0.0,-0.99953,0.0,0.044]
[1712690626646,87.83,68935.0883,0.0,-0.99953,0.0,0.0443]
[1712690631681,87.83,68931.3275,0.0,-0.99953,0.0,0.04406]
[1712690636717,87.83,68925.9987,0.0,-0.99953,0.0,0.04372]
[1712690641752,87.83,68930.3105,0.0,-0.99953,0.0,0.044]
[1712690646786,87.83,68930.673,0.0,-0.99953,0.0,0.04402]
[1712690651821,87.83,68932.5651,0.0,-0.99953,0.0,0.04414]
[1712690656856,87.83,68934.1885,0.0,-0.99953,0.0,0.04424]
[1712690661892,87.83,68934.7771,0.0,-0.99953,0.0,0.04428]
[1712690666928,87.83,68936.676,0.0,-0.99952,0.0,0.0444]
[1712690669949,87.83,68949.1965,0.0,-0.99951,0.0,0.04522]
[1712690674985,87.83,68938.9529,0.0,-0.99953,0.0,0.0442]
[1712690680019,87.83,68935.9446,0.0,-0.99953,0.0,0.04401]
[1712690685055,87.83,68932.8152,0.0,-0.99953,0.0,0.0438]
[1712690688075,87.83,68926.312,0.0,-0.99954,0.0,0.04339]
[1712690689083,87.83,68916.9997,0.0,-0.99954,0.0,0.04281]
[1712690693111,87.83,68910.6588,0.0,-0.99955,0.0,0.04241]
[1712690698144,87.83,68913.8128,0.0,-0.99954,0.0,0.04261]
[1712690703180,87.83,68915.5899,0.0,-0.99954,0.0,0.04272]
[1712690708215,87.83,68915.7115,0.0,-0.99954,0.0,0.04273]
[1712690713250,87.83,68916.577,0.0,-0.99954,0.0,0.04278]
[1712690715265,87.83,68925.0445,0.0,-0.99954,0.0,0.04331]
[1712690716271,87.83,68915.2876,0.0,-0.99954,0.0,0.0427]
[1712690718285,87.83,68907.6573,0.0,-0.99955,0.0,0.04223]
[1712690721306,87.83,68901.4661,0.0,-0.99955,0.0,0.04185]
[1712690726343,87.83,68898.478,0.0,-0.99955,0.0,0.04166]
[1712690729364,87.83,68908.8273,0.0,-0.99955,0.0,0.0423]
[1712690734399,87.83,68911.8736,0.0,-0.99955,0.0,0.04215]
[1712690739434,87.83,68916.5235,0.0,-0.99955,0.0,0.04243]
[1712690740442,87.83,68929.6828,0.0,-0.99954,0.0,0.04326]
[1712690745483,87.83,68930.0371,0.0,-0.99954,0.0,0.04328]
[1712690750518,87.83,68930.5015,0.0,-0.99954,0.0,0.04331]
[1712690752531,87.83,68939.5114,0.0,-0.99953,0.0,0.04388]
[1712690757568,87.83,68943.7332,0.0,-0.99953,0.0,0.04415]
[1712690762604,87.83,68944.2184,0.0,-0.99953,0.0,0.04418]
[1712690767638,87.83,68943.9996,0.0,-0.99953,0.0,0.04417]
[1712690768644,87.83,68952.8509,0.0,-0.99952,0.0,0.04474]
[1712690770660,87.83,68959.9746,0.0,-0.99951,0.0,0.04521]
[1712690771665,87.83,68977.4293,0.0,-0.9995,0.0,0.04637]
[1712690776704,87.83,68981.8874,0.0,-0.9995,0.0,0.04667]
[1712690781739,87.83,68981.9675,0.0,-0.9995,0.0,0.04667]
[1712690786774,87.83,68982.2103,0.0,-0.9995,0.0,0.04669]
[1712690787485,87.83,68974.7988,0.0,-0.9995,0.0,0.04619]
[1712690791807,87.83,68983.2344,0.0,-0.9995,0.0,0.04639]
[1712690795836,87.83,68995.5275,0.0,-0.99949,0.0,0.04722]
[1712690797850,87.83,69002.5201,0.0,-0.99949,0.0,0.0477]
[1712690802885,87.83,69000.3597,0.0,-0.99949,0.0,0.04755]
[1712690805485,87.83,69007.0805,0.0,-0.99948,0.0,0.04802]
[1712690808485,87.83,69013.5628,0.0,-0.99948,0.0,0.04847]
[1712690813968,87.83,69016.2465,0.0,-0.99947,0.0,0.04866]
[1712690819011,87.83,69010.234,0.0,-0.99948,0.0,0.04824]
[1712690824042,87.83,69014.3239,0.0,-0.99948,0.0,0.04852]
[1712690829078,87.83,69017.8138,0.0,-0.99947,0.0,0.04877]
[1712690834112,87.83,69018.5368,0.0,-0.99947,0.0,0.04882]
[1712690839147,87.83,69018.7813,0.0,-0.99947,0.0,0.04884]
[1712690844182,87.83,69036.3283,0.0,-0.99946,0.0,0.05009]
[1712690847204,87.83,69025.1542,0.0,-0.99947,0.0,0.04929]
[1712690851231,87.83,69031.6048,0.0,-0.99947,0.0,0.04936]
[1712690855261,87.83,69024.9259,0.0,-0.99947,0.0,0.04889]
[1712690858280,87.83,69031.7209,0.0,-0.99947,0.0,0.04937]
[1712690863314,87.83,69030.8257,0.0,-0.99947,0.0,0.0493]
[1712690867344,87.83,69024.07,0.0,-0.99947,0.0,0.04883]
[1712690870364,87.83,69032.893,0.0,-0.99946,0.0,0.04945]
[1712690875400,87.83,69035.9896,0.0,-0.99946,0.0,0.04967]
[1712690880434,87.83,69042.7611,0.0,-0.99946,0.0,0.05016]
[1712690882450,87.83,69049.7192,0.0,-0.99945,0.0,0.05066]
[1712690885473,87.83,69062.9613,0.0,-0.99944,0.0,0.05163]
[1712690887486,87.83,69075.0815,0.0,-0.99943,0.0,0.05254]
[1712690892522,87.83,69073.0497,0.0,-0.99943,0.0,0.05239]
[1712690897555,87.83,69075.295,0.0,-0.99943,0.0,0.05256]
[1712690902590,87.83,69078.6455,0.0,-0.99943,0.0,0.05281]
[1712690907627,87.83,69074.3294,0.0,-0.99943,0.0,0.05248]
[1712690913485,87.83,69074.9274,0.0,-0.99943,0.0,0.05212]
[1712690916699,87.83,69081.3328,0.0,-0.99943,0.0,0.0526]
[1712690921733,87.83,69081.5291,0.0,-0.99943,0.0,0.05262]
[1712690926770,87.83,69081.2453,0.0,-0.99943,0.0,0.05259]
[1712690931804,87.83,69084.1295,0.0,-0.99943,0.0,0.05281]
[1712690933820,87.83,69090.7396,0.0,-0.99942,0.0,0.05331]
[1712690936839,87.83,69102.6864,0.0,-0.99941,0.0,0.05423]
[1712690938855,87.83,69088.0314,0.0,-0.99942,0.0,0.05311]
[1712690940869,87.83,69080.7274,0.0,-0.99943,0.0,0.05256]
[1712690945904,87.83,69077.1951,0.0,-0.99943,0.0,0.05229]
[1712690948926,87.83,69092.2481,0.0,-0.99942,0.0,0.05343]
[1712690949933,87.83,69099.7878,0.0,-0.99941,0.0,0.05401]
[1712690951947,87.83,69106.0111,0.0,-0.99941,0.0,0.05449]
[1712690952954,87.83,69096.3347,0.0,-0.99941,0.0,0.05374]
[1712690953963,87.83,69105.5675,0.0,-0.99941,0.0,0.05446]
[1712690956982,87.83,69117.4998,0.0,-0.99939,0.0,0.05539]
[1712690958997,87.83,69124.7572,0.0,-0.99939,0.0,0.05597]
[1712690962019,87.83,69114.4489,0.0,-0.9994,0.0,0.05515]
[1712690964033,87.83,69104.3429,0.0,-0.99941,0.0,0.05436]
[1712690966046,87.83,69097.5382,0.0,-0.99941,0.0,0.05384]
[1712690970075,87.83,69110.5346,0.0,-0.9994,0.0,0.05484]
[1712690971083,87.83,69116.7237,0.0,-0.9994,0.0,0.0549]
[1712690973096,87.83,69123.066,0.0,-0.99939,0.0,0.0554]
[1712690978132,87.83,69122.2354,0.0,-0.9994,0.0,0.05534]
[1712690982159,87.83,69128.5278,0.0,-0.99939,0.0,0.05584]
[1712690987195,87.83,69130.2972,0.0,-0.99939,0.0,0.05598]
[1712690988203,87.83,69138.6324,0.0,-0.99938,0.0,0.05664]
[1712690990216,87.83,69130.3539,0.0,-0.99939,0.0,0.05598]
[1712690993236,87.83,69136.7051,0.0,-0.99938,0.0,0.05649]
[1712690998270,87.83,69132.287,0.0,-0.99939,0.0,0.05614]
[1712690999279,87.83,69123.8557,0.0,-0.99939,0.0,0.05547]
[1712691001294,87.83,69117.0246,0.0,-0.9994,0.0,0.05493]
[1712691004315,87.83,69123.5131,0.0,-0.99939,0.0,0.05544]
[1712691008344,87.83,69115.4447,0.0,-0.9994,0.0,0.0548]
[1712691009349,87.83,69105.558,0.0,-0.99941,0.0,0.05404]
[1712691014385,87.83,69109.8434,0.0,-0.99941,0.0,0.05437]
[1712691016399,87.83,69102.8492,0.0,-0.99941,0.0,0.05383]
[1712691021433,87.83,69109.2222,0.0,-0.99941,0.0,0.05432]
[1712691025461,87.83,69096.8566,0.0,-0.99942,0.0,0.05337]
[1712691030485,87.83,69099.0031,0.0,-0.99942,0.0,0.05353]
[1712691035530,87.83,69085.4278,0.0,-0.99943,0.0,0.05209]
[1712691038553,87.83,69066.4774,0.0,-0.99945,0.0,0.05069]
[1712691043587,87.83,69063.6484,0.0,-0.99945,0.0,0.05049]
[1712691048623,87.83,69062.602,0.0,-0.99945,0.0,0.05041]
[1712691049630,87.83,69052.3511,0.0,-0.99946,0.0,0.04967]
[1712691051485,87.83,69043.1744,0.0,-0.99947,0.0,0.04902]
[1712691056678,87.83,69044.4459,0.0,-0.99947,0.0,0.04911]
[1712691061714,87.83,69037.3794,0.0,-0.99947,0.0,0.04861]
[1712691065741,87.83,69046.6257,0.0,-0.99947,0.0,0.04926]
[1712691069485,87.83,69060.8642,0.0,-0.99945,0.0,0.05028]
[1712691070776,87.83,69072.0495,0.0,-0.99944,0.0,0.0511]
[1712691073798,87.83,69081.8829,0.0,-0.99944,0.0,0.05183]
[1712691078839,87.83,69086.2248,0.0,-0.99943,0.0,0.05215]
[1712691083878,87.83,69088.6635,0.0,-0.99943,0.0,0.05234]
[1712691085891,87.83,69095.1104,0.0,-0.99942,0.0,0.05282]
[1712691087905,87.83,69086.8467,0.0,-0.99943,0.0,0.0522]
[1712691091933,87.83,69093.2183,0.0,-0.99943,0.0,0.05227]
[1712691094955,87.83,69111.9911,0.0,-0.99941,0.0,0.05369]
[1712691099991,87.83,69111.7233,0.0,-0.99941,0.0,0.05367]
[1712691100998,87.83,69104.6771,0.0,-0.99942,0.0,0.05313]
[1712691103014,87.83,69096.704,0.0,-0.99943,0.0,0.05253]
[1712691108050,87.83,69097.3167,0.0,-0.99943,0.0,0.05258]
[1712691109056,87.83,69088.7051,0.0,-0.99943,0.0,0.05193]
[1712691113083,87.83,69081.3004,0.0,-0.99944,0.0,0.05138]
[1712691117113,87.83,69071.2645,0.0,-0.99945,0.0,0.05064]
[1712691122146,87.83,69073.5605,0.0,-0.99945,0.0,0.05081]
[1712691124161,87.83,69081.2486,0.0,-0.99944,0.0,0.05138]
[1712691129196,87.83,69082.9877,0.0,-0.99944,0.0,0.05151]
[1712691130202,87.83,69090.1751,0.0,-0.99943,0.0,0.05204]
[1712691132485,87.83,69102.3229,0.0,-0.99942,0.0,0.05296]
[1712691134231,87.83,69110.308,0.0,-0.99942,0.0,0.05357]
[1712691139265,87.83,69108.3804,0.0,-0.99942,0.0,0.05342]
[1712691144300,87.83,69102.8113,0.0,-0.99942,0.0,0.05299]
[1712691149335,87.83,69089.2199,0.0,-0.99943,0.0,0.05197]
[1712691154371,87.83,69104.4454,0.0,-0.99942,0.0,0.0527]
[1712691158398,87.83,69111.701,0.0,-0.99942,0.0,0.05326]
[1712691161419,87.83,69098.7802,0.0,-0.99943,0.0,0.05228]
[1712691166456,87.83,69089.9908,0.0,-0.99944,0.0,0.05162]
[1712691167462,87.83,69081.7744,0.0,-0.99944,0.0,0.05101]
[1712691169477,87.83,69072.6317,0.0,-0.99945,0.0,0.05035]
[1712691172498,87.83,69066.076,0.0,-0.99946,0.0,0.04987]
[1712691174485,87.83,69082.1151,0.0,-0.99944,0.0,0.05104]
[1712691176525,87.83,69090.8887,0.0,-0.99944,0.0,0.05169]
[1712691181560,87.83,69096.3043,0.0,-0.99943,0.0,0.05209]
[1712691184582,87.83,69085.0643,0.0,-0.99944,0.0,0.05126]
[1712691185588,87.83,69077.2707,0.0,-0.99945,0.0,0.05068]
[1712691190624,87.83,69073.8851,0.0,-0.99945,0.0,0.05044]
[1712691195486,87.83,69066.4648,0.0,-0.99946,0.0,0.0499]
[1712691198485,87.83,69058.0036,0.0,-0.99946,0.0,0.04929]
[1712691203714,87.83,69055.0372,0.0,-0.99947,0.0,0.04908]
[1712691208748,87.83,69052.1264,0.0,-0.99947,0.0,0.04888]
[1712691211769,87.83,69058.4124,0.0,-0.99947,0.0,0.04893]
[1712691216804,87.83,69055.0955,0.0,-0.99947,0.0,0.0487]
[1712691221838,87.83,69055.3377,0.0,-0.99947,0.0,0.04872]
[1712691226874,87.83,69057.7647,0.0,-0.99947,0.0,0.04889]
[1712691231911,87.83,69057.4688,0.0,-0.99947,0.0,0.04887]
[1712691236945,87.83,69065.7196,0.0,-0.99946,0.0,0.04945]
[1712691237486,87.83,69072.4626,0.0,-0.99946,0.0,0.04994]
[1712691242987,87.83,69070.9403,0.0,-0.99946,0.0,0.04983]
[1712691246485,87.83,69054.5374,0.0,-0.99947,0.0,0.04866]
[1712691248036,87.83,69042.1773,0.0,-0.99948,0.0,0.0478]
[1712691249042,87.83,69035.1973,0.0,-0.99949,0.0,0.04732]
[1712691252064,87.83,69028.2246,0.0,-0.99949,0.0,0.04684]
[1712691255084,87.83,69035.4987,0.0,-0.99949,0.0,0.04734]
[1712691258106,87.83,69025.8616,0.0,-0.99949,0.0,0.04668]
[1712691260139,87.83,69017.4226,0.0,-0.9995,0.0,0.04611]
[1712691265153,87.83,69021.5929,0.0,-0.9995,0.0,0.04639]
[1712691270189,87.83,69018.9565,0.0,-0.9995,0.0,0.04621]
[1712691273212,87.83,69026.671,0.0,-0.9995,0.0,0.04636]
[1712691275224,87.83,69032.865,0.0,-0.99949,0.0,0.04678]
[1712691280259,87.83,69028.9596,0.0,-0.9995,0.0,0.04652]
[1712691285295,87.83,69029.9115,0.0,-0.9995,0.0,0.04658]
[1712691290330,87.83,69026.7843,0.0,-0.9995,0.0,0.04637]
[1712691295366,87.83,69032.2133,0.0,-0.99949,0.0,0.04674]
[1712691300400,87.83,69032.6586,0.0,-0.99949,0.0,0.04677]
[1712691305440,87.83,69027.401,0.0,-0.9995,0.0,0.04641]
[1712691307449,87.83,69018.9359,0.0,-0.9995,0.0,0.04584]
[1712691312484,87.83,69020.323,0.0,-0.9995,0.0,0.04593]
[1712691317519,87.83,69020.0691,0.0,-0.9995,0.0,0.04592]
[1712691322554,87.83,69029.284,0.0,-0.9995,0.0,0.04654]
[1712691327589,87.83,69023.5331,0.0,-0.9995,0.0,0.04615]
[1712691332625,87.83,69021.4099,0.0,-0.99951,0.0,0.04564]
[1712691337660,87.83,69021.5961,0.0,-0.99951,0.0,0.04565]
[1712691342485,87.83,69028.7008,0.0,-0.9995,0.0,0.04613]
[1712691347729,87.83,69030.2502,0.0,-0.9995,0.0,0.04623]
[1712691352766,87.83,69028.733,0.0,-0.9995,0.0,0.04613]
[1712691357800,87.83,69030.4917,0.0,-0.9995,0.0,0.04625]
[1712691362836,87.83,69030.1701,0.0,-0.9995,0.0,0.04623]
[1712691366485,87.83,69023.6436,0.0,-0.9995,0.0,0.04579]
[1712691368877,87.83,69016.3657,0.0,-0.99951,0.0,0.0453]
[1712691373912,87.83,69012.7765,0.0,-0.99951,0.0,0.04507]
[1712691378947,87.83,69009.8623,0.0,-0.99951,0.0,0.04488]
[1712691383982,87.83,69013.9613,0.0,-0.99951,0.0,0.04515]
[1712691389017,87.83,69007.73,0.0,-0.99952,0.0,0.04474]
[1712691394052,87.83,69005.9039,0.0,-0.99952,0.0,0.04426]
[1712691398080,87.83,68998.8741,0.0,-0.99953,0.0,0.0438]
[1712691403115,87.83,68998.5743,0.0,-0.99953,0.0,0.04379]
[1712691408149,87.83,69004.1035,0.0,-0.99952,0.0,0.04414]
[1712691413198,87.83,69005.6138,0.0,-0.99952,0.0,0.04424]
[1712691418225,87.83,69013.4568,0.0,-0.99952,0.0,0.04475]
[1712691423259,87.83,69008.687,0.0,-0.99952,0.0,0.04444]
[1712691428295,87.83,69008.5027,0.0,-0.99952,0.0,0.04443]
[1712691433330,87.83,69008.1965,0.0,-0.99952,0.0,0.04441]
[1712691438365,87.83,69007.9505,0.0,-0.99952,0.0,0.04439]
[1712691443398,87.83,69008.7594,0.0,-0.99952,0.0,0.04444]
[1712691448434,87.83,69006.4821,0.0,-0.99952,0.0,0.0443]
[1712691453470,87.83,69007.8387,0.0,-0.99952,0.0,0.04403]
[1712691458505,87.83,69008.0533,0.0,-0.99952,0.0,0.04404]
[1712691463541,87.83,69017.3274,0.0,-0.99952,0.0,0.04464]
[1712691465485,87.83,69007.0745,0.0,-0.99952,0.0,0.04398]
[1712691470604,87.83,69006.6759,0.0,-0.99952,0.0,0.04395]
[1712691472602,87.83,69012.925,0.0,-0.99952,0.0,0.04436]
[1712691475625,87.83,68997.6431,0.0,-0.99953,0.0,0.04337]
[1712691480658,87.83,68996.2903,0.0,-0.99953,0.0,0.04329]
[1712691485693,87.83,68996.4192,0.0,-0.99953,0.0,0.04329]
[1712691490729,87.83,68996.7538,0.0,-0.99953,0.0,0.04332]
[1712691495767,87.83,68996.2533,0.0,-0.99953,0.0,0.04328]
[1712691500801,87.83,68999.8933,0.0,-0.99953,0.0,0.04352]
[1712691505837,87.83,68986.0453,0.0,-0.99954,0.0,0.04264]
[1712691507851,87.83,68969.7929,0.0,-0.99955,0.0,0.04163]
[1712691508858,87.83,68955.3611,0.0,-0.99956,0.0,0.04076]
[1712691513893,87.83,68950.6839,0.0,-0.99957,0.0,0.04014]
[1712691518927,87.83,68955.299,0.0,-0.99957,0.0,0.04042]
[1712691520941,87.83,68948.2047,0.0,-0.99957,0.0,0.04]
[1712691525977,87.83,68945.3644,0.0,-0.99957,0.0,0.03983]
[1712691531012,87.83,68944.6407,0.0,-0.99957,0.0,0.03979]
[1712691536047,87.83,68952.6312,0.0,-0.99957,0.0,0.04026]
[1712691541082,87.83,68951.8861,0.0,-0.99957,0.0,0.04021]
[1712691543485,87.83,68960.1545,0.0,-0.99956,0.0,0.04071]
[1712691546485,87.83,68949.8997,0.0,-0.99957,0.0,0.0401]
[1712691552160,87.83,68953.0941,0.0,-0.99957,0.0,0.04029]
[1712691557196,87.83,68957.2871,0.0,-0.99956,0.0,0.04054]
[1712691560216,87.83,68963.9151,0.0,-0.99956,0.0,0.04094]
[1712691564243,87.83,68970.2831,0.0,-0.99955,0.0,0.04132]
[1712691569278,87.83,68958.1172,0.0,-0.99956,0.0,0.04059]
[1712691570286,87.83,68949.9672,0.0,-0.99957,0.0,0.0401]
[1712691575320,87.83,68943.6677,0.0,-0.99958,0.0,0.0394]
[1712691578341,87.83,68936.5275,0.0,-0.99958,0.0,0.03899]
[1712691579355,87.83,68928.0807,0.0,-0.99959,0.0,0.0385]
[1712691584390,87.83,68919.0159,0.0,-0.99959,0.0,0.03798]
[1712691589424,87.83,68920.2282,0.0,-0.99959,0.0,0.03805]
[1712691594462,87.83,68922.6957,0.0,-0.99959,0.0,0.03819]
[1712691599494,87.83,68921.6396,0.0,-0.99959,0.0,0.03813]
[1712691604530,87.83,68926.9,0.0,-0.99959,0.0,0.03843]
[1712691607553,87.83,68935.5478,0.0,-0.99958,0.0,0.03893]
[1712691612586,87.83,68932.0495,0.0,-0.99958,0.0,0.03873]
[1712691617621,87.83,68933.7911,0.0,-0.99958,0.0,0.03883]
[1712691620643,87.83,68940.3813,0.0,-0.99958,0.0,0.03921]
[1712691625678,87.83,68937.5367,0.0,-0.99958,0.0,0.03904]
[1712691630485,87.83,68947.2716,0.0,-0.99957,0.0,0.03961]
[1712691635748,87.83,68948.8438,0.0,-0.99958,0.0,0.03938]
[1712691640781,87.83,68947.9299,0.0,-0.99958,0.0,0.03932]
[1712691645818,87.83,68948.6169,0.0,-0.99958,0.0,0.03936]
[1712691650854,87.83,68945.7451,0.0,-0.99958,0.0,0.0392]
[1712691654485,87.83,68938.901,0.0,-0.99958,0.0,0.0388]
[1712691659917,87.83,68936.9918,0.0,-0.99958,0.0,0.03869]
[1712691663949,87.83,68953.1102,0.0,-0.99957,0.0,0.03963]
[1712691666969,87.83,68961.9113,0.0,-0.99957,0.0,0.04015]
[1712691672004,87.83,68965.6981,0.0,-0.99957,0.0,0.04037]
[1712691675026,87.83,68958.8954,0.0,-0.99957,0.0,0.03997]
[1712691680060,87.83,68956.1577,0.0,-0.99957,0.0,0.03981]
[1712691685096,87.83,68965.0864,0.0,-0.99957,0.0,0.04034]
[1712691690131,87.83,68965.5785,0.0,-0.99957,0.0,0.04037]
[1712691692144,87.83,68957.9539,0.0,-0.99957,0.0,0.03958]
[1712691695166,87.83,68948.691,0.0,-0.99958,0.0,0.03904]
[1712691700199,87.83,68945.8192,0.0,-0.99958,0.0,0.03888]
[1712691705236,87.83,68948.7888,0.0,-0.99958,0.0,0.03905]
[1712691710270,87.83,68943.2235,0.0,-0.99958,0.0,0.03873]
[1712691715304,87.83,68936.7475,0.0,-0.99959,0.0,0.03836]
[1712691720341,87.83,68918.2841,0.0,-0.9996,0.0,0.03731]
[1712691725377,87.83,68916.623,0.0,-0.9996,0.0,0.03722]
[1712691730412,87.83,68915.3424,0.0,-0.9996,0.0,0.03715]
[1712691735447,87.83,68918.2729,0.0,-0.9996,0.0,0.03731]
[1712691739475,87.83,68924.6491,0.0,-0.9996,0.0,0.03767]
[1712691744494,87.83,68921.706,0.0,-0.9996,0.0,0.03751]
[1712691749551,87.83,68920.9731,0.0,-0.9996,0.0,0.03746]
[1712691754587,87.83,68922.586,0.0,-0.9996,0.0,0.03724]
[1712691757607,87.83,68913.0375,0.0,-0.99961,0.0,0.03671]
[1712691762642,87.83,68914.9618,0.0,-0.99961,0.0,0.03682]
[1712691767677,87.83,68914.1879,0.0,-0.99961,0.0,0.03678]
[1712691772712,87.83,68914.0032,0.0,-0.99961,0.0,0.03677]
[1712691777752,87.83,68913.3167,0.0,-0.99961,0.0,0.03673]
[1712691782785,87.83,68916.1392,0.0,-0.9996,0.0,0.03688]
[1712691787822,87.83,68913.7477,0.0,-0.99961,0.0,0.03675]
[1712691792857,87.83,68914.6196,0.0,-0.99961,0.0,0.0368]
[1712691797892,87.83,68916.3623,0.0,-0.9996,0.0,0.0369]
[1712691802926,87.83,68920.8907,0.0,-0.9996,0.0,0.03715]
[1712691807961,87.83,68916.5612,0.0,-0.9996,0.0,0.03691]
[1712691812997,87.83,68914.3673,0.0,-0.99961,0.0,0.03648]
[1712691818033,87.83,68906.7688,0.0,-0.99961,0.0,0.03607]
[1712691823067,87.83,68911.5514,0.0,-0.99961,0.0,0.03633]
[1712691827095,87.83,68918.1754,0.0,-0.99961,0.0,0.03669]
[1712691832130,87.83,68917.8217,0.0,-0.99961,0.0,0.03667]
[1712691837167,87.83,68912.9367,0.0,-0.99961,0.0,0.0364]
[1712691842200,87.83,68913.5541,0.0,-0.99961,0.0,0.03643]
[1712691843207,87.83,68920.7605,0.0,-0.99961,0.0,0.03683]
[1712691845221,87.83,68931.6135,0.0,-0.9996,0.0,0.03743]
[1712691850257,87.83,68931.661,0.0,-0.9996,0.0,0.03743]
[1712691855292,87.83,68935.4664,0.0,-0.9996,0.0,0.03765]
[1712691860327,87.83,68936.9485,0.0,-0.99959,0.0,0.03773]
[1712691865362,87.83,68939.8184,0.0,-0.99959,0.0,0.03789]
[1712691870397,87.83,68940.403,0.0,-0.99959,0.0,0.03793]
[1712691875432,87.83,68939.1156,0.0,-0.9996,0.0,0.03754]
[1712691877447,87.83,68951.2531,0.0,-0.99959,0.0,0.03822]
[1712691882483,87.83,68949.4195,0.0,-0.99959,0.0,0.03812]
[1712691884494,87.83,68942.3214,0.0,-0.99959,0.0,0.03772]
[1712691889529,87.83,68951.4827,0.0,-0.99959,0.0,0.03824]
[1712691894565,87.83,68950.6379,0.0,-0.99959,0.0,0.03819]
[1712691899600,87.83,68961.7571,0.0,-0.99958,0.0,0.03883]
[1712691904637,87.83,68976.505,0.0,-0.99957,0.0,0.03969]
[1712691907661,87.83,68962.0129,0.0,-0.99958,0.0,0.03884]
[1712691912704,87.83,68957.2269,0.0,-0.99958,0.0,0.03857]
[1712691917739,87.83,68958.4452,0.0,-0.99958,0.0,0.03864]
[1712691922773,87.83,68960.7362,0.0,-0.99958,0.0,0.03877]
[1712691924786,87.83,68968.067,0.0,-0.99958,0.0,0.03919]
[1712691929822,87.83,68972.2181,0.0,-0.99957,0.0,0.03944]
[1712691934856,87.83,68971.1468,0.0,-0.99958,0.0,0.03905]
[1712691935864,87.83,68964.1975,0.0,-0.99958,0.0,0.03864]
[1712691939892,87.83,68957.3159,0.0,-0.99959,0.0,0.03825]
[1712691944927,87.83,68951.5473,0.0,-0.99959,0.0,0.03792]
[1712691946940,87.83,68944.4844,0.0,-0.9996,0.0,0.03752]
[1712691951976,87.83,68944.7984,0.0,-0.9996,0.0,0.03754]
[1712691957009,87.83,68944.2109,0.0,-0.9996,0.0,0.03751]
[1712691962047,87.83,68946.5472,0.0,-0.9996,0.0,0.03764]
[1712691967082,87.83,68945.7388,0.0,-0.9996,0.0,0.03759]
[1712691969096,87.83,68951.9428,0.0,-0.99959,0.0,0.03794]
[1712691974134,87.83,68948.8528,0.0,-0.99959,0.0,0.03777]
[1712691979169,87.83,68947.5463,0.0,-0.99959,0.0,0.0377]
[1712691983199,87.83,68955.5853,0.0,-0.99959,0.0,0.03815]
[1712691985212,87.83,68965.6619,0.0,-0.99958,0.0,0.03873]
[1712691989239,87.83,68972.3484,0.0,-0.99958,0.0,0.03912]
[1712691994274,87.83,68970.9538,0.0,-0.99958,0.0,0.03871]
[1712691999310,87.83,68971.625,0.0,-0.99958,0.0,0.03875]
[1712692004344,87.83,68970.5762,0.0,-0.99958,0.0,0.03869]
[1712692009379,87.83,68970.3263,0.0,-0.99958,0.0,0.03867]
[1712692014417,87.83,68964.6797,0.0,-0.99959,0.0,0.03835]
[1712692019449,87.83,68963.2277,0.0,-0.99959,0.0,0.03827]
[1712692022471,87.83,68956.3446,0.0,-0.99959,0.0,0.03788]
[1712692024484,87.83,68948.6847,0.0,-0.9996,0.0,0.03744]
[1712692028512,87.83,68958.1499,0.0,-0.99959,0.0,0.03798]
[1712692033546,87.83,68962.5809,0.0,-0.99959,0.0,0.03823]
[1712692038583,87.83,68960.4131,0.0,-0.99959,0.0,0.03811]
[1712692043617,87.83,68961.2817,0.0,-0.99959,0.0,0.03816]
[1712692048653,87.83,68963.5623,0.0,-0.99959,0.0,0.03829]
[1712692053688,87.83,68963.2256,0.0,-0.99959,0.0,0.03795]
[1712692058722,87.83,68961.8949,0.0,-0.99959,0.0,0.03787]
[1712692063761,87.83,68963.2561,0.0,-0.99959,0.0,0.03795]
[1712692065485,87.83,68972.5403,0.0,-0.99959,0.0,0.03848]
[1712692070810,87.83,68974.4246,0.0,-0.99958,0.0,0.03859]
[1712692075845,87.83,68974.7231,0.0,-0.99958,0.0,0.0386]
[1712692080880,87.83,68972.891,0.0,-0.99958,0.0,0.0385]
[1712692082895,87.83,68966.3842,0.0,-0.99959,0.0,0.03813]
[1712692087934,87.83,68966.4914,0.0,-0.99959,0.0,0.03813]
[1712692092974,87.83,68968.5085,0.0,-0.99959,0.0,0.03825]
[1712692098009,87.83,68973.4458,0.0,-0.99958,0.0,0.03853]
[1712692103046,87.83,68970.5259,0.0,-0.99959,0.0,0.03836]
[1712692108079,87.83,68970.9403,0.0,-0.99959,0.0,0.03839]
[1712692110485,87.83,68962.5193,0.0,-0.99959,0.0,0.03791]
[1712692111101,87.83,68948.0006,0.0,-0.9996,0.0,0.03678]
[1712692115130,87.83,68941.6931,0.0,-0.99961,0.0,0.03643]
[1712692118151,87.83,68929.0414,0.0,-0.99962,0.0,0.03575]
[1712692123185,87.83,68928.227,0.0,-0.99962,0.0,0.0357]
[1712692128223,87.83,68930.8884,0.0,-0.99962,0.0,0.03585]
[1712692133256,87.83,68926.5984,0.0,-0.99962,0.0,0.03562]
[1712692138291,87.83,68927.9409,0.0,-0.99962,0.0,0.03569]
[1712692143327,87.83,68927.8897,0.0,-0.99962,0.0,0.03568]
[1712692148361,87.83,68925.3906,0.0,-0.99962,0.0,0.03555]
[1712692152390,87.83,68913.8737,0.0,-0.99963,0.0,0.03494]
[1712692154403,87.83,68906.0569,0.0,-0.99963,0.0,0.03453]
[1712692158432,87.83,68899.0192,0.0,-0.99963,0.0,0.03416]
[1712692163467,87.83,68902.3858,0.0,-0.99963,0.0,0.03434]
[1712692168502,87.83,68905.6618,0.0,-0.99963,0.0,0.03451]
[1712692173537,87.83,68900.7616,0.0,-0.99964,0.0,0.03396]
[1712692178571,87.83,68902.3617,0.0,-0.99964,0.0,0.03404]
[1712692183606,87.83,68913.454,0.0,-0.99963,0.0,0.03462]
[1712692188642,87.83,68911.8738,0.0,-0.99963,0.0,0.03454]
[1712692193677,87.83,68920.719,0.0,-0.99962,0.0,0.035]
[1712692195690,87.83,68927.739,0.0,-0.99962,0.0,0.03537]
[1712692198712,87.83,68935.0476,0.0,-0.99962,0.0,0.03577]
[1712692203746,87.83,68932.7917,0.0,-0.99962,0.0,0.03564]
[1712692208781,87.83,68937.4893,0.0,-0.99961,0.0,0.0359]
[1712692213817,87.83,68930.4643,0.0,-0.99962,0.0,0.03552]
[1712692216839,87.83,68905.254,0.0,-0.99963,0.0,0.03419]
[1712692217845,87.83,68894.1077,0.0,-0.99964,0.0,0.03362]
[1712692220866,87.83,68883.7344,0.0,-0.99965,0.0,0.0331]
[1712692222880,87.83,68873.4402,0.0,-0.99965,0.0,0.03258]
[1712692227485,87.83,68865.4227,0.0,-0.99966,0.0,0.03219]
[1712692228922,87.83,68859.0806,0.0,-0.99966,0.0,0.03188]
[1712692233962,87.83,68855.1722,0.0,-0.99967,0.0,0.03142]
[1712692238996,87.83,68857.1013,0.0,-0.99966,0.0,0.03151]
[1712692244031,87.83,68856.6103,0.0,-0.99966,0.0,0.03149]
[1712692249066,87.83,68856.221,0.0,-0.99966,0.0,0.03147]
[1712692253095,87.83,68869.8928,0.0,-0.99966,0.0,0.03213]
[1712692258135,87.83,68875.2543,0.0,-0.99965,0.0,0.03239]
[1712692263170,87.83,68875.3397,0.0,-0.99965,0.0,0.0324]
[1712692268207,87.83,68872.8231,0.0,-0.99966,0.0,0.03227]
[1712692273241,87.83,68870.2061,0.0,-0.99966,0.0,0.03215]
[1712692278274,87.83,68870.7094,0.0,-0.99966,0.0,0.03217]
[1712692283311,87.83,68867.6497,0.0,-0.99966,0.0,0.03202]
[1712692286332,87.83,68861.4664,0.0,-0.99966,0.0,0.03172]
[1712692291367,87.83,68863.409,0.0,-0.99966,0.0,0.03154]
[1712692296401,87.83,68862.3167,0.0,-0.99966,0.0,0.03149]
[1712692297409,87.83,68855.2264,0.0,-0.99967,0.0,0.03115]
[1712692302445,87.83,68854.1613,0.0,-0.99967,0.0,0.0311]
[1712692307478,87.83,68847.8581,0.0,-0.99967,0.0,0.0308]
[1712692312513,87.83,68850.1941,0.0,-0.99967,0.0,0.03091]
[1712692314485,87.83,68860.6222,0.0,-0.99967,0.0,0.03141]
[1712692319562,87.83,68859.4533,0.0,-0.99967,0.0,0.03135]
[1712692324599,87.83,68861.1301,0.0,-0.99966,0.0,0.03143]
[1712692329633,87.83,68860.6994,0.0,-0.99967,0.0,0.03141]
[1712692332487,87.83,68852.4708,0.0,-0.99967,0.0,0.03102]
[1712692337689,87.83,68845.7814,0.0,-0.99967,0.0,0.0307]
[1712692340711,87.83,68853.5326,0.0,-0.99967,0.0,0.03107]
[1712692342722,87.83,68861.5648,0.0,-0.99966,0.0,0.03145]
[1712692347485,87.83,68852.2156,0.0,-0.99967,0.0,0.031]
[1712692351787,87.83,68844.2841,0.0,-0.99968,0.0,0.03036]
[1712692356821,87.83,68839.7363,0.0,-0.99968,0.0,0.03015]
[1712692361856,87.83,68835.4333,0.0,-0.99968,0.0,0.02995]
[1712692366891,87.83,68835.6286,0.0,-0.99968,0.0,0.02996]
[1712692371926,87.83,68840.3057,0.0,-0.99968,0.0,0.03018]
[1712692376960,87.83,68841.0641,0.0,-0.99968,0.0,0.03021]
[1712692381996,87.83,68840.8845,0.0,-0.99968,0.0,0.03021]
[1712692387033,87.83,68841.8348,0.0,-0.99968,0.0,0.03025]
[1712692392070,87.83,68842.363,0.0,-0.99968,0.0,0.03027]
[1712692397103,87.83,68838.4477,0.0,-0.99968,0.0,0.03009]
[1712692402140,87.83,68839.9125,0.0,-0.99968,0.0,0.03016]
[1712692404154,87.83,68846.978,0.0,-0.99968,0.0,0.03049]
[1712692409190,87.83,68850.4565,0.0,-0.99967,0.0,0.03065]
[1712692414226,87.83,68855.249,0.0,-0.99967,0.0,0.03061]
[1712692416485,87.83,68862.2593,0.0,-0.99967,0.0,0.03094]
[1712692422291,87.83,68861.1192,0.0,-0.99967,0.0,0.03088]
[1712692427324,87.83,68860.659,0.0,-0.99967,0.0,0.03086]
[1712692429336,87.83,68885.9679,0.0,-0.99966,0.0,0.03208]
[1712692434372,87.83,68882.2929,0.0,-0.99966,0.0,0.0319]
[1712692439407,87.83,68883.05,0.0,-0.99966,0.0,0.03194]
[1712692442427,87.83,68930.9382,0.0,-0.99963,0.0,0.03435]
[1712692443433,87.83,68957.1258,0.0,-0.99962,0.0,0.03574]
[1712692446455,87.83,68967.2044,0.0,-0.99961,0.0,0.03628]
[1712692451491,87.83,68975.0795,0.0,-0.9996,0.0,0.03671]
[1712692456526,87.83,68975.1284,0.0,-0.9996,0.0,0.03672]
[1712692457532,87.83,68964.728,0.0,-0.99961,0.0,0.03615]
[1712692462568,87.83,68962.8874,0.0,-0.99961,0.0,0.03605]
[1712692463574,87.83,68955.8994,0.0,-0.99962,0.0,0.03567]
[1712692468609,87.83,68960.3077,0.0,-0.99961,0.0,0.03591]
[1712692473646,87.83,68965.0631,0.0,-0.99961,0.0,0.03586]
[1712692478679,87.83,68964.4359,0.0,-0.99961,0.0,0.03582]
[1712692479485,87.83,68958.2194,0.0,-0.99962,0.0,0.03549]
[1712692484721,87.83,68965.0659,0.0,-0.99961,0.0,0.03586]
[1712692489757,87.83,68958.8582,0.0,-0.99962,0.0,0.03552]
[1712692494791,87.83,68956.3103,0.0,-0.99962,0.0,0.03539]
[1712692499827,87.83,68952.685,0.0,-0.99962,0.0,0.03519]
[1712692502849,87.83,68977.047,0.0,-0.99961,0.0,0.03651]
[1712692504862,87.83,68986.0769,0.0,-0.9996,0.0,0.03701]
[1712692509897,87.83,68987.4504,0.0,-0.9996,0.0,0.03709]
[1712692514932,87.83,68987.0162,0.0,-0.9996,0.0,0.03706]
[1712692519967,87.83,68978.5883,0.0,-0.9996,0.0,0.0366]
[1712692522988,87.83,68971.8819,0.0,-0.99961,0.0,0.03623]
[1712692528023,87.83,68967.0295,0.0,-0.99961,0.0,0.03596]
[1712692533059,87.83,68971.6731,0.0,-0.99961,0.0,0.03591]
[1712692536079,87.83,68981.1909,0.0,-0.99961,0.0,0.03643]
[1712692541115,87.83,68974.1723,0.0,-0.99961,0.0,0.03604]
[1712692546148,87.83,68974.7496,0.0,-0.99961,0.0,0.03608]
[1712692548163,87.83,68964.7991,0.0,-0.99962,0.0,0.03554]
[1712692551184,87.83,68958.1842,0.0,-0.99962,0.0,0.03518]
[1712692554206,87.83,68965.2196,0.0,-0.99962,0.0,0.03556]
[1712692559240,87.83,68961.22,0.0,-0.99962,0.0,0.03535]
[1712692564275,87.83,68961.4793,0.0,-0.99962,0.0,0.03536]
[1712692569313,87.83,68959.3296,0.0,-0.99962,0.0,0.03524]
[1712692574344,87.83,68951.7957,0.0,-0.99962,0.0,0.03484]
[1712692577366,87.83,68964.6493,0.0,-0.99962,0.0,0.03553]
[1712692582403,87.83,68969.9539,0.0,-0.99961,0.0,0.03581]
[1712692587438,87.83,68969.1683,0.0,-0.99961,0.0,0.03577]
[1712692592478,87.83,68965.3423,0.0,-0.99962,0.0,0.03526]
[1712692597514,87.83,68964.3244,0.0,-0.99962,0.0,0.03521]
[1712692602550,87.83,68966.4507,0.0,-0.99962,0.0,0.03532]
[1712692607584,87.83,68965.5253,0.0,-0.99962,0.0,0.03527]
[1712692612618,87.83,68969.9359,0.0,-0.99962,0.0,0.03551]
[1712692617653,87.83,68970.0845,0.0,-0.99962,0.0,0.03552]
[1712692620676,87.83,68959.4031,0.0,-0.99962,0.0,0.03495]
[1712692625712,87.83,68959.5427,0.0,-0.99962,0.0,0.03495]
[1712692629739,87.83,68969.531,0.0,-0.99962,0.0,0.03549]
[1712692634774,87.83,68966.1406,0.0,-0.99962,0.0,0.0353]
[1712692638802,87.83,68972.6452,0.0,-0.99962,0.0,0.03565]
[1712692643835,87.83,68973.6072,0.0,-0.99961,0.0,0.03571]
[1712692647863,87.83,68964.3034,0.0,-0.99962,0.0,0.03521]
[1712692651893,87.83,68956.7317,0.0,-0.99963,0.0,0.03451]
[1712692656927,87.83,68957.27,0.0,-0.99963,0.0,0.03453]
[1712692659948,87.83,68964.0571,0.0,-0.99962,0.0,0.03489]
[1712692664983,87.83,68963.9514,0.0,-0.99962,0.0,0.03489]
[1712692670018,87.83,68968.0639,0.0,-0.99962,0.0,0.0351]
[1712692675055,87.83,68968.0662,0.0,-0.99962,0.0,0.0351]
[1712692680089,87.83,68964.3865,0.0,-0.99962,0.0,0.03491]
[1712692685127,87.83,68968.3529,0.0,-0.99962,0.0,0.03512]
[1712692689154,87.83,68975.4318,0.0,-0.99962,0.0,0.0355]
[1712692694187,87.83,68982.6305,0.0,-0.99961,0.0,0.03589]
[1712692695195,87.83,69007.3641,0.0,-0.9996,0.0,0.03725]
[1712692697209,87.83,69017.8414,0.0,-0.99959,0.0,0.03784]
[1712692702244,87.83,69021.1573,0.0,-0.99959,0.0,0.03803]
[1712692707279,87.83,69016.5154,0.0,-0.99959,0.0,0.03777]
[1712692712315,87.83,69030.5537,0.0,-0.99958,0.0,0.03825]
[1712692717349,87.83,69038.3622,0.0,-0.99958,0.0,0.0387]
[1712692718357,87.83,69058.398,0.0,-0.99957,0.0,0.03988]
[1712692722385,87.83,69065.3707,0.0,-0.99956,0.0,0.04029]
[1712692724398,87.83,69074.2722,0.0,-0.99955,0.0,0.04083]
[1712692729435,87.83,69070.2246,0.0,-0.99956,0.0,0.04059]
[1712692734471,87.83,69074.3012,0.0,-0.99955,0.0,0.04084]
[1712692739506,87.83,69076.1197,0.0,-0.99955,0.0,0.04095]
[1712692741520,87.83,69082.3272,0.0,-0.99955,0.0,0.04133]
[1712692745550,87.83,69102.388,0.0,-0.99953,0.0,0.04258]
[1712692746556,87.83,69113.5737,0.0,-0.99953,0.0,0.0433]
[1712692750583,87.83,69106.7623,0.0,-0.99953,0.0,0.04286]
[1712692751591,87.83,69095.894,0.0,-0.99954,0.0,0.04217]
[1712692753605,87.83,69083.7034,0.0,-0.99955,0.0,0.04141]
[1712692758649,87.83,69087.8638,0.0,-0.99955,0.0,0.04167]
[1712692763683,87.83,69083.5162,0.0,-0.99955,0.0,0.0414]
[1712692768718,87.83,69075.7287,0.0,-0.99955,0.0,0.04092]
[1712692771741,87.83,69054.8158,0.0,-0.99957,0.0,0.03933]
[1712692773485,87.83,69031.4753,0.0,-0.99959,0.0,0.03797]
[1712692774760,87.83,69042.403,0.0,-0.99958,0.0,0.0386]
[1712692777782,87.83,69025.7182,0.0,-0.99959,0.0,0.03765]
[1712692779486,87.83,69015.8096,0.0,-0.9996,0.0,0.03709]
[1712692780802,87.83,69007.4934,0.0,-0.9996,0.0,0.03663]
[1712692782485,87.83,68992.8468,0.0,-0.99961,0.0,0.03582]
[1712692787851,87.83,69004.5295,0.0,-0.99961,0.0,0.03646]
[1712692788485,87.83,69011.2193,0.0,-0.9996,0.0,0.03683]
[1712692793893,87.83,69016.6937,0.0,-0.9996,0.0,0.03714]
[1712692796914,87.83,68999.4292,0.0,-0.99961,0.0,0.03618]
[1712692798929,87.83,68987.4224,0.0,-0.99962,0.0,0.03553]
[1712692799935,87.83,68980.6941,0.0,-0.99962,0.0,0.03517]
[1712692803485,87.83,68969.4253,0.0,-0.99963,0.0,0.03457]
[1712692805979,87.83,68959.3285,0.0,-0.99963,0.0,0.03405]
[1712692809003,87.83,68950.722,0.0,-0.99964,0.0,0.0336]
[1712692809486,87.83,68934.0178,0.0,-0.99965,0.0,0.03276]
[1712692812022,87.83,68952.895,0.0,-0.99964,0.0,0.03372]
[1712692816050,87.83,68966.05,0.0,-0.99963,0.0,0.0344]
[1712692820078,87.83,68955.489,0.0,-0.99964,0.0,0.03385]
[1712692825112,87.83,68958.3837,0.0,-0.99963,0.0,0.034]
[1712692827128,87.83,68965.0752,0.0,-0.99963,0.0,0.03435]
[1712692829142,87.83,68977.2607,0.0,-0.99962,0.0,0.03499]
[1712692832163,87.83,68990.3899,0.0,-0.99962,0.0,0.03538]
[1712692834175,87.83,68996.8114,0.0,-0.99961,0.0,0.03573]
[1712692839210,87.83,69003.328,0.0,-0.99961,0.0,0.03608]
[1712692841226,87.83,68995.6754,0.0,-0.99961,0.0,0.03567]
[1712692846262,87.83,68993.072,0.0,-0.99962,0.0,0.03553]
[1712692850289,87.83,69004.1328,0.0,-0.99961,0.0,0.03613]
[1712692855322,87.83,68999.7034,0.0,-0.99961,0.0,0.03589]
[1712692860357,87.83,68992.8741,0.0,-0.99962,0.0,0.03552]
[1712692864387,87.83,68999.3929,0.0,-0.99961,0.0,0.03587]
[1712692867408,87.83,69005.83,0.0,-0.99961,0.0,0.03622]
[1712692869485,87.83,69012.2234,0.0,-0.9996,0.0,0.03657]
[1712692875463,87.83,69010.6237,0.0,-0.9996,0.0,0.03648]
[1712692879491,87.83,69000.3907,0.0,-0.99961,0.0,0.03592]
[1712692884485,87.83,69006.6773,0.0,-0.99961,0.0,0.03627]
[1712692886540,87.83,69013.1547,0.0,-0.9996,0.0,0.03662]
[1712692889562,87.83,69036.1339,0.0,-0.99959,0.0,0.03792]
[1712692892582,87.83,69042.5072,0.0,-0.99959,0.0,0.03795]
[1712692897617,87.83,69041.9203,0.0,-0.99959,0.0,0.03792]
[1712692902652,87.83,69041.7013,0.0,-0.99959,0.0,0.03791]
[1712692907688,87.83,69044.2481,0.0,-0.99959,0.0,0.03805]
[1712692912722,87.83,69045.7232,0.0,-0.99959,0.0,0.03814]
[1712692914485,87.83,69054.2065,0.0,-0.99958,0.0,0.03863]
[1712692919773,87.83,69054.0772,0.0,-0.99958,0.0,0.03862]
[1712692924814,87.83,69059.6079,0.0,-0.99958,0.0,0.03894]
[1712692929851,87.83,69063.5365,0.0,-0.99957,0.0,0.03917]
[1712692934885,87.83,69069.3071,0.0,-0.99957,0.0,0.03952]
[1712692936898,87.83,69077.0184,0.0,-0.99956,0.0,0.03998]
[1712692941933,87.83,69079.8707,0.0,-0.99956,0.0,0.04015]
[1712692946971,87.83,69077.9388,0.0,-0.99956,0.0,0.04003]
[1712692948982,87.83,69086.0699,0.0,-0.99956,0.0,0.04052]
[1712692954018,87.83,69084.9018,0.0,-0.99956,0.0,0.04011]
[1712692958045,87.83,69098.9488,0.0,-0.99955,0.0,0.04096]
[1712692959485,87.83,69105.7024,0.0,-0.99955,0.0,0.04138]
[1712692965095,87.83,69106.5898,0.0,-0.99955,0.0,0.04143]
[1712692970131,87.83,69110.6349,0.0,-0.99954,0.0,0.04168]
[1712692971136,87.83,69124.9423,0.0,-0.99953,0.0,0.04258]
[1712692972143,87.83,69132.72,0.0,-0.99953,0.0,0.04308]
[1712692977178,87.83,69134.9908,0.0,-0.99953,0.0,0.04322]
[1712692979192,87.83,69142.8424,0.0,-0.99952,0.0,0.04373]
[1712692984227,87.83,69143.2595,0.0,-0.99952,0.0,0.04376]
[1712692989265,87.83,69140.5026,0.0,-0.99952,0.0,0.04358]
[1712692993294,87.83,69133.2439,0.0,-0.99953,0.0,0.04311]
[1712692998331,87.83,69133.7985,0.0,-0.99953,0.0,0.04315]
[1712693003366,87.83,69122.61,0.0,-0.99953,0.0,0.04243]
[1712693006388,87.83,69113.6636,0.0,-0.99954,0.0,0.04187]
[1712693011424,87.83,69076.9071,0.0,-0.99957,0.0,0.03929]
[1712693012429,87.83,69084.7068,0.0,-0.99957,0.0,0.03976]
[1712693016459,87.83,69076.5241,0.0,-0.99957,0.0,0.03927]
[1712693021492,87.83,69086.0152,0.0,-0.99956,0.0,0.03984]
[1712693026532,87.83,69081.3224,0.0,-0.99957,0.0,0.03956]
[1712693031564,87.83,69085.8356,0.0,-0.99957,0.0,0.03982]
[1712693036599,87.83,69082.0169,0.0,-0.99957,0.0,0.0396]
[1712693039620,87.83,69073.1445,0.0,-0.99957,0.0,0.03907]
[1712693044654,87.83,69072.4483,0.0,-0.99957,0.0,0.03903]
[1712693049689,87.83,69070.1818,0.0,-0.99958,0.0,0.0389]
[1712693052485,87.83,69082.1399,0.0,-0.99957,0.0,0.0396]
[1712693054727,87.83,69094.25,0.0,-0.99956,0.0,0.04033]
[1712693059761,87.83,69099.8932,0.0,-0.99956,0.0,0.04067]
[1712693064795,87.83,69099.5868,0.0,-0.99956,0.0,0.04065]
[1712693069833,87.83,69096.3747,0.0,-0.99956,0.0,0.04046]
[1712693074868,87.83,69090.3169,0.0,-0.99957,0.0,0.03975]
[1712693077888,87.83,69096.6286,0.0,-0.99956,0.0,0.04013]
[1712693082923,87.83,69093.6004,0.0,-0.99956,0.0,0.03995]
[1712693087960,87.83,69091.6135,0.0,-0.99956,0.0,0.03983]
[1712693092994,87.83,69099.0486,0.0,-0.99956,0.0,0.04028]
[1712693098036,87.83,69099.7834,0.0,-0.99956,0.0,0.04032]
[1712693103071,87.83,69100.9221,0.0,-0.99956,0.0,0.04039]
[1712693108108,87.83,69095.7136,0.0,-0.99956,0.0,0.04008]
[1712693109114,87.83,69084.1997,0.0,-0.99957,0.0,0.03939]
[1712693109485,87.83,69075.6637,0.0,-0.99958,0.0,0.03889]
[1712693115156,87.83,69065.5794,0.0,-0.99958,0.0,0.0383]
[1712693120192,87.83,69064.3679,0.0,-0.99958,0.0,0.03823]
[1712693125226,87.83,69071.0308,0.0,-0.99958,0.0,0.03862]
[1712693127486,87.83,69080.2601,0.0,-0.99957,0.0,0.03916]
[1712693129252,87.83,69086.5618,0.0,-0.99957,0.0,0.03953]
[1712693134288,87.83,69090.8553,0.0,-0.99957,0.0,0.03945]
[1712693135295,87.83,69097.2927,0.0,-0.99956,0.0,0.03983]
[1712693140331,87.83,69098.3641,0.0,-0.99956,0.0,0.0399]
[1712693143352,87.83,69089.216,0.0,-0.99957,0.0,0.03935]
[1712693148393,87.83,69081.4971,0.0,-0.99958,0.0,0.0389]
[1712693153428,87.83,69084.2738,0.0,-0.99957,0.0,0.03906]
[1712693158463,87.83,69079.5065,0.0,-0.99958,0.0,0.03878]
[1712693163485,87.83,69078.1408,0.0,-0.99958,0.0,0.0387]
[1712693168533,87.83,69076.479,0.0,-0.99958,0.0,0.0386]
[1712693171555,87.83,69084.8561,0.0,-0.99957,0.0,0.03909]
[1712693176589,87.83,69088.2926,0.0,-0.99957,0.0,0.0393]
[1712693181624,87.83,69087.5537,0.0,-0.99957,0.0,0.03925]
[1712693184485,87.83,69101.0609,0.0,-0.99956,0.0,0.04006]
[1712693185654,87.83,69107.3687,0.0,-0.99956,0.0,0.04044]
[1712693190687,87.83,69112.1563,0.0,-0.99955,0.0,0.04073]
[1712693192703,87.83,69105.8402,0.0,-0.99956,0.0,0.04]
[1712693197736,87.83,69112.1597,0.0,-0.99956,0.0,0.04038]
[1712693202772,87.83,69110.7112,0.0,-0.99956,0.0,0.0403]
[1712693207806,87.83,69110.0207,0.0,-0.99956,0.0,0.04025]
[1712693212841,87.83,69103.5876,0.0,-0.99956,0.0,0.03987]
[1712693215862,87.83,69096.8268,0.0,-0.99957,0.0,0.03946]
[1712693220485,87.83,69089.499,0.0,-0.99957,0.0,0.03903]
[1712693224927,87.83,69081.9189,0.0,-0.99958,0.0,0.03859]
[1712693228954,87.83,69071.8635,0.0,-0.99959,0.0,0.03801]
[1712693233988,87.83,69072.9553,0.0,-0.99958,0.0,0.03807]
[1712693239023,87.83,69070.5991,0.0,-0.99959,0.0,0.03793]
[1712693241485,87.83,69083.0011,0.0,-0.99958,0.0,0.03865]
[1712693244059,87.83,69075.3822,0.0,-0.99958,0.0,0.03821]
[1712693249095,87.83,69070.4771,0.0,-0.99959,0.0,0.03793]
[1712693254129,87.83,69070.354,0.0,-0.99959,0.0,0.03759]
[1712693259170,87.83,69076.4076,0.0,-0.99959,0.0,0.03794]
[1712693261185,87.83,69069.3134,0.0,-0.99959,0.0,0.03753]
[1712693262190,87.83,69060.7811,0.0,-0.9996,0.0,0.03705]
[1712693265212,87.83,69068.0588,0.0,-0.99959,0.0,0.03746]
[1712693268485,87.83,69061.6268,0.0,-0.9996,0.0,0.0371]
[1712693274275,87.83,69066.8313,0.0,-0.99959,0.0,0.03739]
[1712693279309,87.83,69071.9069,0.0,-0.99959,0.0,0.03768]
[1712693284344,87.83,69073.2408,0.0,-0.99959,0.0,0.03776]
[1712693289379,87.83,69067.4517,0.0,-0.99959,0.0,0.03743]
[1712693294416,87.83,69064.8779,0.0,-0.99959,0.0,0.03728]
[1712693299450,87.83,69063.716,0.0,-0.99959,0.0,0.03722]
[1712693304485,87.83,69064.6813,0.0,-0.99959,0.0,0.03727]
[1712693309520,87.83,69063.3849,0.0,-0.99959,0.0,0.0372]
[1712693314555,87.83,69064.718,0.0,-0.9996,0.0,0.03695]
[1712693316485,87.83,69057.9262,0.0,-0.9996,0.0,0.03657]
[1712693320597,87.83,69051.6764,0.0,-0.99961,0.0,0.03623]
[1712693324626,87.83,69060.6878,0.0,-0.9996,0.0,0.03673]
[1712693326639,87.83,69053.7696,0.0,-0.9996,0.0,0.03634]
[1712693331674,87.83,69050.351,0.0,-0.99961,0.0,0.03616]
[1712693335702,87.83,69057.3561,0.0,-0.9996,0.0,0.03654]
[1712693340738,87.83,69056.8693,0.0,-0.9996,0.0,0.03652]
[1712693345773,87.83,69055.7008,0.0,-0.9996,0.0,0.03645]
[1712693346779,87.83,69048.6791,0.0,-0.99961,0.0,0.03606]
[1712693351814,87.83,69054.3323,0.0,-0.9996,0.0,0.03638]
[1712693356849,87.83,69055.0158,0.0,-0.9996,0.0,0.03641]
[1712693360877,87.83,69048.8166,0.0,-0.99961,0.0,0.03607]
[1712693365912,87.83,69052.1699,0.0,-0.99961,0.0,0.03626]
[1712693370948,87.83,69055.8376,0.0,-0.9996,0.0,0.03646]
[1712693374979,87.83,69048.7578,0.0,-0.99961,0.0,0.03576]
[1712693380016,87.83,69053.0024,0.0,-0.99961,0.0,0.03599]
[1712693385050,87.83,69055.2558,0.0,-0.99961,0.0,0.03611]
[1712693390087,87.83,69054.1287,0.0,-0.99961,0.0,0.03605]
[1712693397486,87.83,69055.5376,0.0,-0.99961,0.0,0.03613]
[1712693403485,87.83,69056.252,0.0,-0.99961,0.0,0.03617]
[1712693407204,87.83,69062.582,0.0,-0.9996,0.0,0.03651]
[1712693412239,87.83,69065.6405,0.0,-0.9996,0.0,0.03668]
[1712693417274,87.83,69067.7312,0.0,-0.9996,0.0,0.0368]
[1712693422317,87.83,69066.3418,0.0,-0.9996,0.0,0.03672]
[1712693427352,87.83,69067.303,0.0,-0.9996,0.0,0.03678]
[1712693432387,87.83,69066.4892,0.0,-0.9996,0.0,0.03641]
[1712693435408,87.83,69059.8149,0.0,-0.99961,0.0,0.03605]
[1712693440443,87.83,69060.3013,0.0,-0.99961,0.0,0.03607]
[1712693442457,87.83,69066.5899,0.0,-0.9996,0.0,0.03642]
[1712693447492,87.83,69069.2361,0.0,-0.9996,0.0,0.03657]
[1712693453533,87.83,69067.697,0.0,-0.9996,0.0,0.03648]
[1712693458569,87.83,69066.8273,0.0,-0.9996,0.0,0.03643]
[1712693463605,87.83,69065.7599,0.0,-0.9996,0.0,0.03637]
[1712693468640,87.83,69066.3121,0.0,-0.9996,0.0,0.0364]
[1712693471664,87.83,69073.1557,0.0,-0.9996,0.0,0.03678]
[1712693476694,87.83,69070.5327,0.0,-0.9996,0.0,0.03664]
[1712693481732,87.83,69071.2878,0.0,-0.9996,0.0,0.03668]
[1712693486764,87.83,69068.8044,0.0,-0.9996,0.0,0.03654]
[1712693492806,87.83,69071.2946,0.0,-0.9996,0.0,0.03636]
[1712693495828,87.83,69064.7806,0.0,-0.99961,0.0,0.036]
[1712693500866,87.83,69062.4087,0.0,-0.99961,0.0,0.03587]
[1712693501873,87.83,69055.4866,0.0,-0.99961,0.0,0.0355]
[1712693504893,87.83,69048.1232,0.0,-0.99962,0.0,0.0351]
[1712693505485,87.83,69040.4113,0.0,-0.99962,0.0,0.03469]
[1712693510933,87.83,69039.9921,0.0,-0.99962,0.0,0.03467]
[1712693515971,87.83,69043.1794,0.0,-0.99962,0.0,0.03484]
[1712693518991,87.83,69049.7518,0.0,-0.99962,0.0,0.03519]
[1712693524026,87.83,69050.1165,0.0,-0.99962,0.0,0.03521]
[1712693529061,87.83,69057.2994,0.0,-0.99961,0.0,0.0356]
[1712693534098,87.83,69051.7378,0.0,-0.99962,0.0,0.03529]
[1712693539131,87.83,69054.1015,0.0,-0.99961,0.0,0.03542]
[1712693544168,87.83,69052.6429,0.0,-0.99962,0.0,0.03534]
[1712693549202,87.83,69057.8993,0.0,-0.99961,0.0,0.03563]
[1712693554237,87.83,69063.5127,0.0,-0.99961,0.0,0.03562]
[1712693559273,87.83,69062.664,0.0,-0.99961,0.0,0.03557]
[1712693565313,87.83,69060.5856,0.0,-0.99961,0.0,0.03546]
[1712693570393,87.83,69061.0747,0.0,-0.99961,0.0,0.03549]
[1712693574421,87.83,69067.7622,0.0,-0.99961,0.0,0.03585]
[1712693579460,87.83,69072.2416,0.0,-0.99961,0.0,0.0361]
[1712693583487,87.83,69087.7048,0.0,-0.9996,0.0,0.03696]
[1712693588533,87.83,69084.7066,0.0,-0.9996,0.0,0.03679]
[1712693593567,87.83,69086.8687,0.0,-0.9996,0.0,0.03691]
[1712693594574,87.83,69093.2118,0.0,-0.99959,0.0,0.03727]
[1712693599611,87.83,69093.1856,0.0,-0.99959,0.0,0.03727]
[1712693604647,87.83,69092.5714,0.0,-0.99959,0.0,0.03723]
[1712693608673,87.83,69086.2073,0.0,-0.9996,0.0,0.03687]
[1712693611696,87.83,69092.9607,0.0,-0.9996,0.0,0.03693]
[1712693616730,87.83,69094.0173,0.0,-0.9996,0.0,0.03699]
[1712693621764,87.83,69091.4575,0.0,-0.9996,0.0,0.03685]
[1712693626801,87.83,69095.825,0.0,-0.99959,0.0,0.03709]
[1712693631836,87.83,69097.619,0.0,-0.99959,0.0,0.03719]
[1712693636897,87.83,69096.2972,0.0,-0.99959,0.0,0.03712]
[1712693639918,87.83,69078.1943,0.0,-0.99961,0.0,0.03611]
[1712693641933,87.83,69071.2768,0.0,-0.99961,0.0,0.03573]
[1712693643486,87.83,69061.5821,0.0,-0.99962,0.0,0.03521]
[1712693643948,87.83,69053.8969,0.0,-0.99962,0.0,0.03479]
[1712693648985,87.83,69048.7864,0.0,-0.99962,0.0,0.03452]
[1712693654021,87.83,69048.7405,0.0,-0.99962,0.0,0.03452]
[1712693659057,87.83,69048.2276,0.0,-0.99962,0.0,0.03449]
[1712693664092,87.83,69052.2204,0.0,-0.99962,0.0,0.0347]
[1712693669125,87.83,69054.4576,0.0,-0.99962,0.0,0.03482]
[1712693672146,87.83,69060.6148,0.0,-0.99962,0.0,0.03484]
[1712693675167,87.83,69069.0131,0.0,-0.99961,0.0,0.03529]
[1712693680202,87.83,69071.9152,0.0,-0.99961,0.0,0.03545]
[1712693685237,87.83,69075.1849,0.0,-0.99961,0.0,0.03563]
[1712693688260,87.83,69082.4637,0.0,-0.99961,0.0,0.03603]
[1712693690272,87.83,69088.7477,0.0,-0.9996,0.0,0.03637]
[1712693695307,87.83,69094.6623,0.0,-0.9996,0.0,0.0367]
[1712693700341,87.83,69091.076,0.0,-0.9996,0.0,0.0365]
[1712693704371,87.83,69082.4266,0.0,-0.99961,0.0,0.03603]
[1712693709406,87.83,69081.7523,0.0,-0.99961,0.0,0.03599]
[1712693714440,87.83,69079.1802,0.0,-0.99961,0.0,0.03585]
[1712693716454,87.83,69088.0396,0.0,-0.9996,0.0,0.03633]
[1712693721485,87.83,69088.7427,0.0,-0.9996,0.0,0.03637]
[1712693726527,87.83,69090.3216,0.0,-0.9996,0.0,0.03646]
[1712693731562,87.83,69092.2249,0.0,-0.9996,0.0,0.03625]
[1712693736596,87.83,69086.3419,0.0,-0.99961,0.0,0.03592]
[1712693739485,87.83,69094.882,0.0,-0.9996,0.0,0.0364]
[1712693744658,87.83,69098.2246,0.0,-0.9996,0.0,0.03658]
[1712693749694,87.83,69099.5978,0.0,-0.9996,0.0,0.03666]
[1712693754728,87.83,69100.2116,0.0,-0.9996,0.0,0.03669]
[1712693759764,87.83,69100.2667,0.0,-0.9996,0.0,0.0367]
[1712693764802,87.83,69118.4035,0.0,-0.99959,0.0,0.03772]
[1712693766485,87.83,69129.2364,0.0,-0.99958,0.0,0.03835]
[1712693771850,87.83,69126.1838,0.0,-0.99958,0.0,0.03817]
[1712693776886,87.83,69125.6225,0.0,-0.99958,0.0,0.03814]
[1712693781920,87.83,69130.8257,0.0,-0.99958,0.0,0.03844]
[1712693786955,87.83,69135.8783,0.0,-0.99957,0.0,0.03874]
[1712693791998,87.83,69143.0952,0.0,-0.99957,0.0,0.03882]
[1712693797025,87.83,69144.0104,0.0,-0.99957,0.0,0.03888]
[1712693799039,87.83,69137.1669,0.0,-0.99958,0.0,0.03847]
[1712693804075,87.83,69133.2947,0.0,-0.99958,0.0,0.03825]
[1712693806089,87.83,69140.7025,0.0,-0.99957,0.0,0.03868]
[1712693811124,87.83,69138.6798,0.0,-0.99958,0.0,0.03856]
[1712693816171,87.83,69141.7458,0.0,-0.99957,0.0,0.03874]
[1712693821193,87.83,69141.7065,0.0,-0.99957,0.0,0.03874]
[1712693826229,87.83,69144.3354,0.0,-0.99957,0.0,0.0389]
[1712693831265,87.83,69141.9898,0.0,-0.99957,0.0,0.03876]
[1712693833277,87.83,69148.5195,0.0,-0.99957,0.0,0.03914]
[1712693836300,87.83,69155.052,0.0,-0.99956,0.0,0.03953]
[1712693841342,87.83,69160.2186,0.0,-0.99956,0.0,0.03984]
[1712693846368,87.83,69161.2919,0.0,-0.99956,0.0,0.03991]
[1712693851403,87.83,69157.4713,0.0,-0.99957,0.0,0.03933]
[1712693856438,87.83,69158.5744,0.0,-0.99957,0.0,0.0394]
[1712693861474,87.83,69163.8155,0.0,-0.99956,0.0,0.03971]
[1712693866509,87.83,69164.2311,0.0,-0.99956,0.0,0.03974]
[1712693869530,87.83,69157.4593,0.0,-0.99957,0.0,0.03933]
[1712693874564,87.83,69158.1807,0.0,-0.99957,0.0,0.03938]
[1712693879601,87.83,69159.5213,0.0,-0.99957,0.0,0.03946]
[1712693881613,87.83,69172.4351,0.0,-0.99956,0.0,0.04023]
[1712693883485,87.83,69184.8577,0.0,-0.99955,0.0,0.041]
[1712693884634,87.83,69173.923,0.0,-0.99956,0.0,0.04033]
[1712693886485,87.83,69162.0007,0.0,-0.99956,0.0,0.0396]
[1712693890678,87.83,69172.3779,0.0,-0.99956,0.0,0.04023]
[1712693895485,87.83,69181.4432,0.0,-0.99955,0.0,0.04079]
[1712693900747,87.83,69178.0279,0.0,-0.99955,0.0,0.04058]
[1712693905781,87.83,69180.4754,0.0,-0.99955,0.0,0.04073]
[1712693910827,87.83,69184.2254,0.0,-0.99955,0.0,0.04096]
[1712693915860,87.83,69182.1841,0.0,-0.99955,0.0,0.04048]
[1712693921903,87.83,69180.6383,0.0,-0.99955,0.0,0.04039]
[1712693926939,87.83,69178.56,0.0,-0.99956,0.0,0.04026]
[1712693931485,87.83,69168.9486,0.0,-0.99956,0.0,0.03968]
[1712693937008,87.83,69166.3048,0.0,-0.99956,0.0,0.03952]
[1712693937485,87.83,69151.7923,0.0,-0.99957,0.0,0.03866]
[1712693940032,87.83,69144.7933,0.0,-0.99958,0.0,0.03825]
[1712693945065,87.83,69132.8544,0.0,-0.99959,0.0,0.03756]
[1712693950100,87.83,69125.6403,0.0,-0.99959,0.0,0.03715]
[1712693955135,87.83,69126.3845,0.0,-0.99959,0.0,0.03719]
[1712693955486,87.83,69141.701,0.0,-0.99958,0.0,0.03807]
[1712693958155,87.83,69148.1368,0.0,-0.99958,0.0,0.03844]
[1712693963190,87.83,69152.1209,0.0,-0.99957,0.0,0.03868]
[1712693968224,87.83,69147.7784,0.0,-0.99958,0.0,0.03842]
[1712693973260,87.83,69151.2835,0.0,-0.99958,0.0,0.03829]
[1712693978296,87.83,69151.8496,0.0,-0.99958,0.0,0.03833]
[1712693983331,87.83,69146.8175,0.0,-0.99958,0.0,0.03803]
[1712693988366,87.83,69147.3723,0.0,-0.99958,0.0,0.03807]
[1712693991387,87.83,69140.3186,0.0,-0.99959,0.0,0.03766]
[1712693993402,87.83,69131.7164,0.0,-0.99959,0.0,0.03717]
[1712693995414,87.83,69119.218,0.0,-0.9996,0.0,0.03647]
[1712693996421,87.83,69112.1645,0.0,-0.9996,0.0,0.03608]
[1712694001458,87.83,69112.3936,0.0,-0.9996,0.0,0.03609]
[1712694006485,87.83,69113.7603,0.0,-0.9996,0.0,0.03616]
[1712694009485,87.83,69123.7363,0.0,-0.9996,0.0,0.03672]
[1712694014547,87.83,69122.2925,0.0,-0.9996,0.0,0.03664]
[1712694019582,87.83,69121.9837,0.0,-0.9996,0.0,0.03662]
[1712694024485,87.83,69136.002,0.0,-0.99959,0.0,0.03741]
[1712694029652,87.83,69137.3608,0.0,-0.99959,0.0,0.03749]
[1712694031666,87.83,69129.0026,0.0,-0.9996,0.0,0.03669]
[1712694036706,87.83,69125.6023,0.0,-0.9996,0.0,0.0365]
[1712694038719,87.83,69118.143,0.0,-0.9996,0.0,0.03609]
[1712694043753,87.83,69113.5742,0.0,-0.99961,0.0,0.03583]
[1712694048788,87.83,69113.3647,0.0,-0.99961,0.0,0.03582]
[1712694053823,87.83,69115.6597,0.0,-0.99961,0.0,0.03595]
[1712694057485,87.83,69107.4889,0.0,-0.99961,0.0,0.0355]
[1712694059866,87.83,69098.8395,0.0,-0.99962,0.0,0.03503]
[1712694061879,87.83,69092.2473,0.0,-0.99962,0.0,0.03468]
[1712694066485,87.83,69082.3901,0.0,-0.99963,0.0,0.03416]
[1712694071951,87.83,69077.6216,0.0,-0.99963,0.0,0.03391]
[1712694076994,87.83,69077.9522,0.0,-0.99963,0.0,0.03393]
[1712694082031,87.83,69080.4332,0.0,-0.99963,0.0,0.03406]
[1712694084040,87.83,69090.3306,0.0,-0.99962,0.0,0.03458]
[1712694086054,87.83,69078.4722,0.0,-0.99963,0.0,0.03395]
[1712694092097,87.83,69078.8468,0.0,-0.99963,0.0,0.03367]
[1712694097132,87.83,69080.8737,0.0,-0.99963,0.0,0.03378]
[1712694102167,87.83,69084.9671,0.0,-0.99963,0.0,0.03399]
[1712694107204,87.83,69083.8079,0.0,-0.99963,0.0,0.03393]
[1712694112239,87.83,69085.2706,0.0,-0.99963,0.0,0.03401]
[1712694117274,87.83,69084.8514,0.0,-0.99963,0.0,0.03398]
[1712694122307,87.83,69086.871,0.0,-0.99963,0.0,0.03409]
[1712694126485,87.83,69077.6755,0.0,-0.99963,0.0,0.03361]
[1712694132382,87.83,69075.1645,0.0,-0.99963,0.0,0.03348]
[1712694137417,87.83,69073.3336,0.0,-0.99964,0.0,0.03339]
[1712694144485,87.83,69072.1335,0.0,-0.99964,0.0,0.03332]
[1712694149500,87.83,69072.1742,0.0,-0.99964,0.0,0.03333]
[1712694154537,87.83,69071.4362,0.0,-0.99964,0.0,0.03299]
[1712694159572,87.83,69073.844,0.0,-0.99964,0.0,0.03311]
[1712694164606,87.83,69073.891,0.0,-0.99964,0.0,0.03312]
[1712694169641,87.83,69074.7126,0.0,-0.99964,0.0,0.03316]
[1712694174677,87.83,69074.9083,0.0,-0.99964,0.0,0.03317]
[1712694179712,87.83,69075.6345,0.0,-0.99964,0.0,0.03321]
[1712694184747,87.83,69068.877,0.0,-0.99964,0.0,0.03286]
[1712694189782,87.83,69069.1849,0.0,-0.99964,0.0,0.03288]
[1712694191795,87.83,69076.903,0.0,-0.99964,0.0,0.03327]
[1712694196831,87.83,69075.3177,0.0,-0.99964,0.0,0.03319]
[1712694201865,87.83,69075.857,0.0,-0.99964,0.0,0.03322]
[1712694207485,87.83,69077.6832,0.0,-0.99964,0.0,0.03331]
[1712694212942,87.83,69075.6499,0.0,-0.99964,0.0,0.03291]
[1712694217978,87.83,69076.7899,0.0,-0.99964,0.0,0.03297]
[1712694223012,87.83,69075.7763,0.0,-0.99964,0.0,0.03292]
[1712694224018,87.83,69069.3639,0.0,-0.99964,0.0,0.03259]
[1712694229054,87.83,69065.0251,0.0,-0.99965,0.0,0.03237]
[1712694234089,87.83,69067.1527,0.0,-0.99965,0.0,0.03248]
[1712694239124,87.83,69066.8125,0.0,-0.99965,0.0,0.03246]
[1712694244165,87.83,69066.9542,0.0,-0.99965,0.0,0.03247]
[1712694249198,87.83,69067.4239,0.0,-0.99965,0.0,0.03249]
[1712694255485,87.83,69067.6195,0.0,-0.99965,0.0,0.0325]
[1712694261485,87.83,69065.2262,0.0,-0.99965,0.0,0.03238]
[1712694267324,87.83,69067.0062,0.0,-0.99965,0.0,0.03247]
[1712694272359,87.83,69065.6447,0.0,-0.99965,0.0,0.03211]
[1712694278403,87.83,69064.6955,0.0,-0.99965,0.0,0.03206]
[1712694283437,87.83,69064.5673,0.0,-0.99965,0.0,0.03206]
[1712694288471,87.83,69064.7894,0.0,-0.99965,0.0,0.03207]
[1712694293507,87.83,69066.6889,0.0,-0.99965,0.0,0.03216]
[1712694298541,87.83,69065.6671,0.0,-0.99965,0.0,0.03211]
[1712694303578,87.83,69065.8347,0.0,-0.99965,0.0,0.03212]
[1712694304584,87.83,69054.9304,0.0,-0.99966,0.0,0.03158]
[1712694309618,87.83,69049.8032,0.0,-0.99966,0.0,0.03133]
[1712694314655,87.83,69050.9458,0.0,-0.99966,0.0,0.03139]
[1712694319689,87.83,69050.9794,0.0,-0.99966,0.0,0.03139]
[1712694323717,87.83,69059.2149,0.0,-0.99965,0.0,0.03179]
[1712694328752,87.83,69055.5162,0.0,-0.99966,0.0,0.03161]
[1712694333788,87.83,69054.5007,0.0,-0.99966,0.0,0.03128]
[1712694338821,87.83,69052.1882,0.0,-0.99966,0.0,0.03116]
[1712694343858,87.83,69057.4569,0.0,-0.99966,0.0,0.03142]
[1712694348892,87.83,69057.4612,0.0,-0.99966,0.0,0.03142]
[1712694353927,87.83,69055.6127,0.0,-0.99966,0.0,0.03133]
[1712694358963,87.83,69057.0403,0.0,-0.99966,0.0,0.0314]
[1712694363997,87.83,69052.5539,0.0,-0.99966,0.0,0.03118]
[1712694369032,87.83,69052.2627,0.0,-0.99966,0.0,0.03117]
[1712694375073,87.83,69053.1697,0.0,-0.99966,0.0,0.03121]
[1712694376081,87.83,69059.8173,0.0,-0.99966,0.0,0.03153]
[1712694381116,87.83,69061.1501,0.0,-0.99966,0.0,0.0316]
[1712694386151,87.83,69057.7496,0.0,-0.99966,0.0,0.03143]
[1712694391187,87.83,69059.9738,0.0,-0.99966,0.0,0.03126]
[1712694396222,87.83,69056.4114,0.0,-0.99966,0.0,0.03108]
[1712694401256,87.83,69055.8626,0.0,-0.99966,0.0,0.03106]
[1712694406291,87.83,69056.8466,0.0,-0.99966,0.0,0.0311]
[1712694410319,87.83,69049.0199,0.0,-0.99967,0.0,0.03073]
[1712694415358,87.83,69049.5909,0.0,-0.99966,0.0,0.03075]
[1712694418378,87.83,69057.1741,0.0,-0.99966,0.0,0.03112]
[1712694423413,87.83,69053.1273,0.0,-0.99966,0.0,0.03092]
[1712694428448,87.83,69051.4064,0.0,-0.99966,0.0,0.03084]
[1712694434490,87.83,69051.6999,0.0,-0.99966,0.0,0.03086]
[1712694439525,87.83,69053.7882,0.0,-0.99966,0.0,0.03096]
[1712694444560,87.83,69052.7912,0.0,-0.99966,0.0,0.03091]
[1712694449596,87.83,69053.3939,0.0,-0.99966,0.0,0.03094]
[1712694451610,87.83,69060.7346,0.0,-0.99966,0.0,0.03101]
[1712694452618,87.83,69067.01,0.0,-0.99966,0.0,0.03131]
[1712694455638,87.83,69060.7585,0.0,-0.99966,0.0,0.03101]
[1712694459486,87.83,69053.8755,0.0,-0.99967,0.0,0.03068]
[1712694464701,87.83,69050.4512,0.0,-0.99967,0.0,0.03052]
[1712694469738,87.83,69049.8904,0.0,-0.99967,0.0,0.03049]
[1712694474772,87.83,69049.2421,0.0,-0.99967,0.0,0.03046]
[1712694479807,87.83,69047.2891,0.0,-0.99967,0.0,0.03037]
[1712694484843,87.83,69042.7066,0.0,-0.99967,0.0,0.03015]
[1712694490883,87.83,69042.2321,0.0,-0.99967,0.0,0.03013]
[1712694496927,87.83,69040.8125,0.0,-0.99967,0.0,0.03006]
[1712694501960,87.83,69043.2076,0.0,-0.99967,0.0,0.03017]
[1712694502969,87.83,69051.1958,0.0,-0.99967,0.0,0.03055]
[1712694508008,87.83,69051.9257,0.0,-0.99967,0.0,0.03059]
[1712694513039,87.83,69057.494,0.0,-0.99967,0.0,0.03057]
[1712694515053,87.83,69064.3291,0.0,-0.99966,0.0,0.0309]
[1712694520086,87.83,69060.0838,0.0,-0.99966,0.0,0.03069]
[1712694525123,87.83,69063.4798,0.0,-0.99966,0.0,0.03086]
[1712694530157,87.83,69059.629,0.0,-0.99967,0.0,0.03067]
[1712694535192,87.83,69061.2247,0.0,-0.99966,0.0,0.03075]
[1712694540226,87.83,69060.4045,0.0,-0.99966,0.0,0.03071]
[1712694545263,87.83,69061.0108,0.0,-0.99966,0.0,0.03074]
[1712694550297,87.83,69060.8915,0.0,-0.99966,0.0,0.03073]
[1712694555332,87.83,69066.1342,0.0,-0.99966,0.0,0.03099]
[1712694560367,87.83,69071.1447,0.0,-0.99966,0.0,0.03123]
[1712694565402,87.83,69071.4039,0.0,-0.99966,0.0,0.03124]
[1712694570437,87.83,69069.8183,0.0,-0.99966,0.0,0.03116]
[1712694575474,87.83,69071.8446,0.0,-0.99966,0.0,0.03098]
[1712694580600,87.83,69076.9252,0.0,-0.99966,0.0,0.03122]
[1712694585639,87.83,69080.2453,0.0,-0.99966,0.0,0.03139]
[1712694590674,87.83,69075.8582,0.0,-0.99966,0.0,0.03117]
[1712694595709,87.83,69066.0034,0.0,-0.99966,0.0,0.0307]
[1712694600744,87.83,69062.2802,0.0,-0.99967,0.0,0.03052]
[1712694605782,87.83,69064.4951,0.0,-0.99967,0.0,0.03062]
[1712694610817,87.83,69065.7577,0.0,-0.99966,0.0,0.03069]
[1712694615852,87.83,69067.8467,0.0,-0.99966,0.0,0.03079]
[1712694620888,87.83,69072.9855,0.0,-0.99966,0.0,0.03103]
[1712694624485,87.83,69062.3732,0.0,-0.99967,0.0,0.03052]
[1712694629950,87.83,69066.3844,0.0,-0.99966,0.0,0.03072]
[1712694634985,87.83,69065.2788,0.0,-0.99967,0.0,0.03038]
[1712694640021,87.83,69066.6638,0.0,-0.99967,0.0,0.03045]
[1712694645057,87.83,69063.4112,0.0,-0.99967,0.0,0.03029]
[1712694650092,87.83,69067.3178,0.0,-0.99967,0.0,0.03048]
[1712694655127,87.83,69071.5206,0.0,-0.99966,0.0,0.03068]
[1712694660163,87.83,69070.4456,0.0,-0.99967,0.0,0.03063]
[1712694664193,87.83,69052.2219,0.0,-0.99968,0.0,0.02977]
[1712694666206,87.83,69045.291,0.0,-0.99968,0.0,0.02944]
[1712694671240,87.83,69046.4601,0.0,-0.99968,0.0,0.0295]
[1712694676276,87.83,69047.6181,0.0,-0.99968,0.0,0.02955]
[1712694681311,87.83,69048.0942,0.0,-0.99968,0.0,0.02957]
[1712694686344,87.83,69048.7578,0.0,-0.99968,0.0,0.02961]
[1712694691382,87.83,69047.7488,0.0,-0.99968,0.0,0.02929]
[1712694696415,87.83,69047.0728,0.0,-0.99968,0.0,0.02925]
[1712694701451,87.83,69047.0147,0.0,-0.99968,0.0,0.02925]
[1712694706487,87.83,69045.689,0.0,-0.99968,0.0,0.02919]
[1712694711523,87.83,69047.2895,0.0,-0.99968,0.0,0.02926]
[1712694716557,87.83,69051.3992,0.0,-0.99968,0.0,0.02945]
[1712694721593,87.83,69052.66,0.0,-0.99968,0.0,0.02951]
[1712694722599,87.83,69046.3979,0.0,-0.99968,0.0,0.02922]
[1712694727634,87.83,69047.7386,0.0,-0.99968,0.0,0.02929]
[1712694732678,87.83,69049.6411,0.0,-0.99968,0.0,0.02937]
[1712694737713,87.83,69051.602,0.0,-0.99968,0.0,0.02946]
[1712694742749,87.83,69053.0717,0.0,-0.99968,0.0,0.02953]
[1712694746777,87.83,69060.5082,0.0,-0.99967,0.0,0.02988]
[1712694752817,87.83,69065.546,0.0,-0.99967,0.0,0.02984]
[1712694755839,87.83,69053.7694,0.0,-0.99968,0.0,0.02929]
[1712694762485,87.83,69050.4039,0.0,-0.99968,0.0,0.02914]
[1712694767923,87.83,69045.0887,0.0,-0.99968,0.0,0.02889]
[1712694772960,87.83,69040.2944,0.0,-0.99969,0.0,0.02868]
[1712694777994,87.83,69038.8843,0.0,-0.99969,0.0,0.02861]
[1712694783029,87.83,69042.3597,0.0,-0.99969,0.0,0.02877]
[1712694785043,87.83,69051.4687,0.0,-0.99968,0.0,0.02919]
[1712694790079,87.83,69042.5022,0.0,-0.99969,0.0,0.02878]
[1712694795113,87.83,69036.6082,0.0,-0.99969,0.0,0.02851]
[1712694800149,87.83,69039.9101,0.0,-0.99969,0.0,0.02866]
[1712694805182,87.83,69043.099,0.0,-0.99969,0.0,0.0288]
[1712694810217,87.83,69042.9079,0.0,-0.99969,0.0,0.02879]
[1712694815252,87.83,69039.7429,0.0,-0.99969,0.0,0.02839]
[1712694820293,87.83,69039.1366,0.0,-0.99969,0.0,0.02836]
[1712694821295,87.83,69032.2238,0.0,-0.99969,0.0,0.02805]
[1712694826331,87.83,69034.3134,0.0,-0.99969,0.0,0.02814]
[1712694831366,87.83,69028.3672,0.0,-0.9997,0.0,0.02788]
[1712694837486,87.83,69025.8992,0.0,-0.9997,0.0,0.02777]
[1712694843450,87.83,69019.9351,0.0,-0.9997,0.0,0.02751]
[1712694848487,87.83,69024.6424,0.0,-0.9997,0.0,0.02772]
[1712694853522,87.83,69025.934,0.0,-0.9997,0.0,0.02777]
[1712694858485,87.83,69033.5891,0.0,-0.99969,0.0,0.02811]
[1712694861485,87.83,69024.1438,0.0,-0.9997,0.0,0.02769]
[1712694866613,87.83,69018.2877,0.0,-0.9997,0.0,0.02744]
[1712694871649,87.83,69019.6609,0.0,-0.9997,0.0,0.02724]
[1712694876685,87.83,69014.9924,0.0,-0.99971,0.0,0.02704]
[1712694881724,87.83,69019.8363,0.0,-0.9997,0.0,0.02725]
[1712694886753,87.83,69019.5155,0.0,-0.9997,0.0,0.02724]
[1712694891789,87.83,69015.797,0.0,-0.99971,0.0,0.02708]
[1712694896823,87.83,69016.7512,0.0,-0.99971,0.0,0.02712]
[1712694901863,87.83,69015.6166,0.0,-0.99971,0.0,0.02707]
[1712694904885,87.83,69025.5021,0.0,-0.9997,0.0,0.02749]
[1712694910927,87.83,69028.3643,0.0,-0.9997,0.0,0.02762]
[1712694915961,87.83,69027.6253,0.0,-0.9997,0.0,0.02759]
[1712694920996,87.83,69028.892,0.0,-0.9997,0.0,0.02764]
[1712694926032,87.83,69035.1044,0.0,-0.9997,0.0,0.02792]
[1712694930485,87.83,69046.0815,0.0,-0.99969,0.0,0.0284]
[1712694936102,87.83,69049.3843,0.0,-0.99969,0.0,0.02829]
[1712694941138,87.83,69051.0156,0.0,-0.99969,0.0,0.02836]
[1712694946172,87.83,69052.306,0.0,-0.99969,0.0,0.02842]
[1712694951213,87.83,69042.9813,0.0,-0.99969,0.0,0.028]
[1712694956249,87.83,69039.9076,0.0,-0.9997,0.0,0.02787]
[1712694961283,87.83,69039.1877,0.0,-0.9997,0.0,0.02783]
[1712694966318,87.83,69038.3796,0.0,-0.9997,0.0,0.0278]
[1712694971353,87.83,69038.4882,0.0,-0.9997,0.0,0.0278]
[1712694976387,87.83,69041.2876,0.0,-0.9997,0.0,0.02793]
[1712694981423,87.83,69042.7889,0.0,-0.99969,0.0,0.02799]
[1712694986464,87.83,69045.5147,0.0,-0.99969,0.0,0.02811]
[1712694991499,87.83,69038.9884,0.0,-0.9997,0.0,0.02756]
[1712694997541,87.83,69039.3065,0.0,-0.9997,0.0,0.02758]
[1712695002576,87.83,69039.0033,0.0,-0.9997,0.0,0.02756]
[1712695007613,87.83,69035.2832,0.0,-0.9997,0.0,0.0274]
[1712695012646,87.83,69036.4926,0.0,-0.9997,0.0,0.02746]
[1712695017683,87.83,69037.1156,0.0,-0.9997,0.0,0.02748]
[1712695022715,87.83,69037.2537,0.0,-0.9997,0.0,0.02749]
[1712695027751,87.83,69034.8614,0.0,-0.9997,0.0,0.02738]
[1712695032786,87.83,69036.1883,0.0,-0.9997,0.0,0.02744]
[1712695037822,87.83,69036.1836,0.0,-0.9997,0.0,0.02744]
[1712695042856,87.83,69036.901,0.0,-0.9997,0.0,0.02747]
[1712695047892,87.83,69037.2885,0.0,-0.9997,0.0,0.02749]
[1712695052925,87.83,69039.0048,0.0,-0.9997,0.0,0.02731]
[1712695055948,87.83,69049.4666,0.0,-0.9997,0.0,0.02776]
[1712695060981,87.83,69050.3901,0.0,-0.9997,0.0,0.0278]
[1712695064014,87.83,69063.6552,0.0,-0.99969,0.0,0.02839]
[1712695069044,87.83,69060.9634,0.0,-0.99969,0.0,0.02827]
[1712695074079,87.83,69045.8268,0.0,-0.9997,0.0,0.0276]
[1712695079114,87.83,69046.6907,0.0,-0.9997,0.0,0.02764]
[1712695080486,87.83,69039.8578,0.0,-0.9997,0.0,0.02734]
[1712695086163,87.83,69037.3009,0.0,-0.9997,0.0,0.02723]
[1712695091199,87.83,69038.518,0.0,-0.9997,0.0,0.02728]
[1712695098249,87.83,69038.188,0.0,-0.9997,0.0,0.02727]
[1712695103282,87.83,69039.2383,0.0,-0.9997,0.0,0.02732]
[1712695108318,87.83,69039.0484,0.0,-0.9997,0.0,0.02731]
[1712695113353,87.83,69039.1332,0.0,-0.99971,0.0,0.02705]
[1712695118390,87.83,69044.4091,0.0,-0.9997,0.0,0.02728]
[1712695121408,87.83,69050.6033,0.0,-0.9997,0.0,0.02755]
[1712695126446,87.83,69048.6253,0.0,-0.9997,0.0,0.02746]
[1712695131480,87.83,69048.0561,0.0,-0.9997,0.0,0.02744]
[1712695136514,87.83,69044.2413,0.0,-0.9997,0.0,0.02727]
[1712695141551,87.83,69043.4472,0.0,-0.9997,0.0,0.02724]
[1712695146587,87.83,69040.3004,0.0,-0.9997,0.0,0.0271]
[1712695151620,87.83,69038.1056,0.0,-0.99971,0.0,0.02701]
[1712695156655,87.83,69037.2618,0.0,-0.99971,0.0,0.02697]
[1712695161688,87.83,69039.2657,0.0,-0.99971,0.0,0.02706]
[1712695166724,87.83,69040.6719,0.0,-0.9997,0.0,0.02712]
[1712695171759,87.83,69040.0438,0.0,-0.99971,0.0,0.02684]
[1712695176794,87.83,69040.8408,0.0,-0.99971,0.0,0.02687]
[1712695182486,87.83,69038.9115,0.0,-0.99971,0.0,0.02679]
[1712695187871,87.83,69038.8692,0.0,-0.99971,0.0,0.02679]
[1712695192907,87.83,69041.7508,0.0,-0.99971,0.0,0.02691]
[1712695197942,87.83,69042.0064,0.0,-0.99971,0.0,0.02692]
[1712695202976,87.83,69039.1875,0.0,-0.99971,0.0,0.0268]
[1712695208011,87.83,69047.5173,0.0,-0.9997,0.0,0.02716]
[1712695213047,87.83,69047.3474,0.0,-0.9997,0.0,0.02715]
[1712695218081,87.83,69040.5607,0.0,-0.99971,0.0,0.02686]
[1712695223116,87.83,69040.975,0.0,-0.99971,0.0,0.02688]
[1712695229191,87.83,69043.1215,0.0,-0.99971,0.0,0.02697]
[1712695234206,87.83,69042.4978,0.0,-0.99971,0.0,0.02669]
[1712695239242,87.83,69045.3036,0.0,-0.99971,0.0,0.02681]
[1712695244278,87.83,69042.2141,0.0,-0.99971,0.0,0.02667]
[1712695249312,87.83,69045.0308,0.0,-0.99971,0.0,0.02679]
[1712695254349,87.83,69049.1376,0.0,-0.99971,0.0,0.02697]
[1712695259383,87.83,69046.0382,0.0,-0.99971,0.0,0.02684]
[1712695265423,87.83,69049.2334,0.0,-0.99971,0.0,0.02697]
[1712695270459,87.83,69049.6863,0.0,-0.99971,0.0,0.02699]
[1712695275485,87.83,69053.7517,0.0,-0.9997,0.0,0.02717]
[1712695280530,87.83,69055.2113,0.0,-0.9997,0.0,0.02723]
[1712695285565,87.83,69055.3723,0.0,-0.9997,0.0,0.02724]
[1712695287485,87.83,69071.2751,0.0,-0.99969,0.0,0.02794]
[1712695292614,87.83,69068.3278,0.0,-0.9997,0.0,0.02754]
[1712695293622,87.83,69061.4053,0.0,-0.9997,0.0,0.02724]
[1712695298662,87.83,69039.158,0.0,-0.99971,0.0,0.02629]
[1712695301682,87.83,69027.3959,0.0,-0.99972,0.0,0.0258]
[1712695303697,87.83,69013.259,0.0,-0.99973,0.0,0.02523]
[1712695308734,87.83,69013.4643,0.0,-0.99973,0.0,0.02523]
[1712695313767,87.83,69013.5166,0.0,-0.99973,0.0,0.02524]
[1712695318802,87.83,69018.4957,0.0,-0.99972,0.0,0.02544]
[1712695323836,87.83,69014.8661,0.0,-0.99972,0.0,0.02529]
[1712695328871,87.83,69014.807,0.0,-0.99972,0.0,0.02529]
[1712695333907,87.83,69013.1731,0.0,-0.99973,0.0,0.02522]
[1712695338941,87.83,69014.4408,0.0,-0.99973,0.0,0.02527]
[1712695342971,87.83,69007.0444,0.0,-0.99973,0.0,0.02498]
[1712695348011,87.83,69002.1969,0.0,-0.99973,0.0,0.02478]
[1712695353040,87.83,69003.8193,0.0,-0.99973,0.0,0.02461]
[1712695358075,87.83,68999.3084,0.0,-0.99973,0.0,0.02443]
[1712695363112,87.83,69006.9275,0.0,-0.99973,0.0,0.02473]
[1712695368146,87.83,69006.9166,0.0,-0.99973,0.0,0.02473]
[1712695373181,87.83,69002.2152,0.0,-0.99973,0.0,0.02455]
[1712695378214,87.83,69004.1276,0.0,-0.99973,0.0,0.02462]
[1712695383250,87.83,69004.4195,0.0,-0.99973,0.0,0.02463]
[1712695387279,87.83,69011.536,0.0,-0.99973,0.0,0.02492]
[1712695392315,87.83,69013.986,0.0,-0.99973,0.0,0.02501]
[1712695397357,87.83,69019.0679,0.0,-0.99973,0.0,0.02522]
[1712695402393,87.83,69016.1052,0.0,-0.99973,0.0,0.0251]
[1712695407427,87.83,69024.3182,0.0,-0.99972,0.0,0.02543]
[1712695412463,87.83,69025.0189,0.0,-0.99973,0.0,0.02522]
[1712695417499,87.83,69028.5931,0.0,-0.99972,0.0,0.02536]
[1712695422533,87.83,69029.3554,0.0,-0.99972,0.0,0.02539]
[1712695427568,87.83,69032.7384,0.0,-0.99972,0.0,0.02553]
[1712695432609,87.83,69035.2438,0.0,-0.99972,0.0,0.02563]
[1712695437643,87.83,69029.1554,0.0,-0.99972,0.0,0.02538]
[1712695440486,87.83,69035.4451,0.0,-0.99972,0.0,0.02564]
[1712695445699,87.83,69031.2358,0.0,-0.99972,0.0,0.02547]
[1712695450739,87.83,69027.6884,0.0,-0.99972,0.0,0.02532]
[1712695455770,87.83,69028.3246,0.0,-0.99972,0.0,0.02535]
[1712695460804,87.83,69032.1195,0.0,-0.99972,0.0,0.0255]
[1712695466846,87.83,69032.1041,0.0,-0.99972,0.0,0.0255]
[1712695471882,87.83,69031.6586,0.0,-0.99972,0.0,0.02524]
[1712695476916,87.83,69031.9526,0.0,-0.99972,0.0,0.02525]
[1712695481951,87.83,69033.6471,0.0,-0.99972,0.0,0.02532]
[1712695486985,87.83,69032.782,0.0,-0.99972,0.0,0.02529]
[1712695492024,87.83,69034.5732,0.0,-0.99972,0.0,0.02536]
[1712695497057,87.83,69034.5455,0.0,-0.99972,0.0,0.02536]
[1712695502095,87.83,69030.3118,0.0,-0.99973,0.0,0.02519]
[1712695503099,87.83,69022.634,0.0,-0.99973,0.0,0.02488]
[1712695503485,87.83,69011.101,0.0,-0.99973,0.0,0.02442]
[1712695505114,87.83,69022.3003,0.0,-0.99973,0.0,0.02486]
[1712695510152,87.83,69027.8632,0.0,-0.99973,0.0,0.02509]
[1712695512165,87.83,69037.6636,0.0,-0.99972,0.0,0.02548]
[1712695514179,87.83,69049.7625,0.0,-0.99972,0.0,0.02598]
[1712695519214,87.83,69052.8345,0.0,-0.99971,0.0,0.02611]
[1712695524249,87.83,69051.9658,0.0,-0.99972,0.0,0.02608]
[1712695529289,87.83,69052.225,0.0,-0.99972,0.0,0.02609]
[1712695534323,87.83,69054.0574,0.0,-0.99972,0.0,0.02591]
[1712695536338,87.83,69063.8643,0.0,-0.99971,0.0,0.02632]
[1712695537344,87.83,69072.2073,0.0,-0.99971,0.0,0.02668]
[1712695539516,87.83,69080.2247,0.0,-0.9997,0.0,0.02702]
[1712695540367,87.83,69090.4558,0.0,-0.9997,0.0,0.02746]
[1712695544394,87.83,69100.0401,0.0,-0.99969,0.0,0.02789]
[1712695549429,87.83,69097.2588,0.0,-0.9997,0.0,0.02776]
[1712695554464,87.83,69095.7802,0.0,-0.9997,0.0,0.0277]
[1712695559498,87.83,69089.0898,0.0,-0.9997,0.0,0.0274]
[1712695562522,87.83,69082.1695,0.0,-0.9997,0.0,0.0271]
[1712695565546,87.83,69075.78,0.0,-0.99971,0.0,0.02683]
[1712695570582,87.83,69071.8148,0.0,-0.99971,0.0,0.02666]
[1712695575617,87.83,69066.2879,0.0,-0.99971,0.0,0.02642]
[1712695580650,87.83,69068.3979,0.0,-0.99971,0.0,0.02651]
[1712695582665,87.83,69077.5373,0.0,-0.99971,0.0,0.0269]
[1712695587701,87.83,69081.4672,0.0,-0.9997,0.0,0.02707]
[1712695592739,87.83,69081.247,0.0,-0.99971,0.0,0.0268]
[1712695595759,87.83,69069.8188,0.0,-0.99971,0.0,0.02632]
[1712695598781,87.83,69059.2062,0.0,-0.99972,0.0,0.02588]
[1712695603816,87.83,69055.3832,0.0,-0.99972,0.0,0.02572]
[1712695608851,87.83,69057.8125,0.0,-0.99972,0.0,0.02582]
[1712695613888,87.83,69055.2146,0.0,-0.99972,0.0,0.02571]
[1712695615900,87.83,69042.1529,0.0,-0.99973,0.0,0.02518]
[1712695620937,87.83,69043.8796,0.0,-0.99972,0.0,0.02525]
[1712695625971,87.83,69041.6136,0.0,-0.99973,0.0,0.02516]
[1712695631007,87.83,69043.5896,0.0,-0.99972,0.0,0.02524]
[1712695636041,87.83,69051.6198,0.0,-0.99972,0.0,0.02556]
[1712695641076,87.83,69058.3115,0.0,-0.99972,0.0,0.02584]
[1712695646111,87.83,69057.8913,0.0,-0.99972,0.0,0.02582]
[1712695651147,87.83,69060.1004,0.0,-0.99972,0.0,0.02566]
[1712695656181,87.83,69063.6978,0.0,-0.99972,0.0,0.02581]
[1712695661216,87.83,69063.8091,0.0,-0.99972,0.0,0.02582]
[1712695666250,87.83,69062.6591,0.0,-0.99972,0.0,0.02577]
[1712695671285,87.83,69063.9227,0.0,-0.99972,0.0,0.02582]
[1712695676321,87.83,69059.564,0.0,-0.99972,0.0,0.02564]
[1712695681356,87.83,69060.5685,0.0,-0.99972,0.0,0.02568]
[1712695685385,87.83,69044.8807,0.0,-0.99973,0.0,0.02504]
[1712695686392,87.83,69034.5397,0.0,-0.99973,0.0,0.02463]
[1712695691425,87.83,69035.9028,0.0,-0.99973,0.0,0.02468]
[1712695696463,87.83,69037.2527,0.0,-0.99973,0.0,0.02474]
[1712695701485,87.83,69046.0531,0.0,-0.99973,0.0,0.02509]
[1712695706532,87.83,69047.5646,0.0,-0.99973,0.0,0.02515]
[1712695711565,87.83,69048.2629,0.0,-0.99973,0.0,0.02494]
[1712695718617,87.83,69047.9174,0.0,-0.99973,0.0,0.02492]
[1712695723650,87.83,69046.8747,0.0,-0.99973,0.0,0.02488]
[1712695728686,87.83,69047.8352,0.0,-0.99973,0.0,0.02492]
[1712695733726,87.83,69051.7116,0.0,-0.99973,0.0,0.02508]
[1712695738762,87.83,69052.9398,0.0,-0.99973,0.0,0.02513]
[1712695743797,87.83,69056.0436,0.0,-0.99972,0.0,0.02525]
[1712695745810,87.83,69065.7485,0.0,-0.99972,0.0,0.02565]
[1712695750847,87.83,69066.5131,0.0,-0.99972,0.0,0.02568]
[1712695755879,87.83,69061.9646,0.0,-0.99972,0.0,0.02549]
[1712695760915,87.83,69062.8121,0.0,-0.99972,0.0,0.02553]
[1712695765950,87.83,69061.0493,0.0,-0.99972,0.0,0.02546]
[1712695770986,87.83,69055.1363,0.0,-0.99972,0.0,0.02521]
[1712695776019,87.83,69055.0882,0.0,-0.99973,0.0,0.02497]
[1712695781055,87.83,69062.4543,0.0,-0.99972,0.0,0.02527]
[1712695785485,87.83,69069.4825,0.0,-0.99972,0.0,0.02555]
[1712695791126,87.83,69074.8113,0.0,-0.99972,0.0,0.02577]
[1712695796160,87.83,69074.8429,0.0,-0.99972,0.0,0.02577]
[1712695801195,87.83,69071.4741,0.0,-0.99972,0.0,0.02564]
[1712695805224,87.83,69064.594,0.0,-0.99972,0.0,0.02535]
[1712695808244,87.83,69071.5889,0.0,-0.99972,0.0,0.02564]
[1712695813279,87.83,69073.2546,0.0,-0.99972,0.0,0.02571]
[1712695818313,87.83,69071.7256,0.0,-0.99972,0.0,0.02565]
[1712695823349,87.83,69072.9207,0.0,-0.99972,0.0,0.02569]
[1712695828389,87.83,69074.6454,0.0,-0.99972,0.0,0.02577]
[1712695833423,87.83,69073.3367,0.0,-0.99972,0.0,0.02546]
[1712695838460,87.83,69072.7742,0.0,-0.99972,0.0,0.02544]
[1712695843493,87.83,69075.9706,0.0,-0.99972,0.0,0.02557]
[1712695848527,87.83,69074.3862,0.0,-0.99972,0.0,0.02551]
[1712695853563,87.83,69080.2809,0.0,-0.99972,0.0,0.02575]
[1712695858599,87.83,69080.6,0.0,-0.99972,0.0,0.02576]
[1712695863636,87.83,69077.8874,0.0,-0.99972,0.0,0.02565]
[1712695868668,87.83,69078.8023,0.0,-0.99972,0.0,0.02569]
[1712695873703,87.83,69082.8581,0.0,-0.99972,0.0,0.02586]
[1712695878738,87.83,69085.5489,0.0,-0.99972,0.0,0.02597]
[1712695880752,87.83,69092.0917,0.0,-0.99971,0.0,0.02624]
[1712695885787,87.83,69093.366,0.0,-0.99971,0.0,0.0263]
[1712695891830,87.83,69095.4001,0.0,-0.99971,0.0,0.02613]
[1712695896868,87.83,69093.436,0.0,-0.99971,0.0,0.02605]
[1712695901908,87.83,69093.8239,0.0,-0.99971,0.0,0.02606]
[1712695906943,87.83,69096.4641,0.0,-0.99971,0.0,0.02617]
[1712695911978,87.83,69094.3606,0.0,-0.99971,0.0,0.02608]
[1712695917013,87.83,69092.899,0.0,-0.99971,0.0,0.02602]
[1712695922049,87.83,69097.1504,0.0,-0.99971,0.0,0.0262]
[1712695926485,87.83,69085.0303,0.0,-0.99972,0.0,0.0257]
[1712695929101,87.83,69077.6954,0.0,-0.99972,0.0,0.02539]
[1712695934136,87.83,69071.815,0.0,-0.99972,0.0,0.02515]
[1712695939171,87.83,69069.5716,0.0,-0.99973,0.0,0.02506]
[1712695944206,87.83,69070.8185,0.0,-0.99973,0.0,0.02511]
[1712695949241,87.83,69069.6727,0.0,-0.99973,0.0,0.02507]
[1712695954277,87.83,69071.0407,0.0,-0.99973,0.0,0.02488]
[1712695959311,87.83,69069.8721,0.0,-0.99973,0.0,0.02483]
[1712695964345,87.83,69071.6606,0.0,-0.99973,0.0,0.0249]
[1712695969380,87.83,69070.8992,0.0,-0.99973,0.0,0.02487]
[1712695974415,87.83,69068.4693,0.0,-0.99973,0.0,0.02478]
[1712695977486,87.83,69060.3364,0.0,-0.99973,0.0,0.02445]
[1712695983479,87.83,69059.0384,0.0,-0.99973,0.0,0.0244]
[1712695988513,87.83,69054.3142,0.0,-0.99974,0.0,0.02422]
[1712695993550,87.83,69056.8117,0.0,-0.99973,0.0,0.02431]
[1712695998584,87.83,69052.9995,0.0,-0.99974,0.0,0.02416]
[1712696003619,87.83,69049.1573,0.0,-0.99974,0.0,0.02401]
[1712696008655,87.83,69048.7922,0.0,-0.99974,0.0,0.024]
[1712696013689,87.83,69053.677,0.0,-0.99974,0.0,0.02395]
[1712696018723,87.83,69052.8186,0.0,-0.99974,0.0,0.02392]
[1712696023759,87.83,69050.1946,0.0,-0.99974,0.0,0.02382]
[1712696028793,87.83,69054.2431,0.0,-0.99974,0.0,0.02398]
[1712696033828,87.83,69056.8391,0.0,-0.99974,0.0,0.02408]
[1712696038865,87.83,69058.56,0.0,-0.99974,0.0,0.02414]
[1712696043899,87.83,69056.3578,0.0,-0.99974,0.0,0.02406]
[1712696048935,87.83,69054.7464,0.0,-0.99974,0.0,0.02399]
[1712696053968,87.83,69054.915,0.0,-0.99974,0.0,0.024]
[1712696058000,87.83,69064.0927,0.0,-0.99973,0.0,0.02436]
[1712696059007,87.83,69075.2136,0.0,-0.99973,0.0,0.0248]
[1712696064055,87.83,69076.8524,0.0,-0.99973,0.0,0.02487]
[1712696069091,87.83,69074.6886,0.0,-0.99973,0.0,0.02478]
[1712696074128,87.83,69075.5655,0.0,-0.99973,0.0,0.02457]
[1712696079162,87.83,69081.2824,0.0,-0.99973,0.0,0.0248]
[1712696085203,87.83,69080.4428,0.0,-0.99973,0.0,0.02477]
[1712696090238,87.83,69080.8846,0.0,-0.99973,0.0,0.02479]
[1712696095274,87.83,69079.2771,0.0,-0.99973,0.0,0.02472]
[1712696100308,87.83,69081.1508,0.0,-0.99973,0.0,0.0248]
[1712696105343,87.83,69080.4119,0.0,-0.99973,0.0,0.02477]
[1712696110378,87.83,69080.2775,0.0,-0.99973,0.0,0.02476]
[1712696115413,87.83,69081.5743,0.0,-0.99973,0.0,0.02481]
[1712696119441,87.83,69090.2676,0.0,-0.99972,0.0,0.02517]
[1712696124476,87.83,69091.6649,0.0,-0.99972,0.0,0.02522]
[1712696128504,87.83,69099.7486,0.0,-0.99972,0.0,0.02555]
[1712696131525,87.83,69106.2111,0.0,-0.99972,0.0,0.02557]
[1712696133485,87.83,69093.7256,0.0,-0.99972,0.0,0.02506]
[1712696136560,87.83,69083.8763,0.0,-0.99973,0.0,0.02466]
[1712696141595,87.83,69083.5249,0.0,-0.99973,0.0,0.02465]
[1712696146629,87.83,69085.6685,0.0,-0.99973,0.0,0.02473]
[1712696151667,87.83,69084.6789,0.0,-0.99973,0.0,0.0247]
[1712696156700,87.83,69078.6694,0.0,-0.99973,0.0,0.02446]
[1712696161734,87.83,69076.8117,0.0,-0.99973,0.0,0.02438]
[1712696166770,87.83,69078.734,0.0,-0.99973,0.0,0.02446]
[1712696171805,87.83,69077.3401,0.0,-0.99973,0.0,0.0244]
[1712696176840,87.83,69072.3762,0.0,-0.99973,0.0,0.02421]
[1712696181876,87.83,69070.2048,0.0,-0.99974,0.0,0.02412]
[1712696186913,87.83,69068.2785,0.0,-0.99974,0.0,0.02405]
[1712696191947,87.83,69071.2427,0.0,-0.99974,0.0,0.02393]
[1712696196982,87.83,69068.7313,0.0,-0.99974,0.0,0.02383]
[1712696202016,87.83,69069.6879,0.0,-0.99974,0.0,0.02387]
[1712696207052,87.83,69069.6097,0.0,-0.99974,0.0,0.02386]
[1712696212088,87.83,69067.7971,0.0,-0.99974,0.0,0.02379]
[1712696213093,87.83,69061.4256,0.0,-0.99974,0.0,0.02355]
[1712696218129,87.83,69057.5155,0.0,-0.99974,0.0,0.0234]
[1712696222158,87.83,69064.8261,0.0,-0.99974,0.0,0.02368]
[1712696223164,87.83,69072.559,0.0,-0.99974,0.0,0.02398]
[1712696228199,87.83,69073.3409,0.0,-0.99974,0.0,0.02401]
[1712696233241,87.83,69070.6966,0.0,-0.99974,0.0,0.0239]
[1712696238269,87.83,69071.3766,0.0,-0.99974,0.0,0.02393]
[1712696243304,87.83,69075.9766,0.0,-0.99974,0.0,0.02411]
[1712696248339,87.83,69075.8144,0.0,-0.99974,0.0,0.0241]
[1712696253375,87.83,69077.3603,0.0,-0.99974,0.0,0.02393]
[1712696258409,87.83,69074.22,0.0,-0.99974,0.0,0.0238]
[1712696263444,87.83,69075.831,0.0,-0.99974,0.0,0.02387]
[1712696268479,87.83,69075.7752,0.0,-0.99974,0.0,0.02386]
[1712696273514,87.83,69074.7668,0.0,-0.99974,0.0,0.02383]
[1712696278549,87.83,69075.2492,0.0,-0.99974,0.0,0.02384]
[1712696280485,87.83,69081.8796,0.0,-0.99974,0.0,0.0241]
[1712696285599,87.83,69083.3575,0.0,-0.99973,0.0,0.02416]
[1712696290633,87.83,69080.974,0.0,-0.99974,0.0,0.02407]
[1712696295669,87.83,69081.887,0.0,-0.99974,0.0,0.0241]
[1712696300704,87.83,69082.7184,0.0,-0.99974,0.0,0.02414]
[1712696305738,87.83,69086.0734,0.0,-0.99973,0.0,0.02427]
[1712696308759,87.83,69093.1753,0.0,-0.99973,0.0,0.02455]
[1712696310772,87.83,69102.252,0.0,-0.99973,0.0,0.02491]
[1712696314801,87.83,69093.9267,0.0,-0.99973,0.0,0.02434]
[1712696315808,87.83,69086.7402,0.0,-0.99974,0.0,0.02405]
[1712696320842,87.83,69082.3302,0.0,-0.99974,0.0,0.02388]
[1712696325879,87.83,69083.7313,0.0,-0.99974,0.0,0.02394]
[1712696327896,87.83,69075.2476,0.0,-0.99974,0.0,0.02361]
[1712696332928,87.83,69080.4849,0.0,-0.99974,0.0,0.02381]
[1712696336957,87.83,69088.9695,0.0,-0.99974,0.0,0.02414]
[1712696341990,87.83,69090.1064,0.0,-0.99973,0.0,0.02419]
[1712696347027,87.83,69090.2355,0.0,-0.99973,0.0,0.02419]
[1712696352485,87.83,69094.2206,0.0,-0.99973,0.0,0.02435]
[1712696358104,87.83,69098.0369,0.0,-0.99973,0.0,0.0245]
[1712696363140,87.83,69100.707,0.0,-0.99973,0.0,0.02461]
[1712696368174,87.83,69098.8253,0.0,-0.99973,0.0,0.02453]
[1712696373209,87.83,69099.1371,0.0,-0.99973,0.0,0.0243]
[1712696378245,87.83,69099.6846,0.0,-0.99973,0.0,0.02432]
[1712696383280,87.83,69107.6365,0.0,-0.99973,0.0,0.02464]
[1712696386300,87.83,69114.6833,0.0,-0.99973,0.0,0.02492]
[1712696391335,87.83,69118.5548,0.0,-0.99972,0.0,0.02508]
[1712696396371,87.83,69120.701,0.0,-0.99972,0.0,0.02517]
[1712696399392,87.83,69130.8957,0.0,-0.99972,0.0,0.02558]
[1712696404430,87.83,69134.1399,0.0,-0.99972,0.0,0.02572]
[1712696405435,87.83,69141.2431,0.0,-0.99971,0.0,0.02602]
[1712696406442,87.83,69155.4647,0.0,-0.99971,0.0,0.02662]
[1712696411478,87.83,69155.2674,0.0,-0.99971,0.0,0.02661]
[1712696415486,87.83,69147.695,0.0,-0.99971,0.0,0.02629]
[1712696420540,87.83,69149.8751,0.0,-0.99971,0.0,0.02638]
[1712696425575,87.83,69149.2813,0.0,-0.99971,0.0,0.02636]
[1712696430611,87.83,69143.9071,0.0,-0.99971,0.0,0.02613]
[1712696435646,87.83,69145.3012,0.0,-0.99971,0.0,0.02593]
[1712696440680,87.83,69142.1689,0.0,-0.99972,0.0,0.0258]
[1712696442485,87.83,69131.9401,0.0,-0.99972,0.0,0.02538]
[1712696447731,87.83,69134.2268,0.0,-0.99972,0.0,0.02547]
[1712696452765,87.83,69134.2923,0.0,-0.99972,0.0,0.02547]
[1712696457801,87.83,69131.2992,0.0,-0.99972,0.0,0.02535]
[1712696462834,87.83,69130.574,0.0,-0.99972,0.0,0.02532]
[1712696467869,87.83,69135.6801,0.0,-0.99972,0.0,0.02553]
[1712696472905,87.83,69135.0517,0.0,-0.99972,0.0,0.0255]
[1712696477940,87.83,69136.3487,0.0,-0.99972,0.0,0.02556]
[1712696482977,87.83,69135.2394,0.0,-0.99972,0.0,0.02551]
[1712696487005,87.83,69123.9208,0.0,-0.99972,0.0,0.02505]
[1712696490023,87.83,69115.2978,0.0,-0.99973,0.0,0.0247]
[1712696492037,87.83,69107.912,0.0,-0.99973,0.0,0.02416]
[1712696495059,87.83,69115.3505,0.0,-0.99973,0.0,0.02446]
[1712696500094,87.83,69111.9258,0.0,-0.99973,0.0,0.02432]
[1712696505132,87.83,69107.0439,0.0,-0.99973,0.0,0.02413]
[1712696510165,87.83,69107.5477,0.0,-0.99973,0.0,0.02415]
[1712696515204,87.83,69102.468,0.0,-0.99974,0.0,0.02395]
[1712696520242,87.83,69101.6699,0.0,-0.99974,0.0,0.02392]
[1712696525276,87.83,69098.7657,0.0,-0.99974,0.0,0.02381]
[1712696530310,87.83,69093.2668,0.0,-0.99974,0.0,0.02359]
[1712696535345,87.83,69094.1475,0.0,-0.99974,0.0,0.02363]
[1712696540380,87.83,69096.9554,0.0,-0.99974,0.0,0.02374]
[1712696542394,87.83,69105.3831,0.0,-0.99974,0.0,0.02407]
[1712696547430,87.83,69101.8529,0.0,-0.99974,0.0,0.02393]
[1712696552465,87.83,69103.2855,0.0,-0.99974,0.0,0.02375]
[1712696557499,87.83,69100.8376,0.0,-0.99974,0.0,0.02365]
[1712696559485,87.83,69094.449,0.0,-0.99974,0.0,0.02341]
[1712696564549,87.83,69093.3293,0.0,-0.99974,0.0,0.02336]
[1712696569583,87.83,69092.9664,0.0,-0.99974,0.0,0.02335]
[1712696574619,87.83,69094.6655,0.0,-0.99974,0.0,0.02341]
[1712696579655,87.83,69104.0838,0.0,-0.99974,0.0,0.02378]
[1712696582676,87.83,69096.2562,0.0,-0.99974,0.0,0.02347]
[1712696587712,87.83,69099.3962,0.0,-0.99974,0.0,0.02359]
[1712696592745,87.83,69097.6146,0.0,-0.99974,0.0,0.02353]
[1712696597780,87.83,69096.0357,0.0,-0.99974,0.0,0.02347]
[1712696602817,87.83,69093.0171,0.0,-0.99974,0.0,0.02335]
[1712696607851,87.83,69087.3871,0.0,-0.99975,0.0,0.02314]
[1712696612885,87.83,69088.7982,0.0,-0.99975,0.0,0.02296]
[1712696617920,87.83,69088.3327,0.0,-0.99975,0.0,0.02294]
[1712696622955,87.83,69086.7357,0.0,-0.99975,0.0,0.02288]
[1712696627991,87.83,69086.6669,0.0,-0.99975,0.0,0.02288]
[1712696633025,87.83,69083.1348,0.0,-0.99975,0.0,0.02275]
[1712696634032,87.83,69076.7013,0.0,-0.99975,0.0,0.02251]
[1712696640485,87.83,69077.7566,0.0,-0.99975,0.0,0.02255]
[1712696646119,87.83,69077.2469,0.0,-0.99975,0.0,0.02253]
[1712696647124,87.83,69069.7401,0.0,-0.99976,0.0,0.02225]
[1712696652161,87.83,69069.3665,0.0,-0.99976,0.0,0.02224]
[1712696657196,87.83,69069.4008,0.0,-0.99976,0.0,0.02224]
[1712696662231,87.83,69063.2411,0.0,-0.99976,0.0,0.02202]
[1712696667266,87.83,69063.7836,0.0,-0.99976,0.0,0.02204]
[1712696673309,87.83,69064.4842,0.0,-0.99976,0.0,0.02184]
[1712696678343,87.83,69058.2675,0.0,-0.99976,0.0,0.02162]
[1712696683378,87.83,69059.4181,0.0,-0.99976,0.0,0.02166]
[1712696688485,87.83,69062.0243,0.0,-0.99976,0.0,0.02175]
[1712696694456,87.83,69059.4102,0.0,-0.99976,0.0,0.02166]
[1712696699493,87.83,69057.8849,0.0,-0.99976,0.0,0.0216]
[1712696704528,87.83,69056.3849,0.0,-0.99976,0.0,0.02155]
[1712696709570,87.83,69055.9667,0.0,-0.99976,0.0,0.02153]
[1712696714596,87.83,69056.6099,0.0,-0.99976,0.0,0.02156]
[1712696719639,87.83,69056.4069,0.0,-0.99976,0.0,0.02155]
[1712696724667,87.83,69060.7223,0.0,-0.99976,0.0,0.0217]
[1712696729702,87.83,69062.837,0.0,-0.99976,0.0,0.02178]
[1712696734749,87.83,69062.8035,0.0,-0.99976,0.0,0.02156]
[1712696739776,87.83,69062.5,0.0,-0.99976,0.0,0.02155]
[1712696744811,87.83,69065.4639,0.0,-0.99976,0.0,0.02165]
[1712696749847,87.83,69059.8126,0.0,-0.99977,0.0,0.02145]
[1712696755889,87.83,69058.2414,0.0,-0.99977,0.0,0.0214]
[1712696760925,87.83,69057.5146,0.0,-0.99977,0.0,0.02137]
[1712696765960,87.83,69058.6014,0.0,-0.99977,0.0,0.02141]
[1712696770997,87.83,69062.4616,0.0,-0.99976,0.0,0.02154]
[1712696776029,87.83,69061.2573,0.0,-0.99976,0.0,0.0215]
[1712696781065,87.83,69058.4593,0.0,-0.99977,0.0,0.0214]
[1712696786099,87.83,69054.2672,0.0,-0.99977,0.0,0.02126]
[1712696791134,87.83,69053.7896,0.0,-0.99977,0.0,0.02102]
[1712696796170,87.83,69056.5635,0.0,-0.99977,0.0,0.02112]
[1712696801206,87.83,69054.9815,0.0,-0.99977,0.0,0.02106]
[1712696802485,87.83,69061.2688,0.0,-0.99977,0.0,0.02128]
[1712696808253,87.83,69059.6845,0.0,-0.99977,0.0,0.02123]
[1712696813288,87.83,69057.9248,0.0,-0.99977,0.0,0.02117]
[1712696817316,87.83,69049.7125,0.0,-0.99977,0.0,0.02088]
[1712696822353,87.83,69047.5543,0.0,-0.99977,0.0,0.02081]
[1712696825374,87.83,69039.7488,0.0,-0.99978,0.0,0.02054]
[1712696826486,87.83,69026.819,0.0,-0.99978,0.0,0.0201]
[1712696832422,87.83,69016.7476,0.0,-0.99978,0.0,0.01977]
[1712696833429,87.83,69001.4256,0.0,-0.99979,0.0,0.01927]
[1712696838464,87.83,68999.6032,0.0,-0.99979,0.0,0.01921]
[1712696841485,87.83,68993.0152,0.0,-0.99979,0.0,0.019]
[1712696846522,87.83,68993.2295,0.0,-0.99979,0.0,0.01901]
[1712696849543,87.83,68984.3747,0.0,-0.9998,0.0,0.01873]
[1712696854577,87.83,68984.3994,0.0,-0.9998,0.0,0.01854]
[1712696859611,87.83,68985.9024,0.0,-0.9998,0.0,0.01859]
[1712696864645,87.83,68988.7046,0.0,-0.9998,0.0,0.01867]
[1712696869681,87.83,68992.3216,0.0,-0.9998,0.0,0.01879]
[1712696874716,87.83,68990.7797,0.0,-0.9998,0.0,0.01874]
[1712696879751,87.83,68989.4383,0.0,-0.9998,0.0,0.0187]
[1712696884787,87.83,68993.776,0.0,-0.9998,0.0,0.01883]
[1712696889821,87.83,68996.6744,0.0,-0.99979,0.0,0.01892]
[1712696894858,87.83,68998.5631,0.0,-0.99979,0.0,0.01898]
[1712696899891,87.83,69003.0347,0.0,-0.99979,0.0,0.01913]
[1712696904936,87.83,69008.2523,0.0,-0.99979,0.0,0.01929]
[1712696908964,87.83,68992.6577,0.0,-0.9998,0.0,0.0188]
[1712696914001,87.83,68984.0603,0.0,-0.9998,0.0,0.01834]
[1712696916014,87.83,68973.9066,0.0,-0.9998,0.0,0.01803]
[1712696921049,87.83,68975.4771,0.0,-0.9998,0.0,0.01807]
[1712696926084,87.83,68980.4806,0.0,-0.9998,0.0,0.01823]
[1712696931120,87.83,68975.5444,0.0,-0.9998,0.0,0.01808]
[1712696936154,87.83,68974.1641,0.0,-0.9998,0.0,0.01803]
[1712696941189,87.83,68973.0717,0.0,-0.9998,0.0,0.018]
[1712696946225,87.83,68972.5429,0.0,-0.9998,0.0,0.01798]
[1712696951259,87.83,68973.3354,0.0,-0.9998,0.0,0.01801]
[1712696955327,87.83,68966.9022,0.0,-0.99981,0.0,0.01782]
[1712696961330,87.83,68965.9607,0.0,-0.99981,0.0,0.01779]
[1712696964352,87.83,68955.6595,0.0,-0.99981,0.0,0.01748]
[1712696966365,87.83,68949.4101,0.0,-0.99981,0.0,0.0173]
[1712696970394,87.83,68942.4837,0.0,-0.99981,0.0,0.0171]
[1712696975430,87.83,68940.3277,0.0,-0.99982,0.0,0.01686]
[1712696980462,87.83,68935.0704,0.0,-0.99982,0.0,0.01671]
[1712696985485,87.83,68939.0595,0.0,-0.99982,0.0,0.01682]
[1712696990532,87.83,68940.7827,0.0,-0.99982,0.0,0.01687]
[1712696995567,87.83,68941.6083,0.0,-0.99982,0.0,0.01689]
[1712697000604,87.83,68941.7623,0.0,-0.99982,0.0,0.0169]
[1712697002616,87.83,68950.6632,0.0,-0.99981,0.0,0.01715]
[1712697007653,87.83,68947.7947,0.0,-0.99982,0.0,0.01707]
[1712697012687,87.83,68944.7363,0.0,-0.99982,0.0,0.01698]
[1712697017721,87.83,68945.4381,0.0,-0.99982,0.0,0.017]
[1712697022757,87.83,68945.9228,0.0,-0.99982,0.0,0.01702]
[1712697027792,87.83,68944.4299,0.0,-0.99982,0.0,0.01697]
[1712697032828,87.83,68944.8509,0.0,-0.99982,0.0,0.01681]
[1712697037863,87.83,68947.0026,0.0,-0.99982,0.0,0.01687]
[1712697042898,87.83,68952.6821,0.0,-0.99982,0.0,0.01703]
[1712697047933,87.83,68946.9349,0.0,-0.99982,0.0,0.01687]
[1712697051960,87.83,68953.2929,0.0,-0.99982,0.0,0.01705]
[1712697054981,87.83,68963.6526,0.0,-0.99981,0.0,0.01735]
[1712697060018,87.83,68965.2858,0.0,-0.99981,0.0,0.0174]
[1712697065052,87.83,68967.323,0.0,-0.99981,0.0,0.01746]
[1712697070096,87.83,68972.451,0.0,-0.99981,0.0,0.01761]
[1712697072111,87.83,68978.7272,0.0,-0.99981,0.0,0.01779]
[1712697075131,87.83,68987.5055,0.0,-0.9998,0.0,0.01806]
[1712697078153,87.83,68996.3148,0.0,-0.9998,0.0,0.01833]
[1712697082182,87.83,69004.4942,0.0,-0.9998,0.0,0.01858]
[1712697084197,87.83,68998.2144,0.0,-0.9998,0.0,0.01839]
[1712697089234,87.83,68997.6208,0.0,-0.9998,0.0,0.01837]
[1712697094268,87.83,68991.6667,0.0,-0.9998,0.0,0.01799]
[1712697099301,87.83,68992.7266,0.0,-0.9998,0.0,0.01803]
[1712697104338,87.83,68993.9154,0.0,-0.9998,0.0,0.01806]
[1712697109373,87.83,68993.3288,0.0,-0.9998,0.0,0.01804]
[1712697111387,87.83,69001.505,0.0,-0.9998,0.0,0.01829]
[1712697116421,87.83,69004.0324,0.0,-0.9998,0.0,0.01837]
[1712697121456,87.83,69002.8376,0.0,-0.9998,0.0,0.01833]
[1712697122465,87.83,69014.5678,0.0,-0.9998,0.0,0.0187]
[1712697127502,87.83,69025.1536,0.0,-0.99979,0.0,0.01903]
[1712697134549,87.83,69030.3231,0.0,-0.99979,0.0,0.0192]
[1712697138490,87.83,69041.4313,0.0,-0.99979,0.0,0.01956]
[1712697143613,87.83,69043.9237,0.0,-0.99979,0.0,0.01964]
[1712697148648,87.83,69041.0186,0.0,-0.99979,0.0,0.01954]
[1712697153682,87.83,69042.229,0.0,-0.99979,0.0,0.01938]
[1712697158717,87.83,69042.9229,0.0,-0.99979,0.0,0.0194]
[1712697164758,87.83,69043.4849,0.0,-0.99979,0.0,0.01942]
[1712697168786,87.83,69034.5363,0.0,-0.99979,0.0,0.01913]
[1712697173822,87.83,69034.9746,0.0,-0.99979,0.0,0.01915]
[1712697176843,87.83,69016.1056,0.0,-0.9998,0.0,0.01855]
[1712697178859,87.83,69009.1732,0.0,-0.9998,0.0,0.01834]
[1712697181880,87.83,69015.9749,0.0,-0.9998,0.0,0.01855]
[1712697186914,87.83,69016.401,0.0,-0.9998,0.0,0.01856]
[1712697191950,87.83,69018.3394,0.0,-0.9998,0.0,0.01862]
[1712697196983,87.83,69015.4515,0.0,-0.9998,0.0,0.01853]
[1712697201013,87.83,69003.3327,0.0,-0.9998,0.0,0.01816]
[1712697206049,87.83,69007.8163,0.0,-0.9998,0.0,0.0183]
[1712697211086,87.83,69010.373,0.0,-0.9998,0.0,0.01818]
[1712697216120,87.83,69005.4462,0.0,-0.9998,0.0,0.01803]
[1712697218137,87.83,69012.3881,0.0,-0.9998,0.0,0.01824]
[1712697223172,87.83,69012.5487,0.0,-0.9998,0.0,0.01825]
[1712697228205,87.83,69014.3473,0.0,-0.9998,0.0,0.0183]
[1712697233249,87.83,69016.2998,0.0,-0.9998,0.0,0.01836]
[1712697238279,87.83,69016.1379,0.0,-0.9998,0.0,0.01836]
[1712697243312,87.83,69014.0842,0.0,-0.9998,0.0,0.01829]
[1712697246332,87.83,69007.5834,0.0,-0.9998,0.0,0.0181]
[1712697251366,87.83,69006.5934,0.0,-0.9998,0.0,0.01807]
[1712697256403,87.83,69006.348,0.0,-0.9998,0.0,0.01806]
[1712697261438,87.83,69005.9599,0.0,-0.9998,0.0,0.01805]
[1712697266473,87.83,69007.2999,0.0,-0.9998,0.0,0.01809]
[1712697271511,87.83,69014.9859,0.0,-0.9998,0.0,0.01813]
[1712697276545,87.83,69015.2026,0.0,-0.9998,0.0,0.01814]
[1712697281581,87.83,69015.4486,0.0,-0.9998,0.0,0.01814]
[1712697286616,87.83,69021.3481,0.0,-0.9998,0.0,0.01832]
[1712697291650,87.83,69022.5734,0.0,-0.9998,0.0,0.01836]
[1712697296685,87.83,69021.5885,0.0,-0.9998,0.0,0.01833]
[1712697301720,87.83,69018.9662,0.0,-0.9998,0.0,0.01825]
[1712697306755,87.83,69018.355,0.0,-0.9998,0.0,0.01823]
[1712697311790,87.83,69020.8115,0.0,-0.9998,0.0,0.01831]
[1712697314812,87.83,69014.3149,0.0,-0.9998,0.0,0.01811]
[1712697319846,87.83,69009.0139,0.0,-0.9998,0.0,0.01795]
[1712697324880,87.83,69012.2601,0.0,-0.9998,0.0,0.01805]
[1712697329916,87.83,69020.9089,0.0,-0.9998,0.0,0.01831]
[1712697332937,87.83,69032.2229,0.0,-0.9998,0.0,0.01847]
[1712697334952,87.83,69040.7281,0.0,-0.9998,0.0,0.01873]
[1712697339987,87.83,69038.5804,0.0,-0.9998,0.0,0.01866]
[1712697345022,87.83,69041.0037,0.0,-0.9998,0.0,0.01874]
[1712697349050,87.83,69048.5946,0.0,-0.99979,0.0,0.01898]
[1712697352069,87.83,69057.7494,0.0,-0.99979,0.0,0.01927]
[1712697357106,87.83,69059.2639,0.0,-0.99979,0.0,0.01932]
[1712697362141,87.83,69065.1783,0.0,-0.99979,0.0,0.01952]
[1712697367177,87.83,69063.6579,0.0,-0.99979,0.0,0.01947]
[1712697372213,87.83,69063.4741,0.0,-0.99979,0.0,0.01946]
[1712697375234,87.83,69071.3706,0.0,-0.99978,0.0,0.01972]
[1712697380268,87.83,69070.8847,0.0,-0.99978,0.0,0.0197]
[1712697381275,87.83,69060.8563,0.0,-0.99979,0.0,0.01938]
[1712697383289,87.83,69053.3917,0.0,-0.99979,0.0,0.01913]
[1712697388325,87.83,69053.6507,0.0,-0.99979,0.0,0.01914]
[1712697393358,87.83,69058.2325,0.0,-0.99979,0.0,0.01909]
[1712697396381,87.83,69065.7899,0.0,-0.99979,0.0,0.01933]
[1712697401424,87.83,69067.1881,0.0,-0.99979,0.0,0.01938]
[1712697406463,87.83,69073.7336,0.0,-0.99978,0.0,0.01959]
[1712697411485,87.83,69071.7327,0.0,-0.99979,0.0,0.01953]
[1712697416531,87.83,69075.1326,0.0,-0.99978,0.0,0.01964]
[1712697421567,87.83,69085.0126,0.0,-0.99978,0.0,0.01996]
[1712697426602,87.83,69087.2351,0.0,-0.99978,0.0,0.02004]
[1712697431637,87.83,69089.1697,0.0,-0.99978,0.0,0.0201]
[1712697436670,87.83,69085.7266,0.0,-0.99978,0.0,0.01999]
[1712697441707,87.83,69083.2099,0.0,-0.99978,0.0,0.0199]
[1712697446745,87.83,69085.2758,0.0,-0.99978,0.0,0.01997]
[1712697451783,87.83,69083.918,0.0,-0.99978,0.0,0.01972]
[1712697452784,87.83,69091.8914,0.0,-0.99978,0.0,0.01998]
[1712697454798,87.83,69099.7254,0.0,-0.99978,0.0,0.02025]
[1712697459833,87.83,69101.0322,0.0,-0.99978,0.0,0.02029]
[1712697464869,87.83,69100.4526,0.0,-0.99978,0.0,0.02027]
[1712697469902,87.83,69100.5712,0.0,-0.99978,0.0,0.02028]
[1712697474938,87.83,69102.5149,0.0,-0.99978,0.0,0.02034]
[1712697476951,87.83,69094.886,0.0,-0.99978,0.0,0.02008]
[1712697481989,87.83,69092.0133,0.0,-0.99978,0.0,0.01999]
[1712697483485,87.83,69079.8292,0.0,-0.99978,0.0,0.01958]
[1712697484001,87.83,69072.1661,0.0,-0.99979,0.0,0.01933]
[1712697488029,87.83,69059.1386,0.0,-0.99979,0.0,0.01892]
[1712697493064,87.83,69059.3711,0.0,-0.99979,0.0,0.01892]
[1712697498100,87.83,69057.3472,0.0,-0.99979,0.0,0.01886]
[1712697503134,87.83,69056.6434,0.0,-0.99979,0.0,0.01884]
[1712697508168,87.83,69061.6804,0.0,-0.99979,0.0,0.019]
[1712697510184,87.83,69070.2135,0.0,-0.99979,0.0,0.01927]
[1712697515219,87.83,69074.9164,0.0,-0.99979,0.0,0.01922]
[1712697520253,87.83,69074.1085,0.0,-0.99979,0.0,0.01919]
[1712697525290,87.83,69081.3688,0.0,-0.99979,0.0,0.01943]
[1712697530322,87.83,69085.008,0.0,-0.99979,0.0,0.01955]
[1712697535358,87.83,69084.5377,0.0,-0.99979,0.0,0.01953]
[1712697540485,87.83,69084.6153,0.0,-0.99979,0.0,0.01954]
[1712697546435,87.83,69084.0339,0.0,-0.99979,0.0,0.01952]
[1712697551470,87.83,69093.5991,0.0,-0.99978,0.0,0.01983]
[1712697553485,87.83,69100.1486,0.0,-0.99978,0.0,0.02005]
[1712697558486,87.83,69102.3591,0.0,-0.99978,0.0,0.02012]
[1712697563555,87.83,69101.7515,0.0,-0.99978,0.0,0.0201]
[1712697568601,87.83,69103.4656,0.0,-0.99978,0.0,0.02016]
[1712697573485,87.83,69096.6934,0.0,-0.99978,0.0,0.01973]
[1712697578665,87.83,69100.1013,0.0,-0.99978,0.0,0.01984]
[1712697583700,87.83,69098.0082,0.0,-0.99978,0.0,0.01977]
[1712697589743,87.83,69098.4675,0.0,-0.99978,0.0,0.01979]
[1712697592764,87.83,69090.6777,0.0,-0.99979,0.0,0.01953]
[1712697597799,87.83,69085.2408,0.0,-0.99979,0.0,0.01935]
[1712697602834,87.83,69083.0213,0.0,-0.99979,0.0,0.01928]
[1712697607869,87.83,69082.0964,0.0,-0.99979,0.0,0.01925]
[1712697612903,87.83,69079.9896,0.0,-0.99979,0.0,0.01918]
[1712697617940,87.83,69074.4247,0.0,-0.99979,0.0,0.019]
[1712697622974,87.83,69069.3497,0.0,-0.99979,0.0,0.01884]
[1712697627002,87.83,69059.1295,0.0,-0.9998,0.0,0.01852]
[1712697629016,87.83,69052.3553,0.0,-0.9998,0.0,0.01831]
[1712697633485,87.83,69041.7731,0.0,-0.99981,0.0,0.01779]
[1712697639087,87.83,69037.2792,0.0,-0.99981,0.0,0.01766]
[1712697641100,87.83,69029.5205,0.0,-0.99981,0.0,0.01743]
[1712697646136,87.83,69026.0219,0.0,-0.99981,0.0,0.01733]
[1712697651171,87.83,69025.8365,0.0,-0.99981,0.0,0.01732]
[1712697656206,87.83,69027.6243,0.0,-0.99981,0.0,0.01737]
[1712697661240,87.83,69028.0469,0.0,-0.99981,0.0,0.01738]
[1712697666275,87.83,69028.8577,0.0,-0.99981,0.0,0.01741]
[1712697671310,87.83,69028.7358,0.0,-0.99981,0.0,0.01741]
[1712697674333,87.83,69021.1288,0.0,-0.99981,0.0,0.01718]
[1712697679367,87.83,69021.006,0.0,-0.99981,0.0,0.01718]
[1712697684407,87.83,69021.3105,0.0,-0.99981,0.0,0.01719]
[1712697689438,87.83,69021.344,0.0,-0.99981,0.0,0.01719]
[1712697694472,87.83,69016.5475,0.0,-0.99982,0.0,0.01687]
[1712697699485,87.83,69020.3733,0.0,-0.99981,0.0,0.01698]
[1712697704541,87.83,69021.1664,0.0,-0.99981,0.0,0.017]
[1712697709579,87.83,69020.6449,0.0,-0.99981,0.0,0.01698]
[1712697714613,87.83,69019.2137,0.0,-0.99982,0.0,0.01694]
[1712697720485,87.83,69019.1113,0.0,-0.99982,0.0,0.01694]
[1712697725689,87.83,69014.6455,0.0,-0.99982,0.0,0.01681]
[1712697730724,87.83,69012.8698,0.0,-0.99982,0.0,0.01676]
[1712697734752,87.83,69006.0643,0.0,-0.99982,0.0,0.01657]
[1712697739787,87.83,68999.6967,0.0,-0.99982,0.0,0.01639]
[1712697744823,87.83,68997.5859,0.0,-0.99982,0.0,0.01633]
[1712697749858,87.83,68991.3116,0.0,-0.99982,0.0,0.01616]
[1712697750485,87.83,68977.2687,0.0,-0.99983,0.0,0.01577]
[1712697751872,87.83,68970.8139,0.0,-0.99983,0.0,0.01543]
[1712697752878,87.83,68962.3628,0.0,-0.99983,0.0,0.01521]
[1712697757914,87.83,68959.2969,0.0,-0.99984,0.0,0.01513]
[1712697759485,87.83,68950.5898,0.0,-0.99984,0.0,0.0149]
[1712697764962,87.83,68946.1891,0.0,-0.99984,0.0,0.01479]
[1712697769997,87.83,68942.9821,0.0,-0.99984,0.0,0.01471]
[1712697775034,87.83,68938.4768,0.0,-0.99984,0.0,0.0146]
[1712697780069,87.83,68934.1039,0.0,-0.99984,0.0,0.01449]
[1712697785103,87.83,68930.5805,0.0,-0.99984,0.0,0.0144]
[1712697790139,87.83,68933.3591,0.0,-0.99984,0.0,0.01447]
[1712697792485,87.83,68940.0429,0.0,-0.99984,0.0,0.01463]
[1712697798195,87.83,68944.5618,0.0,-0.99984,0.0,0.01475]
[1712697803236,87.83,68942.3753,0.0,-0.99984,0.0,0.01469]
[1712697804236,87.83,68948.5983,0.0,-0.99984,0.0,0.01485]
[1712697807259,87.83,68958.1415,0.0,-0.99984,0.0,0.0151]
[1712697812292,87.83,68956.746,0.0,-0.99984,0.0,0.0149]
[1712697816322,87.83,68964.2978,0.0,-0.99984,0.0,0.01509]
[1712697819343,87.83,68970.706,0.0,-0.99983,0.0,0.01526]
[1712697821356,87.83,68978.4295,0.0,-0.99983,0.0,0.01546]
[1712697826391,87.83,68978.2174,0.0,-0.99983,0.0,0.01546]
[1712697831475,87.83,68976.0625,0.0,-0.99983,0.0,0.0154]
[1712697836510,87.83,68977.7675,0.0,-0.99983,0.0,0.01544]
[1712697841544,87.83,68979.2069,0.0,-0.99983,0.0,0.01548]
[1712697846580,87.83,68981.74,0.0,-0.99983,0.0,0.01555]
[1712697851613,87.83,68983.8749,0.0,-0.99983,0.0,0.01561]
[1712697856649,87.83,68985.2893,0.0,-0.99983,0.0,0.01564]
[1712697861685,87.83,68986.6912,0.0,-0.99983,0.0,0.01568]
[1712697866719,87.83,68984.2048,0.0,-0.99983,0.0,0.01562]
[1712697871755,87.83,68983.4818,0.0,-0.99983,0.0,0.01543]
[1712697876791,87.83,68985.2224,0.0,-0.99983,0.0,0.01547]
[1712697881824,87.83,68984.057,0.0,-0.99983,0.0,0.01544]
[1712697886859,87.83,68985.0178,0.0,-0.99983,0.0,0.01547]
[1712697891895,87.83,68983.4281,0.0,-0.99983,0.0,0.01542]
[1712697896937,87.83,68983.8983,0.0,-0.99983,0.0,0.01544]
[1712697901972,87.83,68974.8831,0.0,-0.99983,0.0,0.0152]
[1712697902981,87.83,68967.4722,0.0,-0.99984,0.0,0.01501]
[1712697908015,87.83,68964.148,0.0,-0.99984,0.0,0.01492]
[1712697909485,87.83,68973.438,0.0,-0.99984,0.0,0.01516]
[1712697915063,87.83,68976.9714,0.0,-0.99983,0.0,0.01525]
[1712697918084,87.83,68983.9182,0.0,-0.99983,0.0,0.01544]
[1712697923119,87.83,68988.0653,0.0,-0.99983,0.0,0.01555]
[1712697927485,87.83,68981.727,0.0,-0.99983,0.0,0.01538]
[1712697933189,87.83,68984.9148,0.0,-0.99983,0.0,0.01529]
[1712697938224,87.83,68983.2064,0.0,-0.99983,0.0,0.01525]
[1712697943260,87.83,68983.6694,0.0,-0.99983,0.0,0.01526]
[1712697948294,87.83,68978.7217,0.0,-0.99984,0.0,0.01513]
[1712697953330,87.83,68976.8257,0.0,-0.99984,0.0,0.01508]
[1712697958364,87.83,68976.2569,0.0,-0.99984,0.0,0.01507]
[1712697963399,87.83,68977.2316,0.0,-0.99984,0.0,0.01509]
[1712697968434,87.83,68980.411,0.0,-0.99983,0.0,0.01518]
[1712697973469,87.83,68985.8784,0.0,-0.99983,0.0,0.01532]
[1712697978485,87.83,68986.3388,0.0,-0.99983,0.0,0.01533]
[1712697983539,87.83,68980.9197,0.0,-0.99983,0.0,0.01519]
[1712697988574,87.83,68977.6655,0.0,-0.99984,0.0,0.0151]
[1712697991595,87.83,68983.6076,0.0,-0.99984,0.0,0.01509]
[1712697996630,87.83,68984.953,0.0,-0.99984,0.0,0.01513]
[1712698001665,87.83,68985.1619,0.0,-0.99984,0.0,0.01513]
[1712698006700,87.83,68986.2163,0.0,-0.99983,0.0,0.01516]
[1712698011736,87.83,68985.8407,0.0,-0.99984,0.0,0.01515]
[1712698016771,87.83,68987.0779,0.0,-0.99983,0.0,0.01518]
[1712698021805,87.83,68985.46,0.0,-0.99984,0.0,0.01514]
[1712698026845,87.83,68983.3878,0.0,-0.99984,0.0,0.01509]
[1712698031879,87.83,68985.9451,0.0,-0.99984,0.0,0.01515]
[1712698036914,87.83,68983.7319,0.0,-0.99984,0.0,0.0151]
[1712698041949,87.83,68985.9504,0.0,-0.99984,0.0,0.01515]
[1712698046983,87.83,68985.0772,0.0,-0.99984,0.0,0.01513]
[1712698052018,87.83,68990.3086,0.0,-0.99984,0.0,0.0151]
[1712698057054,87.83,68985.3641,0.0,-0.99984,0.0,0.01497]
[1712698062088,87.83,68982.6065,0.0,-0.99984,0.0,0.0149]
[1712698067126,87.83,68985.5193,0.0,-0.99984,0.0,0.01498]
[1712698072161,87.83,68984.7062,0.0,-0.99984,0.0,0.01495]
[1712698077196,87.83,68984.7502,0.0,-0.99984,0.0,0.01496]
[1712698082232,87.83,68985.2388,0.0,-0.99984,0.0,0.01497]
[1712698087267,87.83,68986.4011,0.0,-0.99984,0.0,0.015]
[1712698092301,87.83,68985.8279,0.0,-0.99984,0.0,0.01498]
[1712698097336,87.83,68986.5423,0.0,-0.99984,0.0,0.015]
[1712698102371,87.83,68989.1767,0.0,-0.99984,0.0,0.01507]
[1712698107406,87.83,68993.4055,0.0,-0.99983,0.0,0.01518]
[1712698112442,87.83,68996.9087,0.0,-0.99984,0.0,0.0151]
[1712698117478,87.83,68998.7372,0.0,-0.99983,0.0,0.01515]
[1712698121506,87.83,69012.69,0.0,-0.99983,0.0,0.01552]
[1712698126541,87.83,69015.8965,0.0,-0.99983,0.0,0.01561]
[1712698131588,87.83,69018.1012,0.0,-0.99983,0.0,0.01567]
[1712698136623,87.83,69021.2782,0.0,-0.99983,0.0,0.01575]
[1712698141659,87.83,69023.8724,0.0,-0.99983,0.0,0.01582]
[1712698147699,87.83,69025.8991,0.0,-0.99983,0.0,0.01588]
[1712698152736,87.83,69026.7811,0.0,-0.99983,0.0,0.0159]
[1712698157769,87.83,69030.9441,0.0,-0.99982,0.0,0.01601]
[1712698162806,87.83,69042.0806,0.0,-0.99982,0.0,0.01632]
[1712698167841,87.83,69042.9983,0.0,-0.99982,0.0,0.01635]
[1712698172875,87.83,69046.6582,0.0,-0.99982,0.0,0.01627]
[1712698177910,87.83,69051.0646,0.0,-0.99982,0.0,0.0164]
[1712698179926,87.83,69057.993,0.0,-0.99982,0.0,0.01659]
[1712698181938,87.83,69065.2889,0.0,-0.99982,0.0,0.0168]
[1712698186973,87.83,69067.0922,0.0,-0.99981,0.0,0.01685]
[1712698192009,87.83,69067.7017,0.0,-0.99981,0.0,0.01687]
[1712698197042,87.83,69067.9063,0.0,-0.99981,0.0,0.01688]
[1712698202078,87.83,69066.9753,0.0,-0.99981,0.0,0.01685]
[1712698207113,87.83,69073.2296,0.0,-0.99981,0.0,0.01703]
[1712698212149,87.83,69074.2699,0.0,-0.99981,0.0,0.01706]
[1712698217182,87.83,69074.5938,0.0,-0.99981,0.0,0.01707]
[1712698222218,87.83,69073.6991,0.0,-0.99981,0.0,0.01704]
[1712698227254,87.83,69072.9096,0.0,-0.99981,0.0,0.01702]
[1712698230285,87.83,69066.6563,0.0,-0.99982,0.0,0.01684]
[1712698231292,87.83,69073.574,0.0,-0.99981,0.0,0.01685]
[1712698236327,87.83,69076.6158,0.0,-0.99981,0.0,0.01694]
[1712698241361,87.83,69078.2273,0.0,-0.99981,0.0,0.01699]
[1712698246402,87.83,69079.7764,0.0,-0.99981,0.0,0.01703]
[1712698251438,87.83,69079.7664,0.0,-0.99981,0.0,0.01703]
[1712698256474,87.83,69079.4984,0.0,-0.99981,0.0,0.01703]
[1712698261512,87.83,69079.7414,0.0,-0.99981,0.0,0.01703]
[1712698266542,87.83,69080.5601,0.0,-0.99981,0.0,0.01706]
[1712698271579,87.83,69084.7236,0.0,-0.99981,0.0,0.01718]
[1712698273592,87.83,69076.5174,0.0,-0.99981,0.0,0.01694]
[1712698278627,87.83,69079.1414,0.0,-0.99981,0.0,0.01702]
[1712698283663,87.83,69079.4734,0.0,-0.99981,0.0,0.01703]
[1712698287485,87.83,69087.5228,0.0,-0.99981,0.0,0.01726]
[1712698292731,87.83,69093.4755,0.0,-0.99981,0.0,0.01725]
[1712698296486,87.83,69100.0537,0.0,-0.99981,0.0,0.01744]
[1712698301794,87.83,69097.4455,0.0,-0.99981,0.0,0.01737]
[1712698306829,87.83,69099.8652,0.0,-0.99981,0.0,0.01744]
[1712698311867,87.83,69104.3866,0.0,-0.99981,0.0,0.01757]
[1712698316899,87.83,69109.2588,0.0,-0.9998,0.0,0.01772]
[1712698321933,87.83,69112.281,0.0,-0.9998,0.0,0.01781]
[1712698326968,87.83,69119.14,0.0,-0.9998,0.0,0.01802]
[1712698332003,87.83,69120.0533,0.0,-0.9998,0.0,0.01805]
[1712698337039,87.83,69121.3458,0.0,-0.9998,0.0,0.01809]
[1712698342075,87.83,69123.6807,0.0,-0.9998,0.0,0.01816]
[1712698347108,87.83,69128.5732,0.0,-0.9998,0.0,0.01831]
[1712698352144,87.83,69129.9002,0.0,-0.9998,0.0,0.01815]
[1712698357179,87.83,69132.2403,0.0,-0.9998,0.0,0.01823]
[1712698362485,87.83,69131.8344,0.0,-0.9998,0.0,0.01821]
[1712698368256,87.83,69130.8842,0.0,-0.9998,0.0,0.01818]
[1712698373290,87.83,69130.7029,0.0,-0.9998,0.0,0.01818]
[1712698378325,87.83,69129.0623,0.0,-0.9998,0.0,0.01813]
[1712698383360,87.83,69126.6468,0.0,-0.9998,0.0,0.01805]
[1712698388395,87.83,69127.3248,0.0,-0.9998,0.0,0.01807]
[1712698393443,87.83,69129.3932,0.0,-0.9998,0.0,0.01814]
[1712698398471,87.83,69129.689,0.0,-0.9998,0.0,0.01815]
[1712698403505,87.83,69129.5738,0.0,-0.9998,0.0,0.01814]
[1712698408541,87.83,69131.23,0.0,-0.9998,0.0,0.0182]
[1712698412570,87.83,69138.0818,0.0,-0.9998,0.0,0.01821]
[1712698417605,87.83,69146.512,0.0,-0.9998,0.0,0.01847]
[1712698422640,87.83,69146.2571,0.0,-0.9998,0.0,0.01846]
[1712698427675,87.83,69148.2872,0.0,-0.99979,0.0,0.01853]
[1712698432710,87.83,69152.9944,0.0,-0.99979,0.0,0.01868]
[1712698437746,87.83,69157.3677,0.0,-0.99979,0.0,0.01882]
[1712698442781,87.83,69161.7767,0.0,-0.99979,0.0,0.01896]
[1712698447815,87.83,69163.0822,0.0,-0.99979,0.0,0.019]
[1712698452850,87.83,69161.1948,0.0,-0.99979,0.0,0.01894]
[1712698457885,87.83,69158.8757,0.0,-0.99979,0.0,0.01887]
[1712698462921,87.83,69162.804,0.0,-0.99979,0.0,0.01899]
[1712698465941,87.83,69155.6725,0.0,-0.99979,0.0,0.01876]
[1712698466949,87.83,69146.6479,0.0,-0.9998,0.0,0.01848]
[1712698471984,87.83,69142.8329,0.0,-0.9998,0.0,0.01816]
[1712698472997,87.83,69130.9447,0.0,-0.9998,0.0,0.01779]
[1712698478028,87.83,69131.5339,0.0,-0.9998,0.0,0.01781]
[1712698483062,87.83,69131.127,0.0,-0.9998,0.0,0.0178]
[1712698488098,87.83,69128.1134,0.0,-0.9998,0.0,0.01771]
[1712698493133,87.83,69130.6807,0.0,-0.9998,0.0,0.01779]
[1712698498168,87.83,69130.8816,0.0,-0.9998,0.0,0.01779]
[1712698503205,87.83,69130.2751,0.0,-0.9998,0.0,0.01777]
[1712698508239,87.83,69130.6284,0.0,-0.9998,0.0,0.01778]
[1712698513275,87.83,69133.6246,0.0,-0.9998,0.0,0.01788]
[1712698518310,87.83,69133.7232,0.0,-0.9998,0.0,0.01788]
[1712698523344,87.83,69134.8315,0.0,-0.9998,0.0,0.01791]
[1712698529387,87.83,69135.8817,0.0,-0.9998,0.0,0.01794]
[1712698535429,87.83,69136.1342,0.0,-0.9998,0.0,0.01776]
[1712698536436,87.83,69146.7348,0.0,-0.9998,0.0,0.01808]
[1712698538449,87.83,69153.8535,0.0,-0.9998,0.0,0.0183]
[1712698542478,87.83,69160.7072,0.0,-0.99979,0.0,0.01852]
[1712698547513,87.83,69161.4159,0.0,-0.99979,0.0,0.01854]
[1712698551485,87.83,69155.042,0.0,-0.9998,0.0,0.01834]
[1712698556577,87.83,69155.6013,0.0,-0.9998,0.0,0.01836]
[1712698561621,87.83,69157.1574,0.0,-0.9998,0.0,0.01841]
[1712698566656,87.83,69157.74,0.0,-0.9998,0.0,0.01842]
[1712698571688,87.83,69159.395,0.0,-0.9998,0.0,0.01848]
[1712698576723,87.83,69161.1093,0.0,-0.99979,0.0,0.01853]
[1712698579745,87.83,69170.8096,0.0,-0.99979,0.0,0.01884]
[1712698584779,87.83,69174.2372,0.0,-0.99979,0.0,0.01895]
[1712698589815,87.83,69177.3442,0.0,-0.99979,0.0,0.01905]
[1712698594850,87.83,69177.1301,0.0,-0.99979,0.0,0.01884]
[1712698599884,87.83,69178.0887,0.0,-0.99979,0.0,0.01887]
[1712698604919,87.83,69182.0387,0.0,-0.99979,0.0,0.01899]
[1712698609955,87.83,69179.3212,0.0,-0.99979,0.0,0.01891]
[1712698614989,87.83,69175.2199,0.0,-0.99979,0.0,0.01878]
[1712698617485,87.83,69168.6027,0.0,-0.99979,0.0,0.01856]
[1712698622039,87.83,69160.6947,0.0,-0.9998,0.0,0.01832]
[1712698626070,87.83,69153.0331,0.0,-0.9998,0.0,0.01808]
[1712698631103,87.83,69152.7481,0.0,-0.9998,0.0,0.01807]
[1712698635131,87.83,69143.1484,0.0,-0.9998,0.0,0.01778]
[1712698640166,87.83,69140.1431,0.0,-0.9998,0.0,0.01768]
[1712698645200,87.83,69143.7165,0.0,-0.9998,0.0,0.01779]
[1712698650235,87.83,69143.2959,0.0,-0.9998,0.0,0.01778]
[1712698655270,87.83,69140.2618,0.0,-0.99981,0.0,0.01749]
[1712698659299,87.83,69152.8978,0.0,-0.9998,0.0,0.01788]
[1712698664333,87.83,69158.6288,0.0,-0.9998,0.0,0.01805]
[1712698670375,87.83,69158.3024,0.0,-0.9998,0.0,0.01804]
[1712698675410,87.83,69158.7271,0.0,-0.9998,0.0,0.01806]
[1712698680446,87.83,69156.8471,0.0,-0.9998,0.0,0.018]
[1712698685480,87.83,69154.5336,0.0,-0.9998,0.0,0.01793]
[1712698690515,87.83,69151.7982,0.0,-0.9998,0.0,0.01784]
[1712698695551,87.83,69151.6617,0.0,-0.9998,0.0,0.01784]
[1712698700585,87.83,69150.1288,0.0,-0.9998,0.0,0.01779]
[1712698705619,87.83,69152.3111,0.0,-0.9998,0.0,0.01786]
[1712698710656,87.83,69151.8305,0.0,-0.9998,0.0,0.01784]
[1712698715691,87.83,69150.76,0.0,-0.9998,0.0,0.01762]
[1712698720725,87.83,69151.0001,0.0,-0.9998,0.0,0.01762]
[1712698725763,87.83,69150.3938,0.0,-0.9998,0.0,0.01761]
[1712698731485,87.83,69151.4249,0.0,-0.9998,0.0,0.01764]
[1712698736848,87.83,69149.7846,0.0,-0.99981,0.0,0.01759]
[1712698741885,87.83,69148.6514,0.0,-0.99981,0.0,0.01755]
[1712698746919,87.83,69143.9455,0.0,-0.99981,0.0,0.01741]
[1712698751955,87.83,69141.0409,0.0,-0.99981,0.0,0.01733]
[1712698756988,87.83,69142.0376,0.0,-0.99981,0.0,0.01736]
[1712698762024,87.83,69141.5372,0.0,-0.99981,0.0,0.01734]
[1712698767485,87.83,69140.9977,0.0,-0.99981,0.0,0.01732]
[1712698773101,87.83,69141.1954,0.0,-0.99981,0.0,0.01714]
[1712698779142,87.83,69141.1387,0.0,-0.99981,0.0,0.01714]
[1712698784178,87.83,69141.3319,0.0,-0.99981,0.0,0.01714]
[1712698788204,87.83,69151.7886,0.0,-0.99981,0.0,0.01745]
[1712698793241,87.83,69158.5555,0.0,-0.9998,0.0,0.01766]
[1712698797269,87.83,69167.6695,0.0,-0.9998,0.0,0.01794]
[1712698802304,87.83,69165.2896,0.0,-0.9998,0.0,0.01786]
[1712698807340,87.83,69164.5654,0.0,-0.9998,0.0,0.01784]
[1712698812374,87.83,69160.6276,0.0,-0.9998,0.0,0.01772]
[1712698815395,87.83,69153.1795,0.0,-0.99981,0.0,0.0175]
[1712698820431,87.83,69147.8629,0.0,-0.99981,0.0,0.01734]
[1712698825467,87.83,69150.0311,0.0,-0.99981,0.0,0.0174]
[1712698830485,87.83,69150.2234,0.0,-0.99981,0.0,0.01741]
[1712698836485,87.83,69150.1082,0.0,-0.99981,0.0,0.01721]
[1712698837549,87.83,69158.2299,0.0,-0.99981,0.0,0.01745]
[1712698842586,87.83,69163.0528,0.0,-0.9998,0.0,0.0176]
[1712698847620,87.83,69160.1287,0.0,-0.99981,0.0,0.01751]
[1712698852656,87.83,69161.3379,0.0,-0.99981,0.0,0.01755]
[1712698858698,87.83,69165.4654,0.0,-0.9998,0.0,0.01767]
[1712698864740,87.83,69165.4234,0.0,-0.9998,0.0,0.01767]
[1712698869773,87.83,69164.1592,0.0,-0.9998,0.0,0.01763]
[1712698874811,87.83,69166.629,0.0,-0.9998,0.0,0.01771]
[1712698879845,87.83,69166.8048,0.0,-0.9998,0.0,0.01771]
[1712698884879,87.83,69167.9434,0.0,-0.9998,0.0,0.01775]
[1712698889915,87.83,69171.8581,0.0,-0.9998,0.0,0.01787]
[1712698894955,87.83,69172.0606,0.0,-0.9998,0.0,0.01768]
[1712698899992,87.83,69172.3396,0.0,-0.9998,0.0,0.01769]
[1712698902485,87.83,69165.7093,0.0,-0.99981,0.0,0.01749]
[1712698907038,87.83,69158.5441,0.0,-0.99981,0.0,0.01727]
[1712698912073,87.83,69158.5537,0.0,-0.99981,0.0,0.01727]
[1712698917110,87.83,69153.5415,0.0,-0.99981,0.0,0.01712]
[1712698922145,87.83,69148.1596,0.0,-0.99981,0.0,0.01697]
[1712698927180,87.83,69146.4602,0.0,-0.99981,0.0,0.01692]
[1712698932215,87.83,69142.6226,0.0,-0.99981,0.0,0.0168]
[1712698937249,87.83,69143.308,0.0,-0.99981,0.0,0.01682]
[1712698941276,87.83,69135.7926,0.0,-0.99982,0.0,0.01661]
[1712698946312,87.83,69135.261,0.0,-0.99982,0.0,0.01659]
[1712698951347,87.83,69138.2371,0.0,-0.99982,0.0,0.01649]
[1712698956381,87.83,69136.5526,0.0,-0.99982,0.0,0.01644]
[1712698961418,87.83,69135.5016,0.0,-0.99982,0.0,0.01641]
[1712698966453,87.83,69134.1542,0.0,-0.99982,0.0,0.01638]
[1712698971485,87.83,69136.8898,0.0,-0.99982,0.0,0.01645]
[1712698976523,87.83,69133.4597,0.0,-0.99982,0.0,0.01636]
[1712698981559,87.83,69134.5459,0.0,-0.99982,0.0,0.01639]
[1712698986594,87.83,69133.9156,0.0,-0.99982,0.0,0.01637]
[1712698991627,87.83,69136.0877,0.0,-0.99982,0.0,0.01643]
[1712698996665,87.83,69132.2392,0.0,-0.99982,0.0,0.01632]
[1712699001698,87.83,69134.1925,0.0,-0.99982,0.0,0.01638]
[1712699006733,87.83,69135.8304,0.0,-0.99982,0.0,0.01642]
[1712699011767,87.83,69136.5378,0.0,-0.99982,0.0,0.01626]
[1712699016803,87.83,69137.7416,0.0,-0.99982,0.0,0.01629]
[1712699021838,87.83,69136.8102,0.0,-0.99982,0.0,0.01627]
[1712699026873,87.83,69137.451,0.0,-0.99982,0.0,0.01629]
[1712699031908,87.83,69139.0437,0.0,-0.99982,0.0,0.01633]
[1712699036944,87.83,69135.4216,0.0,-0.99982,0.0,0.01623]
[1712699041977,87.83,69133.9372,0.0,-0.99982,0.0,0.01619]
[1712699044999,87.83,69124.8928,0.0,-0.99982,0.0,0.01594]
[1712699051041,87.83,69121.2477,0.0,-0.99982,0.0,0.01584]
[1712699056076,87.83,69117.9629,0.0,-0.99983,0.0,0.01575]
[1712699061120,87.83,69119.5582,0.0,-0.99983,0.0,0.01579]
[1712699066147,87.83,69119.217,0.0,-0.99983,0.0,0.01578]
[1712699071181,87.83,69118.2441,0.0,-0.99983,0.0,0.01558]
[1712699076218,87.83,69116.9093,0.0,-0.99983,0.0,0.01554]
[1712699081252,87.83,69118.0262,0.0,-0.99983,0.0,0.01557]
[1712699086289,87.83,69118.6767,0.0,-0.99983,0.0,0.01559]
[1712699091485,87.83,69118.7718,0.0,-0.99983,0.0,0.01559]
[1712699097364,87.83,69117.7967,0.0,-0.99983,0.0,0.01556]
[1712699102399,87.83,69117.1301,0.0,-0.99983,0.0,0.01555]
[1712699107434,87.83,69118.4964,0.0,-0.99983,0.0,0.01558]
[1712699112470,87.83,69120.8028,0.0,-0.99983,0.0,0.01565]
[1712699117503,87.83,69120.3657,0.0,-0.99983,0.0,0.01563]
[1712699124485,87.83,69121.544,0.0,-0.99983,0.0,0.01567]
[1712699129587,87.83,69122.6128,0.0,-0.99983,0.0,0.0157]
[1712699135631,87.83,69124.0467,0.0,-0.99983,0.0,0.01556]
[1712699140666,87.83,69121.9175,0.0,-0.99983,0.0,0.0155]
[1712699145701,87.83,69125.983,0.0,-0.99983,0.0,0.01561]
[1712699150734,87.83,69130.2173,0.0,-0.99983,0.0,0.01572]
[1712699155770,87.83,69128.7189,0.0,-0.99983,0.0,0.01568]
[1712699160807,87.83,69132.8014,0.0,-0.99983,0.0,0.0158]
[1712699165840,87.83,69136.2341,0.0,-0.99982,0.0,0.01589]
[1712699170875,87.83,69137.4725,0.0,-0.99982,0.0,0.01592]
[1712699173895,87.83,69144.8329,0.0,-0.99982,0.0,0.01613]
[1712699178931,87.83,69145.1703,0.0,-0.99982,0.0,0.01614]
[1712699183967,87.83,69147.5772,0.0,-0.99982,0.0,0.01621]
[1712699189000,87.83,69148.4248,0.0,-0.99982,0.0,0.01623]
[1712699194036,87.83,69149.7807,0.0,-0.99982,0.0,0.01609]
[1712699199485,87.83,69149.5503,0.0,-0.99982,0.0,0.01608]
[1712699205113,87.83,69147.5007,0.0,-0.99982,0.0,0.01602]
[1712699208136,87.83,69137.1006,0.0,-0.99983,0.0,0.01574]
[1712699213169,87.83,69131.9556,0.0,-0.99983,0.0,0.01559]
[1712699218210,87.83,69132.2842,0.0,-0.99983,0.0,0.0156]
[1712699223239,87.83,69126.7752,0.0,-0.99983,0.0,0.01545]
[1712699228273,87.83,69125.4943,0.0,-0.99983,0.0,0.01542]
[1712699233313,87.83,69124.5645,0.0,-0.99983,0.0,0.0154]
[1712699234319,87.83,69115.9166,0.0,-0.99983,0.0,0.01517]
[1712699239354,87.83,69112.5601,0.0,-0.99983,0.0,0.01508]
[1712699244388,87.83,69111.0785,0.0,-0.99983,0.0,0.01504]
[1712699249424,87.83,69111.0587,0.0,-0.99983,0.0,0.01504]
[1712699253460,87.83,69104.647,0.0,-0.99984,0.0,0.0147]
[1712699258494,87.83,69102.7816,0.0,-0.99984,0.0,0.01465]
[1712699263529,87.83,69104.9314,0.0,-0.99984,0.0,0.01471]
[1712699268569,87.83,69104.3225,0.0,-0.99984,0.0,0.01469]
[1712699273598,87.83,69105.7623,0.0,-0.99984,0.0,0.01473]
[1712699278634,87.83,69104.3462,0.0,-0.99984,0.0,0.01469]
[1712699284676,87.83,69105.684,0.0,-0.99984,0.0,0.01473]
[1712699289711,87.83,69104.6639,0.0,-0.99984,0.0,0.0147]
[1712699294747,87.83,69104.3055,0.0,-0.99984,0.0,0.01469]
[1712699299781,87.83,69111.0704,0.0,-0.99984,0.0,0.01487]
[1712699304816,87.83,69111.4381,0.0,-0.99984,0.0,0.01488]
[1712699309851,87.83,69111.7895,0.0,-0.99984,0.0,0.01489]
[1712699314886,87.83,69111.3894,0.0,-0.99984,0.0,0.01471]
[1712699319921,87.83,69113.3293,0.0,-0.99984,0.0,0.01476]
[1712699324956,87.83,69114.5377,0.0,-0.99984,0.0,0.01479]
[1712699326972,87.83,69120.9696,0.0,-0.99983,0.0,0.01495]
[1712699331485,87.83,69127.52,0.0,-0.99983,0.0,0.01513]
[1712699332007,87.83,69136.5595,0.0,-0.99983,0.0,0.01537]
[1712699336033,87.83,69146.2312,0.0,-0.99983,0.0,0.01563]
[1712699342076,87.83,69146.4425,0.0,-0.99983,0.0,0.01563]
[1712699347110,87.83,69148.7592,0.0,-0.99983,0.0,0.0157]
[1712699352145,87.83,69151.2373,0.0,-0.99983,0.0,0.01576]
[1712699357181,87.83,69152.0258,0.0,-0.99982,0.0,0.01579]
[1712699363223,87.83,69151.2051,0.0,-0.99983,0.0,0.01576]
[1712699368258,87.83,69151.5679,0.0,-0.99982,0.0,0.01577]
[1712699373295,87.83,69150.7377,0.0,-0.99983,0.0,0.01557]
[1712699378327,87.83,69149.1045,0.0,-0.99983,0.0,0.01553]
[1712699383363,87.83,69149.4245,0.0,-0.99983,0.0,0.01554]
[1712699388398,87.83,69153.0402,0.0,-0.99983,0.0,0.01564]
[1712699393433,87.83,69153.5761,0.0,-0.99983,0.0,0.01565]
[1712699398473,87.83,69153.669,0.0,-0.99983,0.0,0.01565]
[1712699402500,87.83,69144.2747,0.0,-0.99983,0.0,0.0154]
[1712699407535,87.83,69142.3923,0.0,-0.99983,0.0,0.01535]
[1712699412571,87.83,69141.1396,0.0,-0.99983,0.0,0.01531]
[1712699417605,87.83,69140.3682,0.0,-0.99983,0.0,0.01529]
[1712699422640,87.83,69141.4643,0.0,-0.99983,0.0,0.01532]
[1712699427675,87.83,69140.2074,0.0,-0.99983,0.0,0.01529]
[1712699432711,87.83,69135.8336,0.0,-0.99983,0.0,0.015]
[1712699437745,87.83,69139.0995,0.0,-0.99983,0.0,0.01509]
[1712699444795,87.83,69141.1358,0.0,-0.99983,0.0,0.01514]
[1712699449830,87.83,69142.2077,0.0,-0.99983,0.0,0.01517]
[1712699454864,87.83,69141.4556,0.0,-0.99983,0.0,0.01515]
[1712699456878,87.83,69131.0077,0.0,-0.99984,0.0,0.01487]
[1712699461913,87.83,69127.4218,0.0,-0.99984,0.0,0.01478]
[1712699466949,87.83,69127.3221,0.0,-0.99984,0.0,0.01478]
[1712699471984,87.83,69127.0609,0.0,-0.99984,0.0,0.01477]
[1712699477019,87.83,69121.517,0.0,-0.99984,0.0,0.01463]
[1712699480041,87.83,69113.4125,0.0,-0.99984,0.0,0.01442]
[1712699485075,87.83,69110.069,0.0,-0.99984,0.0,0.01434]
[1712699490111,87.83,69107.1829,0.0,-0.99984,0.0,0.01426]
[1712699495145,87.83,69110.6452,0.0,-0.99984,0.0,0.01419]
[1712699500180,87.83,69109.8915,0.0,-0.99984,0.0,0.01417]
[1712699505215,87.83,69109.4238,0.0,-0.99984,0.0,0.01416]
[1712699510251,87.83,69110.0874,0.0,-0.99984,0.0,0.01417]
[1712699515286,87.83,69109.7028,0.0,-0.99984,0.0,0.01416]
[1712699520320,87.83,69110.0429,0.0,-0.99984,0.0,0.01417]
[1712699525354,87.83,69111.3555,0.0,-0.99984,0.0,0.0142]
[1712699530391,87.83,69110.0834,0.0,-0.99984,0.0,0.01417]
[1712699535424,87.83,69111.3452,0.0,-0.99984,0.0,0.0142]
[1712699540460,87.83,69113.784,0.0,-0.99984,0.0,0.01427]
[1712699545494,87.83,69114.5404,0.0,-0.99984,0.0,0.01428]
[1712699550531,87.83,69111.4115,0.0,-0.99984,0.0,0.01421]
[1712699555566,87.83,69111.7365,0.0,-0.99984,0.0,0.01405]
[1712699560600,87.83,69111.5405,0.0,-0.99984,0.0,0.01404]
[1712699565644,87.83,69109.3418,0.0,-0.99985,0.0,0.01399]
[1712699570676,87.83,69108.0112,0.0,-0.99985,0.0,0.01396]
[1712699575712,87.83,69110.3534,0.0,-0.99985,0.0,0.01402]
[1712699580749,87.83,69108.6181,0.0,-0.99985,0.0,0.01397]
[1712699585787,87.83,69110.8711,0.0,-0.99984,0.0,0.01403]
[1712699590818,87.83,69112.2693,0.0,-0.99984,0.0,0.01406]
[1712699595852,87.83,69114.7597,0.0,-0.99984,0.0,0.01412]
[1712699600889,87.83,69122.8957,0.0,-0.99984,0.0,0.01433]
[1712699603909,87.83,69129.8136,0.0,-0.99984,0.0,0.0145]
[1712699608944,87.83,69132.5005,0.0,-0.99984,0.0,0.01457]
[1712699613978,87.83,69133.9131,0.0,-0.99984,0.0,0.01444]
[1712699619013,87.83,69131.5052,0.0,-0.99984,0.0,0.01438]
[1712699624047,87.83,69130.6156,0.0,-0.99984,0.0,0.01436]
[1712699628485,87.83,69138.1337,0.0,-0.99984,0.0,0.01455]
[1712699634118,87.83,69141.594,0.0,-0.99984,0.0,0.01464]
[1712699639152,87.83,69145.2826,0.0,-0.99984,0.0,0.01473]
[1712699644188,87.83,69145.9946,0.0,-0.99984,0.0,0.01475]
[1712699649223,87.83,69145.6897,0.0,-0.99984,0.0,0.01474]
[1712699654258,87.83,69151.9723,0.0,-0.99983,0.0,0.01491]
[1712699659295,87.83,69152.7113,0.0,-0.99983,0.0,0.01493]
[1712699664327,87.83,69153.3655,0.0,-0.99983,0.0,0.01494]
[1712699669363,87.83,69155.6877,0.0,-0.99983,0.0,0.015]
[1712699674398,87.83,69157.1387,0.0,-0.99983,0.0,0.01487]
[1712699679432,87.83,69156.641,0.0,-0.99983,0.0,0.01486]
[1712699681448,87.83,69169.3033,0.0,-0.99983,0.0,0.01519]
[1712699684468,87.83,69175.6093,0.0,-0.99983,0.0,0.01536]
[1712699689503,87.83,69173.1153,0.0,-0.99983,0.0,0.01529]
[1712699694485,87.83,69180.5711,0.0,-0.99983,0.0,0.01549]
[1712699699574,87.83,69177.3778,0.0,-0.99983,0.0,0.01541]
[1712699704608,87.83,69178.9236,0.0,-0.99983,0.0,0.01545]
[1712699709644,87.83,69177.179,0.0,-0.99983,0.0,0.0154]
[1712699714679,87.83,69176.1144,0.0,-0.99983,0.0,0.01537]
[1712699719713,87.83,69177.2289,0.0,-0.99983,0.0,0.0154]
[1712699724749,87.83,69178.5173,0.0,-0.99983,0.0,0.01544]
[1712699729783,87.83,69184.0856,0.0,-0.99983,0.0,0.01559]
[1712699734823,87.83,69188.4669,0.0,-0.99983,0.0,0.01553]
[1712699739858,87.83,69186.4592,0.0,-0.99983,0.0,0.01547]
[1712699744894,87.83,69193.7307,0.0,-0.99983,0.0,0.01567]
[1712699749929,87.83,69192.5391,0.0,-0.99983,0.0,0.01564]
[1712699754963,87.83,69193.1795,0.0,-0.99983,0.0,0.01566]
[1712699759997,87.83,69193.0017,0.0,-0.99983,0.0,0.01565]
[1712699765033,87.83,69192.082,0.0,-0.99983,0.0,0.01563]
[1712699770068,87.83,69190.3464,0.0,-0.99983,0.0,0.01558]
[1712699775103,87.83,69191.345,0.0,-0.99983,0.0,0.01561]
[1712699780139,87.83,69192.0388,0.0,-0.99983,0.0,0.01563]
[1712699785173,87.83,69191.6105,0.0,-0.99983,0.0,0.01561]
[1712699790208,87.83,69191.7044,0.0,-0.99983,0.0,0.01562]
[1712699795243,87.83,69190.4134,0.0,-0.99983,0.0,0.0154]
[1712699800279,87.83,69191.2242,0.0,-0.99983,0.0,0.01543]
[1712699805313,87.83,69191.7719,0.0,-0.99983,0.0,0.01544]
[1712699810348,87.83,69191.9327,0.0,-0.99983,0.0,0.01544]
[1712699815383,87.83,69189.5791,0.0,-0.99983,0.0,0.01538]
[1712699820418,87.83,69189.1546,0.0,-0.99983,0.0,0.01537]
[1712699825452,87.83,69190.3287,0.0,-0.99983,0.0,0.0154]
[1712699830488,87.83,69189.9007,0.0,-0.99983,0.0,0.01539]
[1712699835523,87.83,69190.8427,0.0,-0.99983,0.0,0.01542]
[1712699840559,87.83,69191.7025,0.0,-0.99983,0.0,0.01544]
[1712699845593,87.83,69193.836,0.0,-0.99983,0.0,0.0155]
[1712699850627,87.83,69194.8136,0.0,-0.99983,0.0,0.01552]
[1712699855663,87.83,69194.003,0.0,-0.99983,0.0,0.01532]
[1712699860701,87.83,69193.2668,0.0,-0.99983,0.0,0.0153]
[1712699861705,87.83,69216.059,0.0,-0.99982,0.0,0.01593]
[1712699864726,87.83,69223.0397,0.0,-0.99982,0.0,0.01612]
[1712699869761,87.83,69223.707,0.0,-0.99982,0.0,0.01614]
[1712699870768,87.83,69231.373,0.0,-0.99982,0.0,0.01636]
[1712699875805,87.83,69232.1692,0.0,-0.99982,0.0,0.01638]
[1712699880839,87.83,69232.3232,0.0,-0.99982,0.0,0.01639]
[1712699885875,87.83,69231.0141,0.0,-0.99982,0.0,0.01635]
[1712699890909,87.83,69226.5144,0.0,-0.99982,0.0,0.01622]
[1712699895943,87.83,69223.6469,0.0,-0.99982,0.0,0.01614]
[1712699900985,87.83,69229.4466,0.0,-0.99982,0.0,0.0163]
[1712699906016,87.83,69221.8745,0.0,-0.99982,0.0,0.01609]
[1712699911051,87.83,69222.8726,0.0,-0.99982,0.0,0.01593]
[1712699916086,87.83,69230.042,0.0,-0.99982,0.0,0.01613]
[1712699919108,87.83,69212.2703,0.0,-0.99983,0.0,0.01564]
[1712699921123,87.83,69205.7513,0.0,-0.99983,0.0,0.01546]
[1712699926156,87.83,69204.9905,0.0,-0.99983,0.0,0.01544]
[1712699931193,87.83,69200.1621,0.0,-0.99983,0.0,0.01531]
[1712699936228,87.83,69202.8136,0.0,-0.99983,0.0,0.01538]
[1712699941262,87.83,69201.5054,0.0,-0.99983,0.0,0.01535]
[1712699946296,87.83,69198.7297,0.0,-0.99983,0.0,0.01527]
[1712699951332,87.83,69199.0912,0.0,-0.99983,0.0,0.01528]
[1712699956367,87.83,69203.1662,0.0,-0.99983,0.0,0.01539]
[1712699961415,87.83,69204.1399,0.0,-0.99983,0.0,0.01542]
[1712699966449,87.83,69200.3238,0.0,-0.99983,0.0,0.01532]
[1712699971484,87.83,69203.0772,0.0,-0.99983,0.0,0.01521]
[1712699976485,87.83,69203.0902,0.0,-0.99983,0.0,0.01521]
[1712699981554,87.83,69201.4033,0.0,-0.99983,0.0,0.01517]
[1712699986590,87.83,69203.9535,0.0,-0.99983,0.0,0.01524]
[1712699991623,87.83,69200.0204,0.0,-0.99983,0.0,0.01513]
[1712699996659,87.83,69201.4365,0.0,-0.99983,0.0,0.01517]
[1712700001696,87.83,69198.1841,0.0,-0.99983,0.0,0.01508]
[1712700005724,87.83,69208.4716,0.0,-0.99983,0.0,0.01536]
[1712700010758,87.83,69211.0078,0.0,-0.99983,0.0,0.01543]
[1712700015793,87.83,69211.244,0.0,-0.99983,0.0,0.01543]
[1712700019821,87.83,69217.5367,0.0,-0.99983,0.0,0.0156]
[1712700021835,87.83,69225.7185,0.0,-0.99982,0.0,0.01583]
[1712700025865,87.83,69232.1043,0.0,-0.99982,0.0,0.01601]
[1712700030899,87.83,69230.295,0.0,-0.99982,0.0,0.01596]
[1712700035934,87.83,69228.1512,0.0,-0.99982,0.0,0.01571]
[1712700040968,87.83,69228.7853,0.0,-0.99982,0.0,0.01573]
[1712700046003,87.83,69231.5711,0.0,-0.99982,0.0,0.01581]
[1712700051038,87.83,69231.2432,0.0,-0.99982,0.0,0.0158]
[1712700056073,87.83,69231.147,0.0,-0.99982,0.0,0.0158]
[1712700061108,87.83,69229.8984,0.0,-0.99982,0.0,0.01576]
[1712700066151,87.83,69229.5301,0.0,-0.99982,0.0,0.01575]
[1712700071186,87.83,69231.2702,0.0,-0.99982,0.0,0.0158]
[1712700076223,87.83,69234.0823,0.0,-0.99982,0.0,0.01588]
[1712700081258,87.83,69231.7962,0.0,-0.99982,0.0,0.01581]
[1712700086292,87.83,69230.6587,0.0,-0.99982,0.0,0.01578]
[1712700091328,87.83,69231.8152,0.0,-0.99982,0.0,0.01563]
[1712700096363,87.83,69231.3081,0.0,-0.99983,0.0,0.01562]
[1712700101399,87.83,69231.9447,0.0,-0.99982,0.0,0.01564]
[1712700106433,87.83,69228.9536,0.0,-0.99983,0.0,0.01555]
[1712700111468,87.83,69229.6146,0.0,-0.99983,0.0,0.01557]
[1712700116503,87.83,69229.627,0.0,-0.99983,0.0,0.01557]
[1712700121538,87.83,69231.5419,0.0,-0.99982,0.0,0.01563]
[1712700126576,87.83,69230.0719,0.0,-0.99983,0.0,0.01559]
[1712700131615,87.83,69231.5085,0.0,-0.99982,0.0,0.01562]
[1712700136649,87.83,69231.9713,0.0,-0.99982,0.0,0.01564]
[1712700141684,87.83,69232.1459,0.0,-0.99982,0.0,0.01564]
[1712700146719,87.83,69232.7585,0.0,-0.99982,0.0,0.01566]
[1712700151754,87.83,69236.0042,0.0,-0.99983,0.0,0.01557]
[1712700156790,87.83,69233.339,0.0,-0.99983,0.0,0.01549]
[1712700161825,87.83,69232.9767,0.0,-0.99983,0.0,0.01548]
[1712700166858,87.83,69230.2239,0.0,-0.99983,0.0,0.01541]
[1712700171894,87.83,69228.1573,0.0,-0.99983,0.0,0.01535]
[1712700176931,87.83,69228.5357,0.0,-0.99983,0.0,0.01536]
[1712700181964,87.83,69226.8876,0.0,-0.99983,0.0,0.01532]
[1712700186999,87.83,69226.3669,0.0,-0.99983,0.0,0.0153]
[1712700192035,87.83,69227.3839,0.0,-0.99983,0.0,0.01533]
[1712700197069,87.83,69227.4668,0.0,-0.99983,0.0,0.01533]
[1712700202104,87.83,69227.2169,0.0,-0.99983,0.0,0.01533]
[1712700207141,87.83,69227.6453,0.0,-0.99983,0.0,0.01534]
[1712700212176,87.83,69228.6914,0.0,-0.99983,0.0,0.01519]
[1712700217209,87.83,69230.22,0.0,-0.99983,0.0,0.01523]
[1712700222246,87.83,69230.4566,0.0,-0.99983,0.0,0.01524]
[1712700227280,87.83,69231.556,0.0,-0.99983,0.0,0.01527]
[1712700232318,87.83,69229.2018,0.0,-0.99983,0.0,0.0152]
[1712700237350,87.83,69231.3349,0.0,-0.99983,0.0,0.01526]
[1712700242385,87.83,69233.4621,0.0,-0.99983,0.0,0.01532]
[1712700247422,87.83,69232.0362,0.0,-0.99983,0.0,0.01528]
[1712700252456,87.83,69233.1571,0.0,-0.99983,0.0,0.01531]
[1712700257491,87.83,69231.6197,0.0,-0.99983,0.0,0.01527]
[1712700262527,87.83,69232.5844,0.0,-0.99983,0.0,0.01529]
[1712700267486,87.83,69217.1956,0.0,-0.99983,0.0,0.01488]
[1712700268572,87.83,69223.7316,0.0,-0.99983,0.0,0.01506]
[1712700273634,87.83,69224.9073,0.0,-0.99983,0.0,0.01491]
[1712700278666,87.83,69225.1888,0.0,-0.99983,0.0,0.01492]
[1712700283703,87.83,69228.1125,0.0,-0.99983,0.0,0.015]
[1712700288736,87.83,69231.0291,0.0,-0.99983,0.0,0.01507]
[1712700293772,87.83,69229.6057,0.0,-0.99983,0.0,0.01504]
[1712700298808,87.83,69229.7078,0.0,-0.99983,0.0,0.01504]
[1712700303842,87.83,69230.0278,0.0,-0.99983,0.0,0.01505]
[1712700309485,87.83,69229.6447,0.0,-0.99983,0.0,0.01504]
[1712700312485,87.83,69218.7534,0.0,-0.99983,0.0,0.01475]
[1712700314919,87.83,69212.2192,0.0,-0.99984,0.0,0.01458]
[1712700319954,87.83,69210.2914,0.0,-0.99984,0.0,0.01453]
[1712700324989,87.83,69214.0585,0.0,-0.99984,0.0,0.01463]
[1712700327004,87.83,69224.6162,0.0,-0.99983,0.0,0.0149]
[1712700331030,87.83,69216.8568,0.0,-0.99984,0.0,0.01453]
[1712700333485,87.83,69207.0262,0.0,-0.99984,0.0,0.01428]
[1712700335060,87.83,69215.5987,0.0,-0.99984,0.0,0.0145]
[1712700340094,87.83,69212.1394,0.0,-0.99984,0.0,0.01441]
[1712700345131,87.83,69212.5716,0.0,-0.99984,0.0,0.01442]
[1712700350165,87.83,69214.7034,0.0,-0.99984,0.0,0.01447]
[1712700355199,87.83,69210.6615,0.0,-0.99984,0.0,0.01437]
[1712700360233,87.83,69207.1169,0.0,-0.99984,0.0,0.01428]
[1712700365269,87.83,69204.8138,0.0,-0.99984,0.0,0.01422]
[1712700370304,87.83,69210.5763,0.0,-0.99984,0.0,0.01437]
[1712700375341,87.83,69208.1331,0.0,-0.99984,0.0,0.01431]
[1712700380376,87.83,69206.2897,0.0,-0.99984,0.0,0.01426]
[1712700385411,87.83,69206.3914,0.0,-0.99984,0.0,0.01426]
[1712700390485,87.83,69205.581,0.0,-0.99984,0.0,0.01424]
[1712700395493,87.83,69205.952,0.0,-0.99984,0.0,0.01408]
[1712700400531,87.83,69206.143,0.0,-0.99984,0.0,0.01409]
[1712700405566,87.83,69205.8457,0.0,-0.99984,0.0,0.01408]
[1712700409595,87.83,69213.4397,0.0,-0.99984,0.0,0.01427]
[1712700414631,87.83,69215.9088,0.0,-0.99984,0.0,0.01433]
[1712700419665,87.83,69218.1132,0.0,-0.99984,0.0,0.01439]
[1712700424700,87.83,69216.8399,0.0,-0.99984,0.0,0.01436]
[1712700429736,87.83,69216.2723,0.0,-0.99984,0.0,0.01434]
[1712700434769,87.83,69215.9127,0.0,-0.99984,0.0,0.01433]
[1712700439805,87.83,69216.4296,0.0,-0.99984,0.0,0.01435]
[1712700444840,87.83,69216.4231,0.0,-0.99984,0.0,0.01435]
[1712700449875,87.83,69218.621,0.0,-0.99984,0.0,0.0144]
[1712700454910,87.83,69222.158,0.0,-0.99984,0.0,0.01432]
[1712700459945,87.83,69225.7694,0.0,-0.99984,0.0,0.01442]
[1712700464980,87.83,69226.5979,0.0,-0.99984,0.0,0.01444]
[1712700470015,87.83,69224.9403,0.0,-0.99984,0.0,0.01439]
[1712700475050,87.83,69224.3614,0.0,-0.99984,0.0,0.01438]
[1712700480485,87.83,69222.4664,0.0,-0.99984,0.0,0.01433]
[1712700486129,87.83,69231.3946,0.0,-0.99984,0.0,0.01456]
[1712700491162,87.83,69233.1912,0.0,-0.99984,0.0,0.01461]
[1712700497205,87.83,69233.0736,0.0,-0.99984,0.0,0.0146]
[1712700502240,87.83,69232.2707,0.0,-0.99984,0.0,0.01458]
[1712700507276,87.83,69232.9333,0.0,-0.99984,0.0,0.0146]
[1712700513318,87.83,69233.0853,0.0,-0.99984,0.0,0.01443]
[1712700518352,87.83,69232.2202,0.0,-0.99984,0.0,0.01441]
[1712700523389,87.83,69231.6538,0.0,-0.99984,0.0,0.0144]
[1712700528425,87.83,69231.1459,0.0,-0.99984,0.0,0.01438]
[1712700532453,87.83,69237.4688,0.0,-0.99984,0.0,0.01454]
[1712700537487,87.83,69240.0572,0.0,-0.99984,0.0,0.01461]
[1712700540485,87.83,69248.7501,0.0,-0.99983,0.0,0.01484]
[1712700545544,87.83,69252.0333,0.0,-0.99983,0.0,0.01493]
[1712700550579,87.83,69246.284,0.0,-0.99983,0.0,0.01477]
[1712700554606,87.83,69239.7434,0.0,-0.99984,0.0,0.0146]
[1712700559642,87.83,69236.8999,0.0,-0.99984,0.0,0.01453]
[1712700564676,87.83,69240.2734,0.0,-0.99984,0.0,0.01462]
[1712700568707,87.83,69220.5127,0.0,-0.99984,0.0,0.01411]
[1712700573739,87.83,69216.6482,0.0,-0.99984,0.0,0.01385]
[1712700577775,87.83,69207.8795,0.0,-0.99985,0.0,0.01363]
[1712700579485,87.83,69188.6145,0.0,-0.99985,0.0,0.01317]
[1712700584823,87.83,69190.2085,0.0,-0.99985,0.0,0.01321]
[1712700589857,87.83,69193.401,0.0,-0.99985,0.0,0.01329]
[1712700594898,87.83,69195.2784,0.0,-0.99985,0.0,0.01333]
[1712700599927,87.83,69192.1546,0.0,-0.99985,0.0,0.01326]
[1712700604963,87.83,69188.6141,0.0,-0.99985,0.0,0.01317]
[1712700609485,87.83,69194.9801,0.0,-0.99985,0.0,0.01332]
[1712700615035,87.83,69194.9989,0.0,-0.99985,0.0,0.01332]
[1712700620068,87.83,69192.369,0.0,-0.99985,0.0,0.01326]
[1712700625104,87.83,69192.7243,0.0,-0.99985,0.0,0.01327]
[1712700630139,87.83,69192.5281,0.0,-0.99985,0.0,0.01326]
[1712700635176,87.83,69192.1417,0.0,-0.99985,0.0,0.0131]
[1712700640209,87.83,69191.1268,0.0,-0.99985,0.0,0.01307]
[1712700645275,87.83,69188.4146,0.0,-0.99985,0.0,0.01301]
[1712700651485,87.83,69186.6122,0.0,-0.99986,0.0,0.01297]
[1712700657360,87.83,69187.4315,0.0,-0.99986,0.0,0.01299]
[1712700662397,87.83,69187.394,0.0,-0.99986,0.0,0.01299]
[1712700663402,87.83,69177.7004,0.0,-0.99986,0.0,0.01276]
[1712700668438,87.83,69177.1454,0.0,-0.99986,0.0,0.01275]
[1712700673473,87.83,69176.0007,0.0,-0.99986,0.0,0.01272]
[1712700678485,87.83,69175.1529,0.0,-0.99986,0.0,0.0127]
[1712700682537,87.83,69167.6666,0.0,-0.99986,0.0,0.01253]
[1712700687571,87.83,69162.7596,0.0,-0.99986,0.0,0.01242]
[1712700689586,87.83,69170.6891,0.0,-0.99986,0.0,0.0126]
[1712700694620,87.83,69168.4815,0.0,-0.99986,0.0,0.0124]
[1712700699655,87.83,69172.9823,0.0,-0.99986,0.0,0.0125]
[1712700704691,87.83,69172.3727,0.0,-0.99986,0.0,0.01249]
[1712700709726,87.83,69172.2854,0.0,-0.99986,0.0,0.01248]
[1712700714760,87.83,69169.492,0.0,-0.99986,0.0,0.01242]
[1712700719799,87.83,69167.001,0.0,-0.99986,0.0,0.01237]
[1712700724833,87.83,69165.2534,0.0,-0.99986,0.0,0.01233]
[1712700729866,87.83,69165.2659,0.0,-0.99986,0.0,0.01233]
[1712700734902,87.83,69164.0918,0.0,-0.99986,0.0,0.0123]
[1712700739937,87.83,69160.6613,0.0,-0.99986,0.0,0.01223]
[1712700742958,87.83,69154.2123,0.0,-0.99987,0.0,0.01208]
[1712700744972,87.83,69139.6818,0.0,-0.99987,0.0,0.01177]
[1712700750011,87.83,69135.8967,0.0,-0.99987,0.0,0.01169]
[1712700755046,87.83,69141.0134,0.0,-0.99987,0.0,0.01165]
[1712700760081,87.83,69138.6181,0.0,-0.99987,0.0,0.0116]
[1712700765485,87.83,69137.8547,0.0,-0.99987,0.0,0.01159]
[1712700771157,87.83,69140.5801,0.0,-0.99987,0.0,0.01165]
[1712700776192,87.83,69139.862,0.0,-0.99987,0.0,0.01163]
[1712700781226,87.83,69145.8944,0.0,-0.99987,0.0,0.01176]
[1712700786262,87.83,69152.1287,0.0,-0.99987,0.0,0.01189]
[1712700791297,87.83,69157.3036,0.0,-0.99987,0.0,0.012]
[1712700795329,87.83,69164.303,0.0,-0.99986,0.0,0.01216]
[1712700800365,87.83,69165.7471,0.0,-0.99986,0.0,0.01219]
[1712700805400,87.83,69168.0407,0.0,-0.99986,0.0,0.01224]
[1712700810437,87.83,69166.2307,0.0,-0.99986,0.0,0.0122]
[1712700813458,87.83,69156.6623,0.0,-0.99987,0.0,0.01184]
[1712700818493,87.83,69153.4002,0.0,-0.99987,0.0,0.01177]
[1712700823528,87.83,69155.4047,0.0,-0.99987,0.0,0.01182]
[1712700825485,87.83,69163.979,0.0,-0.99987,0.0,0.012]
[1712700830578,87.83,69167.3011,0.0,-0.99987,0.0,0.01207]
[1712700835612,87.83,69169.6693,0.0,-0.99986,0.0,0.01213]
[1712700840648,87.83,69167.8277,0.0,-0.99987,0.0,0.01209]
[1712700845682,87.83,69164.429,0.0,-0.99987,0.0,0.01201]
[1712700850717,87.83,69164.0353,0.0,-0.99987,0.0,0.012]
[1712700855752,87.83,69162.5913,0.0,-0.99987,0.0,0.01197]
[1712700860788,87.83,69164.2664,0.0,-0.99987,0.0,0.01201]
[1712700865822,87.83,69164.5846,0.0,-0.99987,0.0,0.01201]
[1712700870857,87.83,69169.613,0.0,-0.99986,0.0,0.01212]
[1712700872872,87.83,69178.3325,0.0,-0.99986,0.0,0.01217]
[1712700874886,87.83,69189.0037,0.0,-0.99986,0.0,0.0124]
[1712700879920,87.83,69187.6358,0.0,-0.99986,0.0,0.01237]
[1712700884955,87.83,69183.1487,0.0,-0.99986,0.0,0.01227]
[1712700889999,87.83,69189.0348,0.0,-0.99986,0.0,0.01241]
[1712700895034,87.83,69187.4572,0.0,-0.99986,0.0,0.01237]
[1712700900070,87.83,69186.3663,0.0,-0.99986,0.0,0.01235]
[1712700905104,87.83,69183.8185,0.0,-0.99986,0.0,0.01229]
[1712700906111,87.83,69174.7685,0.0,-0.99987,0.0,0.01209]
[1712700911146,87.83,69175.8433,0.0,-0.99986,0.0,0.01211]
[1712700916182,87.83,69175.1344,0.0,-0.99987,0.0,0.0121]
[1712700921218,87.83,69176.3637,0.0,-0.99986,0.0,0.01212]
[1712700926252,87.83,69175.148,0.0,-0.99987,0.0,0.0121]
[1712700930279,87.83,69166.8455,0.0,-0.99987,0.0,0.01192]
[1712700931287,87.83,69159.0201,0.0,-0.99987,0.0,0.0116]
[1712700936321,87.83,69159.9826,0.0,-0.99987,0.0,0.01162]
[1712700941356,87.83,69160.6937,0.0,-0.99987,0.0,0.01164]
[1712700946392,87.83,69160.5601,0.0,-0.99987,0.0,0.01164]
[1712700951427,87.83,69160.5117,0.0,-0.99987,0.0,0.01164]
[1712700956462,87.83,69159.6753,0.0,-0.99987,0.0,0.01162]
[1712700961496,87.83,69160.2007,0.0,-0.99987,0.0,0.01163]
[1712700966531,87.83,69160.1729,0.0,-0.99987,0.0,0.01163]
[1712700971567,87.83,69160.8703,0.0,-0.99987,0.0,0.01164]
[1712700976601,87.83,69157.218,0.0,-0.99987,0.0,0.01157]
[1712700981636,87.83,69157.9579,0.0,-0.99987,0.0,0.01158]
[1712700984659,87.83,69166.7958,0.0,-0.99987,0.0,0.01177]
[1712700989693,87.83,69167.629,0.0,-0.99987,0.0,0.01179]
[1712700994727,87.83,69168.2591,0.0,-0.99987,0.0,0.01166]
[1712700999763,87.83,69167.7729,0.0,-0.99987,0.0,0.01165]
[1712701004798,87.83,69166.7056,0.0,-0.99987,0.0,0.01162]
[1712701007818,87.83,69173.1519,0.0,-0.99987,0.0,0.01176]
[1712701012853,87.83,69172.554,0.0,-0.99987,0.0,0.01175]
[1712701016882,87.83,69182.1148,0.0,-0.99987,0.0,0.01195]
[1712701019903,87.83,69192.381,0.0,-0.99986,0.0,0.01218]
[1712701022924,87.83,69200.3093,0.0,-0.99986,0.0,0.01235]
[1712701026952,87.83,69210.1404,0.0,-0.99986,0.0,0.01258]
[1712701031987,87.83,69213.4797,0.0,-0.99986,0.0,0.01265]
[1712701037021,87.83,69209.9907,0.0,-0.99986,0.0,0.01257]
[1712701042058,87.83,69211.1803,0.0,-0.99986,0.0,0.0126]
[1712701045077,87.83,69203.0633,0.0,-0.99986,0.0,0.01242]
[1712701050114,87.83,69207.27,0.0,-0.99986,0.0,0.01251]
[1712701055155,87.83,69204.7715,0.0,-0.99986,0.0,0.0123]
[1712701060190,87.83,69203.0049,0.0,-0.99986,0.0,0.01226]
[1712701065224,87.83,69206.9329,0.0,-0.99986,0.0,0.01235]
[1712701070259,87.83,69212.2653,0.0,-0.99986,0.0,0.01247]
[1712701075295,87.83,69214.3535,0.0,-0.99986,0.0,0.01252]
[1712701080329,87.83,69211.2983,0.0,-0.99986,0.0,0.01245]
[1712701085364,87.83,69211.9236,0.0,-0.99986,0.0,0.01246]
[1712701090401,87.83,69211.8921,0.0,-0.99986,0.0,0.01246]
[1712701093424,87.83,69218.9429,0.0,-0.99986,0.0,0.01262]
[1712701097450,87.83,69225.9201,0.0,-0.99986,0.0,0.01278]
[1712701102486,87.83,69227.4245,0.0,-0.99986,0.0,0.01282]
[1712701107520,87.83,69229.1591,0.0,-0.99986,0.0,0.01286]
[1712701111548,87.83,69222.8971,0.0,-0.99986,0.0,0.01256]
[1712701116583,87.83,69226.9382,0.0,-0.99986,0.0,0.01265]
[1712701121619,87.83,69227.9008,0.0,-0.99986,0.0,0.01267]
[1712701126655,87.83,69233.7382,0.0,-0.99986,0.0,0.01281]
[1712701128486,87.83,69242.9893,0.0,-0.99985,0.0,0.01302]
[1712701133704,87.83,69241.7165,0.0,-0.99985,0.0,0.01299]
[1712701135717,87.83,69250.6355,0.0,-0.99985,0.0,0.0132]
[1712701140753,87.83,69255.2389,0.0,-0.99985,0.0,0.01331]
[1712701145787,87.83,69253.6742,0.0,-0.99985,0.0,0.01328]
[1712701150822,87.83,69252.7039,0.0,-0.99985,0.0,0.01325]
[1712701153844,87.83,69241.7463,0.0,-0.99985,0.0,0.01299]
[1712701156863,87.83,69233.6722,0.0,-0.99986,0.0,0.0128]
[1712701157871,87.83,69226.5334,0.0,-0.99986,0.0,0.01264]
[1712701162908,87.83,69228.0235,0.0,-0.99986,0.0,0.01267]
[1712701167941,87.83,69229.442,0.0,-0.99986,0.0,0.01271]
[1712701172977,87.83,69227.4887,0.0,-0.99986,0.0,0.01251]
[1712701178012,87.83,69228.4154,0.0,-0.99986,0.0,0.01253]
[1712701179018,87.83,69235.1301,0.0,-0.99986,0.0,0.01268]
[1712701180026,87.83,69245.6897,0.0,-0.99985,0.0,0.01293]
[1712701185061,87.83,69242.0671,0.0,-0.99986,0.0,0.01284]
[1712701190095,87.83,69241.6655,0.0,-0.99986,0.0,0.01283]
[1712701195132,87.83,69241.8409,0.0,-0.99986,0.0,0.01284]
[1712701200167,87.83,69241.5862,0.0,-0.99986,0.0,0.01283]
[1712701205202,87.83,69244.9264,0.0,-0.99985,0.0,0.01291]
[1712701210235,87.83,69246.9596,0.0,-0.99985,0.0,0.01296]
[1712701215270,87.83,69245.3714,0.0,-0.99985,0.0,0.01292]
[1712701220306,87.83,69245.915,0.0,-0.99985,0.0,0.01293]
[1712701225350,87.83,69242.8539,0.0,-0.99986,0.0,0.01286]
[1712701230385,87.83,69245.6977,0.0,-0.99985,0.0,0.01293]
[1712701235420,87.83,69248.8278,0.0,-0.99986,0.0,0.01284]
[1712701240456,87.83,69251.4776,0.0,-0.99985,0.0,0.0129]
[1712701245485,87.83,69252.4374,0.0,-0.99985,0.0,0.01293]
[1712701250526,87.83,69250.3125,0.0,-0.99986,0.0,0.01288]
[1712701256569,87.83,69252.7671,0.0,-0.99985,0.0,0.01293]
[1712701261603,87.83,69254.2987,0.0,-0.99985,0.0,0.01297]
[1712701266647,87.83,69259.0029,0.0,-0.99985,0.0,0.01308]
[1712701271673,87.83,69259.0056,0.0,-0.99985,0.0,0.01308]
[1712701274695,87.83,69265.8469,0.0,-0.99985,0.0,0.01324]
[1712701279729,87.83,69267.5432,0.0,-0.99985,0.0,0.01328]
[1712701284765,87.83,69261.5295,0.0,-0.99985,0.0,0.01314]
[1712701289800,87.83,69261.7869,0.0,-0.99985,0.0,0.01315]
[1712701294834,87.83,69263.021,0.0,-0.99985,0.0,0.01301]
[1712701299869,87.83,69264.3349,0.0,-0.99985,0.0,0.01305]
[1712701304904,87.83,69267.8604,0.0,-0.99985,0.0,0.01313]
[1712701306918,87.83,69274.4017,0.0,-0.99985,0.0,0.01328]
[1712701311953,87.83,69273.8442,0.0,-0.99985,0.0,0.01327]
[1712701316989,87.83,69274.7512,0.0,-0.99985,0.0,0.01329]
[1712701322024,87.83,69274.5636,0.0,-0.99985,0.0,0.01329]
[1712701327060,87.83,69278.0321,0.0,-0.99985,0.0,0.01337]
[1712701332095,87.83,69275.5392,0.0,-0.99985,0.0,0.01331]
[1712701337130,87.83,69275.5395,0.0,-0.99985,0.0,0.01331]
[1712701343172,87.83,69276.4079,0.0,-0.99985,0.0,0.01333]
[1712701348210,87.83,69274.5549,0.0,-0.99985,0.0,0.01329]
[1712701353243,87.83,69272.8802,0.0,-0.99985,0.0,0.01309]
[1712701358279,87.83,69274.7239,0.0,-0.99985,0.0,0.01313]
[1712701363314,87.83,69274.9074,0.0,-0.99985,0.0,0.01313]
[1712701368348,87.83,69275.9159,0.0,-0.99985,0.0,0.01316]
[1712701373383,87.83,69276.2161,0.0,-0.99985,0.0,0.01317]
[1712701378419,87.83,69275.8512,0.0,-0.99985,0.0,0.01316]
[1712701383454,87.83,69277.6097,0.0,-0.99985,0.0,0.0132]
[1712701388490,87.83,69275.4932,0.0,-0.99985,0.0,0.01315]
[1712701393527,87.83,69276.6449,0.0,-0.99985,0.0,0.01318]
[1712701398563,87.83,69276.715,0.0,-0.99985,0.0,0.01318]
[1712701403598,87.83,69273.2218,0.0,-0.99985,0.0,0.01309]
[1712701408633,87.83,69273.6319,0.0,-0.99985,0.0,0.0131]
[1712701413485,87.83,69265.8869,0.0,-0.99986,0.0,0.01276]
[1712701416485,87.83,69253.8742,0.0,-0.99986,0.0,0.01249]
[1712701421723,87.83,69258.5026,0.0,-0.99986,0.0,0.01259]
[1712701426757,87.83,69256.1909,0.0,-0.99986,0.0,0.01254]
[1712701431795,87.83,69256.7027,0.0,-0.99986,0.0,0.01255]
[1712701436828,87.83,69255.8845,0.0,-0.99986,0.0,0.01253]
[1712701441863,87.83,69256.0098,0.0,-0.99986,0.0,0.01254]
[1712701446898,87.83,69255.2633,0.0,-0.99986,0.0,0.01252]
[1712701450926,87.83,69264.3972,0.0,-0.99986,0.0,0.01273]
[1712701455962,87.83,69266.0342,0.0,-0.99986,0.0,0.01277]
[1712701460995,87.83,69265.1062,0.0,-0.99986,0.0,0.01275]
[1712701466031,87.83,69265.3015,0.0,-0.99986,0.0,0.01275]
[1712701471066,87.83,69262.6369,0.0,-0.99986,0.0,0.01253]
[1712701476101,87.83,69259.3324,0.0,-0.99986,0.0,0.01246]
[1712701481137,87.83,69254.1825,0.0,-0.99986,0.0,0.01234]
[1712701486172,87.83,69256.8296,0.0,-0.99986,0.0,0.0124]
[1712701491209,87.83,69256.6199,0.0,-0.99986,0.0,0.0124]
[1712701496243,87.83,69256.4787,0.0,-0.99986,0.0,0.01239]
[1712701501278,87.83,69253.549,0.0,-0.99986,0.0,0.01233]
[1712701506313,87.83,69253.2676,0.0,-0.99986,0.0,0.01232]
[1712701511347,87.83,69252.4479,0.0,-0.99986,0.0,0.0123]
[1712701516383,87.83,69251.0166,0.0,-0.99986,0.0,0.01227]
[1712701521418,87.83,69251.9502,0.0,-0.99986,0.0,0.01229]
[1712701526453,87.83,69252.5022,0.0,-0.99986,0.0,0.0123]
[1712701531490,87.83,69250.7708,0.0,-0.99986,0.0,0.01211]
[1712701536522,87.83,69249.8578,0.0,-0.99986,0.0,0.01209]
[1712701541558,87.83,69251.248,0.0,-0.99986,0.0,0.01212]
[1712701546592,87.83,69252.2932,0.0,-0.99986,0.0,0.01215]
[1712701551627,87.83,69255.0403,0.0,-0.99986,0.0,0.01221]
[1712701556663,87.83,69254.2907,0.0,-0.99986,0.0,0.01219]
[1712701561702,87.83,69253.6059,0.0,-0.99986,0.0,0.01217]
[1712701566736,87.83,69252.8595,0.0,-0.99986,0.0,0.01216]
[1712701571773,87.83,69270.3349,0.0,-0.99986,0.0,0.01255]
[1712701573788,87.83,69282.132,0.0,-0.99986,0.0,0.01282]
[1712701578822,87.83,69279.9714,0.0,-0.99986,0.0,0.01277]
[1712701583857,87.83,69280.8245,0.0,-0.99986,0.0,0.01279]
[1712701588892,87.83,69281.4208,0.0,-0.99986,0.0,0.01281]
[1712701593485,87.83,69274.1105,0.0,-0.99986,0.0,0.01248]
[1712701598962,87.83,69273.3131,0.0,-0.99986,0.0,0.01246]
[1712701603996,87.83,69268.7029,0.0,-0.99986,0.0,0.01236]
[1712701609031,87.83,69271.4304,0.0,-0.99986,0.0,0.01242]
[1712701614067,87.83,69270.0196,0.0,-0.99986,0.0,0.01239]
[1712701619102,87.83,69270.4637,0.0,-0.99986,0.0,0.0124]
[1712701624136,87.83,69274.1374,0.0,-0.99986,0.0,0.01248]
[1712701629172,87.83,69280.0156,0.0,-0.99986,0.0,0.01262]
[1712701634206,87.83,69275.589,0.0,-0.99986,0.0,0.01252]
[1712701639242,87.83,69274.5512,0.0,-0.99986,0.0,0.01249]
[1712701644276,87.83,69274.2687,0.0,-0.99986,0.0,0.01249]
[1712701649311,87.83,69274.5526,0.0,-0.99986,0.0,0.01249]
[1712701654346,87.83,69274.613,0.0,-0.99986,0.0,0.01234]
[1712701659382,87.83,69274.4883,0.0,-0.99986,0.0,0.01234]
[1712701664416,87.83,69275.7386,0.0,-0.99986,0.0,0.01236]
[1712701669450,87.83,69276.3441,0.0,-0.99986,0.0,0.01238]
[1712701674488,87.83,69273.0812,0.0,-0.99986,0.0,0.0123]
[1712701679522,87.83,69274.8067,0.0,-0.99986,0.0,0.01234]
[1712701684558,87.83,69274.2822,0.0,-0.99986,0.0,0.01233]
[1712701689591,87.83,69274.6443,0.0,-0.99986,0.0,0.01234]
[1712701694627,87.83,69276.8115,0.0,-0.99986,0.0,0.01239]
[1712701699662,87.83,69279.2817,0.0,-0.99986,0.0,0.01244]
[1712701704696,87.83,69281.5327,0.0,-0.99986,0.0,0.01249]
[1712701709731,87.83,69281.3454,0.0,-0.99986,0.0,0.01249]
[1712701714766,87.83,69280.8749,0.0,-0.99986,0.0,0.01232]
[1712701719485,87.83,69271.4583,0.0,-0.99986,0.0,0.01211]
[1712701724837,87.83,69268.2492,0.0,-0.99986,0.0,0.01204]
[1712701727858,87.83,69255.7056,0.0,-0.99987,0.0,0.01177]
[1712701732894,87.83,69239.4395,0.0,-0.99987,0.0,0.01142]
[1712701735916,87.83,69247.6817,0.0,-0.99987,0.0,0.0116]
[1712701740950,87.83,69242.197,0.0,-0.99987,0.0,0.01148]
[1712701745986,87.83,69244.2272,0.0,-0.99987,0.0,0.01152]
[1712701749485,87.83,69251.0511,0.0,-0.99987,0.0,0.01167]
[1712701755048,87.83,69250.0181,0.0,-0.99987,0.0,0.01165]
[1712701760083,87.83,69245.5121,0.0,-0.99987,0.0,0.01155]
[1712701765119,87.83,69243.8041,0.0,-0.99987,0.0,0.01152]
[1712701770156,87.83,69244.9627,0.0,-0.99987,0.0,0.01154]
[1712701775187,87.83,69245.6881,0.0,-0.99987,0.0,0.01141]
[1712701780224,87.83,69245.0485,0.0,-0.99987,0.0,0.0114]
[1712701785258,87.83,69242.7189,0.0,-0.99987,0.0,0.01135]
[1712701790293,87.83,69238.5279,0.0,-0.99987,0.0,0.01126]
[1712701794322,87.83,69225.817,0.0,-0.99988,0.0,0.011]
[1712701797344,87.83,69219.4837,0.0,-0.99988,0.0,0.01087]
[1712701802377,87.83,69224.5125,0.0,-0.99988,0.0,0.01097]
[1712701807413,87.83,69227.4934,0.0,-0.99988,0.0,0.01103]
[1712701812449,87.83,69228.6263,0.0,-0.99988,0.0,0.01106]
[1712701817485,87.83,69229.6979,0.0,-0.99988,0.0,0.01108]
[1712701822518,87.83,69235.1037,0.0,-0.99987,0.0,0.01119]
[1712701827554,87.83,69235.5466,0.0,-0.99987,0.0,0.0112]
[1712701832589,87.83,69236.481,0.0,-0.99988,0.0,0.01108]
[1712701833595,87.83,69243.7192,0.0,-0.99987,0.0,0.01122]
[1712701836485,87.83,69252.6478,0.0,-0.99987,0.0,0.01141]
[1712701837623,87.83,69263.1086,0.0,-0.99987,0.0,0.01163]
[1712701841651,87.83,69271.8608,0.0,-0.99987,0.0,0.01182]
[1712701846687,87.83,69268.7346,0.0,-0.99987,0.0,0.01175]
[1712701851722,87.83,69264.5287,0.0,-0.99987,0.0,0.01166]
[1712701856757,87.83,69263.7782,0.0,-0.99987,0.0,0.01165]
[1712701861791,87.83,69263.8126,0.0,-0.99987,0.0,0.01165]
[1712701866827,87.83,69266.8248,0.0,-0.99987,0.0,0.01171]
[1712701871860,87.83,69267.0521,0.0,-0.99987,0.0,0.01172]
[1712701876897,87.83,69266.1277,0.0,-0.99987,0.0,0.0117]
[1712701881931,87.83,69266.8269,0.0,-0.99987,0.0,0.01171]
[1712701886965,87.83,69266.1778,0.0,-0.99987,0.0,0.0117]
[1712701892001,87.83,69262.0754,0.0,-0.99987,0.0,0.01146]
[1712701897038,87.83,69261.2856,0.0,-0.99987,0.0,0.01145]
[1712701902074,87.83,69261.701,0.0,-0.99987,0.0,0.01146]
[1712701907109,87.83,69262.9499,0.0,-0.99987,0.0,0.01148]
[1712701910130,87.83,69249.8059,0.0,-0.99987,0.0,0.01121]
[1712701915167,87.83,69247.91,0.0,-0.99987,0.0,0.01117]
[1712701918189,87.83,69254.655,0.0,-0.99987,0.0,0.01131]
[1712701923224,87.83,69256.5636,0.0,-0.99987,0.0,0.01135]
[1712701928259,87.83,69257.2743,0.0,-0.99987,0.0,0.01136]
[1712701933293,87.83,69258.8397,0.0,-0.99987,0.0,0.0114]
[1712701938329,87.83,69257.5924,0.0,-0.99987,0.0,0.01137]
[1712701943362,87.83,69259.7965,0.0,-0.99987,0.0,0.01142]
[1712701948398,87.83,69260.7436,0.0,-0.99987,0.0,0.01144]
[1712701952427,87.83,69267.8808,0.0,-0.99987,0.0,0.01144]
[1712701954440,87.83,69278.9371,0.0,-0.99987,0.0,0.01168]
[1712701958469,87.83,69285.7944,0.0,-0.99987,0.0,0.01182]
[1712701960484,87.83,69292.3025,0.0,-0.99986,0.0,0.01197]
[1712701965485,87.83,69290.3502,0.0,-0.99987,0.0,0.01192]
[1712701967565,87.83,69278.4785,0.0,-0.99987,0.0,0.01167]
[1712701971485,87.83,69270.837,0.0,-0.99987,0.0,0.0115]
[1712701976630,87.83,69271.697,0.0,-0.99987,0.0,0.01152]
[1712701981664,87.83,69270.0524,0.0,-0.99987,0.0,0.01149]
[1712701984687,87.83,69283.8459,0.0,-0.99987,0.0,0.01178]
[1712701989721,87.83,69284.9879,0.0,-0.99987,0.0,0.01181]
[1712701994756,87.83,69283.6036,0.0,-0.99987,0.0,0.01178]
[1712701999791,87.83,69283.8541,0.0,-0.99987,0.0,0.01178]
[1712702004826,87.83,69287.7533,0.0,-0.99987,0.0,0.01187]
[1712702008854,87.83,69300.5257,0.0,-0.99986,0.0,0.01215]
[1712702014896,87.83,69302.8245,0.0,-0.99986,0.0,0.01205]
[1712702019932,87.83,69302.6773,0.0,-0.99986,0.0,0.01204]
[1712702024967,87.83,69300.7452,0.0,-0.99986,0.0,0.012]
[1712702030002,87.83,69304.0199,0.0,-0.99986,0.0,0.01207]
[1712702035037,87.83,69308.1856,0.0,-0.99986,0.0,0.01217]
[1712702040075,87.83,69310.3087,0.0,-0.99986,0.0,0.01221]
[1712702045115,87.83,69308.1539,0.0,-0.99986,0.0,0.01216]
[1712702050143,87.83,69306.16,0.0,-0.99986,0.0,0.01212]
[1712702055179,87.83,69306.0748,0.0,-0.99986,0.0,0.01212]
[1712702060221,87.83,69311.7848,0.0,-0.99986,0.0,0.01225]
[1712702065257,87.83,69311.6462,0.0,-0.99986,0.0,0.01224]
[1712702070293,87.83,69311.3126,0.0,-0.99986,0.0,0.01224]
[1712702075327,87.83,69309.387,0.0,-0.99986,0.0,0.01204]
[1712702080363,87.83,69308.4442,0.0,-0.99986,0.0,0.01202]
[1712702085397,87.83,69305.4972,0.0,-0.99986,0.0,0.01195]
[1712702088419,87.83,69312.7032,0.0,-0.99986,0.0,0.01211]
[1712702093454,87.83,69317.7785,0.0,-0.99986,0.0,0.01223]
[1712702098489,87.83,69317.1214,0.0,-0.99986,0.0,0.01221]
[1712702103525,87.83,69318.3504,0.0,-0.99986,0.0,0.01224]
[1712702108559,87.83,69328.151,0.0,-0.99986,0.0,0.01246]
[1712702112486,87.83,69334.4136,0.0,-0.99986,0.0,0.0126]
[1712702117626,87.83,69332.6688,0.0,-0.99986,0.0,0.01256]
[1712702122661,87.83,69333.1339,0.0,-0.99986,0.0,0.01257]
[1712702127696,87.83,69335.0589,0.0,-0.99986,0.0,0.01262]
[1712702132731,87.83,69339.5067,0.0,-0.99986,0.0,0.01256]
[1712702136492,87.83,69328.8558,0.0,-0.99986,0.0,0.01232]
[1712702141794,87.83,69330.5514,0.0,-0.99986,0.0,0.01236]
[1712702142801,87.83,69337.4482,0.0,-0.99986,0.0,0.01252]
[1712702147835,87.83,69341.8076,0.0,-0.99986,0.0,0.01262]
[1712702152870,87.83,69344.7482,0.0,-0.99986,0.0,0.01268]
[1712702157912,87.83,69350.864,0.0,-0.99985,0.0,0.01283]
[1712702162945,87.83,69353.7593,0.0,-0.99985,0.0,0.01289]
[1712702167978,87.83,69352.0419,0.0,-0.99985,0.0,0.01285]
[1712702173014,87.83,69351.0685,0.0,-0.99985,0.0,0.01283]
[1712702178049,87.83,69351.8834,0.0,-0.99985,0.0,0.01285]
[1712702183084,87.83,69349.895,0.0,-0.99985,0.0,0.0128]
[1712702188119,87.83,69346.1072,0.0,-0.99986,0.0,0.01272]
[1712702193154,87.83,69352.995,0.0,-0.99986,0.0,0.01272]
[1712702198189,87.83,69352.5733,0.0,-0.99986,0.0,0.01271]
[1712702199197,87.83,69367.6343,0.0,-0.99985,0.0,0.01306]
[1712702200204,87.83,69377.6468,0.0,-0.99985,0.0,0.0133]
[1712702201210,87.83,69369.9016,0.0,-0.99985,0.0,0.01311]
[1712702204231,87.83,69378.874,0.0,-0.99985,0.0,0.01333]
[1712702209268,87.83,69383.3119,0.0,-0.99985,0.0,0.01344]
[1712702214303,87.83,69381.8759,0.0,-0.99985,0.0,0.0134]
[1712702219340,87.83,69384.0011,0.0,-0.99985,0.0,0.01346]
[1712702222359,87.83,69373.6113,0.0,-0.99985,0.0,0.0132]
[1712702227398,87.83,69375.0843,0.0,-0.99985,0.0,0.01324]
[1712702232436,87.83,69374.4189,0.0,-0.99985,0.0,0.01322]
[1712702237468,87.83,69379.6892,0.0,-0.99985,0.0,0.01335]
[1712702242503,87.83,69376.785,0.0,-0.99985,0.0,0.01328]
[1712702247486,87.83,69370.2207,0.0,-0.99985,0.0,0.01312]
[1712702252573,87.83,69367.6094,0.0,-0.99985,0.0,0.0129]
[1712702257609,87.83,69371.3884,0.0,-0.99985,0.0,0.01299]
[1712702262643,87.83,69374.438,0.0,-0.99985,0.0,0.01306]
[1712702267679,87.83,69373.755,0.0,-0.99985,0.0,0.01304]
[1712702272713,87.83,69370.5712,0.0,-0.99985,0.0,0.01297]
[1712702277747,87.83,69371.9742,0.0,-0.99985,0.0,0.013]
[1712702282784,87.83,69369.9935,0.0,-0.99985,0.0,0.01295]
[1712702286485,87.83,69352.5788,0.0,-0.99986,0.0,0.01255]
[1712702287818,87.83,69361.831,0.0,-0.99985,0.0,0.01276]
[1712702292854,87.83,69361.4263,0.0,-0.99985,0.0,0.01275]
[1712702297888,87.83,69361.2449,0.0,-0.99985,0.0,0.01275]
[1712702300908,87.83,69371.4589,0.0,-0.99985,0.0,0.01299]
[1712702301486,87.83,69380.395,0.0,-0.99985,0.0,0.0132]
[1712702306951,87.83,69377.1499,0.0,-0.99985,0.0,0.01312]
[1712702311986,87.83,69379.2667,0.0,-0.99985,0.0,0.01301]
[1712702317022,87.83,69381.7353,0.0,-0.99985,0.0,0.01307]
[1712702322055,87.83,69378.4756,0.0,-0.99985,0.0,0.01299]
[1712702327091,87.83,69376.9797,0.0,-0.99985,0.0,0.01295]
[1712702332127,87.83,69381.5047,0.0,-0.99985,0.0,0.01306]
[1712702337162,87.83,69382.8255,0.0,-0.99985,0.0,0.01309]
[1712702342195,87.83,69383.0665,0.0,-0.99985,0.0,0.0131]
[1712702347231,87.83,69382.0073,0.0,-0.99985,0.0,0.01307]
[1712702352266,87.83,69380.6777,0.0,-0.99985,0.0,0.01304]
[1712702357300,87.83,69383.2883,0.0,-0.99985,0.0,0.01311]
[1712702362335,87.83,69382.6773,0.0,-0.99985,0.0,0.01309]
[1712702367371,87.83,69382.2075,0.0,-0.99985,0.0,0.01308]
[1712702373413,87.83,69381.1391,0.0,-0.99985,0.0,0.01289]
[1712702375426,87.83,69374.6406,0.0,-0.99985,0.0,0.01274]
[1712702380462,87.83,69378.5139,0.0,-0.99985,0.0,0.01283]
[1712702385485,87.83,69379.8634,0.0,-0.99985,0.0,0.01286]
[1712702390531,87.83,69377.0832,0.0,-0.99985,0.0,0.01279]
[1712702395576,87.83,69380.6377,0.0,-0.99985,0.0,0.01288]
[1712702400609,87.83,69383.4954,0.0,-0.99985,0.0,0.01295]
[1712702405644,87.83,69392.3126,0.0,-0.99985,0.0,0.01316]
[1712702407659,87.83,69398.6008,0.0,-0.99985,0.0,0.01331]
[1712702412695,87.83,69399.5387,0.0,-0.99985,0.0,0.01333]
[1712702417731,87.83,69400.4564,0.0,-0.99985,0.0,0.01335]
[1712702422769,87.83,69401.3435,0.0,-0.99985,0.0,0.01338]
[1712702427801,87.83,69401.6983,0.0,-0.99985,0.0,0.01338]
[1712702432837,87.83,69401.7405,0.0,-0.99985,0.0,0.01322]
[1712702437870,87.83,69401.088,0.0,-0.99985,0.0,0.0132]
[1712702442487,87.83,69408.0926,0.0,-0.99985,0.0,0.01337]
[1712702447941,87.83,69409.0908,0.0,-0.99985,0.0,0.0134]
[1712702452976,87.83,69408.5659,0.0,-0.99985,0.0,0.01338]
[1712702454485,87.83,69402.0337,0.0,-0.99985,0.0,0.01322]
[1712702460029,87.83,69399.8374,0.0,-0.99985,0.0,0.01317]
[1712702466068,87.83,69400.4235,0.0,-0.99985,0.0,0.01319]
[1712702471106,87.83,69399.0728,0.0,-0.99985,0.0,0.01315]
[1712702476140,87.83,69400.1656,0.0,-0.99985,0.0,0.01318]
[1712702481173,87.83,69402.622,0.0,-0.99985,0.0,0.01324]
[1712702486210,87.83,69401.5813,0.0,-0.99985,0.0,0.01321]
[1712702491244,87.83,69401.7116,0.0,-0.99985,0.0,0.01305]
[1712702496279,87.83,69401.6814,0.0,-0.99985,0.0,0.01305]
[1712702501314,87.83,69401.0263,0.0,-0.99985,0.0,0.01303]
[1712702506350,87.83,69400.4044,0.0,-0.99985,0.0,0.01302]
[1712702511385,87.83,69402.8239,0.0,-0.99985,0.0,0.01308]
[1712702513399,87.83,69395.465,0.0,-0.99985,0.0,0.0129]
[1712702518433,87.83,69394.4868,0.0,-0.99985,0.0,0.01288]
[1712702523469,87.83,69393.5613,0.0,-0.99985,0.0,0.01286]
[1712702528504,87.83,69394.161,0.0,-0.99985,0.0,0.01287]
[1712702533539,87.83,69395.1459,0.0,-0.99985,0.0,0.01289]
[1712702538574,87.83,69394.2208,0.0,-0.99985,0.0,0.01287]
[1712702543611,87.83,69395.784,0.0,-0.99985,0.0,0.01291]
[1712702548643,87.83,69396.3679,0.0,-0.99985,0.0,0.01292]
[1712702553680,87.83,69395.4377,0.0,-0.99985,0.0,0.01274]
[1712702558715,87.83,69391.7619,0.0,-0.99986,0.0,0.01265]
[1712702563756,87.83,69386.4297,0.0,-0.99986,0.0,0.01253]
[1712702568790,87.83,69387.581,0.0,-0.99986,0.0,0.01255]
[1712702570804,87.83,69380.6749,0.0,-0.99986,0.0,0.0124]
[1712702574485,87.83,69372.8932,0.0,-0.99986,0.0,0.01222]
[1712702579868,87.83,69372.1343,0.0,-0.99986,0.0,0.0122]
[1712702584904,87.83,69371.5778,0.0,-0.99986,0.0,0.01219]
[1712702589939,87.83,69367.7151,0.0,-0.99986,0.0,0.0121]
[1712702594976,87.83,69368.7948,0.0,-0.99986,0.0,0.01213]
[1712702600013,87.83,69368.6697,0.0,-0.99986,0.0,0.01212]
[1712702605046,87.83,69369.0862,0.0,-0.99986,0.0,0.01213]
[1712702610080,87.83,69368.4392,0.0,-0.99986,0.0,0.01212]
[1712702615115,87.83,69371.0438,0.0,-0.99986,0.0,0.01202]
[1712702620151,87.83,69369.0923,0.0,-0.99986,0.0,0.01198]
[1712702625186,87.83,69370.0523,0.0,-0.99986,0.0,0.012]
[1712702631228,87.83,69368.497,0.0,-0.99986,0.0,0.01196]
[1712702636263,87.83,69365.7536,0.0,-0.99986,0.0,0.0119]
[1712702637486,87.83,69352.8462,0.0,-0.99987,0.0,0.01162]
[1712702643311,87.83,69351.3787,0.0,-0.99987,0.0,0.01159]
[1712702648347,87.83,69352.965,0.0,-0.99987,0.0,0.01162]
[1712702651368,87.83,69359.5108,0.0,-0.99987,0.0,0.01177]
[1712702656402,87.83,69363.7963,0.0,-0.99986,0.0,0.01186]
[1712702661438,87.83,69363.2221,0.0,-0.99986,0.0,0.01185]
[1712702666472,87.83,69361.079,0.0,-0.99987,0.0,0.0118]
[1712702671507,87.83,69361.244,0.0,-0.99987,0.0,0.01165]
[1712702676542,87.83,69357.0969,0.0,-0.99987,0.0,0.01156]
[1712702681578,87.83,69359.8471,0.0,-0.99987,0.0,0.01162]
[1712702686613,87.83,69356.603,0.0,-0.99987,0.0,0.01155]
[1712702691647,87.83,69357.4885,0.0,-0.99987,0.0,0.01157]
[1712702696682,87.83,69357.489,0.0,-0.99987,0.0,0.01157]
[1712702701718,87.83,69357.001,0.0,-0.99987,0.0,0.01156]
[1712702706751,87.83,69354.7588,0.0,-0.99987,0.0,0.01151]
[1712702711787,87.83,69356.1041,0.0,-0.99987,0.0,0.01154]
[1712702717829,87.83,69355.0891,0.0,-0.99987,0.0,0.01152]
[1712702722864,87.83,69356.2138,0.0,-0.99987,0.0,0.01154]
[1712702727899,87.83,69356.3768,0.0,-0.99987,0.0,0.01155]
[1712702731935,87.83,69363.6437,0.0,-0.99987,0.0,0.01155]
[1712702736968,87.83,69364.7121,0.0,-0.99987,0.0,0.01158]
[1712702742002,87.83,69363.0856,0.0,-0.99987,0.0,0.01154]
[1712702747037,87.83,69365.0985,0.0,-0.99987,0.0,0.01159]
[1712702752072,87.83,69365.0091,0.0,-0.99987,0.0,0.01158]
[1712702757106,87.83,69363.5948,0.0,-0.99987,0.0,0.01155]
[1712702762143,87.83,69365.6272,0.0,-0.99987,0.0,0.0116]
[1712702767178,87.83,69369.299,0.0,-0.99987,0.0,0.01168]
[1712702772212,87.83,69369.9995,0.0,-0.99987,0.0,0.01169]
[1712702777247,87.83,69367.1449,0.0,-0.99987,0.0,0.01163]
[1712702782283,87.83,69369.8231,0.0,-0.99987,0.0,0.01169]
[1712702787316,87.83,69366.0833,0.0,-0.99987,0.0,0.01161]
[1712702792353,87.83,69367.5296,0.0,-0.99987,0.0,0.01149]
[1712702797388,87.83,69368.671,0.0,-0.99987,0.0,0.01151]
[1712702802422,87.83,69370.016,0.0,-0.99987,0.0,0.01154]
[1712702807457,87.83,69368.4346,0.0,-0.99987,0.0,0.01151]
[1712702812494,87.83,69364.7318,0.0,-0.99987,0.0,0.01143]
[1712702817528,87.83,69364.1081,0.0,-0.99987,0.0,0.01141]
[1712702822563,87.83,69365.5407,0.0,-0.99987,0.0,0.01144]
[1712702827598,87.83,69364.787,0.0,-0.99987,0.0,0.01143]
[1712702832634,87.83,69365.7434,0.0,-0.99987,0.0,0.01145]
[1712702837666,87.83,69369.9874,0.0,-0.99987,0.0,0.01154]
[1712702842702,87.83,69370.2843,0.0,-0.99987,0.0,0.01155]
[1712702847737,87.83,69369.8991,0.0,-0.99987,0.0,0.01154]
[1712702852772,87.83,69369.9451,0.0,-0.99987,0.0,0.01139]
[1712702857807,87.83,69371.0247,0.0,-0.99987,0.0,0.01141]
[1712702862841,87.83,69370.2594,0.0,-0.99987,0.0,0.0114]
[1712702867878,87.83,69370.1538,0.0,-0.99987,0.0,0.01139]
[1712702872912,87.83,69372.0889,0.0,-0.99987,0.0,0.01143]
[1712702877947,87.83,69370.1185,0.0,-0.99987,0.0,0.01139]
[1712702882983,87.83,69370.8162,0.0,-0.99987,0.0,0.01141]
[1712702888017,87.83,69369.9481,0.0,-0.99987,0.0,0.01139]
[1712702893053,87.83,69369.6432,0.0,-0.99987,0.0,0.01138]
[1712702898485,87.83,69369.7216,0.0,-0.99987,0.0,0.01138]
[1712702904132,87.83,69369.9417,0.0,-0.99987,0.0,0.01139]
[1712702909168,87.83,69370.1033,0.0,-0.99987,0.0,0.01139]
[1712702914203,87.83,69369.3765,0.0,-0.99987,0.0,0.01123]
[1712702919239,87.83,69369.6414,0.0,-0.99987,0.0,0.01123]
[1712702924273,87.83,69367.7027,0.0,-0.99987,0.0,0.01119]
[1712702929311,87.83,69367.1172,0.0,-0.99987,0.0,0.01118]
[1712702934344,87.83,69366.3474,0.0,-0.99987,0.0,0.01117]
[1712702939380,87.83,69365.8086,0.0,-0.99987,0.0,0.01115]
[1712702944414,87.83,69366.1194,0.0,-0.99987,0.0,0.01116]
[1712702949450,87.83,69366.3302,0.0,-0.99987,0.0,0.01117]
[1712702954485,87.83,69365.7062,0.0,-0.99987,0.0,0.01115]
[1712702959519,87.83,69366.0383,0.0,-0.99987,0.0,0.01116]
[1712702964555,87.83,69366.1488,0.0,-0.99987,0.0,0.01116]
[1712702969589,87.83,69366.2273,0.0,-0.99987,0.0,0.01116]
[1712702974624,87.83,69365.9078,0.0,-0.99987,0.0,0.01101]
[1712702980666,87.83,69366.2345,0.0,-0.99987,0.0,0.01102]
[1712702985701,87.83,69365.433,0.0,-0.99987,0.0,0.011]
[1712702991485,87.83,69366.1578,0.0,-0.99987,0.0,0.01102]
[1712702997485,87.83,69366.321,0.0,-0.99987,0.0,0.01102]
[1712703002827,87.83,69366.1674,0.0,-0.99987,0.0,0.01102]
[1712703007863,87.83,69366.5523,0.0,-0.99987,0.0,0.01102]
[1712703013904,87.83,69366.6423,0.0,-0.99987,0.0,0.01103]
[1712703018496,87.83,69374.5999,0.0,-0.99987,0.0,0.01119]
[1712703018940,87.83,69390.9119,0.0,-0.99987,0.0,0.01154]
[1712703023974,87.83,69394.155,0.0,-0.99987,0.0,0.01161]
[1712703029009,87.83,69388.9732,0.0,-0.99987,0.0,0.0115]
[1712703033037,87.83,69378.3209,0.0,-0.99987,0.0,0.01112]
[1712703038073,87.83,69375.0215,0.0,-0.99987,0.0,0.01105]
[1712703043107,87.83,69376.0186,0.0,-0.99987,0.0,0.01107]
[1712703048142,87.83,69365.0251,0.0,-0.99988,0.0,0.01085]
[1712703053176,87.83,69363.7187,0.0,-0.99988,0.0,0.01082]
[1712703058212,87.83,69368.7861,0.0,-0.99988,0.0,0.01092]
[1712703063257,87.83,69367.1627,0.0,-0.99988,0.0,0.01089]
[1712703068289,87.83,69365.9944,0.0,-0.99988,0.0,0.01087]
[1712703073325,87.83,69365.3624,0.0,-0.99988,0.0,0.01085]
[1712703078359,87.83,69364.6945,0.0,-0.99988,0.0,0.01084]
[1712703083395,87.83,69364.9375,0.0,-0.99988,0.0,0.01085]
[1712703088429,87.83,69364.3136,0.0,-0.99988,0.0,0.01083]
[1712703092457,87.83,69355.6756,0.0,-0.99988,0.0,0.01052]
[1712703093464,87.83,69346.7058,0.0,-0.99988,0.0,0.01034]
[1712703094473,87.83,69336.1804,0.0,-0.99988,0.0,0.01014]
[1712703099486,87.83,69326.6542,0.0,-0.99989,0.0,0.00996]
[1712703104544,87.83,69328.0759,0.0,-0.99989,0.0,0.00999]
[1712703109577,87.83,69328.2452,0.0,-0.99989,0.0,0.00999]
[1712703114612,87.83,69328.7334,0.0,-0.99989,0.0,0.01]
[1712703119647,87.83,69327.6779,0.0,-0.99989,0.0,0.00998]
[1712703124682,87.83,69328.9373,0.0,-0.99989,0.0,0.01]
[1712703129717,87.83,69326.9499,0.0,-0.99989,0.0,0.00996]
[1712703134755,87.83,69330.962,0.0,-0.99989,0.0,0.01004]
[1712703139788,87.83,69330.5686,0.0,-0.99989,0.0,0.01003]
[1712703144821,87.83,69331.0799,0.0,-0.99989,0.0,0.01004]
[1712703149859,87.83,69329.3131,0.0,-0.99989,0.0,0.01001]
[1712703154893,87.83,69324.5188,0.0,-0.99989,0.0,0.00979]
[1712703159927,87.83,69325.5064,0.0,-0.99989,0.0,0.0098]
[1712703164963,87.83,69326.7498,0.0,-0.99989,0.0,0.00983]
[1712703170001,87.83,69326.3043,0.0,-0.99989,0.0,0.00982]
[1712703175032,87.83,69326.5787,0.0,-0.99989,0.0,0.00982]
[1712703180074,87.83,69326.53,0.0,-0.99989,0.0,0.00982]
[1712703185103,87.83,69326.8533,0.0,-0.99989,0.0,0.00983]
[1712703190138,87.83,69326.2661,0.0,-0.99989,0.0,0.00982]
[1712703195172,87.83,69326.5242,0.0,-0.99989,0.0,0.00982]
[1712703198194,87.83,69319.2764,0.0,-0.99989,0.0,0.00969]
[1712703203227,87.83,69320.4596,0.0,-0.99989,0.0,0.00971]
[1712703208265,87.83,69321.1915,0.0,-0.99989,0.0,0.00972]
[1712703213297,87.83,69319.3262,0.0,-0.99989,0.0,0.00956]
[1712703218333,87.83,69312.6871,0.0,-0.99989,0.0,0.00944]
[1712703220349,87.83,69301.6407,0.0,-0.9999,0.0,0.00924]
[1712703225383,87.83,69305.1448,0.0,-0.99989,0.0,0.00931]
[1712703230427,87.83,69302.3566,0.0,-0.9999,0.0,0.00926]
[1712703235459,87.83,69301.1153,0.0,-0.9999,0.0,0.00923]
[1712703239485,87.83,69294.6038,0.0,-0.9999,0.0,0.00912]
[1712703244521,87.83,69286.4014,0.0,-0.9999,0.0,0.00898]
[1712703249556,87.83,69282.3463,0.0,-0.9999,0.0,0.00891]
[1712703254591,87.83,69279.6923,0.0,-0.9999,0.0,0.00886]
[1712703259626,87.83,69280.8099,0.0,-0.9999,0.0,0.00888]
[1712703264663,87.83,69282.6587,0.0,-0.9999,0.0,0.00892]
[1712703266678,87.83,69290.0162,0.0,-0.9999,0.0,0.00904]
[1712703271711,87.83,69293.1126,0.0,-0.9999,0.0,0.00897]
[1712703275740,87.83,69283.9578,0.0,-0.9999,0.0,0.00882]
[1712703280774,87.83,69280.946,0.0,-0.9999,0.0,0.00877]
[1712703285808,87.83,69284.2176,0.0,-0.9999,0.0,0.00882]
[1712703286820,87.83,69291.9331,0.0,-0.9999,0.0,0.00895]
[1712703291853,87.83,69288.3176,0.0,-0.9999,0.0,0.00889]
[1712703296886,87.83,69287.3167,0.0,-0.9999,0.0,0.00887]
[1712703301920,87.83,69287.8322,0.0,-0.9999,0.0,0.00888]
[1712703303485,87.83,69279.3979,0.0,-0.9999,0.0,0.00874]
[1712703308975,87.83,69279.3973,0.0,-0.9999,0.0,0.00874]
[1712703314008,87.83,69279.9806,0.0,-0.9999,0.0,0.00875]
[1712703315485,87.83,69286.8218,0.0,-0.9999,0.0,0.00886]
[1712703321059,87.83,69285.6903,0.0,-0.9999,0.0,0.00885]
[1712703326093,87.83,69286.3963,0.0,-0.9999,0.0,0.00886]
[1712703331128,87.83,69287.1574,0.0,-0.9999,0.0,0.00875]
[1712703336163,87.83,69287.5685,0.0,-0.9999,0.0,0.00876]
[1712703341200,87.83,69286.9991,0.0,-0.9999,0.0,0.00875]
[1712703346233,87.83,69287.5504,0.0,-0.9999,0.0,0.00876]
[1712703351269,87.83,69298.1235,0.0,-0.9999,0.0,0.00893]
[1712703353284,87.83,69307.2586,0.0,-0.9999,0.0,0.00909]
[1712703358319,87.83,69311.0841,0.0,-0.9999,0.0,0.00916]
[1712703363354,87.83,69309.0255,0.0,-0.9999,0.0,0.00912]
[1712703368389,87.83,69307.9413,0.0,-0.9999,0.0,0.0091]
[1712703373424,87.83,69307.7356,0.0,-0.9999,0.0,0.0091]
[1712703378457,87.83,69305.5892,0.0,-0.9999,0.0,0.00906]
[1712703383493,87.83,69309.3698,0.0,-0.9999,0.0,0.00913]
[1712703388530,87.83,69309.9135,0.0,-0.9999,0.0,0.00914]
[1712703393564,87.83,69307.6514,0.0,-0.9999,0.0,0.00897]
[1712703398610,87.83,69311.0988,0.0,-0.9999,0.0,0.00903]
[1712703403646,87.83,69311.4805,0.0,-0.9999,0.0,0.00904]
[1712703408682,87.83,69311.2087,0.0,-0.9999,0.0,0.00904]
[1712703413717,87.83,69310.2362,0.0,-0.9999,0.0,0.00902]
[1712703418751,87.83,69310.4821,0.0,-0.9999,0.0,0.00902]
[1712703423786,87.83,69309.8385,0.0,-0.9999,0.0,0.00901]
[1712703428821,87.83,69314.5433,0.0,-0.9999,0.0,0.00909]
[1712703433858,87.83,69320.433,0.0,-0.9999,0.0,0.0092]
[1712703438891,87.83,69319.8966,0.0,-0.9999,0.0,0.00919]
[1712703443929,87.83,69319.5833,0.0,-0.9999,0.0,0.00918]
[1712703449970,87.83,69318.6525,0.0,-0.9999,0.0,0.00917]
[1712703455007,87.83,69318.9327,0.0,-0.9999,0.0,0.00905]
[1712703460041,87.83,69320.1765,0.0,-0.9999,0.0,0.00907]
[1712703465075,87.83,69319.0581,0.0,-0.9999,0.0,0.00905]
[1712703470111,87.83,69318.685,0.0,-0.9999,0.0,0.00904]
[1712703475146,87.83,69320.0476,0.0,-0.9999,0.0,0.00907]
[1712703480184,87.83,69321.3169,0.0,-0.9999,0.0,0.00909]
[1712703485219,87.83,69321.0181,0.0,-0.9999,0.0,0.00908]
[1712703490256,87.83,69321.0815,0.0,-0.9999,0.0,0.00908]
[1712703495291,87.83,69320.9117,0.0,-0.9999,0.0,0.00908]
[1712703500326,87.83,69321.9612,0.0,-0.9999,0.0,0.0091]
[1712703505361,87.83,69323.6486,0.0,-0.9999,0.0,0.00913]
[1712703510397,87.83,69321.2835,0.0,-0.9999,0.0,0.00909]
[1712703515432,87.83,69325.5137,0.0,-0.9999,0.0,0.00904]
[1712703520466,87.83,69322.6832,0.0,-0.9999,0.0,0.00899]
[1712703525485,87.83,69323.1433,0.0,-0.9999,0.0,0.00899]
[1712703530536,87.83,69325.2092,0.0,-0.9999,0.0,0.00903]
[1712703535572,87.83,69323.5025,0.0,-0.9999,0.0,0.009]
[1712703540607,87.83,69326.4595,0.0,-0.9999,0.0,0.00905]
[1712703545641,87.83,69324.2691,0.0,-0.9999,0.0,0.00901]
[1712703550676,87.83,69323.132,0.0,-0.9999,0.0,0.00899]
[1712703555711,87.83,69323.049,0.0,-0.9999,0.0,0.00899]
[1712703559739,87.83,69313.1805,0.0,-0.9999,0.0,0.00882]
[1712703564787,87.83,69312.6092,0.0,-0.9999,0.0,0.00881]
[1712703569821,87.83,69313.2495,0.0,-0.9999,0.0,0.00883]
[1712703574857,87.83,69313.954,0.0,-0.9999,0.0,0.00872]
[1712703579891,87.83,69313.6422,0.0,-0.9999,0.0,0.00871]
[1712703584927,87.83,69313.6136,0.0,-0.9999,0.0,0.00871]
[1712703589962,87.83,69313.2818,0.0,-0.9999,0.0,0.0087]
[1712703594997,87.83,69315.0968,0.0,-0.9999,0.0,0.00874]
[1712703600032,87.83,69314.8076,0.0,-0.9999,0.0,0.00873]
[1712703605067,87.83,69313.4295,0.0,-0.9999,0.0,0.00871]
[1712703610101,87.83,69308.8355,0.0,-0.9999,0.0,0.00863]
[1712703615137,87.83,69309.491,0.0,-0.9999,0.0,0.00864]
[1712703620171,87.83,69309.6476,0.0,-0.9999,0.0,0.00864]
[1712703625206,87.83,69308.6204,0.0,-0.9999,0.0,0.00863]
[1712703630242,87.83,69308.8885,0.0,-0.9999,0.0,0.00863]
[1712703635276,87.83,69311.6008,0.0,-0.9999,0.0,0.00856]
[1712703640311,87.83,69313.3711,0.0,-0.9999,0.0,0.00859]
[1712703645348,87.83,69313.6399,0.0,-0.9999,0.0,0.00859]
[1712703650383,87.83,69310.9756,0.0,-0.9999,0.0,0.00855]
[1712703655417,87.83,69316.005,0.0,-0.9999,0.0,0.00863]
[1712703660452,87.83,69319.215,0.0,-0.9999,0.0,0.00868]
[1712703665486,87.83,69317.389,0.0,-0.9999,0.0,0.00865]
[1712703666485,87.83,69310.3475,0.0,-0.9999,0.0,0.00854]
[1712703671530,87.83,69308.0528,0.0,-0.9999,0.0,0.0085]
[1712703676564,87.83,69308.8603,0.0,-0.9999,0.0,0.00851]
[1712703681599,87.83,69308.4988,0.0,-0.9999,0.0,0.00851]
[1712703686633,87.83,69308.4057,0.0,-0.9999,0.0,0.0085]
[1712703691668,87.83,69308.1537,0.0,-0.9999,0.0,0.00838]
[1712703697711,87.83,69308.2793,0.0,-0.9999,0.0,0.00838]
[1712703702745,87.83,69304.5532,0.0,-0.99991,0.0,0.00832]
[1712703707783,87.83,69303.5086,0.0,-0.99991,0.0,0.00831]
[1712703712818,87.83,69303.544,0.0,-0.99991,0.0,0.00831]
[1712703717854,87.83,69297.728,0.0,-0.99991,0.0,0.00822]
[1712703722889,87.83,69295.7509,0.0,-0.99991,0.0,0.00818]
[1712703725912,87.83,69289.0422,0.0,-0.99991,0.0,0.00808]
[1712703730955,87.83,69288.4043,0.0,-0.99991,0.0,0.00807]
[1712703735989,87.83,69285.6862,0.0,-0.99991,0.0,0.00803]
[1712703738003,87.83,69292.3427,0.0,-0.99991,0.0,0.00813]
[1712703743039,87.83,69293.483,0.0,-0.99991,0.0,0.00815]
[1712703748077,87.83,69293.3238,0.0,-0.99991,0.0,0.00815]
[1712703753110,87.83,69292.5588,0.0,-0.99991,0.0,0.00802]
[1712703758146,87.83,69283.8353,0.0,-0.99991,0.0,0.00789]
[1712703761166,87.83,69276.784,0.0,-0.99991,0.0,0.00778]
[1712703766201,87.83,69277.8098,0.0,-0.99991,0.0,0.00779]
[1712703771237,87.83,69277.2551,0.0,-0.99991,0.0,0.00779]
[1712703776270,87.83,69277.2112,0.0,-0.99991,0.0,0.00779]
[1712703781306,87.83,69277.6205,0.0,-0.99991,0.0,0.00779]
[1712703786341,87.83,69277.4923,0.0,-0.99991,0.0,0.00779]
[1712703789363,87.83,69285.2528,0.0,-0.99991,0.0,0.00791]
[1712703793390,87.83,69291.566,0.0,-0.99991,0.0,0.00801]
[1712703796411,87.83,69299.166,0.0,-0.99991,0.0,0.00812]
[1712703801446,87.83,69305.6727,0.0,-0.99991,0.0,0.00823]
[1712703804468,87.83,69312.1788,0.0,-0.99991,0.0,0.00833]
[1712703809502,87.83,69311.794,0.0,-0.99991,0.0,0.00832]
[1712703814538,87.83,69313.5625,0.0,-0.99991,0.0,0.00824]
[1712703820579,87.83,69313.5998,0.0,-0.99991,0.0,0.00824]
[1712703825615,87.83,69313.1738,0.0,-0.99991,0.0,0.00823]
[1712703830650,87.83,69312.556,0.0,-0.99991,0.0,0.00822]
[1712703835686,87.83,69311.5234,0.0,-0.99991,0.0,0.0082]
[1712703840720,87.83,69310.916,0.0,-0.99991,0.0,0.00819]
[1712703845754,87.83,69309.8099,0.0,-0.99991,0.0,0.00818]
[1712703850790,87.83,69309.892,0.0,-0.99991,0.0,0.00818]
[1712703855824,87.83,69309.1925,0.0,-0.99991,0.0,0.00817]
[1712703860859,87.83,69310.786,0.0,-0.99991,0.0,0.00819]
[1712703865895,87.83,69310.0616,0.0,-0.99991,0.0,0.00818]
[1712703870929,87.83,69307.9066,0.0,-0.99991,0.0,0.00815]
[1712703873951,87.83,69294.7905,0.0,-0.99991,0.0,0.00783]
[1712703874958,87.83,69285.9883,0.0,-0.99991,0.0,0.0077]
[1712703879992,87.83,69282.2735,0.0,-0.99991,0.0,0.00764]
[1712703885028,87.83,69287.3632,0.0,-0.99991,0.0,0.00772]
[1712703890062,87.83,69286.5324,0.0,-0.99991,0.0,0.00771]
[1712703895098,87.83,69286.0704,0.0,-0.99991,0.0,0.0077]
[1712703900139,87.83,69285.508,0.0,-0.99991,0.0,0.00769]
[1712703905173,87.83,69279.6526,0.0,-0.99991,0.0,0.0076]
[1712703910210,87.83,69279.4547,0.0,-0.99991,0.0,0.0076]
[1712703915244,87.83,69279.12,0.0,-0.99991,0.0,0.0076]
[1712703920279,87.83,69279.6696,0.0,-0.99991,0.0,0.0076]
[1712703925315,87.83,69276.8155,0.0,-0.99991,0.0,0.00756]
[1712703930349,87.83,69276.4908,0.0,-0.99991,0.0,0.00756]
[1712703935383,87.83,69276.3124,0.0,-0.99992,0.0,0.00745]
[1712703940418,87.83,69272.6671,0.0,-0.99992,0.0,0.00739]
[1712703945454,87.83,69273.6596,0.0,-0.99992,0.0,0.00741]
[1712703949483,87.83,69266.9977,0.0,-0.99992,0.0,0.00731]
[1712703954485,87.83,69268.4709,0.0,-0.99992,0.0,0.00733]
[1712703960485,87.83,69268.1325,0.0,-0.99992,0.0,0.00733]
[1712703965595,87.83,69268.1182,0.0,-0.99992,0.0,0.00733]
[1712703970629,87.83,69267.8801,0.0,-0.99992,0.0,0.00733]
[1712703974658,87.83,69258.2803,0.0,-0.99992,0.0,0.00719]
[1712703975485,87.83,69243.0981,0.0,-0.99992,0.0,0.00698]
[1712703977679,87.83,69236.2748,0.0,-0.99992,0.0,0.00689]
[1712703980700,87.83,69225.4061,0.0,-0.99992,0.0,0.00674]
[1712703985736,87.83,69223.1812,0.0,-0.99992,0.0,0.00671]
[1712703986742,87.83,69230.2541,0.0,-0.99992,0.0,0.0068]
[1712703991776,87.83,69232.1019,0.0,-0.99992,0.0,0.00673]
[1712703993485,87.83,69239.248,0.0,-0.99992,0.0,0.00683]
[1712703998825,87.83,69236.9606,0.0,-0.99992,0.0,0.0068]
[1712704001845,87.83,69229.0733,0.0,-0.99992,0.0,0.00669]
[1712704006881,87.83,69228.4537,0.0,-0.99992,0.0,0.00668]
[1712704011916,87.83,69226.3356,0.0,-0.99993,0.0,0.00665]
[1712704016953,87.83,69227.8232,0.0,-0.99992,0.0,0.00667]
[1712704021987,87.83,69228.0726,0.0,-0.99992,0.0,0.00668]
[1712704027023,87.83,69229.3673,0.0,-0.99992,0.0,0.00669]
[1712704032057,87.83,69228.4985,0.0,-0.99992,0.0,0.00668]
[1712704037091,87.83,69222.738,0.0,-0.99993,0.0,0.00661]
[1712704041121,87.83,69214.6309,0.0,-0.99993,0.0,0.0065]
[1712704042126,87.83,69204.9666,0.0,-0.99993,0.0,0.00638]
[1712704044140,87.83,69213.2317,0.0,-0.99993,0.0,0.00648]
[1712704047162,87.83,69189.1586,0.0,-0.99993,0.0,0.00618]
[1712704047486,87.83,69178.2264,0.0,-0.99993,0.0,0.00605]
[1712704051191,87.83,69170.4954,0.0,-0.99993,0.0,0.00587]
[1712704056225,87.83,69180.0261,0.0,-0.99993,0.0,0.00598]
[1712704059246,87.83,69172.7466,0.0,-0.99993,0.0,0.0059]
[1712704064288,87.83,69173.7792,0.0,-0.99993,0.0,0.00591]
[1712704069324,87.83,69177.0613,0.0,-0.99993,0.0,0.00595]
[1712704073350,87.83,69184.0521,0.0,-0.99993,0.0,0.00603]
[1712704078386,87.83,69188.4132,0.0,-0.99993,0.0,0.00608]
[1712704083422,87.83,69191.2038,0.0,-0.99993,0.0,0.00612]
[1712704088456,87.83,69185.677,0.0,-0.99993,0.0,0.00605]
[1712704093490,87.83,69187.2621,0.0,-0.99993,0.0,0.00607]
[1712704098527,87.83,69189.6519,0.0,-0.99993,0.0,0.0061]
[1712704103561,87.83,69189.5681,0.0,-0.99993,0.0,0.0061]
[1712704109605,87.83,69188.8202,0.0,-0.99993,0.0,0.00609]
[1712704114640,87.83,69188.7205,0.0,-0.99993,0.0,0.006]
[1712704119486,87.83,69182.0102,0.0,-0.99993,0.0,0.00592]
[1712704124708,87.83,69178.7946,0.0,-0.99993,0.0,0.00588]
[1712704129743,87.83,69179.943,0.0,-0.99993,0.0,0.00589]
[1712704134781,87.83,69179.9763,0.0,-0.99993,0.0,0.00589]
[1712704140486,87.83,69180.1754,0.0,-0.99993,0.0,0.0059]
[1712704143485,87.83,69171.0231,0.0,-0.99994,0.0,0.00579]
[1712704148876,87.83,69169.9457,0.0,-0.99994,0.0,0.00578]
[1712704153912,87.83,69172.1698,0.0,-0.99993,0.0,0.0058]
[1712704158945,87.83,69173.7428,0.0,-0.99993,0.0,0.00582]
[1712704163981,87.83,69173.9387,0.0,-0.99993,0.0,0.00582]
[1712704169017,87.83,69179.185,0.0,-0.99993,0.0,0.00589]
[1712704174050,87.83,69179.6318,0.0,-0.99993,0.0,0.0058]
[1712704179086,87.83,69176.521,0.0,-0.99994,0.0,0.00577]
[1712704184122,87.83,69177.4681,0.0,-0.99994,0.0,0.00578]
[1712704190164,87.83,69177.686,0.0,-0.99994,0.0,0.00578]
[1712704195198,87.83,69178.1303,0.0,-0.99994,0.0,0.00579]
[1712704200234,87.83,69178.9032,0.0,-0.99994,0.0,0.0058]
[1712704205269,87.83,69177.8731,0.0,-0.99994,0.0,0.00578]
[1712704206275,87.83,69152.3187,0.0,-0.99994,0.0,0.0055]
[1712704209298,87.83,69158.7518,0.0,-0.99994,0.0,0.00557]
[1712704214331,87.83,69158.1004,0.0,-0.99994,0.0,0.00556]
[1712704219367,87.83,69159.5595,0.0,-0.99994,0.0,0.00558]
[1712704221381,87.83,69168.2713,0.0,-0.99994,0.0,0.00567]
[1712704226417,87.83,69175.3251,0.0,-0.99994,0.0,0.00575]
[1712704231454,87.83,69174.3649,0.0,-0.99994,0.0,0.00566]
[1712704236485,87.83,69169.5028,0.0,-0.99994,0.0,0.0056]
[1712704241525,87.83,69173.2843,0.0,-0.99994,0.0,0.00565]
[1712704246559,87.83,69170.3153,0.0,-0.99994,0.0,0.00561]
[1712704251597,87.83,69174.4281,0.0,-0.99994,0.0,0.00566]
[1712704256631,87.83,69174.1705,0.0,-0.99994,0.0,0.00566]
[1712704261665,87.83,69173.5634,0.0,-0.99994,0.0,0.00565]
[1712704266701,87.83,69168.8566,0.0,-0.99994,0.0,0.0056]
[1712704271736,87.83,69172.1098,0.0,-0.99994,0.0,0.00563]
[1712704276770,87.83,69169.5329,0.0,-0.99994,0.0,0.0056]
[1712704281485,87.83,69161.4524,0.0,-0.99994,0.0,0.00551]
[1712704282812,87.83,69154.8413,0.0,-0.99994,0.0,0.00544]
[1712704287847,87.83,69152.3116,0.0,-0.99994,0.0,0.00541]
[1712704290485,87.83,69140.558,0.0,-0.99994,0.0,0.00529]
[1712704295904,87.83,69143.116,0.0,-0.99994,0.0,0.00523]
[1712704300940,87.83,69147.0789,0.0,-0.99994,0.0,0.00528]
[1712704305976,87.83,69147.7382,0.0,-0.99994,0.0,0.00528]
[1712704311011,87.83,69147.3029,0.0,-0.99994,0.0,0.00528]
[1712704316045,87.83,69146.6715,0.0,-0.99994,0.0,0.00527]
[1712704321082,87.83,69148.7844,0.0,-0.99994,0.0,0.00529]
[1712704326118,87.83,69154.869,0.0,-0.99994,0.0,0.00536]
[1712704331152,87.83,69158.9857,0.0,-0.99994,0.0,0.0054]
[1712704332486,87.83,69165.6346,0.0,-0.99994,0.0,0.00548]
[1712704338200,87.83,69162.4742,0.0,-0.99994,0.0,0.00544]
[1712704341222,87.83,69156.1611,0.0,-0.99994,0.0,0.00537]
[1712704346257,87.83,69138.9309,0.0,-0.99994,0.0,0.00519]
[1712704351292,87.83,69136.46,0.0,-0.99994,0.0,0.00509]
[1712704356326,87.83,69127.4537,0.0,-0.99994,0.0,0.005]
[1712704357332,87.83,69120.7279,0.0,-0.99995,0.0,0.00493]
[1712704358339,87.83,69111.5331,0.0,-0.99995,0.0,0.00484]
[1712704361361,87.83,69102.2796,0.0,-0.99995,0.0,0.00475]
[1712704363375,87.83,69091.4938,0.0,-0.99995,0.0,0.00464]
[1712704367405,87.83,69108.358,0.0,-0.99995,0.0,0.00481]
[1712704368410,87.83,69116.0517,0.0,-0.99995,0.0,0.00488]
[1712704370425,87.83,69125.951,0.0,-0.99994,0.0,0.00498]
[1712704372440,87.83,69135.079,0.0,-0.99994,0.0,0.00507]
[1712704377473,87.83,69140.7262,0.0,-0.99994,0.0,0.00513]
[1712704379489,87.83,69149.0072,0.0,-0.99994,0.0,0.00522]
[1712704384524,87.83,69146.9008,0.0,-0.99994,0.0,0.0052]
[1712704387545,87.83,69157.0311,0.0,-0.99994,0.0,0.0053]
[1712704392488,87.83,69163.9256,0.0,-0.99994,0.0,0.00538]
[1712704395485,87.83,69148.6701,0.0,-0.99994,0.0,0.00521]
[1712704396609,87.83,69158.0269,0.0,-0.99994,0.0,0.00531]
[1712704401645,87.83,69159.808,0.0,-0.99994,0.0,0.00533]
[1712704406680,87.83,69158.9234,0.0,-0.99994,0.0,0.00532]
[1712704411715,87.83,69154.5633,0.0,-0.99994,0.0,0.0052]
[1712704416753,87.83,69152.6549,0.0,-0.99994,0.0,0.00518]
[1712704421784,87.83,69157.0309,0.0,-0.99994,0.0,0.00522]
[1712704426820,87.83,69158.5161,0.0,-0.99994,0.0,0.00524]
[1712704431854,87.83,69157.3922,0.0,-0.99994,0.0,0.00523]
[1712704436889,87.83,69157.8529,0.0,-0.99994,0.0,0.00523]
[1712704441926,87.83,69158.9789,0.0,-0.99994,0.0,0.00524]
[1712704446961,87.83,69154.2949,0.0,-0.99994,0.0,0.00519]
[1712704451995,87.83,69155.5544,0.0,-0.99994,0.0,0.00521]
[1712704457029,87.83,69154.9612,0.0,-0.99994,0.0,0.0052]
[1712704460051,87.83,69163.388,0.0,-0.99994,0.0,0.00529]
[1712704465087,87.83,69164.1686,0.0,-0.99994,0.0,0.0053]
[1712704467101,87.83,69155.5512,0.0,-0.99994,0.0,0.00521]
[1712704472136,87.83,69154.6796,0.0,-0.99994,0.0,0.00512]
[1712704477171,87.83,69155.2233,0.0,-0.99994,0.0,0.00513]
[1712704482205,87.83,69155.6756,0.0,-0.99994,0.0,0.00513]
[1712704487240,87.83,69154.9686,0.0,-0.99994,0.0,0.00512]
[1712704492280,87.83,69155.6032,0.0,-0.99994,0.0,0.00513]
[1712704497312,87.83,69154.0094,0.0,-0.99994,0.0,0.00511]
[1712704500485,87.83,69146.2681,0.0,-0.99994,0.0,0.00503]
[1712704505367,87.83,69139.1446,0.0,-0.99994,0.0,0.00496]
[1712704509399,87.83,69125.7741,0.0,-0.99995,0.0,0.00483]
[1712704511414,87.83,69117.6781,0.0,-0.99995,0.0,0.00475]
[1712704516449,87.83,69116.9263,0.0,-0.99995,0.0,0.00474]
[1712704519471,87.83,69107.8822,0.0,-0.99995,0.0,0.00466]
[1712704520478,87.83,69098.2157,0.0,-0.99995,0.0,0.00456]
[1712704522491,87.83,69084.7413,0.0,-0.99995,0.0,0.00444]
[1712704527494,87.83,69087.271,0.0,-0.99995,0.0,0.00446]
[1712704530486,87.83,69095.3507,0.0,-0.99995,0.0,0.00454]
[1712704535582,87.83,69091.2654,0.0,-0.99995,0.0,0.00443]
[1712704540616,87.83,69094.814,0.0,-0.99995,0.0,0.00446]
[1712704542486,87.83,69101.3211,0.0,-0.99995,0.0,0.00452]
[1712704546659,87.83,69109.3924,0.0,-0.99995,0.0,0.0046]
[1712704551694,87.83,69115.5111,0.0,-0.99995,0.0,0.00466]
[1712704555723,87.83,69108.6339,0.0,-0.99995,0.0,0.00459]
[1712704560759,87.83,69110.4326,0.0,-0.99995,0.0,0.00461]
[1712704561768,87.83,69103.683,0.0,-0.99995,0.0,0.00455]
[1712704562777,87.83,69094.5635,0.0,-0.99995,0.0,0.00446]
[1712704567809,87.83,69090.1323,0.0,-0.99995,0.0,0.00442]
[1712704572844,87.83,69092.6979,0.0,-0.99995,0.0,0.00444]
[1712704577880,87.83,69091.1712,0.0,-0.99995,0.0,0.00443]
[1712704581908,87.83,69101.9325,0.0,-0.99995,0.0,0.00453]
[1712704583921,87.83,69108.225,0.0,-0.99995,0.0,0.00459]
[1712704588956,87.83,69114.3375,0.0,-0.99995,0.0,0.00465]
[1712704593992,87.83,69108.6508,0.0,-0.99995,0.0,0.00452]
[1712704598019,87.83,69115.8529,0.0,-0.99995,0.0,0.00459]
[1712704601041,87.83,69126.6066,0.0,-0.99995,0.0,0.00469]
[1712704605069,87.83,69133.1617,0.0,-0.99995,0.0,0.00475]
[1712704610104,87.83,69135.6889,0.0,-0.99995,0.0,0.00478]
[1712704614131,87.83,69142.9085,0.0,-0.99995,0.0,0.00485]
[1712704617155,87.83,69135.8454,0.0,-0.99995,0.0,0.00478]
[1712704618162,87.83,69129.1666,0.0,-0.99995,0.0,0.00471]
[1712704620176,87.83,69113.863,0.0,-0.99995,0.0,0.00457]
[1712704625211,87.83,69109.061,0.0,-0.99995,0.0,0.00452]
[1712704629240,87.83,69101.6161,0.0,-0.99995,0.0,0.00446]
[1712704630248,87.83,69088.5443,0.0,-0.99995,0.0,0.00434]
[1712704635284,87.83,69083.1653,0.0,-0.99995,0.0,0.00429]
[1712704640320,87.83,69081.0341,0.0,-0.99995,0.0,0.00427]
[1712704645357,87.83,69083.4206,0.0,-0.99995,0.0,0.00429]
[1712704650389,87.83,69081.5278,0.0,-0.99995,0.0,0.00428]
[1712704653411,87.83,69070.4095,0.0,-0.99995,0.0,0.00411]
[1712704658445,87.83,69071.4586,0.0,-0.99995,0.0,0.00412]
[1712704663480,87.83,69070.6953,0.0,-0.99995,0.0,0.00412]
[1712704668485,87.83,69073.9699,0.0,-0.99995,0.0,0.00415]
[1712704673550,87.83,69073.0006,0.0,-0.99995,0.0,0.00414]
[1712704678586,87.83,69072.7274,0.0,-0.99995,0.0,0.00413]
[1712704683620,87.83,69071.6389,0.0,-0.99995,0.0,0.00413]
[1712704688655,87.83,69061.6013,0.0,-0.99996,0.0,0.00404]
[1712704690670,87.83,69046.0178,0.0,-0.99996,0.0,0.00391]
[1712704693692,87.83,69038.6587,0.0,-0.99996,0.0,0.00385]
[1712704696712,87.83,69045.9588,0.0,-0.99996,0.0,0.00391]
[1712704701746,87.83,69051.0524,0.0,-0.99996,0.0,0.00395]
[1712704706783,87.83,69055.8749,0.0,-0.99996,0.0,0.00399]
[1712704708804,87.83,69064.9913,0.0,-0.99995,0.0,0.00407]
[1712704713839,87.83,69069.7461,0.0,-0.99996,0.0,0.00405]
[1712704717868,87.83,69083.2209,0.0,-0.99995,0.0,0.00416]
[1712704718876,87.83,69093.4205,0.0,-0.99995,0.0,0.00425]
[1712704722902,87.83,69100.5491,0.0,-0.99995,0.0,0.00431]
[1712704727938,87.83,69102.4595,0.0,-0.99995,0.0,0.00433]
[1712704732974,87.83,69108.1907,0.0,-0.99995,0.0,0.00438]
[1712704735995,87.83,69117.1781,0.0,-0.99995,0.0,0.00446]
[1712704740025,87.83,69124.1136,0.0,-0.99995,0.0,0.00452]
[1712704745058,87.83,69111.7657,0.0,-0.99995,0.0,0.00441]
[1712704746064,87.83,69105.1207,0.0,-0.99995,0.0,0.00435]
[1712704751101,87.83,69102.8342,0.0,-0.99995,0.0,0.00433]
[1712704756134,87.83,69104.9294,0.0,-0.99995,0.0,0.00435]
[1712704759155,87.83,69097.9262,0.0,-0.99995,0.0,0.00429]
[1712704764190,87.83,69097.7623,0.0,-0.99995,0.0,0.00429]
[1712704769239,87.83,69102.7854,0.0,-0.99995,0.0,0.00433]
[1712704771253,87.83,69087.8573,0.0,-0.99995,0.0,0.00413]
[1712704776288,87.83,69088.8883,0.0,-0.99995,0.0,0.00414]
[1712704781322,87.83,69088.9084,0.0,-0.99995,0.0,0.00414]
[1712704786359,87.83,69091.0843,0.0,-0.99995,0.0,0.00416]
[1712704791393,87.83,69091.7434,0.0,-0.99995,0.0,0.00417]
[1712704796428,87.83,69089.8431,0.0,-0.99995,0.0,0.00415]
[1712704801463,87.83,69091.1385,0.0,-0.99995,0.0,0.00416]
[1712704806485,87.83,69091.5416,0.0,-0.99995,0.0,0.00416]
[1712704811533,87.83,69091.3009,0.0,-0.99995,0.0,0.00416]
[1712704816570,87.83,69091.0838,0.0,-0.99995,0.0,0.00416]
[1712704819590,87.83,69081.6819,0.0,-0.99995,0.0,0.00408]
[1712704821485,87.83,69071.9863,0.0,-0.99996,0.0,0.004]
[1712704824485,87.83,69060.9333,0.0,-0.99996,0.0,0.00391]
[1712704829659,87.83,69059.676,0.0,-0.99996,0.0,0.0039]
[1712704830486,87.83,69050.6552,0.0,-0.99996,0.0,0.00383]
[1712704835700,87.83,69048.054,0.0,-0.99996,0.0,0.00375]
[1712704840737,87.83,69055.4162,0.0,-0.99996,0.0,0.0038]
[1712704845770,87.83,69057.1448,0.0,-0.99996,0.0,0.00382]
[1712704847785,87.83,69063.6794,0.0,-0.99996,0.0,0.00387]
[1712704851485,87.83,69070.6383,0.0,-0.99996,0.0,0.00393]
[1712704856849,87.83,69066.3848,0.0,-0.99996,0.0,0.00389]
[1712704861885,87.83,69064.7475,0.0,-0.99996,0.0,0.00388]
[1712704862891,87.83,69058.1835,0.0,-0.99996,0.0,0.00383]
[1712704867927,87.83,69056.1332,0.0,-0.99996,0.0,0.00381]
[1712704872962,87.83,69053.1319,0.0,-0.99996,0.0,0.00379]
[1712704875985,87.83,69059.823,0.0,-0.99996,0.0,0.00384]
[1712704881019,87.83,69059.59,0.0,-0.99996,0.0,0.00384]
[1712704886055,87.83,69056.7456,0.0,-0.99996,0.0,0.00381]
[1712704891089,87.83,69060.1709,0.0,-0.99996,0.0,0.00378]
[1712704893106,87.83,69067.5885,0.0,-0.99996,0.0,0.00384]
[1712704896137,87.83,69075.6952,0.0,-0.99996,0.0,0.0039]
[1712704897143,87.83,69085.6141,0.0,-0.99996,0.0,0.00399]
[1712704902179,87.83,69090.167,0.0,-0.99996,0.0,0.00402]
[1712704907215,87.83,69090.9355,0.0,-0.99996,0.0,0.00403]
[1712704912249,87.83,69090.5685,0.0,-0.99996,0.0,0.00403]
[1712704917285,87.83,69089.2399,0.0,-0.99996,0.0,0.00402]
[1712704922324,87.83,69087.5163,0.0,-0.99996,0.0,0.004]
[1712704926352,87.83,69079.1536,0.0,-0.99996,0.0,0.00393]
[1712704928365,87.83,69068.0451,0.0,-0.99996,0.0,0.00384]
[1712704933401,87.83,69076.8793,0.0,-0.99996,0.0,0.00391]
[1712704938437,87.83,69081.6946,0.0,-0.99996,0.0,0.00395]
[1712704943472,87.83,69071.9369,0.0,-0.99996,0.0,0.00387]
[1712704948509,87.83,69075.2643,0.0,-0.99996,0.0,0.0039]
[1712704953543,87.83,69073.9761,0.0,-0.99996,0.0,0.00383]
[1712704957571,87.83,69080.8748,0.0,-0.99996,0.0,0.00388]
[1712704962606,87.83,69086.7365,0.0,-0.99996,0.0,0.00393]
[1712704967641,87.83,69093.0602,0.0,-0.99996,0.0,0.00398]
[1712704972676,87.83,69098.0702,0.0,-0.99996,0.0,0.00403]
[1712704977711,87.83,69100.0454,0.0,-0.99996,0.0,0.00404]
[1712704982745,87.83,69098.6743,0.0,-0.99996,0.0,0.00403]
[1712704987783,87.83,69096.6862,0.0,-0.99996,0.0,0.00401]
[1712704988789,87.83,69105.7209,0.0,-0.99995,0.0,0.00409]
[1712704989485,87.83,69114.3243,0.0,-0.99995,0.0,0.00416]
[1712704994831,87.83,69119.522,0.0,-0.99995,0.0,0.00421]
[1712704999867,87.83,69123.1441,0.0,-0.99995,0.0,0.00424]
[1712705004903,87.83,69121.4094,0.0,-0.99995,0.0,0.00422]
[1712705005909,87.83,69107.0372,0.0,-0.99995,0.0,0.0041]
[1712705006917,87.83,69099.8542,0.0,-0.99996,0.0,0.00404]
[1712705011952,87.83,69100.2771,0.0,-0.99996,0.0,0.00398]
[1712705016986,87.83,69099.7323,0.0,-0.99996,0.0,0.00398]
[1712705020011,87.83,69107.1411,0.0,-0.99996,0.0,0.00404]
[1712705025042,87.83,69102.0225,0.0,-0.99996,0.0,0.00399]
[1712705030076,87.83,69104.4399,0.0,-0.99996,0.0,0.00401]
[1712705035113,87.83,69106.8246,0.0,-0.99996,0.0,0.00403]
[1712705040148,87.83,69104.8088,0.0,-0.99996,0.0,0.00402]
[1712705042162,87.83,69098.4916,0.0,-0.99996,0.0,0.00397]
[1712705047197,87.83,69099.0304,0.0,-0.99996,0.0,0.00397]
[1712705052231,87.83,69103.4457,0.0,-0.99996,0.0,0.00401]
[1712705056259,87.83,69097.1381,0.0,-0.99996,0.0,0.00395]
[1712705061307,87.83,69093.6862,0.0,-0.99996,0.0,0.00393]
[1712705066342,87.83,69100.4409,0.0,-0.99996,0.0,0.00398]
[1712705071376,87.83,69102.3926,0.0,-0.99996,0.0,0.00393]
[1712705076413,87.83,69100.8396,0.0,-0.99996,0.0,0.00392]
[1712705081448,87.83,69100.7806,0.0,-0.99996,0.0,0.00392]
[1712705086483,87.83,69097.9622,0.0,-0.99996,0.0,0.0039]
[1712705091485,87.83,69098.7144,0.0,-0.99996,0.0,0.0039]
[1712705096553,87.83,69100.5148,0.0,-0.99996,0.0,0.00392]
[1712705101588,87.83,69099.5165,0.0,-0.99996,0.0,0.00391]
[1712705106626,87.83,69099.0481,0.0,-0.99996,0.0,0.00391]
[1712705111662,87.83,69097.7485,0.0,-0.99996,0.0,0.0039]
[1712705114681,87.83,69082.3061,0.0,-0.99996,0.0,0.00377]
[1712705119715,87.83,69078.7019,0.0,-0.99996,0.0,0.00374]
[1712705124752,87.83,69082.0292,0.0,-0.99996,0.0,0.00377]
[1712705129787,87.83,69078.775,0.0,-0.99996,0.0,0.00375]
[1712705133486,87.83,69064.2785,0.0,-0.99996,0.0,0.00358]
[1712705137844,87.83,69046.7871,0.0,-0.99996,0.0,0.00345]
[1712705138850,87.83,69040.5213,0.0,-0.99996,0.0,0.0034]
[1712705139485,87.83,69032.6198,0.0,-0.99996,0.0,0.00335]
[1712705143885,87.83,69041.5221,0.0,-0.99996,0.0,0.00341]
[1712705147912,87.83,69053.6968,0.0,-0.99996,0.0,0.0035]
[1712705152947,87.83,69049.5225,0.0,-0.99996,0.0,0.00347]
[1712705157983,87.83,69047.2618,0.0,-0.99996,0.0,0.00345]
[1712705159998,87.83,69040.9492,0.0,-0.99996,0.0,0.0034]
[1712705163018,87.83,69033.0527,0.0,-0.99996,0.0,0.00335]
[1712705166039,87.83,69024.5877,0.0,-0.99996,0.0,0.00329]
[1712705171073,87.83,69025.6119,0.0,-0.99996,0.0,0.0033]
[1712705176108,87.83,69025.0553,0.0,-0.99996,0.0,0.00329]
[1712705178123,87.83,69017.2773,0.0,-0.99996,0.0,0.00324]
[1712705183158,87.83,69016.3077,0.0,-0.99996,0.0,0.00323]
[1712705188193,87.83,69006.3854,0.0,-0.99997,0.0,0.00317]
[1712705193228,87.83,69008.43,0.0,-0.99997,0.0,0.00313]
[1712705198263,87.83,69009.3429,0.0,-0.99997,0.0,0.00313]
[1712705203297,87.83,69017.1592,0.0,-0.99996,0.0,0.00319]
[1712705208333,87.83,69017.2504,0.0,-0.99996,0.0,0.00319]
[1712705210351,87.83,69024.2728,0.0,-0.99996,0.0,0.00323]
[1712705212364,87.83,69033.7557,0.0,-0.99996,0.0,0.0033]
[1712705217400,87.83,69036.2242,0.0,-0.99996,0.0,0.00332]
[1712705222435,87.83,69037.72,0.0,-0.99996,0.0,0.00333]
[1712705226462,87.83,69028.9076,0.0,-0.99996,0.0,0.00327]
[1712705228478,87.83,69022.0599,0.0,-0.99996,0.0,0.00322]
[1712705233513,87.83,69021.3314,0.0,-0.99996,0.0,0.00321]
[1712705238547,87.83,69020.2017,0.0,-0.99996,0.0,0.00321]
[1712705241489,87.83,69011.3787,0.0,-0.99997,0.0,0.00315]
[1712705246604,87.83,69012.1841,0.0,-0.99997,0.0,0.00315]
[1712705251639,87.83,69012.0937,0.0,-0.99997,0.0,0.0031]
[1712705256674,87.83,69011.1436,0.0,-0.99997,0.0,0.00309]
[1712705261710,87.83,69011.2317,0.0,-0.99997,0.0,0.00309]
[1712705266745,87.83,69012.4885,0.0,-0.99997,0.0,0.0031]
[1712705271779,87.83,69012.5386,0.0,-0.99997,0.0,0.0031]
[1712705273793,87.83,69004.8255,0.0,-0.99997,0.0,0.00305]
[1712705275808,87.83,68992.9766,0.0,-0.99997,0.0,0.00298]
[1712705280842,87.83,68990.607,0.0,-0.99997,0.0,0.00296]
[1712705284870,87.83,68980.8047,0.0,-0.99997,0.0,0.0029]
[1712705286886,87.83,68965.8999,0.0,-0.99997,0.0,0.00281]
[1712705289486,87.83,68955.4954,0.0,-0.99997,0.0,0.00275]
[1712705294940,87.83,68961.3457,0.0,-0.99997,0.0,0.00278]
[1712705296955,87.83,68950.608,0.0,-0.99997,0.0,0.00272]
[1712705297962,87.83,68937.3059,0.0,-0.99997,0.0,0.00264]
[1712705301486,87.83,68930.8656,0.0,-0.99997,0.0,0.00261]
[1712705302998,87.83,68924.5414,0.0,-0.99997,0.0,0.00257]
[1712705305013,87.83,68908.0532,0.0,-0.99997,0.0,0.00248]
[1712705310045,87.83,68908.6781,0.0,-0.99997,0.0,0.00249]
[1712705313067,87.83,68915.9206,0.0,-0.99997,0.0,0.00248]
[1712705318101,87.83,68916.4011,0.0,-0.99997,0.0,0.00248]
[1712705321123,87.83,68923.2308,0.0,-0.99997,0.0,0.00252]
[1712705322485,87.83,68934.7592,0.0,-0.99997,0.0,0.00258]
[1712705328171,87.83,68929.9721,0.0,-0.99997,0.0,0.00256]
[1712705330185,87.83,68922.5359,0.0,-0.99997,0.0,0.00252]
[1712705331485,87.83,68913.9213,0.0,-0.99997,0.0,0.00247]
[1712705336227,87.83,68921.531,0.0,-0.99997,0.0,0.00251]
[1712705341262,87.83,68921.3251,0.0,-0.99997,0.0,0.00251]
[1712705346296,87.83,68918.5435,0.0,-0.99997,0.0,0.0025]
[1712705351332,87.83,68920.9405,0.0,-0.99997,0.0,0.00251]
[1712705356367,87.83,68919.894,0.0,-0.99997,0.0,0.0025]
[1712705361404,87.83,68917.0758,0.0,-0.99997,0.0,0.00249]
[1712705365431,87.83,68925.3332,0.0,-0.99997,0.0,0.00253]
[1712705368452,87.83,68931.9713,0.0,-0.99997,0.0,0.00257]
[1712705373487,87.83,68936.3489,0.0,-0.99997,0.0,0.00255]
[1712705378522,87.83,68938.9935,0.0,-0.99997,0.0,0.00256]
[1712705383557,87.83,68941.2525,0.0,-0.99997,0.0,0.00258]
[1712705388592,87.83,68944.7856,0.0,-0.99997,0.0,0.0026]
[1712705393627,87.83,68947.3102,0.0,-0.99997,0.0,0.00261]
[1712705398667,87.83,68960.1108,0.0,-0.99997,0.0,0.00268]
[1712705400486,87.83,68968.8215,0.0,-0.99997,0.0,0.00273]
[1712705403488,87.83,68961.0883,0.0,-0.99997,0.0,0.00269]
[1712705408738,87.83,68958.5912,0.0,-0.99997,0.0,0.00267]
[1712705413771,87.83,68964.2071,0.0,-0.99997,0.0,0.00271]
[1712705418806,87.83,68968.0661,0.0,-0.99997,0.0,0.00273]
[1712705423841,87.83,68965.2516,0.0,-0.99997,0.0,0.00271]
[1712705428877,87.83,68966.5735,0.0,-0.99997,0.0,0.00272]
[1712705433912,87.83,68966.8693,0.0,-0.99997,0.0,0.00268]
[1712705438945,87.83,68967.7989,0.0,-0.99997,0.0,0.00268]
[1712705443980,87.83,68967.7674,0.0,-0.99997,0.0,0.00268]
[1712705449017,87.83,68967.4843,0.0,-0.99997,0.0,0.00268]
[1712705454051,87.83,68965.6513,0.0,-0.99997,0.0,0.00267]
[1712705459087,87.83,68967.0163,0.0,-0.99997,0.0,0.00268]
[1712705464121,87.83,68965.1412,0.0,-0.99997,0.0,0.00267]
[1712705469157,87.83,68965.4337,0.0,-0.99997,0.0,0.00267]
[1712705473186,87.83,68974.635,0.0,-0.99997,0.0,0.00272]
[1712705475485,87.83,68981.3971,0.0,-0.99997,0.0,0.00276]
[1712705480238,87.83,68992.3463,0.0,-0.99997,0.0,0.00283]
[1712705485275,87.83,68995.0866,0.0,-0.99997,0.0,0.00284]
[1712705486282,87.83,68987.6048,0.0,-0.99997,0.0,0.0028]
[1712705487288,87.83,68973.028,0.0,-0.99997,0.0,0.00271]
[1712705488295,87.83,68961.5901,0.0,-0.99997,0.0,0.00265]
[1712705489303,87.83,68954.4063,0.0,-0.99997,0.0,0.00261]
[1712705492326,87.83,68936.2348,0.0,-0.99997,0.0,0.00246]
[1712705493332,87.83,68929.725,0.0,-0.99997,0.0,0.00243]
[1712705498367,87.83,68926.985,0.0,-0.99997,0.0,0.00241]
[1712705503401,87.83,68928.6011,0.0,-0.99997,0.0,0.00242]
[1712705505416,87.83,68921.1165,0.0,-0.99997,0.0,0.00238]
[1712705510454,87.83,68917.1445,0.0,-0.99997,0.0,0.00236]
[1712705515489,87.83,68920.7008,0.0,-0.99997,0.0,0.00238]
[1712705520524,87.83,68919.1649,0.0,-0.99997,0.0,0.00237]
[1712705525558,87.83,68925.2202,0.0,-0.99997,0.0,0.00241]
[1712705526567,87.83,68935.6251,0.0,-0.99997,0.0,0.00246]
[1712705528580,87.83,68942.125,0.0,-0.99997,0.0,0.0025]
[1712705533619,87.83,68936.4271,0.0,-0.99997,0.0,0.00246]
[1712705537643,87.83,68943.1484,0.0,-0.99997,0.0,0.0025]
[1712705542679,87.83,68938.7472,0.0,-0.99997,0.0,0.00248]
[1712705543686,87.83,68927.6932,0.0,-0.99997,0.0,0.00242]
[1712705544692,87.83,68916.917,0.0,-0.99997,0.0,0.00236]
[1712705549727,87.83,68922.5021,0.0,-0.99997,0.0,0.00239]
[1712705553756,87.83,68914.1924,0.0,-0.99997,0.0,0.00231]
[1712705558790,87.83,68907.5651,0.0,-0.99998,0.0,0.00228]
[1712705563838,87.83,68909.2868,0.0,-0.99998,0.0,0.00228]
[1712705566856,87.83,68900.4477,0.0,-0.99998,0.0,0.00224]
[1712705571891,87.83,68899.1349,0.0,-0.99998,0.0,0.00223]
[1712705576926,87.83,68898.2034,0.0,-0.99998,0.0,0.00223]
[1712705577486,87.83,68890.8777,0.0,-0.99998,0.0,0.00219]
[1712705582967,87.83,68890.4487,0.0,-0.99998,0.0,0.00219]
[1712705588002,87.83,68893.45,0.0,-0.99998,0.0,0.00221]
[1712705592032,87.83,68902.8341,0.0,-0.99998,0.0,0.00225]
[1712705594045,87.83,68913.6766,0.0,-0.99997,0.0,0.00231]
[1712705599079,87.83,68915.8655,0.0,-0.99997,0.0,0.00232]
[1712705602101,87.83,68898.3247,0.0,-0.99998,0.0,0.00223]
[1712705607135,87.83,68899.0362,0.0,-0.99998,0.0,0.00223]
[1712705612172,87.83,68897.6938,0.0,-0.99998,0.0,0.00219]
[1712705614187,87.83,68889.2183,0.0,-0.99998,0.0,0.00215]
[1712705616202,87.83,68881.3567,0.0,-0.99998,0.0,0.00211]
[1712705621238,87.83,68884.2387,0.0,-0.99998,0.0,0.00213]
[1712705626274,87.83,68883.4037,0.0,-0.99998,0.0,0.00212]
[1712705629293,87.83,68891.2583,0.0,-0.99998,0.0,0.00216]
[1712705634327,87.83,68890.9458,0.0,-0.99998,0.0,0.00216]
[1712705639367,87.83,68896.5332,0.0,-0.99998,0.0,0.00218]
[1712705644399,87.83,68888.7882,0.0,-0.99998,0.0,0.00215]
[1712705649433,87.83,68885.7319,0.0,-0.99998,0.0,0.00213]
[1712705653462,87.83,68893.9913,0.0,-0.99998,0.0,0.00217]
[1712705658485,87.83,68895.9373,0.0,-0.99998,0.0,0.00218]
[1712705661486,87.83,68889.303,0.0,-0.99998,0.0,0.00215]
[1712705666556,87.83,68887.4606,0.0,-0.99998,0.0,0.00214]
[1712705670485,87.83,68893.6892,0.0,-0.99998,0.0,0.00217]
[1712705675622,87.83,68899.0466,0.0,-0.99998,0.0,0.00216]
[1712705678643,87.83,68907.0678,0.0,-0.99998,0.0,0.0022]
[1712705680661,87.83,68913.988,0.0,-0.99998,0.0,0.00223]
[1712705683679,87.83,68921.2041,0.0,-0.99998,0.0,0.00226]
[1712705684686,87.83,68928.2597,0.0,-0.99997,0.0,0.0023]
[1712705689721,87.83,68925.5358,0.0,-0.99997,0.0,0.00229]
[1712705692744,87.83,68913.7691,0.0,-0.99998,0.0,0.00223]
[1712705697778,87.83,68913.4582,0.0,-0.99998,0.0,0.00223]
[1712705702814,87.83,68916.4759,0.0,-0.99998,0.0,0.00224]
[1712705705836,87.83,68924.1926,0.0,-0.99998,0.0,0.00228]
[1712705710870,87.83,68926.247,0.0,-0.99997,0.0,0.00229]
[1712705711877,87.83,68932.5467,0.0,-0.99997,0.0,0.00232]
[1712705716911,87.83,68937.1756,0.0,-0.99997,0.0,0.00234]
[1712705719933,87.83,68943.3601,0.0,-0.99997,0.0,0.00238]
[1712705724971,87.83,68948.0348,0.0,-0.99997,0.0,0.0024]
[1712705730013,87.83,68952.9396,0.0,-0.99997,0.0,0.00243]
[1712705733033,87.83,68959.8602,0.0,-0.99997,0.0,0.00242]
[1712705738070,87.83,68962.8601,0.0,-0.99997,0.0,0.00244]
[1712705743105,87.83,68966.6683,0.0,-0.99997,0.0,0.00246]
[1712705746128,87.83,68952.9046,0.0,-0.99997,0.0,0.00238]
[1712705748141,87.83,68935.3934,0.0,-0.99997,0.0,0.00229]
[1712705750156,87.83,68929.216,0.0,-0.99998,0.0,0.00226]
[1712705755191,87.83,68938.0841,0.0,-0.99997,0.0,0.00231]
[1712705760226,87.83,68948.5597,0.0,-0.99997,0.0,0.00236]
[1712705762242,87.83,68955.9889,0.0,-0.99997,0.0,0.0024]
[1712705767276,87.83,68949.71,0.0,-0.99997,0.0,0.00237]
[1712705769288,87.83,68938.0315,0.0,-0.99997,0.0,0.00231]
[1712705774323,87.83,68932.3386,0.0,-0.99998,0.0,0.00228]
[1712705779358,87.83,68933.563,0.0,-0.99997,0.0,0.00229]
[1712705783388,87.83,68922.6059,0.0,-0.99998,0.0,0.00223]
[1712705788424,87.83,68928.773,0.0,-0.99998,0.0,0.00226]
[1712705793456,87.83,68928.0992,0.0,-0.99998,0.0,0.00222]
[1712705799485,87.83,68930.0039,0.0,-0.99998,0.0,0.00223]
[1712705803528,87.83,68940.6334,0.0,-0.99998,0.0,0.00228]
[1712705805485,87.83,68947.08,0.0,-0.99997,0.0,0.00231]
[1712705810576,87.83,68953.4077,0.0,-0.99997,0.0,0.00235]
[1712705815611,87.83,68954.3073,0.0,-0.99997,0.0,0.00235]
[1712705820647,87.83,68951.2766,0.0,-0.99997,0.0,0.00233]
[1712705821653,87.83,68941.1956,0.0,-0.99997,0.0,0.00228]
[1712705823485,87.83,68929.7478,0.0,-0.99998,0.0,0.00223]
[1712705828703,87.83,68933.198,0.0,-0.99998,0.0,0.00224]
[1712705833737,87.83,68928.3119,0.0,-0.99998,0.0,0.00222]
[1712705838773,87.83,68927.6855,0.0,-0.99998,0.0,0.00222]
[1712705840786,87.83,68920.2607,0.0,-0.99998,0.0,0.00218]
[1712705845821,87.83,68925.2226,0.0,-0.99998,0.0,0.00221]
[1712705848842,87.83,68918.1048,0.0,-0.99998,0.0,0.00217]
[1712705853485,87.83,68910.5828,0.0,-0.99998,0.0,0.0021]
[1712705854884,87.83,68902.0005,0.0,-0.99998,0.0,0.00206]
[1712705859920,87.83,68905.9251,0.0,-0.99998,0.0,0.00208]
[1712705861934,87.83,68914.2024,0.0,-0.99998,0.0,0.00212]
[1712705866969,87.83,68914.4226,0.0,-0.99998,0.0,0.00212]
[1712705869989,87.83,68924.4832,0.0,-0.99998,0.0,0.00216]
[1712705875027,87.83,68924.7989,0.0,-0.99998,0.0,0.00217]
[1712705880064,87.83,68924.9423,0.0,-0.99998,0.0,0.00217]
[1712705883082,87.83,68916.6055,0.0,-0.99998,0.0,0.00213]
[1712705886104,87.83,68910.013,0.0,-0.99998,0.0,0.0021]
[1712705890131,87.83,68916.5445,0.0,-0.99998,0.0,0.00213]
[1712705893158,87.83,68909.4579,0.0,-0.99998,0.0,0.00209]
[1712705898192,87.83,68911.914,0.0,-0.99998,0.0,0.00211]
[1712705901215,87.83,68931.3777,0.0,-0.99998,0.0,0.0022]
[1712705906251,87.83,68929.6268,0.0,-0.99998,0.0,0.00219]
[1712705911284,87.83,68930.2406,0.0,-0.99998,0.0,0.00215]
[1712705916320,87.83,68930.3685,0.0,-0.99998,0.0,0.00215]
[1712705921353,87.83,68935.1209,0.0,-0.99998,0.0,0.00218]
[1712705926390,87.83,68941.2521,0.0,-0.99998,0.0,0.00221]
[1712705931425,87.83,68939.5425,0.0,-0.99998,0.0,0.0022]
[1712705936459,87.83,68941.5555,0.0,-0.99998,0.0,0.00221]
[1712705941502,87.83,68940.967,0.0,-0.99998,0.0,0.0022]
[1712705946533,87.83,68940.0988,0.0,-0.99998,0.0,0.0022]
[1712705951568,87.83,68945.3402,0.0,-0.99998,0.0,0.00223]
[1712705954590,87.83,68952.2811,0.0,-0.99998,0.0,0.00226]
[1712705957610,87.83,68959.3661,0.0,-0.99997,0.0,0.00229]
[1712705959624,87.83,68965.9136,0.0,-0.99997,0.0,0.00233]
[1712705964660,87.83,68970.0617,0.0,-0.99997,0.0,0.00235]
[1712705969694,87.83,68966.2586,0.0,-0.99997,0.0,0.00233]
[1712705974729,87.83,68967.3225,0.0,-0.99997,0.0,0.00229]
[1712705979764,87.83,68968.9753,0.0,-0.99997,0.0,0.0023]
[1712705984800,87.83,68969.2863,0.0,-0.99997,0.0,0.0023]
[1712705986814,87.83,68975.5656,0.0,-0.99997,0.0,0.00234]
[1712705991848,87.83,68980.5466,0.0,-0.99997,0.0,0.00236]
[1712705996883,87.83,68977.7683,0.0,-0.99997,0.0,0.00235]
[1712706001919,87.83,68979.5158,0.0,-0.99997,0.0,0.00236]
[1712706002929,87.83,68972.1592,0.0,-0.99997,0.0,0.00232]
[1712706005947,87.83,68981.3071,0.0,-0.99997,0.0,0.00237]
[1712706010981,87.83,68979.841,0.0,-0.99997,0.0,0.00236]
[1712706016016,87.83,68978.0263,0.0,-0.99997,0.0,0.00235]
[1712706018485,87.83,68969.9188,0.0,-0.99997,0.0,0.00231]
[1712706024074,87.83,68967.0883,0.0,-0.99997,0.0,0.00229]
[1712706027485,87.83,68973.4103,0.0,-0.99997,0.0,0.00233]
[1712706033137,87.83,68974.9168,0.0,-0.99997,0.0,0.00229]
[1712706036157,87.83,68982.7666,0.0,-0.99997,0.0,0.00233]
[1712706037164,87.83,68990.653,0.0,-0.99997,0.0,0.00237]
[1712706042200,87.83,68989.758,0.0,-0.99997,0.0,0.00237]
[1712706047235,87.83,68989.9818,0.0,-0.99997,0.0,0.00237]
[1712706049249,87.83,68997.8252,0.0,-0.99997,0.0,0.00241]
[1712706050256,87.83,69008.5278,0.0,-0.99997,0.0,0.00247]
[1712706052269,87.83,69016.5907,0.0,-0.99997,0.0,0.00251]
[1712706057305,87.83,69018.3755,0.0,-0.99997,0.0,0.00252]
[1712706058311,87.83,69026.3987,0.0,-0.99997,0.0,0.00256]
[1712706060326,87.83,69037.1267,0.0,-0.99997,0.0,0.00262]
[1712706065362,87.83,69037.4114,0.0,-0.99997,0.0,0.00263]
[1712706068386,87.83,69024.6501,0.0,-0.99997,0.0,0.00255]
[1712706073422,87.83,69023.6985,0.0,-0.99997,0.0,0.00255]
[1712706078456,87.83,69022.5537,0.0,-0.99997,0.0,0.00254]
[1712706081479,87.83,69004.6742,0.0,-0.99997,0.0,0.00245]
[1712706084486,87.83,68998.0908,0.0,-0.99997,0.0,0.00241]
[1712706089533,87.83,68999.4153,0.0,-0.99997,0.0,0.00242]
[1712706092555,87.83,69010.2116,0.0,-0.99997,0.0,0.00243]
[1712706094569,87.83,69016.5875,0.0,-0.99997,0.0,0.00247]
[1712706099605,87.83,69019.1396,0.0,-0.99997,0.0,0.00248]
[1712706104641,87.83,69025.6662,0.0,-0.99997,0.0,0.00252]
[1712706105486,87.83,69031.9522,0.0,-0.99997,0.0,0.00255]
[1712706109677,87.83,69038.7802,0.0,-0.99997,0.0,0.00259]
[1712706111485,87.83,69045.4514,0.0,-0.99997,0.0,0.00263]
[1712706114485,87.83,69056.2713,0.0,-0.99997,0.0,0.00269]
[1712706119749,87.83,69052.4702,0.0,-0.99997,0.0,0.00267]
[1712706123485,87.83,69060.0991,0.0,-0.99997,0.0,0.00271]
[1712706128812,87.83,69060.1532,0.0,-0.99997,0.0,0.00271]
[1712706133847,87.83,69060.1644,0.0,-0.99997,0.0,0.00271]
[1712706138883,87.83,69056.1412,0.0,-0.99997,0.0,0.00269]
[1712706139889,87.83,69046.68,0.0,-0.99997,0.0,0.00263]
[1712706141485,87.83,69040.0756,0.0,-0.99997,0.0,0.0026]
[1712706145933,87.83,69052.0172,0.0,-0.99997,0.0,0.00266]
[1712706147485,87.83,69061.8923,0.0,-0.99997,0.0,0.00272]
[1712706152982,87.83,69062.2125,0.0,-0.99997,0.0,0.00268]
[1712706156000,87.83,69071.013,0.0,-0.99997,0.0,0.00273]
[1712706158017,87.83,69080.2158,0.0,-0.99997,0.0,0.00278]
[1712706163062,87.83,69079.6208,0.0,-0.99997,0.0,0.00278]
[1712706168100,87.83,69079.5132,0.0,-0.99997,0.0,0.00278]
[1712706171486,87.83,69086.206,0.0,-0.99997,0.0,0.00282]
[1712706177162,87.83,69087.6349,0.0,-0.99997,0.0,0.00283]
[1712706182197,87.83,69091.9977,0.0,-0.99997,0.0,0.00285]
[1712706187233,87.83,69091.7106,0.0,-0.99997,0.0,0.00285]
[1712706192267,87.83,69091.2459,0.0,-0.99997,0.0,0.00285]
[1712706197302,87.83,69091.6681,0.0,-0.99997,0.0,0.00285]
[1712706202336,87.83,69083.3693,0.0,-0.99997,0.0,0.0028]
[1712706207372,87.83,69077.5308,0.0,-0.99997,0.0,0.00277]
[1712706207489,87.83,69088.2888,0.0,-0.99997,0.0,0.00283]
[1712706210392,87.83,69094.4924,0.0,-0.99997,0.0,0.00287]
[1712706215427,87.83,69102.6383,0.0,-0.99997,0.0,0.00287]
[1712706219460,87.83,69111.7179,0.0,-0.99997,0.0,0.00293]
[1712706224494,87.83,69107.0036,0.0,-0.99997,0.0,0.0029]
[1712706229534,87.83,69104.8432,0.0,-0.99997,0.0,0.00288]
[1712706234571,87.83,69102.6325,0.0,-0.99997,0.0,0.00287]
[1712706239608,87.83,69104.1391,0.0,-0.99997,0.0,0.00288]
[1712706244641,87.83,69104.0385,0.0,-0.99997,0.0,0.00288]
[1712706245649,87.83,69111.3635,0.0,-0.99997,0.0,0.00293]
[1712706250684,87.83,69110.2655,0.0,-0.99997,0.0,0.00292]
[1712706255719,87.83,69115.2297,0.0,-0.99997,0.0,0.00295]
[1712706259747,87.83,69122.1616,0.0,-0.99997,0.0,0.00299]
[1712706262769,87.83,69130.6478,0.0,-0.99997,0.0,0.00305]
[1712706267804,87.83,69130.3739,0.0,-0.99997,0.0,0.00305]
[1712706269818,87.83,69121.5788,0.0,-0.99997,0.0,0.00299]
[1712706273485,87.83,69107.6263,0.0,-0.99997,0.0,0.00285]
[1712706278881,87.83,69106.2627,0.0,-0.99997,0.0,0.00284]
[1712706283916,87.83,69119.3222,0.0,-0.99997,0.0,0.00293]
[1712706285485,87.83,69125.6113,0.0,-0.99997,0.0,0.00297]
[1712706290969,87.83,69122.5324,0.0,-0.99997,0.0,0.00295]
[1712706293986,87.83,69129.1664,0.0,-0.99997,0.0,0.00299]
[1712706297486,87.83,69137.8321,0.0,-0.99997,0.0,0.00304]
[1712706303051,87.83,69144.8653,0.0,-0.99997,0.0,0.00309]
[1712706308086,87.83,69145.7692,0.0,-0.99997,0.0,0.0031]
[1712706313118,87.83,69151.7093,0.0,-0.99996,0.0,0.00314]
[1712706316140,87.83,69166.9755,0.0,-0.99996,0.0,0.00324]
[1712706318485,87.83,69173.8652,0.0,-0.99996,0.0,0.00329]
[1712706324196,87.83,69178.8605,0.0,-0.99996,0.0,0.00332]
[1712706328227,87.83,69190.863,0.0,-0.99996,0.0,0.00341]
[1712706329235,87.83,69197.8901,0.0,-0.99996,0.0,0.00346]
[1712706334269,87.83,69194.1565,0.0,-0.99996,0.0,0.00338]
[1712706335280,87.83,69178.9693,0.0,-0.99996,0.0,0.00327]
[1712706337292,87.83,69171.2107,0.0,-0.99996,0.0,0.00322]
[1712706342328,87.83,69169.7722,0.0,-0.99996,0.0,0.00321]
[1712706347361,87.83,69171.1124,0.0,-0.99996,0.0,0.00321]
[1712706352396,87.83,69171.2514,0.0,-0.99996,0.0,0.00322]
[1712706357431,87.83,69169.7857,0.0,-0.99996,0.0,0.00321]
[1712706359446,87.83,69154.8941,0.0,-0.99997,0.0,0.0031]
[1712706361461,87.83,69161.9969,0.0,-0.99996,0.0,0.00315]
[1712706366485,87.83,69160.3378,0.0,-0.99996,0.0,0.00314]
[1712706371532,87.83,69172.5132,0.0,-0.99996,0.0,0.00322]
[1712706374553,87.83,69183.4677,0.0,-0.99996,0.0,0.0033]
[1712706378581,87.83,69190.1924,0.0,-0.99996,0.0,0.00335]
[1712706379589,87.83,69178.754,0.0,-0.99996,0.0,0.00327]
[1712706384622,87.83,69171.3082,0.0,-0.99996,0.0,0.00322]
[1712706389658,87.83,69171.5948,0.0,-0.99996,0.0,0.00322]
[1712706394694,87.83,69172.6564,0.0,-0.99996,0.0,0.00317]
[1712706397714,87.83,69186.2958,0.0,-0.99996,0.0,0.00327]
[1712706402761,87.83,69193.9714,0.0,-0.99996,0.0,0.00332]
[1712706407795,87.83,69193.3868,0.0,-0.99996,0.0,0.00332]
[1712706412830,87.83,69195.4118,0.0,-0.99996,0.0,0.00333]
[1712706417868,87.83,69205.7889,0.0,-0.99996,0.0,0.0034]
[1712706419879,87.83,69213.07,0.0,-0.99996,0.0,0.00346]
[1712706423909,87.83,69199.9565,0.0,-0.99996,0.0,0.00336]
[1712706428943,87.83,69202.916,0.0,-0.99996,0.0,0.00338]
[1712706431964,87.83,69212.9849,0.0,-0.99996,0.0,0.00346]
[1712706434985,87.83,69219.3518,0.0,-0.99996,0.0,0.0035]
[1712706436999,87.83,69226.0823,0.0,-0.99996,0.0,0.00356]
[1712706442034,87.83,69222.7938,0.0,-0.99996,0.0,0.00353]
[1712706443041,87.83,69213.7065,0.0,-0.99996,0.0,0.00346]
[1712706444049,87.83,69201.0008,0.0,-0.99996,0.0,0.00337]
[1712706449084,87.83,69208.5697,0.0,-0.99996,0.0,0.00342]
[1712706451097,87.83,69216.1123,0.0,-0.99996,0.0,0.00342]
[1712706456132,87.83,69221.1031,0.0,-0.99996,0.0,0.00346]
[1712706461167,87.83,69223.769,0.0,-0.99996,0.0,0.00348]
[1712706462176,87.83,69216.9451,0.0,-0.99996,0.0,0.00343]
[1712706463187,87.83,69206.3946,0.0,-0.99996,0.0,0.00335]
[1712706464193,87.83,69192.7734,0.0,-0.99996,0.0,0.00325]
[1712706466204,87.83,69177.3301,0.0,-0.99996,0.0,0.00315]
[1712706471236,87.83,69171.5544,0.0,-0.99997,0.0,0.00311]
[1712706476271,87.83,69172.5228,0.0,-0.99996,0.0,0.00312]
[1712706479294,87.83,69192.9398,0.0,-0.99996,0.0,0.00326]
[1712706481308,87.83,69186.0924,0.0,-0.99996,0.0,0.00321]
[1712706483322,87.83,69197.6215,0.0,-0.99996,0.0,0.00329]
[1712706488358,87.83,69194.6795,0.0,-0.99996,0.0,0.00327]
[1712706491379,87.83,69208.6358,0.0,-0.99996,0.0,0.00337]
[1712706496415,87.83,69206.9097,0.0,-0.99996,0.0,0.00335]
[1712706501449,87.83,69208.5524,0.0,-0.99996,0.0,0.00337]
[1712706506485,87.83,69220.8309,0.0,-0.99996,0.0,0.00346]
[1712706507485,87.83,69228.6061,0.0,-0.99996,0.0,0.00351]
[1712706512529,87.83,69229.6647,0.0,-0.99996,0.0,0.00346]
[1712706517563,87.83,69240.2188,0.0,-0.99996,0.0,0.00354]
[1712706522597,87.83,69236.4626,0.0,-0.99996,0.0,0.00351]
[1712706527633,87.83,69240.207,0.0,-0.99996,0.0,0.00354]
[1712706532667,87.83,69238.021,0.0,-0.99996,0.0,0.00353]
[1712706537704,87.83,69239.1733,0.0,-0.99996,0.0,0.00353]
[1712706542738,87.83,69227.2787,0.0,-0.99996,0.0,0.00345]
[1712706544753,87.83,69219.8863,0.0,-0.99996,0.0,0.00339]
[1712706549788,87.83,69218.7846,0.0,-0.99996,0.0,0.00338]
[1712706554821,87.83,69220.1984,0.0,-0.99996,0.0,0.00339]
[1712706558485,87.83,69208.0363,0.0,-0.99996,0.0,0.00331]
[1712706558854,87.83,69194.4461,0.0,-0.99996,0.0,0.00321]
[1712706563889,87.83,69186.9849,0.0,-0.99996,0.0,0.00316]
[1712706568923,87.83,69187.9702,0.0,-0.99996,0.0,0.00317]
[1712706573485,87.83,69178.3996,0.0,-0.99997,0.0,0.00305]
[1712706575974,87.83,69160.6417,0.0,-0.99997,0.0,0.00293]
[1712706581008,87.83,69162.7592,0.0,-0.99997,0.0,0.00295]
[1712706586045,87.83,69162.4917,0.0,-0.99997,0.0,0.00295]
[1712706591076,87.83,69158.8072,0.0,-0.99997,0.0,0.00292]
[1712706594098,87.83,69151.931,0.0,-0.99997,0.0,0.00288]
[1712706599132,87.83,69152.2489,0.0,-0.99997,0.0,0.00288]
[1712706604168,87.83,69149.8439,0.0,-0.99997,0.0,0.00287]
[1712706606182,87.83,69143.4713,0.0,-0.99997,0.0,0.00283]
[1712706608197,87.83,69137.2272,0.0,-0.99997,0.0,0.00279]
[1712706609204,87.83,69123.4108,0.0,-0.99997,0.0,0.00271]
[1712706612224,87.83,69132.6849,0.0,-0.99997,0.0,0.00276]
[1712706617260,87.83,69140.2023,0.0,-0.99997,0.0,0.00281]
[1712706620280,87.83,69130.5493,0.0,-0.99997,0.0,0.00275]
[1712706621289,87.83,69122.6821,0.0,-0.99997,0.0,0.0027]
[1712706626323,87.83,69129.8861,0.0,-0.99997,0.0,0.00274]
[1712706628338,87.83,69136.2389,0.0,-0.99997,0.0,0.00278]
[1712706633373,87.83,69137.2432,0.0,-0.99997,0.0,0.00274]
[1712706638407,87.83,69137.4366,0.0,-0.99997,0.0,0.00274]
[1712706643443,87.83,69136.6606,0.0,-0.99997,0.0,0.00274]
[1712706647472,87.83,69151.4724,0.0,-0.99997,0.0,0.00283]
[1712706652507,87.83,69156.3877,0.0,-0.99997,0.0,0.00286]
[1712706653514,87.83,69163.1145,0.0,-0.99997,0.0,0.0029]
[1712706658546,87.83,69157.3533,0.0,-0.99997,0.0,0.00286]
[1712706659555,87.83,69150.0127,0.0,-0.99997,0.0,0.00282]
[1712706664590,87.83,69143.6036,0.0,-0.99997,0.0,0.00278]
[1712706665597,87.83,69134.9861,0.0,-0.99997,0.0,0.00273]
[1712706670633,87.83,69132.7054,0.0,-0.99997,0.0,0.00271]
[1712706672486,87.83,69126.2787,0.0,-0.99997,0.0,0.00268]
[1712706677683,87.83,69127.3879,0.0,-0.99997,0.0,0.00268]
[1712706682717,87.83,69134.2332,0.0,-0.99997,0.0,0.00272]
[1712706686746,87.83,69127.5386,0.0,-0.99997,0.0,0.00268]
[1712706687486,87.83,69120.4938,0.0,-0.99997,0.0,0.00264]
[1712706692787,87.83,69116.714,0.0,-0.99997,0.0,0.00257]
[1712706697825,87.83,69116.5295,0.0,-0.99997,0.0,0.00257]
[1712706702859,87.83,69111.9132,0.0,-0.99997,0.0,0.00255]
[1712706707894,87.83,69113.0122,0.0,-0.99997,0.0,0.00255]
[1712706711924,87.83,69119.9809,0.0,-0.99997,0.0,0.00259]
[1712706716956,87.83,69124.0935,0.0,-0.99997,0.0,0.00262]
[1712706721991,87.83,69124.7745,0.0,-0.99997,0.0,0.00262]
[1712706726487,87.83,69142.7215,0.0,-0.99997,0.0,0.00272]
[1712706728037,87.83,69159.8871,0.0,-0.99997,0.0,0.00283]
[1712706731068,87.83,69166.7544,0.0,-0.99997,0.0,0.00287]
[1712706736098,87.83,69167.3227,0.0,-0.99997,0.0,0.00287]
[1712706738485,87.83,69173.8484,0.0,-0.99997,0.0,0.00292]
[1712706744155,87.83,69174.5137,0.0,-0.99997,0.0,0.00292]
[1712706749190,87.83,69176.175,0.0,-0.99997,0.0,0.00293]
[1712706754224,87.83,69179.8432,0.0,-0.99997,0.0,0.0029]
[1712706755230,87.83,69196.5382,0.0,-0.99997,0.0,0.00301]
[1712706760266,87.83,69188.8047,0.0,-0.99997,0.0,0.00296]
[1712706765303,87.83,69190.2123,0.0,-0.99997,0.0,0.00297]
[1712706770336,87.83,69197.1369,0.0,-0.99997,0.0,0.00301]
[1712706773356,87.83,69203.6214,0.0,-0.99997,0.0,0.00306]
[1712706778393,87.83,69194.9453,0.0,-0.99997,0.0,0.003]
[1712706783428,87.83,69193.3265,0.0,-0.99997,0.0,0.00299]
[1712706785442,87.83,69183.1395,0.0,-0.99997,0.0,0.00292]
[1712706788464,87.83,69173.5621,0.0,-0.99997,0.0,0.00286]
[1712706793500,87.83,69178.4187,0.0,-0.99997,0.0,0.00289]
[1712706798533,87.83,69176.1105,0.0,-0.99997,0.0,0.00288]
[1712706801485,87.83,69166.5724,0.0,-0.99997,0.0,0.00282]
[1712706806589,87.83,69163.5091,0.0,-0.99997,0.0,0.0028]
[1712706810487,87.83,69156.294,0.0,-0.99997,0.0,0.00276]
[1712706813485,87.83,69163.5364,0.0,-0.99997,0.0,0.00275]
[1712706816485,87.83,69171.2187,0.0,-0.99997,0.0,0.0028]
[1712706821699,87.83,69179.2035,0.0,-0.99997,0.0,0.00285]
[1712706824719,87.83,69185.8121,0.0,-0.99997,0.0,0.00289]
[1712706829754,87.83,69186.8007,0.0,-0.99997,0.0,0.0029]
[1712706834790,87.83,69182.7618,0.0,-0.99997,0.0,0.00287]
[1712706839825,87.83,69179.1079,0.0,-0.99997,0.0,0.00285]
[1712706844860,87.83,69173.157,0.0,-0.99997,0.0,0.00281]
[1712706849895,87.83,69179.1784,0.0,-0.99997,0.0,0.00285]
[1712706854929,87.83,69178.5839,0.0,-0.99997,0.0,0.00284]
[1712706858485,87.83,69186.4058,0.0,-0.99997,0.0,0.00289]
[1712706863994,87.83,69184.4756,0.0,-0.99997,0.0,0.00288]
[1712706867014,87.83,69192.9821,0.0,-0.99997,0.0,0.00294]
[1712706872050,87.83,69193.4877,0.0,-0.99997,0.0,0.00289]
[1712706873485,87.83,69181.114,0.0,-0.99997,0.0,0.00281]
[1712706879115,87.83,69178.8073,0.0,-0.99997,0.0,0.0028]
[1712706884134,87.83,69179.1083,0.0,-0.99997,0.0,0.0028]
[1712706889168,87.83,69178.4434,0.0,-0.99997,0.0,0.00279]
[1712706894203,87.83,69177.9314,0.0,-0.99997,0.0,0.00279]
[1712706897224,87.83,69169.9832,0.0,-0.99997,0.0,0.00274]
[1712706899248,87.83,69163.6053,0.0,-0.99997,0.0,0.0027]
[1712706901262,87.83,69156.9501,0.0,-0.99997,0.0,0.00267]
[1712706906300,87.83,69147.2452,0.0,-0.99997,0.0,0.00261]
[1712706911335,87.83,69134.7563,0.0,-0.99997,0.0,0.00254]
[1712706916372,87.83,69134.9395,0.0,-0.99997,0.0,0.00254]
[1712706921406,87.83,69135.2243,0.0,-0.99997,0.0,0.00254]
[1712706927449,87.83,69135.4001,0.0,-0.99997,0.0,0.00254]
[1712706930469,87.83,69142.6859,0.0,-0.99997,0.0,0.00258]
[1712706931477,87.83,69135.0639,0.0,-0.99997,0.0,0.0025]
[1712706932483,87.83,69127.7875,0.0,-0.99997,0.0,0.00246]
[1712706937518,87.83,69132.9083,0.0,-0.99997,0.0,0.00248]
[1712706940540,87.83,69140.1785,0.0,-0.99997,0.0,0.00252]
[1712706942485,87.83,69146.9761,0.0,-0.99997,0.0,0.00256]
[1712706947589,87.83,69152.4231,0.0,-0.99997,0.0,0.00259]
[1712706952623,87.83,69156.9064,0.0,-0.99997,0.0,0.00262]
[1712706957659,87.83,69156.0894,0.0,-0.99997,0.0,0.00261]
[1712706961686,87.83,69147.7851,0.0,-0.99997,0.0,0.00257]
[1712706966721,87.83,69149.1805,0.0,-0.99997,0.0,0.00257]
[1712706971755,87.83,69151.7919,0.0,-0.99997,0.0,0.00259]
[1712706976792,87.83,69151.4537,0.0,-0.99997,0.0,0.00259]
[1712706978485,87.83,69143.4114,0.0,-0.99997,0.0,0.00254]
[1712706983841,87.83,69139.268,0.0,-0.99997,0.0,0.00252]
[1712706985858,87.83,69128.783,0.0,-0.99997,0.0,0.00246]
[1712706988879,87.83,69142.3336,0.0,-0.99997,0.0,0.00254]
[1712706993913,87.83,69143.4578,0.0,-0.99997,0.0,0.0025]
[1712706998948,87.83,69143.7721,0.0,-0.99997,0.0,0.0025]
[1712707003984,87.83,69148.6682,0.0,-0.99997,0.0,0.00253]
[1712707009018,87.83,69150.5586,0.0,-0.99997,0.0,0.00254]
[1712707014062,87.83,69153.5304,0.0,-0.99997,0.0,0.00255]
[1712707017485,87.83,69160.3156,0.0,-0.99997,0.0,0.00259]
[1712707023127,87.83,69146.884,0.0,-0.99997,0.0,0.00252]
[1712707023485,87.83,69133.0206,0.0,-0.99997,0.0,0.00244]
[1712707026147,87.83,69126.3598,0.0,-0.99997,0.0,0.0024]
[1712707031181,87.83,69128.608,0.0,-0.99997,0.0,0.00242]
[1712707036220,87.83,69129.8295,0.0,-0.99997,0.0,0.00242]
[1712707039236,87.83,69139.4473,0.0,-0.99997,0.0,0.00248]
[1712707044272,87.83,69145.2505,0.0,-0.99997,0.0,0.00251]
[1712707048301,87.83,69152.4308,0.0,-0.99997,0.0,0.00255]
[1712707053335,87.83,69153.4124,0.0,-0.99997,0.0,0.00251]
[1712707058370,87.83,69151.7766,0.0,-0.99997,0.0,0.0025]
[1712707061391,87.83,69145.5055,0.0,-0.99997,0.0,0.00246]
[1712707066433,87.83,69145.8168,0.0,-0.99997,0.0,0.00247]
[1712707071468,87.83,69153.1899,0.0,-0.99997,0.0,0.00251]
[1712707076505,87.83,69150.9128,0.0,-0.99997,0.0,0.00249]
[1712707081545,87.83,69150.8158,0.0,-0.99997,0.0,0.00249]
[1712707086575,87.83,69150.4502,0.0,-0.99997,0.0,0.00249]
[1712707091611,87.83,69149.9246,0.0,-0.99997,0.0,0.00249]
[1712707096647,87.83,69144.7705,0.0,-0.99997,0.0,0.00246]
[1712707101680,87.83,69140.5419,0.0,-0.99997,0.0,0.00244]
[1712707106716,87.83,69140.4406,0.0,-0.99997,0.0,0.00244]
[1712707111752,87.83,69141.8008,0.0,-0.99997,0.0,0.0024]
[1712707116786,87.83,69145.9524,0.0,-0.99997,0.0,0.00242]
[1712707119485,87.83,69136.6602,0.0,-0.99997,0.0,0.00237]
[1712707124843,87.83,69132.6418,0.0,-0.99997,0.0,0.00235]
[1712707130885,87.83,69134.4489,0.0,-0.99997,0.0,0.00236]
[1712707135919,87.83,69134.5705,0.0,-0.99997,0.0,0.00236]
[1712707140954,87.83,69135.1636,0.0,-0.99997,0.0,0.00236]
[1712707145988,87.83,69134.078,0.0,-0.99997,0.0,0.00236]
[1712707151023,87.83,69138.9496,0.0,-0.99997,0.0,0.00238]
[1712707156060,87.83,69134.9498,0.0,-0.99997,0.0,0.00236]
[1712707161094,87.83,69134.8114,0.0,-0.99997,0.0,0.00236]
[1712707166130,87.83,69133.483,0.0,-0.99997,0.0,0.00236]
[1712707171165,87.83,69137.6146,0.0,-0.99997,0.0,0.00234]
[1712707176199,87.83,69137.7105,0.0,-0.99997,0.0,0.00234]
[1712707179220,87.83,69146.0484,0.0,-0.99997,0.0,0.00238]
[1712707184255,87.83,69144.5271,0.0,-0.99997,0.0,0.00237]
[1712707189291,87.83,69146.7459,0.0,-0.99997,0.0,0.00238]
[1712707194485,87.83,69147.7358,0.0,-0.99997,0.0,0.00239]
[1712707197485,87.83,69139.0693,0.0,-0.99997,0.0,0.00234]
[1712707202382,87.83,69132.1283,0.0,-0.99997,0.0,0.00231]
[1712707207420,87.83,69128.5285,0.0,-0.99997,0.0,0.00229]
[1712707209435,87.83,69119.3352,0.0,-0.99997,0.0,0.00224]
[1712707214467,87.83,69116.4495,0.0,-0.99998,0.0,0.00223]
[1712707218485,87.83,69101.1487,0.0,-0.99998,0.0,0.00215]
[1712707220520,87.83,69089.6211,0.0,-0.99998,0.0,0.0021]
[1712707224485,87.83,69111.116,0.0,-0.99998,0.0,0.0022]
[1712707229590,87.83,69123.1959,0.0,-0.99997,0.0,0.00226]
[1712707230598,87.83,69126.2014,0.0,-0.99997,0.0,0.00228]
[1712707234626,87.83,69125.036,0.0,-0.99998,0.0,0.00223]
[1712707239485,87.83,69118.6833,0.0,-0.99998,0.0,0.0022]
[1712707242682,87.83,69110.734,0.0,-0.99998,0.0,0.00216]
[1712707247715,87.83,69111.7256,0.0,-0.99998,0.0,0.00216]
[1712707252751,87.83,69112.2457,0.0,-0.99998,0.0,0.00217]
[1712707257786,87.83,69111.4587,0.0,-0.99998,0.0,0.00216]
[1712707262823,87.83,69112.0645,0.0,-0.99998,0.0,0.00217]
[1712707267855,87.83,69109.3419,0.0,-0.99998,0.0,0.00215]
[1712707273899,87.83,69109.359,0.0,-0.99998,0.0,0.00215]
[1712707278933,87.83,69112.0677,0.0,-0.99998,0.0,0.00217]
[1712707283968,87.83,69111.6721,0.0,-0.99998,0.0,0.00216]
[1712707289007,87.83,69108.6208,0.0,-0.99998,0.0,0.00215]
[1712707290019,87.83,69095.8834,0.0,-0.99998,0.0,0.00209]
[1712707293040,87.83,69087.0526,0.0,-0.99998,0.0,0.00201]
[1712707298076,87.83,69091.8625,0.0,-0.99998,0.0,0.00203]
[1712707303110,87.83,69090.9181,0.0,-0.99998,0.0,0.00203]
[1712707308145,87.83,69091.4652,0.0,-0.99998,0.0,0.00203]
[1712707313182,87.83,69091.408,0.0,-0.99998,0.0,0.00203]
[1712707318217,87.83,69092.0393,0.0,-0.99998,0.0,0.00203]
[1712707323251,87.83,69089.4777,0.0,-0.99998,0.0,0.00202]
[1712707328287,87.83,69101.5888,0.0,-0.99998,0.0,0.00208]
[1712707333323,87.83,69105.316,0.0,-0.99998,0.0,0.00209]
[1712707336346,87.83,69096.7595,0.0,-0.99998,0.0,0.00205]
[1712707338359,87.83,69090.0691,0.0,-0.99998,0.0,0.00202]
[1712707341379,87.83,69097.4582,0.0,-0.99998,0.0,0.00206]
[1712707346415,87.83,69102.9425,0.0,-0.99998,0.0,0.00208]
[1712707351450,87.83,69103.7412,0.0,-0.99998,0.0,0.00205]
[1712707354471,87.83,69097.1919,0.0,-0.99998,0.0,0.00202]
[1712707355478,87.83,69090.8775,0.0,-0.99998,0.0,0.00199]
[1712707358499,87.83,69083.3285,0.0,-0.99998,0.0,0.00196]
[1712707363533,87.83,69086.1644,0.0,-0.99998,0.0,0.00197]
[1712707368569,87.83,69089.9155,0.0,-0.99998,0.0,0.00199]
[1712707373605,87.83,69085.8814,0.0,-0.99998,0.0,0.00197]
[1712707378639,87.83,69083.6261,0.0,-0.99998,0.0,0.00196]
[1712707383675,87.83,69084.8766,0.0,-0.99998,0.0,0.00196]
[1712707388712,87.83,69088.9253,0.0,-0.99998,0.0,0.00198]
[1712707390724,87.83,69103.5215,0.0,-0.99998,0.0,0.00205]
[1712707392737,87.83,69112.0193,0.0,-0.99998,0.0,0.00209]
[1712707398485,87.83,69105.6525,0.0,-0.99998,0.0,0.00206]
[1712707403833,87.83,69104.9738,0.0,-0.99998,0.0,0.00205]
[1712707408867,87.83,69105.0041,0.0,-0.99998,0.0,0.00205]
[1712707413902,87.83,69104.9488,0.0,-0.99998,0.0,0.00202]
[1712707416923,87.83,69096.9428,0.0,-0.99998,0.0,0.00198]
[1712707417932,87.83,69089.1886,0.0,-0.99998,0.0,0.00195]
[1712707418937,87.83,69102.3167,0.0,-0.99998,0.0,0.002]
[1712707425485,87.83,69107.8222,0.0,-0.99998,0.0,0.00203]
[1712707431048,87.83,69107.6439,0.0,-0.99998,0.0,0.00203]
[1712707436082,87.83,69108.9704,0.0,-0.99998,0.0,0.00203]
[1712707441118,87.83,69103.5957,0.0,-0.99998,0.0,0.00201]
[1712707446154,87.83,69104.3071,0.0,-0.99998,0.0,0.00201]
[1712707451189,87.83,69103.8796,0.0,-0.99998,0.0,0.00201]
[1712707456223,87.83,69104.7508,0.0,-0.99998,0.0,0.00202]
[1712707461259,87.83,69103.3292,0.0,-0.99998,0.0,0.00201]
[1712707466295,87.83,69099.6014,0.0,-0.99998,0.0,0.00199]
[1712707471329,87.83,69099.0191,0.0,-0.99998,0.0,0.00195]
[1712707476364,87.83,69101.4711,0.0,-0.99998,0.0,0.00196]
[1712707481398,87.83,69096.4274,0.0,-0.99998,0.0,0.00194]
[1712707485427,87.83,69103.0165,0.0,-0.99998,0.0,0.00197]
[1712707490463,87.83,69101.5873,0.0,-0.99998,0.0,0.00196]
[1712707496504,87.83,69099.6293,0.0,-0.99998,0.0,0.00196]
[1712707500485,87.83,69088.6036,0.0,-0.99998,0.0,0.00191]
[1712707505569,87.83,69085.31,0.0,-0.99998,0.0,0.00189]
[1712707510603,87.83,69086.0234,0.0,-0.99998,0.0,0.0019]
[1712707515486,87.83,69092.9005,0.0,-0.99998,0.0,0.00193]
[1712707516649,87.83,69100.4188,0.0,-0.99998,0.0,0.00196]
[1712707521683,87.83,69101.4539,0.0,-0.99998,0.0,0.00196]
[1712707526717,87.83,69101.268,0.0,-0.99998,0.0,0.00196]
[1712707531752,87.83,69104.155,0.0,-0.99998,0.0,0.00194]
[1712707532759,87.83,69096.4722,0.0,-0.99998,0.0,0.00191]
[1712707537794,87.83,69097.8999,0.0,-0.99998,0.0,0.00191]
[1712707541826,87.83,69088.6652,0.0,-0.99998,0.0,0.00187]
[1712707546862,87.83,69082.6503,0.0,-0.99998,0.0,0.00185]
[1712707551897,87.83,69087.5935,0.0,-0.99998,0.0,0.00187]
[1712707556940,87.83,69089.0437,0.0,-0.99998,0.0,0.00187]
[1712707561974,87.83,69088.9783,0.0,-0.99998,0.0,0.00187]
[1712707566486,87.83,69096.3761,0.0,-0.99998,0.0,0.00191]
[1712707568017,87.83,69107.2573,0.0,-0.99998,0.0,0.00195]
[1712707569025,87.83,69117.2483,0.0,-0.99998,0.0,0.002]
[1712707573054,87.83,69125.894,0.0,-0.99998,0.0,0.00204]
[1712707578094,87.83,69122.2926,0.0,-0.99998,0.0,0.00202]
[1712707579096,87.83,69116.0281,0.0,-0.99998,0.0,0.00199]
[1712707584131,87.83,69116.9744,0.0,-0.99998,0.0,0.002]
[1712707589166,87.83,69118.2737,0.0,-0.99998,0.0,0.002]
[1712707594201,87.83,69114.2887,0.0,-0.99998,0.0,0.00195]
[1712707599236,87.83,69114.5749,0.0,-0.99998,0.0,0.00195]
[1712707604271,87.83,69114.9455,0.0,-0.99998,0.0,0.00195]
[1712707609366,87.83,69115.8732,0.0,-0.99998,0.0,0.00195]
[1712707614485,87.83,69117.7983,0.0,-0.99998,0.0,0.00196]
[1712707620384,87.83,69117.1178,0.0,-0.99998,0.0,0.00196]
[1712707624412,87.83,69107.5145,0.0,-0.99998,0.0,0.00192]
[1712707629447,87.83,69113.1723,0.0,-0.99998,0.0,0.00194]
[1712707634480,87.83,69112.1073,0.0,-0.99998,0.0,0.00194]
[1712707637503,87.83,69118.7613,0.0,-0.99998,0.0,0.00197]
[1712707642540,87.83,69119.6498,0.0,-0.99998,0.0,0.00197]
[1712707647575,87.83,69121.6412,0.0,-0.99998,0.0,0.00198]
[1712707652607,87.83,69120.2597,0.0,-0.99998,0.0,0.00194]
[1712707657643,87.83,69118.8035,0.0,-0.99998,0.0,0.00193]
[1712707662677,87.83,69114.5817,0.0,-0.99998,0.0,0.00191]
[1712707667713,87.83,69116.2072,0.0,-0.99998,0.0,0.00192]
[1712707673754,87.83,69115.5912,0.0,-0.99998,0.0,0.00192]
[1712707678789,87.83,69115.7881,0.0,-0.99998,0.0,0.00192]
[1712707683824,87.83,69111.3978,0.0,-0.99998,0.0,0.0019]
[1712707688858,87.83,69114.8075,0.0,-0.99998,0.0,0.00191]
[1712707694902,87.83,69115.0375,0.0,-0.99998,0.0,0.00191]
[1712707699936,87.83,69114.4288,0.0,-0.99998,0.0,0.00191]
[1712707704971,87.83,69116.6833,0.0,-0.99998,0.0,0.00192]
[1712707707992,87.83,69123.212,0.0,-0.99998,0.0,0.00195]
[1712707708999,87.83,69131.387,0.0,-0.99998,0.0,0.00199]
[1712707714034,87.83,69133.6485,0.0,-0.99998,0.0,0.00196]
[1712707715042,87.83,69140.0898,0.0,-0.99998,0.0,0.00199]
[1712707720081,87.83,69138.6886,0.0,-0.99998,0.0,0.00198]
[1712707724112,87.83,69146.8776,0.0,-0.99998,0.0,0.00202]
[1712707727134,87.83,69153.6201,0.0,-0.99998,0.0,0.00205]
[1712707729148,87.83,69163.7163,0.0,-0.99998,0.0,0.0021]
[1712707734183,87.83,69172.2933,0.0,-0.99998,0.0,0.00214]
[1712707739220,87.83,69182.6291,0.0,-0.99998,0.0,0.00219]
[1712707744254,87.83,69181.6245,0.0,-0.99998,0.0,0.00218]
[1712707748282,87.83,69192.7883,0.0,-0.99997,0.0,0.00224]
[1712707749288,87.83,69202.1248,0.0,-0.99997,0.0,0.00229]
[1712707750295,87.83,69182.735,0.0,-0.99998,0.0,0.00219]
[1712707752312,87.83,69172.9794,0.0,-0.99998,0.0,0.00214]
[1712707755332,87.83,69165.0163,0.0,-0.99998,0.0,0.0021]
[1712707757345,87.83,69158.3599,0.0,-0.99998,0.0,0.00207]
[1712707762380,87.83,69154.7391,0.0,-0.99998,0.0,0.00205]
[1712707767414,87.83,69156.6869,0.0,-0.99998,0.0,0.00206]
[1712707772449,87.83,69156.0276,0.0,-0.99998,0.0,0.00202]
[1712707777484,87.83,69157.605,0.0,-0.99998,0.0,0.00203]
[1712707781512,87.83,69167.5798,0.0,-0.99998,0.0,0.00208]
[1712707783527,87.83,69174.0281,0.0,-0.99998,0.0,0.00211]
[1712707788562,87.83,69176.6904,0.0,-0.99998,0.0,0.00212]
[1712707792593,87.83,69183.9841,0.0,-0.99998,0.0,0.00215]
[1712707794486,87.83,69193.8601,0.0,-0.99998,0.0,0.0022]
[1712707799639,87.83,69192.0304,0.0,-0.99998,0.0,0.00219]
[1712707802660,87.83,69199.2007,0.0,-0.99997,0.0,0.00223]
[1712707807698,87.83,69197.4065,0.0,-0.99997,0.0,0.00222]
[1712707812733,87.83,69198.2137,0.0,-0.99997,0.0,0.00222]
[1712707817766,87.83,69199.8546,0.0,-0.99997,0.0,0.00223]
[1712707822802,87.83,69201.5148,0.0,-0.99997,0.0,0.00224]
[1712707827838,87.83,69204.1478,0.0,-0.99997,0.0,0.00225]
[1712707828844,87.83,69211.9961,0.0,-0.99997,0.0,0.00229]
[1712707833485,87.83,69220.9086,0.0,-0.99997,0.0,0.0023]
[1712707836485,87.83,69211.7827,0.0,-0.99997,0.0,0.00225]
[1712707840928,87.83,69219.3382,0.0,-0.99997,0.0,0.00229]
[1712707842486,87.83,69225.8999,0.0,-0.99997,0.0,0.00232]
[1712707847977,87.83,69228.6514,0.0,-0.99997,0.0,0.00234]
[1712707853013,87.83,69233.8324,0.0,-0.99997,0.0,0.00236]
[1712707858049,87.83,69237.0715,0.0,-0.99997,0.0,0.00238]
[1712707863084,87.83,69236.4552,0.0,-0.99997,0.0,0.00238]
[1712707868119,87.83,69238.3887,0.0,-0.99997,0.0,0.00239]
[1712707873153,87.83,69237.1998,0.0,-0.99997,0.0,0.00238]
[1712707875167,87.83,69230.8173,0.0,-0.99997,0.0,0.00235]
[1712707880204,87.83,69226.2849,0.0,-0.99997,0.0,0.00232]
[1712707885243,87.83,69224.6295,0.0,-0.99997,0.0,0.00232]
[1712707890282,87.83,69222.4058,0.0,-0.99997,0.0,0.0023]
[1712707890486,87.83,69214.911,0.0,-0.99997,0.0,0.00227]
[1712707896324,87.83,69214.4425,0.0,-0.99997,0.0,0.00222]
[1712707901391,87.83,69213.379,0.0,-0.99997,0.0,0.00222]
[1712707906394,87.83,69214.3055,0.0,-0.99997,0.0,0.00222]
[1712707911429,87.83,69213.0588,0.0,-0.99997,0.0,0.00221]
[1712707915457,87.83,69219.3752,0.0,-0.99997,0.0,0.00225]
[1712707920485,87.83,69217.6824,0.0,-0.99997,0.0,0.00224]
[1712707925528,87.83,69223.0471,0.0,-0.99997,0.0,0.00226]
[1712707930563,87.83,69229.3085,0.0,-0.99997,0.0,0.0023]
[1712707935597,87.83,69229.8521,0.0,-0.99997,0.0,0.0023]
[1712707940634,87.83,69232.9874,0.0,-0.99997,0.0,0.00232]
[1712707945667,87.83,69234.1456,0.0,-0.99997,0.0,0.00232]
[1712707950702,87.83,69234.0205,0.0,-0.99997,0.0,0.00232]
[1712707953486,87.83,69227.6246,0.0,-0.99997,0.0,0.00225]
[1712707958761,87.83,69232.089,0.0,-0.99997,0.0,0.00227]
[1712707963796,87.83,69235.172,0.0,-0.99997,0.0,0.00228]
[1712707968832,87.83,69235.4563,0.0,-0.99997,0.0,0.00229]
[1712707973866,87.83,69235.0055,0.0,-0.99997,0.0,0.00228]
[1712707977486,87.83,69244.0719,0.0,-0.99997,0.0,0.00233]
[1712707979909,87.83,69254.4636,0.0,-0.99997,0.0,0.00239]
[1712707982930,87.83,69266.259,0.0,-0.99997,0.0,0.00245]
[1712707987965,87.83,69270.444,0.0,-0.99997,0.0,0.00247]
[1712707993000,87.83,69275.8304,0.0,-0.99997,0.0,0.0025]
[1712707998035,87.83,69274.7629,0.0,-0.99997,0.0,0.0025]
[1712708003069,87.83,69271.7393,0.0,-0.99997,0.0,0.00248]
[1712708008105,87.83,69270.2367,0.0,-0.99997,0.0,0.00247]
[1712708013142,87.83,69274.0022,0.0,-0.99997,0.0,0.00245]
[1712708018176,87.83,69273.3231,0.0,-0.99997,0.0,0.00244]
[1712708023211,87.83,69274.1316,0.0,-0.99997,0.0,0.00245]
[1712708028247,87.83,69279.0847,0.0,-0.99997,0.0,0.00247]
[1712708033283,87.83,69281.8108,0.0,-0.99997,0.0,0.00249]
[1712708037312,87.83,69266.243,0.0,-0.99997,0.0,0.0024]
[1712708037486,87.83,69258.3493,0.0,-0.99997,0.0,0.00236]
[1712708043354,87.83,69263.2492,0.0,-0.99997,0.0,0.00239]
[1712708048388,87.83,69262.5654,0.0,-0.99997,0.0,0.00238]
[1712708053428,87.83,69262.4869,0.0,-0.99997,0.0,0.00238]
[1712708058467,87.83,69263.4401,0.0,-0.99997,0.0,0.00239]
[1712708063503,87.83,69263.3802,0.0,-0.99997,0.0,0.00239]
[1712708068538,87.83,69262.8578,0.0,-0.99997,0.0,0.00239]
[1712708073572,87.83,69263.4593,0.0,-0.99997,0.0,0.00234]
[1712708078608,87.83,69262.622,0.0,-0.99997,0.0,0.00234]
[1712708083644,87.83,69262.4775,0.0,-0.99997,0.0,0.00234]
[1712708088678,87.83,69262.0016,0.0,-0.99997,0.0,0.00234]
[1712708089685,87.83,69253.9992,0.0,-0.99997,0.0,0.0023]
[1712708094720,87.83,69248.0603,0.0,-0.99997,0.0,0.00226]
[1712708099756,87.83,69248.8716,0.0,-0.99997,0.0,0.00227]
[1712708102782,87.83,69259.4662,0.0,-0.99997,0.0,0.00232]
[1712708107812,87.83,69264.16,0.0,-0.99997,0.0,0.00235]
[1712708112855,87.83,69270.1151,0.0,-0.99997,0.0,0.00238]
[1712708113866,87.83,69279.516,0.0,-0.99997,0.0,0.00243]
[1712708118898,87.83,69282.2068,0.0,-0.99997,0.0,0.00245]
[1712708124485,87.83,69280.8876,0.0,-0.99997,0.0,0.00244]
[1712708126954,87.83,69270.513,0.0,-0.99997,0.0,0.00238]
[1712708131991,87.83,69263.7977,0.0,-0.99997,0.0,0.0023]
[1712708137025,87.83,69261.607,0.0,-0.99997,0.0,0.00229]
[1712708142061,87.83,69259.3501,0.0,-0.99997,0.0,0.00228]
[1712708147096,87.83,69259.4241,0.0,-0.99997,0.0,0.00228]
[1712708152129,87.83,69260.7558,0.0,-0.99997,0.0,0.00229]
[1712708157165,87.83,69258.3318,0.0,-0.99997,0.0,0.00227]
[1712708162200,87.83,69254.3188,0.0,-0.99997,0.0,0.00225]
[1712708168241,87.83,69261.1349,0.0,-0.99997,0.0,0.00229]
[1712708174285,87.83,69260.7345,0.0,-0.99997,0.0,0.00229]
[1712708178313,87.83,69251.7567,0.0,-0.99997,0.0,0.00224]
[1712708182342,87.83,69261.7826,0.0,-0.99997,0.0,0.00229]
[1712708183348,87.83,69270.0804,0.0,-0.99997,0.0,0.00234]
[1712708188384,87.83,69273.3836,0.0,-0.99997,0.0,0.00235]
[1712708193418,87.83,69274.0858,0.0,-0.99997,0.0,0.00231]
[1712708198453,87.83,69279.1289,0.0,-0.99997,0.0,0.00234]
[1712708203488,87.83,69277.1655,0.0,-0.99997,0.0,0.00233]
[1712708208524,87.83,69277.7279,0.0,-0.99997,0.0,0.00233]
[1712708213559,87.83,69277.147,0.0,-0.99997,0.0,0.00233]
[1712708219607,87.83,69278.4418,0.0,-0.99997,0.0,0.00234]
[1712708224644,87.83,69270.9192,0.0,-0.99997,0.0,0.0023]
[1712708226655,87.83,69263.3149,0.0,-0.99997,0.0,0.00226]
[1712708231692,87.83,69262.3589,0.0,-0.99997,0.0,0.00225]
[1712708236732,87.83,69264.0503,0.0,-0.99997,0.0,0.00226]
[1712708239746,87.83,69245.079,0.0,-0.99998,0.0,0.00217]
[1712708244781,87.83,69243.0761,0.0,-0.99998,0.0,0.00216]
[1712708249817,87.83,69244.1089,0.0,-0.99998,0.0,0.00216]
[1712708253844,87.83,69237.1453,0.0,-0.99998,0.0,0.00209]
[1712708258884,87.83,69234.1968,0.0,-0.99998,0.0,0.00207]
[1712708263915,87.83,69235.89,0.0,-0.99998,0.0,0.00208]
[1712708268949,87.83,69234.9264,0.0,-0.99998,0.0,0.00208]
[1712708273985,87.83,69235.6521,0.0,-0.99998,0.0,0.00208]
[1712708279019,87.83,69231.3703,0.0,-0.99998,0.0,0.00206]
[1712708283048,87.83,69222.6077,0.0,-0.99998,0.0,0.00202]
[1712708284054,87.83,69215.9313,0.0,-0.99998,0.0,0.00199]
[1712708289089,87.83,69214.2896,0.0,-0.99998,0.0,0.00198]
[1712708290096,87.83,69207.0125,0.0,-0.99998,0.0,0.00195]
[1712708295132,87.83,69205.3018,0.0,-0.99998,0.0,0.00194]
[1712708300167,87.83,69212.7774,0.0,-0.99998,0.0,0.00197]
[1712708305203,87.83,69215.9423,0.0,-0.99998,0.0,0.00199]
[1712708310239,87.83,69213.8626,0.0,-0.99998,0.0,0.00198]
[1712708315274,87.83,69221.413,0.0,-0.99998,0.0,0.00198]
[1712708320308,87.83,69223.9273,0.0,-0.99998,0.0,0.00199]
[1712708322322,87.83,69230.4357,0.0,-0.99998,0.0,0.00202]
[1712708326350,87.83,69215.9114,0.0,-0.99998,0.0,0.00195]
[1712708327356,87.83,69197.1705,0.0,-0.99998,0.0,0.00187]
[1712708332391,87.83,69191.9955,0.0,-0.99998,0.0,0.00185]
[1712708337426,87.83,69191.2359,0.0,-0.99998,0.0,0.00184]
[1712708342463,87.83,69192.5294,0.0,-0.99998,0.0,0.00185]
[1712708347497,87.83,69195.4298,0.0,-0.99998,0.0,0.00186]
[1712708350518,87.83,69204.4352,0.0,-0.99998,0.0,0.0019]
[1712708351525,87.83,69211.6989,0.0,-0.99998,0.0,0.00193]
[1712708356560,87.83,69217.0402,0.0,-0.99998,0.0,0.00196]
[1712708361596,87.83,69217.2176,0.0,-0.99998,0.0,0.00196]
[1712708366630,87.83,69219.7904,0.0,-0.99998,0.0,0.00197]
[1712708371665,87.83,69218.7244,0.0,-0.99998,0.0,0.00193]
[1712708376699,87.83,69218.4489,0.0,-0.99998,0.0,0.00192]
[1712708381740,87.83,69217.3525,0.0,-0.99998,0.0,0.00192]
[1712708386787,87.83,69218.8248,0.0,-0.99998,0.0,0.00193]
[1712708391818,87.83,69219.5896,0.0,-0.99998,0.0,0.00193]
[1712708397485,87.83,69219.7802,0.0,-0.99998,0.0,0.00193]
[1712708402896,87.83,69218.9665,0.0,-0.99998,0.0,0.00193]
[1712708407930,87.83,69218.9054,0.0,-0.99998,0.0,0.00193]
[1712708412966,87.83,69219.1146,0.0,-0.99998,0.0,0.00193]
[1712708418000,87.83,69217.9455,0.0,-0.99998,0.0,0.00192]
[1712708423037,87.83,69199.8331,0.0,-0.99998,0.0,0.00184]
[1712708427063,87.83,69189.6837,0.0,-0.99998,0.0,0.0018]
[1712708432098,87.83,69184.8049,0.0,-0.99998,0.0,0.00175]
[1712708434111,87.83,69178.14,0.0,-0.99998,0.0,0.00172]
[1712708438140,87.83,69186.1366,0.0,-0.99998,0.0,0.00175]
[1712708442171,87.83,69193.9768,0.0,-0.99998,0.0,0.00178]
[1712708447206,87.83,69191.8826,0.0,-0.99998,0.0,0.00178]
[1712708452240,87.83,69195.9164,0.0,-0.99998,0.0,0.00179]
[1712708457276,87.83,69199.9973,0.0,-0.99998,0.0,0.00181]
[1712708462310,87.83,69200.8413,0.0,-0.99998,0.0,0.00181]
[1712708467346,87.83,69201.4744,0.0,-0.99998,0.0,0.00182]
[1712708470367,87.83,69192.0804,0.0,-0.99998,0.0,0.00178]
[1712708475403,87.83,69189.2488,0.0,-0.99998,0.0,0.00177]
[1712708479451,87.83,69197.4998,0.0,-0.99998,0.0,0.0018]
[1712708484485,87.83,69204.8389,0.0,-0.99998,0.0,0.00183]
[1712708489520,87.83,69204.355,0.0,-0.99998,0.0,0.00183]
[1712708494555,87.83,69199.7106,0.0,-0.99998,0.0,0.00177]
[1712708497574,87.83,69189.8365,0.0,-0.99998,0.0,0.00173]
[1712708502609,87.83,69189.9731,0.0,-0.99998,0.0,0.00173]
[1712708507645,87.83,69192.2697,0.0,-0.99998,0.0,0.00174]
[1712708509660,87.83,69205.2563,0.0,-0.99998,0.0,0.0018]
[1712708514694,87.83,69211.0594,0.0,-0.99998,0.0,0.00182]
[1712708515702,87.83,69200.5817,0.0,-0.99998,0.0,0.00178]
[1712708518722,87.83,69194.0638,0.0,-0.99998,0.0,0.00175]
[1712708523757,87.83,69195.1961,0.0,-0.99998,0.0,0.00175]
[1712708528794,87.83,69199.5625,0.0,-0.99998,0.0,0.00177]
[1712708533832,87.83,69198.7082,0.0,-0.99998,0.0,0.00177]
[1712708538864,87.83,69192.9975,0.0,-0.99998,0.0,0.00175]
[1712708543898,87.83,69189.5346,0.0,-0.99998,0.0,0.00173]
[1712708548933,87.83,69189.948,0.0,-0.99998,0.0,0.00173]
[1712708553970,87.83,69191.9712,0.0,-0.99998,0.0,0.00171]
[1712708559006,87.83,69192.8902,0.0,-0.99998,0.0,0.00171]
[1712708564041,87.83,69193.506,0.0,-0.99998,0.0,0.00171]
[1712708570082,87.83,69189.7604,0.0,-0.99998,0.0,0.0017]
[1712708575117,87.83,69188.6053,0.0,-0.99998,0.0,0.00169]
[1712708580153,87.83,69189.9625,0.0,-0.99998,0.0,0.0017]
[1712708585188,87.83,69189.2127,0.0,-0.99998,0.0,0.0017]
[1712708591229,87.83,69189.7856,0.0,-0.99998,0.0,0.0017]
[1712708596263,87.83,69195.4351,0.0,-0.99998,0.0,0.00172]
[1712708600292,87.83,69207.989,0.0,-0.99998,0.0,0.00177]
[1712708605327,87.83,69206.6006,0.0,-0.99998,0.0,0.00177]
[1712708610362,87.83,69209.668,0.0,-0.99998,0.0,0.00178]
[1712708615396,87.83,69209.0927,0.0,-0.99998,0.0,0.00174]
[1712708620431,87.83,69208.4843,0.0,-0.99998,0.0,0.00174]
[1712708623453,87.83,69216.8484,0.0,-0.99998,0.0,0.00177]
[1712708628485,87.83,69220.3904,0.0,-0.99998,0.0,0.00179]
[1712708632518,87.83,69226.9946,0.0,-0.99998,0.0,0.00182]
[1712708637551,87.83,69226.8809,0.0,-0.99998,0.0,0.00181]
[1712708642587,87.83,69224.0685,0.0,-0.99998,0.0,0.0018]
[1712708647622,87.83,69223.3238,0.0,-0.99998,0.0,0.0018]
[1712708648629,87.83,69206.9405,0.0,-0.99998,0.0,0.00173]
[1712708653664,87.83,69205.2874,0.0,-0.99998,0.0,0.00173]
[1712708658701,87.83,69205.8994,0.0,-0.99998,0.0,0.00173]
[1712708663734,87.83,69215.2719,0.0,-0.99998,0.0,0.00177]
[1712708665749,87.83,69206.2393,0.0,-0.99998,0.0,0.00173]
[1712708670783,87.83,69208.8181,0.0,-0.99998,0.0,0.00174]
[1712708675819,87.83,69208.5561,0.0,-0.99998,0.0,0.00171]
[1712708680853,87.83,69208.855,0.0,-0.99998,0.0,0.00171]
[1712708685889,87.83,69208.9134,0.0,-0.99998,0.0,0.00171]
[1712708690925,87.83,69209.5022,0.0,-0.99998,0.0,0.00171]
[1712708694485,87.83,69219.0698,0.0,-0.99998,0.0,0.00175]
[1712708697486,87.83,69225.9898,0.0,-0.99998,0.0,0.00178]
[1712708703009,87.83,69227.8789,0.0,-0.99998,0.0,0.00178]
[1712708708045,87.83,69229.7417,0.0,-0.99998,0.0,0.00179]
[1712708713080,87.83,69233.6941,0.0,-0.99998,0.0,0.00181]
[1712708718127,87.83,69238.7892,0.0,-0.99998,0.0,0.00183]
[1712708723155,87.83,69238.2097,0.0,-0.99998,0.0,0.00183]
[1712708728200,87.83,69239.5503,0.0,-0.99998,0.0,0.00183]
[1712708733223,87.83,69242.1612,0.0,-0.99998,0.0,0.00181]
[1712708738259,87.83,69254.8109,0.0,-0.99998,0.0,0.00186]
[1712708742286,87.83,69261.8584,0.0,-0.99998,0.0,0.00189]
[1712708747321,87.83,69265.7934,0.0,-0.99998,0.0,0.00191]
[1712708752356,87.83,69265.6835,0.0,-0.99998,0.0,0.00191]
[1712708757392,87.83,69264.7504,0.0,-0.99998,0.0,0.0019]
[1712708762427,87.83,69264.2828,0.0,-0.99998,0.0,0.0019]
[1712708767462,87.83,69264.2593,0.0,-0.99998,0.0,0.0019]
[1712708772485,87.83,69263.0886,0.0,-0.99998,0.0,0.0019]
[1712708777532,87.83,69265.5374,0.0,-0.99998,0.0,0.00191]
[1712708782566,87.83,69265.5761,0.0,-0.99998,0.0,0.00191]
[1712708787601,87.83,69263.0385,0.0,-0.99998,0.0,0.0019]
[1712708792636,87.83,69263.9614,0.0,-0.99998,0.0,0.00186]
[1712708798679,87.83,69265.6598,0.0,-0.99998,0.0,0.00187]
[1712708803712,87.83,69262.375,0.0,-0.99998,0.0,0.00186]
[1712708808485,87.83,69269.6659,0.0,-0.99998,0.0,0.00189]
[1712708813784,87.83,69275.6194,0.0,-0.99998,0.0,0.00191]
[1712708818819,87.83,69276.348,0.0,-0.99998,0.0,0.00192]
[1712708823854,87.83,69270.3988,0.0,-0.99998,0.0,0.00189]
[1712708828889,87.83,69268.1505,0.0,-0.99998,0.0,0.00188]
[1712708833923,87.83,69273.1056,0.0,-0.99998,0.0,0.0019]
[1712708837951,87.83,69280.261,0.0,-0.99998,0.0,0.00193]
[1712708842987,87.83,69280.2232,0.0,-0.99998,0.0,0.00193]
[1712708848022,87.83,69276.6029,0.0,-0.99998,0.0,0.00192]
[1712708853057,87.83,69278.8383,0.0,-0.99998,0.0,0.00189]
[1712708858091,87.83,69277.7807,0.0,-0.99998,0.0,0.00189]
[1712708863127,87.83,69275.9491,0.0,-0.99998,0.0,0.00188]
[1712708868163,87.83,69271.8904,0.0,-0.99998,0.0,0.00186]
[1712708873197,87.83,69275.7542,0.0,-0.99998,0.0,0.00188]
[1712708879239,87.83,69276.1398,0.0,-0.99998,0.0,0.00188]
[1712708884275,87.83,69274.5113,0.0,-0.99998,0.0,0.00187]
[1712708889319,87.83,69275.2793,0.0,-0.99998,0.0,0.00188]
[1712708894353,87.83,69271.1283,0.0,-0.99998,0.0,0.00186]
[1712708899388,87.83,69275.0245,0.0,-0.99998,0.0,0.00187]
[1712708904424,87.83,69274.6201,0.0,-0.99998,0.0,0.00187]
[1712708909459,87.83,69268.5963,0.0,-0.99998,0.0,0.00185]
[1712708911472,87.83,69262.004,0.0,-0.99998,0.0,0.00178]
[1712708916485,87.83,69257.6209,0.0,-0.99998,0.0,0.00177]
[1712708920536,87.83,69248.7554,0.0,-0.99998,0.0,0.00173]
[1712708925569,87.83,69250.3681,0.0,-0.99998,0.0,0.00174]
[1712708930605,87.83,69249.5499,0.0,-0.99998,0.0,0.00173]
[1712708935640,87.83,69247.3378,0.0,-0.99998,0.0,0.00172]
[1712708940675,87.83,69251.8354,0.0,-0.99998,0.0,0.00174]
[1712708945710,87.83,69251.7947,0.0,-0.99998,0.0,0.00174]
[1712708949487,87.83,69259.5735,0.0,-0.99998,0.0,0.00177]
[1712708953766,87.83,69266.6936,0.0,-0.99998,0.0,0.0018]
[1712708954773,87.83,69260.1578,0.0,-0.99998,0.0,0.00178]
[1712708959807,87.83,69257.4885,0.0,-0.99998,0.0,0.00176]
[1712708964844,87.83,69258.0805,0.0,-0.99998,0.0,0.00177]
[1712708969879,87.83,69259.1016,0.0,-0.99998,0.0,0.00177]
[1712708972900,87.83,69252.6823,0.0,-0.99998,0.0,0.00171]
[1712708977934,87.83,69255.1205,0.0,-0.99998,0.0,0.00172]
[1712708982970,87.83,69258.876,0.0,-0.99998,0.0,0.00174]
[1712708988006,87.83,69259.5231,0.0,-0.99998,0.0,0.00174]
[1712708993039,87.83,69260.1189,0.0,-0.99998,0.0,0.00174]
[1712709000088,87.83,69260.828,0.0,-0.99998,0.0,0.00174]
[1712709005122,87.83,69255.4703,0.0,-0.99998,0.0,0.00172]
[1712709009485,87.83,69273.6564,0.0,-0.99998,0.0,0.0018]
[1712709015194,87.83,69275.9941,0.0,-0.99998,0.0,0.00181]
[1712709020230,87.83,69275.3566,0.0,-0.99998,0.0,0.0018]
[1712709025265,87.83,69275.1661,0.0,-0.99998,0.0,0.0018]
[1712709027486,87.83,69266.0103,0.0,-0.99998,0.0,0.00176]
[1712709033320,87.83,69264.0645,0.0,-0.99998,0.0,0.00172]
[1712709038356,87.83,69264.8965,0.0,-0.99998,0.0,0.00172]
[1712709043390,87.83,69262.5109,0.0,-0.99998,0.0,0.00172]
[1712709048426,87.83,69261.6638,0.0,-0.99998,0.0,0.00171]
[1712709053471,87.83,69261.0152,0.0,-0.99998,0.0,0.00171]
[1712709058506,87.83,69262.6044,0.0,-0.99998,0.0,0.00172]
[1712709063540,87.83,69262.9006,0.0,-0.99998,0.0,0.00172]
[1712709068575,87.83,69255.6876,0.0,-0.99998,0.0,0.00169]
[1712709073611,87.83,69254.5588,0.0,-0.99998,0.0,0.00168]
[1712709076631,87.83,69245.6281,0.0,-0.99998,0.0,0.00165]
[1712709079653,87.83,69238.2997,0.0,-0.99998,0.0,0.00162]
[1712709084688,87.83,69240.71,0.0,-0.99998,0.0,0.00163]
[1712709089722,87.83,69235.8649,0.0,-0.99998,0.0,0.00161]
[1712709093752,87.83,69228.6127,0.0,-0.99998,0.0,0.00155]
[1712709098785,87.83,69228.711,0.0,-0.99998,0.0,0.00155]
[1712709103821,87.83,69228.5639,0.0,-0.99998,0.0,0.00155]
[1712709108854,87.83,69228.6836,0.0,-0.99998,0.0,0.00155]
[1712709113891,87.83,69232.1891,0.0,-0.99998,0.0,0.00157]
[1712709118925,87.83,69230.6719,0.0,-0.99998,0.0,0.00156]
[1712709122953,87.83,69224.4192,0.0,-0.99998,0.0,0.00154]
[1712709127990,87.83,69223.4405,0.0,-0.99998,0.0,0.00153]
[1712709133023,87.83,69220.4293,0.0,-0.99998,0.0,0.00152]
[1712709138058,87.83,69212.3658,0.0,-0.99998,0.0,0.00149]
[1712709141078,87.83,69219.1501,0.0,-0.99998,0.0,0.00152]
[1712709146115,87.83,69218.9109,0.0,-0.99998,0.0,0.00152]
[1712709151149,87.83,69217.9234,0.0,-0.99998,0.0,0.00148]
[1712709156184,87.83,69218.629,0.0,-0.99998,0.0,0.00149]
[1712709161219,87.83,69218.9251,0.0,-0.99998,0.0,0.00149]
[1712709166255,87.83,69214.9622,0.0,-0.99998,0.0,0.00147]
[1712709171291,87.83,69210.6257,0.0,-0.99998,0.0,0.00146]
[1712709176324,87.83,69210.4352,0.0,-0.99998,0.0,0.00146]
[1712709181361,87.83,69204.2263,0.0,-0.99998,0.0,0.00144]
[1712709186396,87.83,69196.805,0.0,-0.99998,0.0,0.00141]
[1712709187402,87.83,69143.802,0.0,-0.99999,0.0,0.00125]
[1712709188414,87.83,69125.0858,0.0,-0.99999,0.0,0.00119]
[1712709189419,87.83,69118.865,0.0,-0.99999,0.0,0.00117]
[1712709189490,87.83,69102.5031,0.0,-0.99999,0.0,0.00113]
[1712709191433,87.83,69069.1302,0.0,-0.99999,0.0,0.00104]
[1712709192533,87.83,69059.6319,0.0,-0.99999,0.0,0.00102]
[1712709193445,87.83,69041.4142,0.0,-0.99999,0.0,0.00097]
[1712709195459,87.83,69020.6843,0.0,-0.99999,0.0,0.00093]
[1712709197473,87.83,69037.0257,0.0,-0.99999,0.0,0.00096]
[1712709202514,87.83,69034.2442,0.0,-0.99999,0.0,0.00096]
[1712709203521,87.83,69041.043,0.0,-0.99999,0.0,0.00097]
[1712709204485,87.83,69051.1312,0.0,-0.99999,0.0,0.001]
[1712709207485,87.83,69059.6847,0.0,-0.99999,0.0,0.00102]
[1712709211578,87.83,69052.3345,0.0,-0.99999,0.0,0.00098]
[1712709214600,87.83,69061.1514,0.0,-0.99999,0.0,0.001]
[1712709218629,87.83,69051.5947,0.0,-0.99999,0.0,0.00098]
[1712709223683,87.83,69052.3877,0.0,-0.99999,0.0,0.00098]
[1712709228717,87.83,69057.4726,0.0,-0.99999,0.0,0.00099]
[1712709233751,87.83,69065.4603,0.0,-0.99999,0.0,0.00101]
[1712709238789,87.83,69064.4118,0.0,-0.99999,0.0,0.00101]
[1712709243821,87.83,69065.816,0.0,-0.99999,0.0,0.00101]
[1712709244827,87.83,69073.5567,0.0,-0.99999,0.0,0.00103]
[1712709246486,87.83,69060.6243,0.0,-0.99999,0.0,0.001]
[1712709248855,87.83,69051.1449,0.0,-0.99999,0.0,0.00098]
[1712709249487,87.83,69040.8593,0.0,-0.99999,0.0,0.00095]
[1712709250871,87.83,69033.3253,0.0,-0.99999,0.0,0.00093]
[1712709252487,87.83,69025.2772,0.0,-0.99999,0.0,0.00092]
[1712709253890,87.83,69018.287,0.0,-0.99999,0.0,0.0009]
[1712709256913,87.83,69024.4877,0.0,-0.99999,0.0,0.00092]
[1712709257919,87.83,69033.7524,0.0,-0.99999,0.0,0.00094]
[1712709258485,87.83,69045.5285,0.0,-0.99999,0.0,0.00096]
[1712709259935,87.83,69052.8864,0.0,-0.99999,0.0,0.00098]
[1712709264969,87.83,69054.659,0.0,-0.99999,0.0,0.00098]
[1712709266983,87.83,69064.7111,0.0,-0.99999,0.0,0.00101]
[1712709267485,87.83,69071.4858,0.0,-0.99999,0.0,0.00103]
[1712709273025,87.83,69080.6593,0.0,-0.99999,0.0,0.00103]
[1712709275039,87.83,69088.8682,0.0,-0.99999,0.0,0.00105]
[1712709280076,87.83,69089.4555,0.0,-0.99999,0.0,0.00105]
[1712709282486,87.83,69098.09,0.0,-0.99999,0.0,0.00107]
[1712709288131,87.83,69099.0417,0.0,-0.99999,0.0,0.00107]
[1712709293166,87.83,69101.0878,0.0,-0.99999,0.0,0.00108]
[1712709298203,87.83,69106.4074,0.0,-0.99999,0.0,0.00109]
[1712709299210,87.83,69117.59,0.0,-0.99999,0.0,0.00112]
[1712709300219,87.83,69127.5679,0.0,-0.99999,0.0,0.00115]
[1712709300487,87.83,69136.7184,0.0,-0.99999,0.0,0.00117]
[1712709306259,87.83,69140.2788,0.0,-0.99999,0.0,0.00118]
[1712709306485,87.83,69147.734,0.0,-0.99999,0.0,0.00121]
[1712709308272,87.83,69169.6743,0.0,-0.99999,0.0,0.00127]
[1712709313308,87.83,69171.2974,0.0,-0.99999,0.0,0.00128]
[1712709318342,87.83,69165.5512,0.0,-0.99999,0.0,0.00126]
[1712709323379,87.83,69159.6204,0.0,-0.99999,0.0,0.00124]
[1712709325392,87.83,69152.9179,0.0,-0.99999,0.0,0.00122]
[1712709326399,87.83,69145.317,0.0,-0.99999,0.0,0.0012]
[1712709329421,87.83,69129.2136,0.0,-0.99999,0.0,0.00115]
[1712709334456,87.83,69128.4524,0.0,-0.99999,0.0,0.00113]
[1712709339485,87.83,69134.1072,0.0,-0.99999,0.0,0.00114]
[1712709344526,87.83,69121.2627,0.0,-0.99999,0.0,0.00111]
[1712709346539,87.83,69097.9164,0.0,-0.99999,0.0,0.00105]
[1712709351575,87.83,69094.2772,0.0,-0.99999,0.0,0.00104]
[1712709356611,87.83,69098.032,0.0,-0.99999,0.0,0.00105]
[1712709361648,87.83,69105.1925,0.0,-0.99999,0.0,0.00107]
[1712709366503,87.83,69116.367,0.0,-0.99999,0.0,0.00109]
[1712709367687,87.83,69107.3941,0.0,-0.99999,0.0,0.00107]
[1712709372722,87.83,69107.2998,0.0,-0.99999,0.0,0.00107]
[1712709375485,87.83,69115.6139,0.0,-0.99999,0.0,0.00109]
[1712709377756,87.83,69122.5863,0.0,-0.99999,0.0,0.00111]
[1712709379773,87.83,69115.2305,0.0,-0.99999,0.0,0.00109]
[1712709380778,87.83,69098.1135,0.0,-0.99999,0.0,0.00105]
[1712709382791,87.83,69091.6058,0.0,-0.99999,0.0,0.00103]
[1712709384486,87.83,69081.7359,0.0,-0.99999,0.0,0.00101]
[1712709389845,87.83,69082.2316,0.0,-0.99999,0.0,0.00101]
[1712709394880,87.83,69070.4639,0.0,-0.99999,0.0,0.00096]
[1712709398908,87.83,69062.4851,0.0,-0.99999,0.0,0.00094]
[1712709399486,87.83,69071.309,0.0,-0.99999,0.0,0.00096]
[1712709404951,87.83,69086.24,0.0,-0.99999,0.0,0.001]
[1712709405958,87.83,69095.1292,0.0,-0.99999,0.0,0.00102]
[1712709406964,87.83,69104.6737,0.0,-0.99999,0.0,0.00104]
[1712709411999,87.83,69104.7455,0.0,-0.99999,0.0,0.00104]
[1712709417036,87.83,69104.2106,0.0,-0.99999,0.0,0.00104]
[1712709422071,87.83,69108.8283,0.0,-0.99999,0.0,0.00105]
[1712709427108,87.83,69111.0894,0.0,-0.99999,0.0,0.00106]
[1712709432143,87.83,69111.4458,0.0,-0.99999,0.0,0.00106]
[1712709434159,87.83,69103.3461,0.0,-0.99999,0.0,0.00104]
[1712709435166,87.83,69085.8773,0.0,-0.99999,0.0,0.001]
[1712709438185,87.83,69100.11,0.0,-0.99999,0.0,0.00103]
[1712709443223,87.83,69094.8549,0.0,-0.99999,0.0,0.00102]
[1712709445237,87.83,69077.7439,0.0,-0.99999,0.0,0.00098]
[1712709450272,87.83,69076.159,0.0,-0.99999,0.0,0.00097]
[1712709455308,87.83,69070.2828,0.0,-0.99999,0.0,0.00094]
[1712709457321,87.83,69062.9144,0.0,-0.99999,0.0,0.00092]
[1712709462356,87.83,69060.6334,0.0,-0.99999,0.0,0.00092]
[1712709466384,87.83,69069.3993,0.0,-0.99999,0.0,0.00094]
[1712709471419,87.83,69066.3702,0.0,-0.99999,0.0,0.00093]
[1712709476454,87.83,69067.7805,0.0,-0.99999,0.0,0.00093]
[1712709481493,87.83,69070.1129,0.0,-0.99999,0.0,0.00094]
[1712709483485,87.83,69079.0772,0.0,-0.99999,0.0,0.00096]
[1712709488542,87.83,69077.7317,0.0,-0.99999,0.0,0.00096]
[1712709493576,87.83,69079.7402,0.0,-0.99999,0.0,0.00096]
[1712709495485,87.83,69086.0158,0.0,-0.99999,0.0,0.00097]
[1712709500627,87.83,69085.7003,0.0,-0.99999,0.0,0.00097]
[1712709502642,87.83,69077.9553,0.0,-0.99999,0.0,0.00096]
[1712709507676,87.83,69081.5878,0.0,-0.99999,0.0,0.00096]
[1712709512712,87.83,69063.2277,0.0,-0.99999,0.0,0.0009]
[1712709514725,87.83,69054.9326,0.0,-0.99999,0.0,0.00088]
[1712709516485,87.83,69043.9469,0.0,-0.99999,0.0,0.00086]
[1712709521774,87.83,69036.2195,0.0,-0.99999,0.0,0.00084]
[1712709526812,87.83,69042.3731,0.0,-0.99999,0.0,0.00086]
[1712709528485,87.83,69036.0188,0.0,-0.99999,0.0,0.00084]
[1712709533862,87.83,69036.9432,0.0,-0.99999,0.0,0.00085]
[1712709538898,87.83,69041.2867,0.0,-0.99999,0.0,0.00085]
[1712709543932,87.83,69041.6116,0.0,-0.99999,0.0,0.00086]
[1712709548968,87.83,69045.4345,0.0,-0.99999,0.0,0.00086]
[1712709554011,87.83,69051.1775,0.0,-0.99999,0.0,0.00088]
[1712709555020,87.83,69043.95,0.0,-0.99999,0.0,0.00086]
[1712709560053,87.83,69046.7477,0.0,-0.99999,0.0,0.00087]
[1712709565089,87.83,69052.3122,0.0,-0.99999,0.0,0.00088]
[1712709567102,87.83,69060.6453,0.0,-0.99999,0.0,0.0009]
[1712709570485,87.83,69053.2343,0.0,-0.99999,0.0,0.00088]
[1712709573145,87.83,69037.3162,0.0,-0.99999,0.0,0.00083]
[1712709578180,87.83,69025.6248,0.0,-0.99999,0.0,0.0008]
[1712709583213,87.83,69025.0879,0.0,-0.99999,0.0,0.0008]
[1712709588250,87.83,69025.6614,0.0,-0.99999,0.0,0.0008]
[1712709591272,87.83,69032.6745,0.0,-0.99999,0.0,0.00082]
[1712709594486,87.83,69039.8095,0.0,-0.99999,0.0,0.00083]
[1712709600333,87.83,69041.6369,0.0,-0.99999,0.0,0.00084]
[1712709603485,87.83,69033.6223,0.0,-0.99999,0.0,0.00082]
[1712709609397,87.83,69035.1753,0.0,-0.99999,0.0,0.00082]
[1712709613426,87.83,69042.4353,0.0,-0.99999,0.0,0.00084]
[1712709618459,87.83,69039.0045,0.0,-0.99999,0.0,0.00083]
[1712709623495,87.83,69038.7399,0.0,-0.99999,0.0,0.00083]
[1712709628531,87.83,69030.4915,0.0,-0.99999,0.0,0.00081]
[1712709633486,87.83,69037.3154,0.0,-0.99999,0.0,0.00081]
[1712709637594,87.83,69044.5221,0.0,-0.99999,0.0,0.00082]
[1712709642628,87.83,69040.9406,0.0,-0.99999,0.0,0.00082]
[1712709647664,87.83,69044.5754,0.0,-0.99999,0.0,0.00082]
[1712709650685,87.83,69051.2997,0.0,-0.99999,0.0,0.00084]
[1712709652700,87.83,69064.7282,0.0,-0.99999,0.0,0.00087]
[1712709657733,87.83,69068.7568,0.0,-0.99999,0.0,0.00088]
[1712709661760,87.83,69076.8404,0.0,-0.99999,0.0,0.00089]
[1712709666801,87.83,69080.292,0.0,-0.99999,0.0,0.0009]
[1712709667812,87.83,69090.1933,0.0,-0.99999,0.0,0.00092]
[1712709673849,87.83,69090.2244,0.0,-0.99999,0.0,0.00092]
[1712709678886,87.83,69086.4784,0.0,-0.99999,0.0,0.00091]
[1712709683920,87.83,69086.9726,0.0,-0.99999,0.0,0.00091]
[1712709688956,87.83,69087.7173,0.0,-0.99999,0.0,0.00092]
[1712709693992,87.83,69085.0453,0.0,-0.99999,0.0,0.00089]
[1712709696013,87.83,69067.9061,0.0,-0.99999,0.0,0.00085]
[1712709698020,87.83,69058.2565,0.0,-0.99999,0.0,0.00083]
[1712709703054,87.83,69062.9773,0.0,-0.99999,0.0,0.00084]
[1712709708092,87.83,69069.24,0.0,-0.99999,0.0,0.00086]
[1712709709097,87.83,69075.4868,0.0,-0.99999,0.0,0.00087]
[1712709714133,87.83,69081.5344,0.0,-0.99999,0.0,0.00088]
[1712709716148,87.83,69093.5565,0.0,-0.99999,0.0,0.00091]
[1712709721181,87.83,69094.1907,0.0,-0.99999,0.0,0.00091]
[1712709726217,87.83,69095.0792,0.0,-0.99999,0.0,0.00091]
[1712709731251,87.83,69096.2812,0.0,-0.99999,0.0,0.00092]
[1712709734273,87.83,69103.4964,0.0,-0.99999,0.0,0.00093]
[1712709736286,87.83,69118.3651,0.0,-0.99999,0.0,0.00097]
[1712709737293,87.83,69125.9528,0.0,-0.99999,0.0,0.00098]
[1712709738301,87.83,69133.6285,0.0,-0.99999,0.0,0.001]
[1712709743336,87.83,69131.0604,0.0,-0.99999,0.0,0.001]
[1712709748371,87.83,69130.3924,0.0,-0.99999,0.0,0.001]
[1712709752399,87.83,69149.5025,0.0,-0.99999,0.0,0.00102]
[1712709753405,87.83,69155.8703,0.0,-0.99999,0.0,0.00104]
[1712709758442,87.83,69160.3918,0.0,-0.99999,0.0,0.00105]
[1712709763476,87.83,69170.6812,0.0,-0.99999,0.0,0.00107]
[1712709768485,87.83,69170.4417,0.0,-0.99999,0.0,0.00107]
[1712709771485,87.83,69176.8946,0.0,-0.99999,0.0,0.00109]
[1712709775560,87.83,69169.4456,0.0,-0.99999,0.0,0.00107]
[1712709780595,87.83,69175.6169,0.0,-0.99999,0.0,0.00109]
[1712709785631,87.83,69181.822,0.0,-0.99999,0.0,0.0011]
[1712709790665,87.83,69189.4592,0.0,-0.99999,0.0,0.00112]
[1712709795702,87.83,69187.1424,0.0,-0.99999,0.0,0.00112]
[1712709796710,87.83,69169.9451,0.0,-0.99999,0.0,0.00107]
[1712709801749,87.83,69161.6225,0.0,-0.99999,0.0,0.00105]
[1712709806783,87.83,69160.5665,0.0,-0.99999,0.0,0.00105]
[1712709811817,87.83,69156.3113,0.0,-0.99999,0.0,0.00101]
[1712709815846,87.83,69162.9532,0.0,-0.99999,0.0,0.00103]
[1712709820882,87.83,69164.3777,0.0,-0.99999,0.0,0.00103]
[1712709825917,87.83,69164.3992,0.0,-0.99999,0.0,0.00103]
[1712709830952,87.83,69163.3664,0.0,-0.99999,0.0,0.00103]
[1712709835987,87.83,69164.865,0.0,-0.99999,0.0,0.00104]
[1712709841022,87.83,69162.9375,0.0,-0.99999,0.0,0.00103]
[1712709846058,87.83,69165.9281,0.0,-0.99999,0.0,0.00104]
[1712709848072,87.83,69172.2843,0.0,-0.99999,0.0,0.00105]
[1712709853113,87.83,69173.9366,0.0,-0.99999,0.0,0.00106]
[1712709858141,87.83,69169.5079,0.0,-0.99999,0.0,0.00105]
[1712709861164,87.83,69155.1137,0.0,-0.99999,0.0,0.00101]
[1712709866196,87.83,69156.2433,0.0,-0.99999,0.0,0.00101]
[1712709871232,87.83,69151.9506,0.0,-0.99999,0.0,0.00098]
[1712709876268,87.83,69153.5097,0.0,-0.99999,0.0,0.00099]
[1712709881302,87.83,69149.9728,0.0,-0.99999,0.0,0.00098]
[1712709886338,87.83,69151.5144,0.0,-0.99999,0.0,0.00098]
[1712709891380,87.83,69153.5371,0.0,-0.99999,0.0,0.00099]
[1712709896416,87.83,69154.057,0.0,-0.99999,0.0,0.00099]
[1712709901449,87.83,69154.039,0.0,-0.99999,0.0,0.00099]
[1712709905478,87.83,69160.3704,0.0,-0.99999,0.0,0.001]
[1712709909485,87.83,69171.7056,0.0,-0.99999,0.0,0.00103]
[1712709914541,87.83,69169.7861,0.0,-0.99999,0.0,0.00103]
[1712709917564,87.83,69151.6711,0.0,-0.99999,0.0,0.00098]
[1712709918485,87.83,69137.3581,0.0,-0.99999,0.0,0.00095]
[1712709923609,87.83,69138.6071,0.0,-0.99999,0.0,0.00095]
[1712709927485,87.83,69144.9048,0.0,-0.99999,0.0,0.00097]
[1712709928643,87.83,69153.621,0.0,-0.99999,0.0,0.00099]
[1712709933676,87.83,69155.1186,0.0,-0.99999,0.0,0.00097]
[1712709938710,87.83,69166.8388,0.0,-0.99999,0.0,0.001]
[1712709943745,87.83,69172.2835,0.0,-0.99999,0.0,0.00101]
[1712709948782,87.83,69175.1842,0.0,-0.99999,0.0,0.00102]
[1712709952810,87.83,69186.5173,0.0,-0.99999,0.0,0.00105]
[1712709957845,87.83,69188.508,0.0,-0.99999,0.0,0.00105]
[1712709960868,87.83,69200.6855,0.0,-0.99999,0.0,0.00108]
[1712709961875,87.83,69210.676,0.0,-0.99999,0.0,0.00111]
[1712709963890,87.83,69219.5417,0.0,-0.99999,0.0,0.00113]
[1712709968923,87.83,69209.8221,0.0,-0.99999,0.0,0.00111]
[1712709973958,87.83,69197.8736,0.0,-0.99999,0.0,0.00107]
[1712709974967,87.83,69191.613,0.0,-0.99999,0.0,0.00106]
[1712709980002,87.83,69196.6908,0.0,-0.99999,0.0,0.00107]
[1712709983021,87.83,69182.2184,0.0,-0.99999,0.0,0.00103]
[1712709984029,87.83,69174.3855,0.0,-0.99999,0.0,0.00102]
[1712709989063,87.83,69174.1462,0.0,-0.99999,0.0,0.00101]
[1712709991077,87.83,69165.3623,0.0,-0.99999,0.0,0.00097]
[1712709994099,87.83,69142.4268,0.0,-0.99999,0.0,0.00092]
[1712709999133,87.83,69140.6507,0.0,-0.99999,0.0,0.00091]
[1712710004168,87.83,69141.5138,0.0,-0.99999,0.0,0.00092]
[1712710009204,87.83,69147.5455,0.0,-0.99999,0.0,0.00093]
[1712710014238,87.83,69149.0293,0.0,-0.99999,0.0,0.00093]
[1712710019274,87.83,69158.1217,0.0,-0.99999,0.0,0.00095]
[1712710024309,87.83,69161.7309,0.0,-0.99999,0.0,0.00096]
[1712710029344,87.83,69163.2774,0.0,-0.99999,0.0,0.00097]
[1712710034379,87.83,69168.3135,0.0,-0.99999,0.0,0.00098]
[1712710037400,87.83,69176.0217,0.0,-0.99999,0.0,0.001]
[1712710040421,87.83,69182.5847,0.0,-0.99999,0.0,0.00101]
[1712710045455,87.83,69181.2807,0.0,-0.99999,0.0,0.00101]
[1712710050485,87.83,69174.2646,0.0,-0.99999,0.0,0.00099]
[1712710054524,87.83,69165.5264,0.0,-0.99999,0.0,0.00095]
[1712710059485,87.83,69159.2481,0.0,-0.99999,0.0,0.00094]
[1712710064589,87.83,69160.8863,0.0,-0.99999,0.0,0.00094]
[1712710069624,87.83,69154.8472,0.0,-0.99999,0.0,0.00093]
[1712710071485,87.83,69147.9847,0.0,-0.99999,0.0,0.00091]
[1712710074485,87.83,69155.2341,0.0,-0.99999,0.0,0.00093]
[1712710075666,87.83,69162.7953,0.0,-0.99999,0.0,0.00094]
[1712710080700,87.83,69164.7248,0.0,-0.99999,0.0,0.00095]
[1712710085736,87.83,69164.0331,0.0,-0.99999,0.0,0.00095]
[1712710086485,87.83,69157.5625,0.0,-0.99999,0.0,0.00093]
[1712710091778,87.83,69152.6995,0.0,-0.99999,0.0,0.00092]
[1712710095485,87.83,69140.4206,0.0,-0.99999,0.0,0.00089]
[1712710100841,87.83,69135.7958,0.0,-0.99999,0.0,0.00088]
[1712710105876,87.83,69140.8428,0.0,-0.99999,0.0,0.00089]
[1712710110912,87.83,69142.5957,0.0,-0.99999,0.0,0.0009]
[1712710115946,87.83,69143.7352,0.0,-0.99999,0.0,0.00088]
[1712710120981,87.83,69141.4233,0.0,-0.99999,0.0,0.00088]
[1712710126017,87.83,69144.7464,0.0,-0.99999,0.0,0.00088]
[1712710128030,87.83,69137.8604,0.0,-0.99999,0.0,0.00087]
[1712710133066,87.83,69135.5831,0.0,-0.99999,0.0,0.00086]
[1712710138101,87.83,69133.5971,0.0,-0.99999,0.0,0.00086]
[1712710143136,87.83,69136.2211,0.0,-0.99999,0.0,0.00086]
[1712710148170,87.83,69136.1899,0.0,-0.99999,0.0,0.00086]
[1712710153205,87.83,69137.8691,0.0,-0.99999,0.0,0.00087]
[1712710157233,87.83,69144.5741,0.0,-0.99999,0.0,0.00088]
[1712710162268,87.83,69142.678,0.0,-0.99999,0.0,0.00088]
[1712710167303,87.83,69134.0826,0.0,-0.99999,0.0,0.00086]
[1712710172338,87.83,69133.2884,0.0,-0.99999,0.0,0.00084]
[1712710177374,87.83,69133.4721,0.0,-0.99999,0.0,0.00084]
[1712710182407,87.83,69130.486,0.0,-0.99999,0.0,0.00083]
[1712710187442,87.83,69136.0635,0.0,-0.99999,0.0,0.00085]
[1712710192477,87.83,69133.8081,0.0,-0.99999,0.0,0.00084]
[1712710197485,87.83,69135.5527,0.0,-0.99999,0.0,0.00084]
[1712710202547,87.83,69133.2011,0.0,-0.99999,0.0,0.00084]
[1712710207584,87.83,69128.2173,0.0,-0.99999,0.0,0.00083]
[1712710212619,87.83,69133.425,0.0,-0.99999,0.0,0.00084]
[1712710217653,87.83,69134.3284,0.0,-0.99999,0.0,0.00084]
[1712710222691,87.83,69135.8667,0.0,-0.99999,0.0,0.00084]
[1712710225726,87.83,69126.6363,0.0,-0.99999,0.0,0.00083]
[1712710227486,87.83,69113.6881,0.0,-0.99999,0.0,0.0008]
[1712710232773,87.83,69111.8451,0.0,-0.99999,0.0,0.00078]
[1712710235794,87.83,69100.4344,0.0,-0.99999,0.0,0.00076]
[1712710237808,87.83,69088.4083,0.0,-0.99999,0.0,0.00073]
[1712710242843,87.83,69085.0757,0.0,-0.99999,0.0,0.00073]
[1712710246873,87.83,69075.2377,0.0,-0.99999,0.0,0.00071]
[1712710249894,87.83,69067.5022,0.0,-0.99999,0.0,0.0007]
[1712710254927,87.83,69071.2718,0.0,-0.99999,0.0,0.0007]
[1712710259963,87.83,69075.4804,0.0,-0.99999,0.0,0.00071]
[1712710263485,87.83,69059.0246,0.0,-0.99999,0.0,0.00068]
[1712710266006,87.83,69049.226,0.0,-0.99999,0.0,0.00067]
[1712710268019,87.83,69037.0779,0.0,-0.99999,0.0,0.00065]
[1712710273055,87.83,69032.4805,0.0,-0.99999,0.0,0.00064]
[1712710278090,87.83,69027.344,0.0,-0.99999,0.0,0.00063]
[1712710281111,87.83,69021.1311,0.0,-0.99999,0.0,0.00062]
[1712710283126,87.83,69028.6441,0.0,-0.99999,0.0,0.00063]
[1712710284486,87.83,69035.0755,0.0,-0.99999,0.0,0.00064]
[1712710290174,87.83,69032.5369,0.0,-0.99999,0.0,0.00064]
[1712710294203,87.83,69046.8718,0.0,-0.99999,0.0,0.00065]
[1712710299238,87.83,69045.1754,0.0,-0.99999,0.0,0.00064]
[1712710304273,87.83,69041.6099,0.0,-0.99999,0.0,0.00064]
[1712710309307,87.83,69042.8742,0.0,-0.99999,0.0,0.00064]
[1712710314342,87.83,69038.6923,0.0,-0.99999,0.0,0.00063]
[1712710319379,87.83,69049.2216,0.0,-0.99999,0.0,0.00065]
[1712710322400,87.83,69058.0086,0.0,-0.99999,0.0,0.00066]
[1712710327434,87.83,69067.6237,0.0,-0.99999,0.0,0.00068]
[1712710332472,87.83,69069.8298,0.0,-0.99999,0.0,0.00068]
[1712710333478,87.83,69076.1555,0.0,-0.99999,0.0,0.0007]
[1712710334484,87.83,69082.3531,0.0,-0.99999,0.0,0.00071]
[1712710336498,87.83,69071.7683,0.0,-0.99999,0.0,0.00069]
[1712710338487,87.83,69064.1693,0.0,-0.99999,0.0,0.00067]
[1712710341485,87.83,69057.9542,0.0,-0.99999,0.0,0.00066]
[1712710346568,87.83,69058.6857,0.0,-0.99999,0.0,0.00067]
[1712710351603,87.83,69062.7079,0.0,-0.99999,0.0,0.00066]
[1712710355632,87.83,69073.5285,0.0,-0.99999,0.0,0.00068]
[1712710358655,87.83,69067.2729,0.0,-0.99999,0.0,0.00066]
[1712710363689,87.83,69070.6499,0.0,-0.99999,0.0,0.00067]
[1712710368724,87.83,69071.0082,0.0,-0.99999,0.0,0.00067]
[1712710373758,87.83,69074.3135,0.0,-0.99999,0.0,0.00068]
[1712710378794,87.83,69074.0475,0.0,-0.99999,0.0,0.00068]
[1712710383829,87.83,69075.1173,0.0,-0.99999,0.0,0.00068]
[1712710388873,87.83,69074.1541,0.0,-0.99999,0.0,0.00068]
[1712710393908,87.83,69078.1377,0.0,-0.99999,0.0,0.00068]
[1712710398485,87.83,69071.3026,0.0,-0.99999,0.0,0.00067]
[1712710403980,87.83,69070.8591,0.0,-0.99999,0.0,0.00067]
[1712710409014,87.83,69073.3275,0.0,-0.99999,0.0,0.00067]
[1712710412035,87.83,69083.0221,0.0,-0.99999,0.0,0.00068]
[1712710416486,87.83,69090.6531,0.0,-0.99999,0.0,0.00069]
[1712710419086,87.83,69078.2834,0.0,-0.99999,0.0,0.00067]
[1712710424120,87.83,69080.1363,0.0,-0.99999,0.0,0.00067]
[1712710429155,87.83,69079.767,0.0,-0.99999,0.0,0.00067]
[1712710434190,87.83,69075.5222,0.0,-0.99999,0.0,0.00066]
[1712710439224,87.83,69078.1454,0.0,-0.99999,0.0,0.00067]
[1712710444259,87.83,69078.1106,0.0,-0.99999,0.0,0.00067]
[1712710448287,87.83,69065.2622,0.0,-0.99999,0.0,0.00065]
[1712710453324,87.83,69061.4701,0.0,-0.99999,0.0,0.00064]
[1712710455337,87.83,69051.4598,0.0,-0.99999,0.0,0.00062]
[1712710460372,87.83,69053.8511,0.0,-0.99999,0.0,0.00063]
[1712710464486,87.83,69062.4696,0.0,-0.99999,0.0,0.00064]
[1712710470442,87.83,69062.415,0.0,-0.99999,0.0,0.00064]
[1712710475479,87.83,69060.5719,0.0,-0.99999,0.0,0.00062]
[1712710480511,87.83,69060.7621,0.0,-0.99999,0.0,0.00062]
[1712710485548,87.83,69062.5379,0.0,-0.99999,0.0,0.00063]
[1712710489575,87.83,69055.9302,0.0,-0.99999,0.0,0.00062]
[1712710494611,87.83,69059.1834,0.0,-0.99999,0.0,0.00062]
[1712710499646,87.83,69054.5588,0.0,-0.99999,0.0,0.00061]
[1712710504681,87.83,69059.1343,0.0,-0.99999,0.0,0.00062]
[1712710509716,87.83,69057.5405,0.0,-0.99999,0.0,0.00062]
[1712710514749,87.83,69058.9869,0.0,-0.99999,0.0,0.00062]
[1712710519785,87.83,69059.0841,0.0,-0.99999,0.0,0.00062]
[1712710524821,87.83,69059.2033,0.0,-0.99999,0.0,0.00062]
[1712710529855,87.83,69065.1481,0.0,-0.99999,0.0,0.00063]
[1712710531869,87.83,69075.7405,0.0,-0.99999,0.0,0.00063]
[1712710536904,87.83,69072.1065,0.0,-0.99999,0.0,0.00063]
[1712710541939,87.83,69079.3561,0.0,-0.99999,0.0,0.00064]
[1712710546975,87.83,69076.9025,0.0,-0.99999,0.0,0.00063]
[1712710552011,87.83,69077.9095,0.0,-0.99999,0.0,0.00064]
[1712710557051,87.83,69078.5763,0.0,-0.99999,0.0,0.00064]
[1712710562086,87.83,69076.104,0.0,-0.99999,0.0,0.00063]
[1712710567120,87.83,69072.8156,0.0,-0.99999,0.0,0.00063]
[1712710569485,87.83,69064.0842,0.0,-0.99999,0.0,0.00061]
[1712710575177,87.83,69060.8238,0.0,-0.99999,0.0,0.00061]
[1712710580212,87.83,69063.7538,0.0,-0.99999,0.0,0.00061]
[1712710585248,87.83,69062.651,0.0,-0.99999,0.0,0.00061]
[1712710588269,87.83,69070.4861,0.0,-0.99999,0.0,0.00062]
[1712710590283,87.83,69062.9493,0.0,-0.99999,0.0,0.00061]
[1712710595317,87.83,69065.476,0.0,-0.99999,0.0,0.0006]
[1712710600353,87.83,69065.5537,0.0,-0.99999,0.0,0.0006]
[1712710605387,87.83,69069.9899,0.0,-0.99999,0.0,0.00061]
[1712710610423,87.83,69068.4602,0.0,-0.99999,0.0,0.00061]
[1712710615456,87.83,69070.2017,0.0,-0.99999,0.0,0.00061]
[1712710619485,87.83,69079.7431,0.0,-0.99999,0.0,0.00062]
[1712710622507,87.83,69086.9822,0.0,-0.99999,0.0,0.00064]
[1712710627541,87.83,69089.1668,0.0,-0.99999,0.0,0.00064]
[1712710633583,87.83,69084.1729,0.0,-0.99999,0.0,0.00063]
[1712710636607,87.83,69076.0082,0.0,-0.99999,0.0,0.00062]
[1712710641640,87.83,69074.004,0.0,-0.99999,0.0,0.00062]
[1712710646677,87.83,69073.2091,0.0,-0.99999,0.0,0.00061]
[1712710651712,87.83,69073.4968,0.0,-0.99999,0.0,0.0006]
[1712710656748,87.83,69069.8101,0.0,-0.99999,0.0,0.00059]
[1712710662489,87.83,69070.0699,0.0,-0.99999,0.0,0.00059]
[1712710666816,87.83,69076.9089,0.0,-0.99999,0.0,0.00061]
[1712710671852,87.83,69077.4577,0.0,-0.99999,0.0,0.00061]
[1712710676887,87.83,69079.9575,0.0,-0.99999,0.0,0.00061]
[1712710679907,87.83,69088.1705,0.0,-0.99999,0.0,0.00062]
[1712710684944,87.83,69095.3457,0.0,-0.99999,0.0,0.00063]
[1712710689977,87.83,69101.3578,0.0,-0.99999,0.0,0.00064]
[1712710695013,87.83,69108.0632,0.0,-0.99999,0.0,0.00066]
[1712710700049,87.83,69106.323,0.0,-0.99999,0.0,0.00065]
[1712710704077,87.83,69112.5709,0.0,-0.99999,0.0,0.00066]
[1712710709111,87.83,69112.8598,0.0,-0.99999,0.0,0.00066]
[1712710714148,87.83,69115.1587,0.0,-0.99999,0.0,0.00065]
[1712710716160,87.83,69122.1363,0.0,-0.99999,0.0,0.00066]
[1712710721197,87.83,69124.8803,0.0,-0.99999,0.0,0.00067]
[1712710726231,87.83,69128.0317,0.0,-0.99999,0.0,0.00067]
[1712710731268,87.83,69126.5863,0.0,-0.99999,0.0,0.00067]
[1712710736303,87.83,69124.2411,0.0,-0.99999,0.0,0.00067]
[1712710741338,87.83,69123.5537,0.0,-0.99999,0.0,0.00067]
[1712710746433,87.83,69123.3571,0.0,-0.99999,0.0,0.00067]
[1712710752416,87.83,69123.1803,0.0,-0.99999,0.0,0.00066]
[1712710757452,87.83,69122.7849,0.0,-0.99999,0.0,0.00066]
[1712710762487,87.83,69122.0508,0.0,-0.99999,0.0,0.00066]
[1712710767520,87.83,69120.0548,0.0,-0.99999,0.0,0.00066]
[1712710772556,87.83,69114.7055,0.0,-0.99999,0.0,0.00064]
[1712710778600,87.83,69115.7916,0.0,-0.99999,0.0,0.00064]
[1712710783634,87.83,69113.5175,0.0,-0.99999,0.0,0.00063]
[1712710789675,87.83,69113.5399,0.0,-0.99999,0.0,0.00063]
[1712710794711,87.83,69114.4905,0.0,-0.99999,0.0,0.00064]
[1712710799748,87.83,69114.7894,0.0,-0.99999,0.0,0.00064]
[1712710802767,87.83,69105.4688,0.0,-0.99999,0.0,0.00062]
[1712710804780,87.83,69112.6035,0.0,-0.99999,0.0,0.00063]
[1712710806795,87.83,69104.743,0.0,-0.99999,0.0,0.00062]
[1712710811830,87.83,69101.6805,0.0,-0.99999,0.0,0.00061]
[1712710816865,87.83,69102.1103,0.0,-0.99999,0.0,0.00062]
[1712710821900,87.83,69103.1372,0.0,-0.99999,0.0,0.00062]
[1712710824922,87.83,69093.2428,0.0,-0.99999,0.0,0.0006]
[1712710828949,87.83,69086.381,0.0,-0.99999,0.0,0.00059]
[1712710833984,87.83,69084.796,0.0,-0.99999,0.0,0.00057]
[1712710839020,87.83,69091.0601,0.0,-0.99999,0.0,0.00058]
[1712710844054,87.83,69093.1405,0.0,-0.99999,0.0,0.00059]
[1712710847077,87.83,69086.7502,0.0,-0.99999,0.0,0.00058]
[1712710850095,87.83,69073.8942,0.0,-0.99999,0.0,0.00056]
[1712710852112,87.83,69066.5223,0.0,-0.99999,0.0,0.00055]
[1712710857146,87.83,69064.3898,0.0,-0.99999,0.0,0.00055]
[1712710861176,87.83,69058.0673,0.0,-0.99999,0.0,0.00054]
[1712710865205,87.83,69042.9138,0.0,-0.99999,0.0,0.00052]
[1712710870238,87.83,69050.3449,0.0,-0.99999,0.0,0.00053]
[1712710875272,87.83,69048.2421,0.0,-0.99999,0.0,0.00052]
[1712710879301,87.83,69054.751,0.0,-0.99999,0.0,0.00053]
[1712710881315,87.83,69062.2219,0.0,-0.99999,0.0,0.00054]
[1712710883332,87.83,69075.5581,0.0,-0.99999,0.0,0.00056]
[1712710888375,87.83,69062.1259,0.0,-0.99999,0.0,0.00054]
[1712710890387,87.83,69050.1895,0.0,-0.99999,0.0,0.00053]
[1712710893407,87.83,69043.1024,0.0,-0.99999,0.0,0.0005]
[1712710898443,87.83,69038.5106,0.0,-0.99999,0.0,0.0005]
[1712710903480,87.83,69032.8587,0.0,-0.99999,0.0,0.00049]
[1712710906500,87.83,69024.4911,0.0,-0.99999,0.0,0.00048]
[1712710911534,87.83,69027.8847,0.0,-0.99999,0.0,0.00048]
[1712710916569,87.83,69029.7193,0.0,-0.99999,0.0,0.00049]
[1712710921605,87.83,69024.8548,0.0,-0.99999,0.0,0.00048]
[1712710926485,87.83,69017.9606,0.0,-0.99999,0.0,0.00047]
[1712710929485,87.83,69011.3581,0.0,-0.99999,0.0,0.00046]
[1712710934697,87.83,69007.4088,0.0,-0.99999,0.0,0.00046]
[1712710939731,87.83,68993.8023,0.0,-1.0,0.0,0.00044]
[1712710944485,87.83,68982.9262,0.0,-1.0,0.0,0.00043]
[1712710946781,87.83,68989.9108,0.0,-1.0,0.0,0.00044]
[1712710951817,87.83,68983.0454,0.0,-1.0,0.0,0.00042]
[1712710956851,87.83,68983.0197,0.0,-1.0,0.0,0.00042]
[1712710959485,87.83,68990.4056,0.0,-1.0,0.0,0.00043]
[1712710964909,87.83,68993.3187,0.0,-1.0,0.0,0.00043]
[1712710969945,87.83,68976.72,0.0,-1.0,0.0,0.00041]
[1712710974979,87.83,68979.235,0.0,-1.0,0.0,0.00042]
[1712710980024,87.83,68978.2015,0.0,-1.0,0.0,0.00042]
[1712710985052,87.83,68976.4982,0.0,-1.0,0.0,0.00041]
[1712710990087,87.83,68978.3035,0.0,-1.0,0.0,0.00042]
[1712710995120,87.83,68976.8309,0.0,-1.0,0.0,0.00041]
[1712710997136,87.83,68969.047,0.0,-1.0,0.0,0.00041]
[1712711000158,87.83,68957.3988,0.0,-1.0,0.0,0.00039]
[1712711005191,87.83,68959.1064,0.0,-1.0,0.0,0.0004]
[1712711009221,87.83,68966.0674,0.0,-1.0,0.0,0.0004]
[1712711011234,87.83,68977.3608,0.0,-1.0,0.0,0.0004]
[1712711015263,87.83,68986.3678,0.0,-1.0,0.0,0.00041]
[1712711018286,87.83,68994.5526,0.0,-1.0,0.0,0.00042]
[1712711021305,87.83,69000.743,0.0,-1.0,0.0,0.00043]
[1712711024326,87.83,69008.4446,0.0,-1.0,0.0,0.00044]
[1712711029361,87.83,69004.4346,0.0,-1.0,0.0,0.00043]
[1712711034398,87.83,69014.2149,0.0,-1.0,0.0,0.00045]
[1712711039433,87.83,69004.4321,0.0,-1.0,0.0,0.00043]
[1712711044467,87.83,69005.0384,0.0,-1.0,0.0,0.00043]
[1712711049485,87.83,69000.7315,0.0,-1.0,0.0,0.00043]
[1712711053539,87.83,68990.1528,0.0,-1.0,0.0,0.00042]
[1712711058566,87.83,68992.762,0.0,-1.0,0.0,0.00042]
[1712711063601,87.83,68989.7124,0.0,-1.0,0.0,0.00042]
[1712711068635,87.83,68992.928,0.0,-1.0,0.0,0.00042]
[1712711072665,87.83,68982.3673,0.0,-1.0,0.0,0.0004]
[1712711074679,87.83,68966.9338,0.0,-1.0,0.0,0.00038]
[1712711079712,87.83,68961.2937,0.0,-1.0,0.0,0.00038]
[1712711081727,87.83,68954.3704,0.0,-1.0,0.0,0.00037]
[1712711083741,87.83,68941.6233,0.0,-1.0,0.0,0.00036]
[1712711088776,87.83,68947.1976,0.0,-1.0,0.0,0.00036]
[1712711093811,87.83,68953.311,0.0,-1.0,0.0,0.00037]
[1712711098845,87.83,68955.2313,0.0,-1.0,0.0,0.00037]
[1712711103882,87.83,68954.8316,0.0,-1.0,0.0,0.00037]
[1712711105896,87.83,68962.5598,0.0,-1.0,0.0,0.00038]
[1712711108918,87.83,68955.5038,0.0,-1.0,0.0,0.00037]
[1712711109485,87.83,68948.7873,0.0,-1.0,0.0,0.00037]
[1712711114960,87.83,68945.7676,0.0,-1.0,0.0,0.00036]
[1712711116973,87.83,68932.6756,0.0,-1.0,0.0,0.00035]
[1712711117981,87.83,68926.4164,0.0,-1.0,0.0,0.00034]
[1712711118485,87.83,68918.4499,0.0,-1.0,0.0,0.00034]
[1712711121486,87.83,68907.0527,0.0,-1.0,0.0,0.00033]
[1712711123016,87.83,68899.3074,0.0,-1.0,0.0,0.00032]
[1712711128051,87.83,68895.7975,0.0,-1.0,0.0,0.00032]
[1712711133087,87.83,68900.4351,0.0,-1.0,0.0,0.00031]
[1712711138122,87.83,68895.5575,0.0,-1.0,0.0,0.00031]
[1712711142485,87.83,68885.0403,0.0,-1.0,0.0,0.0003]
[1712711148192,87.83,68881.7069,0.0,-1.0,0.0,0.0003]
[1712711153227,87.83,68882.0961,0.0,-1.0,0.0,0.0003]
[1712711158261,87.83,68881.9077,0.0,-1.0,0.0,0.0003]
[1712711163297,87.83,68877.772,0.0,-1.0,0.0,0.0003]
[1712711168333,87.83,68878.9098,0.0,-1.0,0.0,0.0003]
[1712711171356,87.83,68886.1079,0.0,-1.0,0.0,0.0003]
[1712711173367,87.83,68892.8323,0.0,-1.0,0.0,0.00031]
[1712711178404,87.83,68889.8487,0.0,-1.0,0.0,0.00031]
[1712711179410,87.83,68882.2434,0.0,-1.0,0.0,0.0003]
[1712711181424,87.83,68874.7129,0.0,-1.0,0.0,0.00029]
[1712711186457,87.83,68877.7433,0.0,-1.0,0.0,0.0003]
[1712711191493,87.83,68875.6585,0.0,-1.0,0.0,0.00029]
[1712711196528,87.83,68872.1375,0.0,-1.0,0.0,0.00028]
[1712711201563,87.83,68872.3703,0.0,-1.0,0.0,0.00028]
[1712711205486,87.83,68865.7545,0.0,-1.0,0.0,0.00028]
[1712711210626,87.83,68865.0297,0.0,-1.0,0.0,0.00028]
[1712711213648,87.83,68852.1101,0.0,-1.0,0.0,0.00027]
[1712711215662,87.83,68837.707,0.0,-1.0,0.0,0.00026]
[1712711216668,87.83,68829.0454,0.0,-1.0,0.0,0.00025]
[1712711220485,87.83,68838.0596,0.0,-1.0,0.0,0.00026]
[1712711225732,87.83,68836.826,0.0,-1.0,0.0,0.00026]
[1712711226485,87.83,68828.7257,0.0,-1.0,0.0,0.00025]
[1712711231773,87.83,68805.5669,0.0,-1.0,0.0,0.00024]
[1712711232785,87.83,68786.9215,0.0,-1.0,0.0,0.00023]
[1712711237819,87.83,68783.9044,0.0,-1.0,0.0,0.00022]
[1712711242852,87.83,68782.211,0.0,-1.0,0.0,0.00022]
[1712711247887,87.83,68780.7177,0.0,-1.0,0.0,0.00022]
[1712711248895,87.83,68788.7926,0.0,-1.0,0.0,0.00023]
[1712711249901,87.83,68795.6661,0.0,-1.0,0.0,0.00023]
[1712711254937,87.83,68797.5115,0.0,-1.0,0.0,0.00023]
[1712711259972,87.83,68794.9793,0.0,-1.0,0.0,0.00022]
[1712711260980,87.83,68787.2116,0.0,-1.0,0.0,0.00022]
[1712711264000,87.83,68779.4073,0.0,-1.0,0.0,0.00021]
[1712711269034,87.83,68778.5127,0.0,-1.0,0.0,0.00021]
[1712711271049,87.83,68786.0924,0.0,-1.0,0.0,0.00022]
[1712711274485,87.83,68776.1692,0.0,-1.0,0.0,0.00021]
[1712711280112,87.83,68771.2896,0.0,-1.0,0.0,0.00021]
[1712711285147,87.83,68793.3788,0.0,-1.0,0.0,0.00022]
[1712711289485,87.83,68803.5267,0.0,-1.0,0.0,0.00023]
[1712711295220,87.83,68813.5234,0.0,-1.0,0.0,0.00024]
[1712711296226,87.83,68824.4405,0.0,-1.0,0.0,0.00024]
[1712711301260,87.83,68823.0737,0.0,-1.0,0.0,0.00024]
[1712711302269,87.83,68810.6396,0.0,-1.0,0.0,0.00023]
[1712711304280,87.83,68801.823,0.0,-1.0,0.0,0.00023]
[1712711308312,87.83,68793.6173,0.0,-1.0,0.0,0.00022]
[1712711310325,87.83,68802.197,0.0,-1.0,0.0,0.00023]
[1712711315358,87.83,68803.1649,0.0,-1.0,0.0,0.00022]
[1712711319388,87.83,68814.5879,0.0,-1.0,0.0,0.00023]
[1712711321400,87.83,68821.9901,0.0,-1.0,0.0,0.00023]
[1712711323416,87.83,68828.496,0.0,-1.0,0.0,0.00024]
[1712711326437,87.83,68844.0017,0.0,-1.0,0.0,0.00025]
[1712711330465,87.83,68837.2161,0.0,-1.0,0.0,0.00024]
[1712711331472,87.83,68844.2807,0.0,-1.0,0.0,0.00025]
[1712711334486,87.83,68834.5552,0.0,-1.0,0.0,0.00024]
[1712711339528,87.83,68828.8705,0.0,-1.0,0.0,0.00024]
[1712711344563,87.83,68833.037,0.0,-1.0,0.0,0.00024]
[1712711345570,87.83,68840.2456,0.0,-1.0,0.0,0.00025]
[1712711348592,87.83,68846.9875,0.0,-1.0,0.0,0.00025]
[1712711353627,87.83,68848.0753,0.0,-1.0,0.0,0.00025]
[1712711357655,87.83,68856.9569,0.0,-1.0,0.0,0.00026]
[1712711362690,87.83,68853.6696,0.0,-1.0,0.0,0.00026]
[1712711367486,87.83,68843.4899,0.0,-1.0,0.0,0.00025]
[1712711372761,87.83,68825.5314,0.0,-1.0,0.0,0.00023]
[1712711374777,87.83,68816.6749,0.0,-1.0,0.0,0.00023]
[1712711379809,87.83,68813.7653,0.0,-1.0,0.0,0.00022]
[1712711384845,87.83,68814.7407,0.0,-1.0,0.0,0.00022]
[1712711387865,87.83,68825.0575,0.0,-1.0,0.0,0.00023]
[1712711388485,87.83,68836.3022,0.0,-1.0,0.0,0.00024]
[1712711392905,87.83,68827.6865,0.0,-1.0,0.0,0.00023]
[1712711397941,87.83,68830.2645,0.0,-1.0,0.0,0.00023]
[1712711402975,87.83,68832.441,0.0,-1.0,0.0,0.00024]
[1712711405996,87.83,68839.8641,0.0,-1.0,0.0,0.00024]
[1712711409485,87.83,68832.0496,0.0,-1.0,0.0,0.00024]
[1712711412038,87.83,68842.4791,0.0,-1.0,0.0,0.00024]
[1712711417075,87.83,68843.8519,0.0,-1.0,0.0,0.00024]
[1712711420095,87.83,68852.01,0.0,-1.0,0.0,0.00025]
[1712711421101,87.83,68858.4935,0.0,-1.0,0.0,0.00025]
[1712711424123,87.83,68865.3178,0.0,-1.0,0.0,0.00026]
[1712711425129,87.83,68880.8937,0.0,-1.0,0.0,0.00027]
[1712711430164,87.83,68881.2066,0.0,-1.0,0.0,0.00027]
[1712711432179,87.83,68888.1274,0.0,-1.0,0.0,0.00027]
[1712711436496,87.83,68894.9874,0.0,-1.0,0.0,0.00027]
[1712711442252,87.83,68890.2015,0.0,-1.0,0.0,0.00027]
[1712711443256,87.83,68882.7787,0.0,-1.0,0.0,0.00026]
[1712711445270,87.83,68872.0098,0.0,-1.0,0.0,0.00026]
[1712711447285,87.83,68862.8159,0.0,-1.0,0.0,0.00025]
[1712711452319,87.83,68859.9727,0.0,-1.0,0.0,0.00025]
[1712711454485,87.83,68867.747,0.0,-1.0,0.0,0.00025]
[1712711459368,87.83,68876.3898,0.0,-1.0,0.0,0.00026]
[1712711463397,87.83,68869.0005,0.0,-1.0,0.0,0.00025]
[1712711464403,87.83,68862.2192,0.0,-1.0,0.0,0.00025]
[1712711469438,87.83,68864.1071,0.0,-1.0,0.0,0.00025]
[1712711474474,87.83,68862.5212,0.0,-1.0,0.0,0.00025]
[1712711479508,87.83,68860.3581,0.0,-1.0,0.0,0.00025]
[1712711483537,87.83,68852.2762,0.0,-1.0,0.0,0.00024]
[1712711488572,87.83,68870.2938,0.0,-1.0,0.0,0.00025]
[1712711493485,87.83,68860.803,0.0,-1.0,0.0,0.00024]
[1712711494613,87.83,68852.0902,0.0,-1.0,0.0,0.00024]
[1712711499649,87.83,68852.7305,0.0,-1.0,0.0,0.00024]
[1712711504684,87.83,68852.6933,0.0,-1.0,0.0,0.00024]
[1712711509720,87.83,68853.5224,0.0,-1.0,0.0,0.00024]
[1712711514755,87.83,68856.0003,0.0,-1.0,0.0,0.00024]
[1712711519790,87.83,68854.8571,0.0,-1.0,0.0,0.00024]
[1712711524825,87.83,68857.8183,0.0,-1.0,0.0,0.00024]
[1712711529861,87.83,68856.7287,0.0,-1.0,0.0,0.00024]
[1712711534897,87.83,68856.6706,0.0,-1.0,0.0,0.00024]
[1712711539931,87.83,68843.2097,0.0,-1.0,0.0,0.00023]
[1712711545973,87.83,68843.0409,0.0,-1.0,0.0,0.00023]
[1712711551010,87.83,68845.5076,0.0,-1.0,0.0,0.00022]
[1712711556044,87.83,68843.0956,0.0,-1.0,0.0,0.00022]
[1712711561090,87.83,68844.9194,0.0,-1.0,0.0,0.00022]
[1712711562095,87.83,68851.8426,0.0,-1.0,0.0,0.00023]
[1712711567132,87.83,68853.9138,0.0,-1.0,0.0,0.00023]
[1712711570153,87.83,68861.6815,0.0,-1.0,0.0,0.00024]
[1712711571161,87.83,68873.6745,0.0,-1.0,0.0,0.00024]
[1712711572166,87.83,68881.5902,0.0,-1.0,0.0,0.00025]
[1712711574181,87.83,68872.3502,0.0,-1.0,0.0,0.00024]
[1712711579216,87.83,68873.3111,0.0,-1.0,0.0,0.00024]
[1712711581228,87.83,68865.3382,0.0,-1.0,0.0,0.00024]
[1712711586265,87.83,68858.651,0.0,-1.0,0.0,0.00023]
[1712711587271,87.83,68851.3523,0.0,-1.0,0.0,0.00023]
[1712711591299,87.83,68843.3125,0.0,-1.0,0.0,0.00022]
[1712711596336,87.83,68845.1239,0.0,-1.0,0.0,0.00022]
[1712711601370,87.83,68845.5564,0.0,-1.0,0.0,0.00022]
[1712711606405,87.83,68851.3961,0.0,-1.0,0.0,0.00023]
[1712711607412,87.83,68859.6271,0.0,-1.0,0.0,0.00023]
[1712711609426,87.83,68866.1279,0.0,-1.0,0.0,0.00024]
[1712711614460,87.83,68869.9318,0.0,-1.0,0.0,0.00023]
[1712711619485,87.83,68875.3692,0.0,-1.0,0.0,0.00024]
[1712711624531,87.83,68879.6525,0.0,-1.0,0.0,0.00024]
[1712711630573,87.83,68880.7551,0.0,-1.0,0.0,0.00024]
[1712711635607,87.83,68879.4798,0.0,-1.0,0.0,0.00024]
[1712711640641,87.83,68881.012,0.0,-1.0,0.0,0.00024]
[1712711644673,87.83,68872.9303,0.0,-1.0,0.0,0.00024]
[1712711649709,87.83,68868.385,0.0,-1.0,0.0,0.00023]
[1712711654742,87.83,68877.4641,0.0,-1.0,0.0,0.00024]
[1712711659777,87.83,68879.0416,0.0,-1.0,0.0,0.00024]
[1712711664813,87.83,68881.1154,0.0,-1.0,0.0,0.00024]
[1712711667835,87.83,68872.894,0.0,-1.0,0.0,0.00024]
[1712711671863,87.83,68860.4762,0.0,-1.0,0.0,0.00022]
[1712711674883,87.83,68853.9066,0.0,-1.0,0.0,0.00022]
[1712711677908,87.83,68844.9229,0.0,-1.0,0.0,0.00021]
[1712711682943,87.83,68845.7294,0.0,-1.0,0.0,0.00021]
[1712711687977,87.83,68848.6177,0.0,-1.0,0.0,0.00021]
[1712711689996,87.83,68857.2362,0.0,-1.0,0.0,0.00022]
[1712711695031,87.83,68860.4003,0.0,-1.0,0.0,0.00022]
[1712711700068,87.83,68859.4555,0.0,-1.0,0.0,0.00022]
[1712711702083,87.83,68848.9655,0.0,-1.0,0.0,0.00022]
[1712711706109,87.83,68841.5047,0.0,-1.0,0.0,0.00021]
[1712711709143,87.83,68833.7319,0.0,-1.0,0.0,0.00021]
[1712711713169,87.83,68826.4361,0.0,-1.0,0.0,0.0002]
[1712711714177,87.83,68814.478,0.0,-1.0,0.0,0.0002]
[1712711718205,87.83,68807.7186,0.0,-1.0,0.0,0.00019]
[1712711722232,87.83,68800.9533,0.0,-1.0,0.0,0.00019]
[1712711727270,87.83,68801.9656,0.0,-1.0,0.0,0.00019]
[1712711730292,87.83,68795.7913,0.0,-1.0,0.0,0.00019]
[1712711735326,87.83,68796.1211,0.0,-1.0,0.0,0.00018]
[1712711737340,87.83,68789.1126,0.0,-1.0,0.0,0.00018]
[1712711740366,87.83,68779.3442,0.0,-1.0,0.0,0.00017]
[1712711745398,87.83,68779.4313,0.0,-1.0,0.0,0.00017]
[1712711750435,87.83,68779.265,0.0,-1.0,0.0,0.00017]
[1712711755470,87.83,68785.1661,0.0,-1.0,0.0,0.00018]
[1712711760485,87.83,68783.5891,0.0,-1.0,0.0,0.00017]
[1712711765541,87.83,68781.803,0.0,-1.0,0.0,0.00017]
[1712711770575,87.83,68777.7086,0.0,-1.0,0.0,0.00017]
[1712711774603,87.83,68784.464,0.0,-1.0,0.0,0.00018]
[1712711778486,87.83,68791.1735,0.0,-1.0,0.0,0.00018]
[1712711780645,87.83,68802.9914,0.0,-1.0,0.0,0.00018]
[1712711781485,87.83,68812.4721,0.0,-1.0,0.0,0.00019]
[1712711783665,87.83,68824.209,0.0,-1.0,0.0,0.0002]
[1712711788701,87.83,68813.9508,0.0,-1.0,0.0,0.00019]
[1712711792730,87.83,68821.0192,0.0,-1.0,0.0,0.00019]
[1712711795752,87.83,68802.765,0.0,-1.0,0.0,0.00018]
[1712711798771,87.83,68795.5181,0.0,-1.0,0.0,0.00018]
[1712711801797,87.83,68787.757,0.0,-1.0,0.0,0.00017]
[1712711806829,87.83,68780.544,0.0,-1.0,0.0,0.00017]
[1712711811862,87.83,68785.0283,0.0,-1.0,0.0,0.00017]
[1712711816898,87.83,68783.7755,0.0,-1.0,0.0,0.00017]
[1712711821933,87.83,68788.7117,0.0,-1.0,0.0,0.00017]
[1712711826969,87.83,68790.3506,0.0,-1.0,0.0,0.00017]
[1712711832008,87.83,68799.6566,0.0,-1.0,0.0,0.00018]
[1712711834017,87.83,68812.4914,0.0,-1.0,0.0,0.00018]
[1712711839054,87.83,68810.6495,0.0,-1.0,0.0,0.00018]
[1712711841068,87.83,68802.746,0.0,-1.0,0.0,0.00018]
[1712711844087,87.83,68795.2984,0.0,-1.0,0.0,0.00018]
[1712711849123,87.83,68796.2059,0.0,-1.0,0.0,0.00018]
[1712711852145,87.83,68756.7132,0.0,-1.0,0.0,0.00015]
[1712711857181,87.83,68750.8395,0.0,-1.0,0.0,0.00015]
[1712711859196,87.83,68734.468,0.0,-1.0,0.0,0.00014]
[1712711860203,87.83,68724.0984,0.0,-1.0,0.0,0.00014]
[1712711865246,87.83,68722.5608,0.0,-1.0,0.0,0.00014]
[1712711870279,87.83,68720.2727,0.0,-1.0,0.0,0.00014]
[1712711875315,87.83,68721.2615,0.0,-1.0,0.0,0.00014]
[1712711878340,87.83,68728.7727,0.0,-1.0,0.0,0.00014]
[1712711880355,87.83,68737.3293,0.0,-1.0,0.0,0.00015]
[1712711883376,87.83,68723.7036,0.0,-1.0,0.0,0.00014]
[1712711888417,87.83,68738.4985,0.0,-1.0,0.0,0.00015]
[1712711893453,87.83,68728.2059,0.0,-1.0,0.0,0.00014]
[1712711898485,87.83,68733.2892,0.0,-1.0,0.0,0.00014]
[1712711900504,87.83,68726.4429,0.0,-1.0,0.0,0.00014]
[1712711904511,87.83,68715.2928,0.0,-1.0,0.0,0.00014]
[1712711905541,87.83,68699.475,0.0,-1.0,0.0,0.00013]
[1712711908563,87.83,68689.7822,0.0,-1.0,0.0,0.00013]
[1712711913485,87.83,68676.2479,0.0,-1.0,0.0,0.00012]
[1712711917626,87.83,68684.6668,0.0,-1.0,0.0,0.00012]
[1712711921653,87.83,68704.5939,0.0,-1.0,0.0,0.00013]
[1712711924678,87.83,68717.2174,0.0,-1.0,0.0,0.00013]
[1712711926689,87.83,68723.9046,0.0,-1.0,0.0,0.00014]
[1712711928485,87.83,68731.7855,0.0,-1.0,0.0,0.00014]
[1712711933737,87.83,68736.0557,0.0,-1.0,0.0,0.00014]
[1712711935752,87.83,68729.903,0.0,-1.0,0.0,0.00014]
[1712711940787,87.83,68735.956,0.0,-1.0,0.0,0.00014]
[1712711944815,87.83,68729.218,0.0,-1.0,0.0,0.00014]
[1712711948842,87.83,68743.3563,0.0,-1.0,0.0,0.00014]
[1712711949485,87.83,68750.4155,0.0,-1.0,0.0,0.00015]
[1712711953877,87.83,68760.9039,0.0,-1.0,0.0,0.00015]
[1712711958912,87.83,68758.6833,0.0,-1.0,0.0,0.00015]
[1712711960941,87.83,68768.2379,0.0,-1.0,0.0,0.00015]
[1712711961485,87.83,68775.1307,0.0,-1.0,0.0,0.00016]
[1712711966969,87.83,68773.2546,0.0,-1.0,0.0,0.00016]
[1712711972009,87.83,68776.25,0.0,-1.0,0.0,0.00015]
[1712711977038,87.83,68775.2601,0.0,-1.0,0.0,0.00015]
[1712711982074,87.83,68783.5851,0.0,-1.0,0.0,0.00016]
[1712711984087,87.83,68799.7321,0.0,-1.0,0.0,0.00016]
[1712711989122,87.83,68804.2734,0.0,-1.0,0.0,0.00017]
[1712711993150,87.83,68796.1278,0.0,-1.0,0.0,0.00016]
[1712711994158,87.83,68788.9576,0.0,-1.0,0.0,0.00016]
[1712711994486,87.83,68780.4298,0.0,-1.0,0.0,0.00015]
[1712711996171,87.83,68771.9718,0.0,-1.0,0.0,0.00015]
[1712712001208,87.83,68775.3598,0.0,-1.0,0.0,0.00015]
[1712712006241,87.83,68762.8502,0.0,-1.0,0.0,0.00015]
[1712712011277,87.83,68764.806,0.0,-1.0,0.0,0.00015]
[1712712012282,87.83,68771.8963,0.0,-1.0,0.0,0.00015]
[1712712017319,87.83,68783.4172,0.0,-1.0,0.0,0.00016]
[1712712018485,87.83,68773.3086,0.0,-1.0,0.0,0.00015]
[1712712020338,87.83,68766.7911,0.0,-1.0,0.0,0.00015]
[1712712025374,87.83,68765.3326,0.0,-1.0,0.0,0.00015]
[1712712030410,87.83,68767.0036,0.0,-1.0,0.0,0.00015]
[1712712034440,87.83,68760.3735,0.0,-1.0,0.0,0.00014]
[1712712037463,87.83,68750.1011,0.0,-1.0,0.0,0.00014]
[1712712039474,87.83,68738.2146,0.0,-1.0,0.0,0.00013]
[1712712044509,87.83,68738.8668,0.0,-1.0,0.0,0.00013]
[1712712049544,87.83,68740.7042,0.0,-1.0,0.0,0.00013]
[1712712054485,87.83,68747.8776,0.0,-1.0,0.0,0.00014]
[1712712055592,87.83,68757.8591,0.0,-1.0,0.0,0.00014]
[1712712060624,87.83,68758.6103,0.0,-1.0,0.0,0.00014]
[1712712065661,87.83,68764.1791,0.0,-1.0,0.0,0.00014]
[1712712068682,87.83,68753.4919,0.0,-1.0,0.0,0.00014]
[1712712073717,87.83,68751.4411,0.0,-1.0,0.0,0.00014]
[1712712076737,87.83,68742.9107,0.0,-1.0,0.0,0.00014]
[1712712079759,87.83,68734.7042,0.0,-1.0,0.0,0.00013]
[1712712084795,87.83,68735.9519,0.0,-1.0,0.0,0.00013]
[1712712089830,87.83,68731.6651,0.0,-1.0,0.0,0.00013]
[1712712094864,87.83,68725.174,0.0,-1.0,0.0,0.00013]
[1712712099899,87.83,68725.4484,0.0,-1.0,0.0,0.00013]
[1712712102485,87.83,68739.2882,0.0,-1.0,0.0,0.00013]
[1712712105485,87.83,68747.4178,0.0,-1.0,0.0,0.00013]
[1712712110976,87.83,68747.3654,0.0,-1.0,0.0,0.00013]
[1712712116011,87.83,68747.1318,0.0,-1.0,0.0,0.00013]
[1712712121046,87.83,68744.8527,0.0,-1.0,0.0,0.00013]
[1712712126081,87.83,68729.7608,0.0,-1.0,0.0,0.00013]
[1712712131116,87.83,68731.8251,0.0,-1.0,0.0,0.00013]
[1712712136150,87.83,68726.4715,0.0,-1.0,0.0,0.00013]
[1712712138166,87.83,68711.9174,0.0,-1.0,0.0,0.00012]
[1712712139172,87.83,68701.933,0.0,-1.0,0.0,0.00012]
[1712712141187,87.83,68692.6486,0.0,-1.0,0.0,0.00011]
[1712712146221,87.83,68690.3962,0.0,-1.0,0.0,0.00011]
[1712712149243,87.83,68682.0748,0.0,-1.0,0.0,0.00011]
[1712712152265,87.83,68690.7634,0.0,-1.0,0.0,0.00011]
[1712712156295,87.83,68682.5069,0.0,-1.0,0.0,0.00011]
[1712712159314,87.83,68670.56,0.0,-1.0,0.0,0.0001]
[1712712163342,87.83,68678.7518,0.0,-1.0,0.0,0.00011]
[1712712164349,87.83,68691.1513,0.0,-1.0,0.0,0.00011]
[1712712169385,87.83,68685.4614,0.0,-1.0,0.0,0.00011]
[1712712174418,87.83,68686.4585,0.0,-1.0,0.0,0.00011]
[1712712179455,87.83,68686.1174,0.0,-1.0,0.0,0.00011]
[1712712184489,87.83,68683.8299,0.0,-1.0,0.0,0.00011]
[1712712189524,87.83,68678.3777,0.0,-1.0,0.0,0.00011]
[1712712192485,87.83,68684.913,0.0,-1.0,0.0,0.00011]
[1712712197580,87.83,68682.9529,0.0,-1.0,0.0,0.00011]
[1712712202616,87.83,68678.6749,0.0,-1.0,0.0,0.00011]
[1712712207650,87.83,68678.7142,0.0,-1.0,0.0,0.00011]
[1712712212687,87.83,68683.118,0.0,-1.0,0.0,0.0001]
[1712712217725,87.83,68689.4112,0.0,-1.0,0.0,0.00011]
[1712712222772,87.83,68694.406,0.0,-1.0,0.0,0.00011]
[1712712227802,87.83,68693.086,0.0,-1.0,0.0,0.00011]
[1712712232836,87.83,68694.8442,0.0,-1.0,0.0,0.00011]
[1712712237871,87.83,68697.6897,0.0,-1.0,0.0,0.00011]
[1712712242906,87.83,68684.2514,0.0,-1.0,0.0,0.0001]
[1712712244921,87.83,68677.5503,0.0,-1.0,0.0,0.0001]
[1712712249956,87.83,68675.8712,0.0,-1.0,0.0,0.0001]
[1712712255008,87.83,68659.9657,0.0,-1.0,0.0,0.0001]
[1712712257046,87.83,68637.4829,0.0,-1.0,0.0,9e-05]
[1712712262082,87.83,68637.123,0.0,-1.0,0.0,9e-05]
[1712712265103,87.83,68650.1285,0.0,-1.0,0.0,0.0001]
[1712712268126,87.83,68656.4677,0.0,-1.0,0.0,0.0001]
[1712712269132,87.83,68662.7469,0.0,-1.0,0.0,0.0001]
[1712712272152,87.83,68669.037,0.0,-1.0,0.0,0.0001]
[1712712274169,87.83,68679.4642,0.0,-1.0,0.0,0.0001]
[1712712278197,87.83,68671.4009,0.0,-1.0,0.0,0.0001]
[1712712279203,87.83,68677.5849,0.0,-1.0,0.0,0.0001]
[1712712284239,87.83,68681.7406,0.0,-1.0,0.0,0.0001]
[1712712289273,87.83,68679.5145,0.0,-1.0,0.0,0.0001]
[1712712291289,87.83,68686.8237,0.0,-1.0,0.0,0.0001]
[1712712296322,87.83,68687.8319,0.0,-1.0,0.0,0.0001]
[1712712301357,87.83,68684.8432,0.0,-1.0,0.0,0.0001]
[1712712303371,87.83,68678.2328,0.0,-1.0,0.0,0.0001]
[1712712304381,87.83,68668.0293,0.0,-1.0,0.0,0.0001]
[1712712305384,87.83,68650.3679,0.0,-1.0,0.0,9e-05]
[1712712310420,87.83,68649.8658,0.0,-1.0,0.0,9e-05]
[1712712313442,87.83,68658.485,0.0,-1.0,0.0,9e-05]
[1712712318477,87.83,68658.0846,0.0,-1.0,0.0,9e-05]
[1712712321485,87.83,68647.45,0.0,-1.0,0.0,9e-05]
[1712712324486,87.83,68641.0807,0.0,-1.0,0.0,9e-05]
[1712712328547,87.83,68627.2973,0.0,-1.0,0.0,9e-05]
[1712712330486,87.83,68615.5308,0.0,-1.0,0.0,8e-05]
[1712712332575,87.83,68606.9635,0.0,-1.0,0.0,8e-05]
[1712712337610,87.83,68603.8734,0.0,-1.0,0.0,8e-05]
[1712712342486,87.83,68611.3297,0.0,-1.0,0.0,8e-05]
[1712712347681,87.83,68611.1799,0.0,-1.0,0.0,8e-05]
[1712712349698,87.83,68621.6625,0.0,-1.0,0.0,8e-05]
[1712712350703,87.83,68630.0756,0.0,-1.0,0.0,8e-05]
[1712712355737,87.83,68629.4377,0.0,-1.0,0.0,8e-05]
[1712712360775,87.83,68627.8629,0.0,-1.0,0.0,8e-05]
[1712712362789,87.83,68636.0943,0.0,-1.0,0.0,9e-05]
[1712712365811,87.83,68648.1601,0.0,-1.0,0.0,9e-05]
[1712712367824,87.83,68631.1101,0.0,-1.0,0.0,8e-05]
[1712712369840,87.83,68615.9566,0.0,-1.0,0.0,8e-05]
[1712712374874,87.83,68611.8685,0.0,-1.0,0.0,8e-05]
[1712712375491,87.83,68600.0876,0.0,-1.0,0.0,8e-05]
[1712712379909,87.83,68608.6059,0.0,-1.0,0.0,8e-05]
[1712712381924,87.83,68616.7772,0.0,-1.0,0.0,8e-05]
[1712712386963,87.83,68600.0967,0.0,-1.0,0.0,8e-05]
[1712712389984,87.83,68608.8168,0.0,-1.0,0.0,8e-05]
[1712712394011,87.83,68617.5785,0.0,-1.0,0.0,8e-05]
[1712712399045,87.83,68633.7333,0.0,-1.0,0.0,8e-05]
[1712712403072,87.83,68639.8915,0.0,-1.0,0.0,8e-05]
[1712712408109,87.83,68638.586,0.0,-1.0,0.0,8e-05]
[1712712411129,87.83,68644.9332,0.0,-1.0,0.0,9e-05]
[1712712413143,87.83,68635.2717,0.0,-1.0,0.0,8e-05]
[1712712416169,87.83,68685.5773,0.0,-1.0,0.0,0.0001]
[1712712417513,87.83,68709.7648,0.0,-1.0,0.0,0.0001]
[1712712423216,87.83,68710.2746,0.0,-1.0,0.0,0.0001]
[1712712425231,87.83,68721.587,0.0,-1.0,0.0,0.00011]
[1712712426236,87.83,68739.7364,0.0,-1.0,0.0,0.00011]
[1712712428250,87.83,68752.2493,0.0,-1.0,0.0,0.00012]
[1712712430267,87.83,68760.0661,0.0,-1.0,0.0,0.00012]
[1712712431270,87.83,68770.4343,0.0,-1.0,0.0,0.00012]
[1712712432279,87.83,68782.0461,0.0,-1.0,0.0,0.00013]
[1712712437313,87.83,68783.6128,0.0,-1.0,0.0,0.00013]
[1712712439327,87.83,68766.8188,0.0,-1.0,0.0,0.00012]
[1712712442347,87.83,68758.0314,0.0,-1.0,0.0,0.00012]
[1712712444361,87.83,68748.7979,0.0,-1.0,0.0,0.00012]
[1712712447385,87.83,68740.7069,0.0,-1.0,0.0,0.00011]
[1712712450405,87.83,68723.1663,0.0,-1.0,0.0,0.00011]
[1712712452419,87.83,68716.3872,0.0,-1.0,0.0,0.0001]
[1712712457455,87.83,68716.8818,0.0,-1.0,0.0,0.0001]
[1712712462485,87.83,68716.3063,0.0,-1.0,0.0,0.0001]
[1712712465486,87.83,68734.5463,0.0,-1.0,0.0,0.00011]
[1712712467523,87.83,68742.4455,0.0,-1.0,0.0,0.00011]
[1712712469538,87.83,68752.5718,0.0,-1.0,0.0,0.00011]
[1712712472560,87.83,68762.9699,0.0,-1.0,0.0,0.00012]
[1712712476589,87.83,68769.7891,0.0,-1.0,0.0,0.00012]
[1712712481621,87.83,68772.3904,0.0,-1.0,0.0,0.00012]
[1712712486659,87.83,68778.35,0.0,-1.0,0.0,0.00012]
[1712712491696,87.83,68779.7676,0.0,-1.0,0.0,0.00012]
[1712712495485,87.83,68787.4387,0.0,-1.0,0.0,0.00013]
[1712712500758,87.83,68783.9482,0.0,-1.0,0.0,0.00012]
[1712712505793,87.83,68781.3786,0.0,-1.0,0.0,0.00012]
[1712712510827,87.83,68789.0105,0.0,-1.0,0.0,0.00013]
[1712712515862,87.83,68784.4609,0.0,-1.0,0.0,0.00012]
[1712712520900,87.83,68769.1626,0.0,-1.0,0.0,0.00012]
[1712712523920,87.83,68792.0795,0.0,-1.0,0.0,0.00012]
[1712712526941,87.83,68804.7935,0.0,-1.0,0.0,0.00013]
[1712712531976,87.83,68808.6726,0.0,-1.0,0.0,0.00013]
[1712712533990,87.83,68816.5709,0.0,-1.0,0.0,0.00013]
[1712712538017,87.83,68830.5849,0.0,-1.0,0.0,0.00014]
[1712712542048,87.83,68837.6151,0.0,-1.0,0.0,0.00014]
[1712712547083,87.83,68841.7291,0.0,-1.0,0.0,0.00014]
[1712712552118,87.83,68844.6657,0.0,-1.0,0.0,0.00014]
[1712712553126,87.83,68854.5979,0.0,-1.0,0.0,0.00015]
[1712712554142,87.83,68862.4411,0.0,-1.0,0.0,0.00015]
[1712712555149,87.83,68879.4889,0.0,-1.0,0.0,0.00016]
[1712712556158,87.83,68885.9632,0.0,-1.0,0.0,0.00016]
[1712712559177,87.83,68875.2602,0.0,-1.0,0.0,0.00016]
[1712712561192,87.83,68883.0363,0.0,-1.0,0.0,0.00016]
[1712712563204,87.83,68890.6487,0.0,-1.0,0.0,0.00016]
[1712712568240,87.83,68893.1327,0.0,-1.0,0.0,0.00016]
[1712712569247,87.83,68886.7941,0.0,-1.0,0.0,0.00016]
[1712712574283,87.83,68888.3592,0.0,-1.0,0.0,0.00016]
[1712712579317,87.83,68876.7757,0.0,-1.0,0.0,0.00015]
[1712712584353,87.83,68880.3407,0.0,-1.0,0.0,0.00015]
[1712712586366,87.83,68870.9704,0.0,-1.0,0.0,0.00015]
[1712712588381,87.83,68864.6543,0.0,-1.0,0.0,0.00015]
[1712712590393,87.83,68858.1476,0.0,-1.0,0.0,0.00014]
[1712712595433,87.83,68852.7074,0.0,-1.0,0.0,0.00014]
[1712712600467,87.83,68851.3682,0.0,-1.0,0.0,0.00014]
[1712712602483,87.83,68858.7382,0.0,-1.0,0.0,0.00014]
[1712712603485,87.83,68852.1136,0.0,-1.0,0.0,0.00014]
[1712712607527,87.83,68858.3326,0.0,-1.0,0.0,0.00014]
[1712712609487,87.83,68866.6048,0.0,-1.0,0.0,0.00015]
[1712712611545,87.83,68872.8308,0.0,-1.0,0.0,0.00015]
[1712712614566,87.83,68880.5216,0.0,-1.0,0.0,0.00015]
[1712712618485,87.83,68888.6286,0.0,-1.0,0.0,0.00016]
[1712712621486,87.83,68896.8372,0.0,-1.0,0.0,0.00016]
[1712712624485,87.83,68905.6273,0.0,-1.0,0.0,0.00017]
[1712712629678,87.83,68905.4897,0.0,-1.0,0.0,0.00017]
[1712712634713,87.83,68905.086,0.0,-1.0,0.0,0.00016]
[1712712637735,87.83,68911.7358,0.0,-1.0,0.0,0.00016]
[1712712642772,87.83,68915.4914,0.0,-1.0,0.0,0.00017]
[1712712645486,87.83,68908.1873,0.0,-1.0,0.0,0.00016]
[1712712647809,87.83,68896.7466,0.0,-1.0,0.0,0.00016]
[1712712649822,87.83,68889.8669,0.0,-1.0,0.0,0.00015]
[1712712650829,87.83,68902.1029,0.0,-1.0,0.0,0.00016]
[1712712655871,87.83,68904.8779,0.0,-1.0,0.0,0.00016]
[1712712660905,87.83,68906.2341,0.0,-1.0,0.0,0.00016]
[1712712663934,87.83,68913.6974,0.0,-1.0,0.0,0.00016]
[1712712668972,87.83,68916.1776,0.0,-1.0,0.0,0.00017]
[1712712672485,87.83,68907.9059,0.0,-1.0,0.0,0.00016]
[1712712673000,87.83,68900.5369,0.0,-1.0,0.0,0.00016]
[1712712678033,87.83,68895.4631,0.0,-1.0,0.0,0.00016]
[1712712681055,87.83,68885.1234,0.0,-1.0,0.0,0.00015]
[1712712686089,87.83,68884.3853,0.0,-1.0,0.0,0.00015]
[1712712691125,87.83,68883.5371,0.0,-1.0,0.0,0.00015]
[1712712696159,87.83,68885.9162,0.0,-1.0,0.0,0.00015]
[1712712701193,87.83,68885.8416,0.0,-1.0,0.0,0.00015]
[1712712706229,87.83,68881.6793,0.0,-1.0,0.0,0.00015]
[1712712710257,87.83,68889.4544,0.0,-1.0,0.0,0.00015]
[1712712711264,87.83,68900.786,0.0,-1.0,0.0,0.00015]
[1712712714285,87.83,68909.0221,0.0,-1.0,0.0,0.00016]
[1712712716300,87.83,68901.6162,0.0,-1.0,0.0,0.00015]
[1712712721346,87.83,68906.727,0.0,-1.0,0.0,0.00016]
[1712712724369,87.83,68915.4658,0.0,-1.0,0.0,0.00016]
[1712712729486,87.83,68919.8155,0.0,-1.0,0.0,0.00016]
[1712712731420,87.83,68929.125,0.0,-1.0,0.0,0.00017]
[1712712733431,87.83,68935.3351,0.0,-1.0,0.0,0.00017]
[1712712738467,87.83,68935.9737,0.0,-1.0,0.0,0.00017]
[1712712739474,87.83,68923.865,0.0,-1.0,0.0,0.00016]
[1712712744485,87.83,68915.8076,0.0,-1.0,0.0,0.00016]
[1712712748538,87.83,68922.844,0.0,-1.0,0.0,0.00016]
[1712712751558,87.83,68907.748,0.0,-1.0,0.0,0.00015]
[1712712754580,87.83,68901.3452,0.0,-1.0,0.0,0.00015]
[1712712759614,87.83,68897.7298,0.0,-1.0,0.0,0.00015]
[1712712764651,87.83,68896.534,0.0,-1.0,0.0,0.00015]
[1712712769685,87.83,68899.2334,0.0,-1.0,0.0,0.00015]
[1712712772707,87.83,68889.9855,0.0,-1.0,0.0,0.00014]
[1712712773713,87.83,68882.9087,0.0,-1.0,0.0,0.00014]
[1712712778754,87.83,68875.2968,0.0,-1.0,0.0,0.00014]
[1712712781776,87.83,68884.9001,0.0,-1.0,0.0,0.00014]
[1712712786809,87.83,68878.7619,0.0,-1.0,0.0,0.00014]
[1712712790837,87.83,68886.0951,0.0,-1.0,0.0,0.00014]
[1712712792486,87.83,68878.2805,0.0,-1.0,0.0,0.00014]
[1712712795485,87.83,68870.7128,0.0,-1.0,0.0,0.00014]
[1712712800913,87.83,68870.8149,0.0,-1.0,0.0,0.00014]
[1712712805947,87.83,68860.7645,0.0,-1.0,0.0,0.00013]
[1712712810984,87.83,68859.4952,0.0,-1.0,0.0,0.00013]
[1712712811990,87.83,68851.644,0.0,-1.0,0.0,0.00013]
[1712712813485,87.83,68859.098,0.0,-1.0,0.0,0.00013]
[1712712815010,87.83,68866.7466,0.0,-1.0,0.0,0.00013]
[1712712820045,87.83,68871.2287,0.0,-1.0,0.0,0.00013]
[1712712825081,87.83,68869.1654,0.0,-1.0,0.0,0.00013]
[1712712830118,87.83,68874.3232,0.0,-1.0,0.0,0.00013]
[1712712832132,87.83,68885.4863,0.0,-1.0,0.0,0.00014]
[1712712833140,87.83,68898.7091,0.0,-1.0,0.0,0.00014]
[1712712834486,87.83,68905.5881,0.0,-1.0,0.0,0.00015]
[1712712837167,87.83,68894.7391,0.0,-1.0,0.0,0.00014]
[1712712842202,87.83,68889.4027,0.0,-1.0,0.0,0.00014]
[1712712843207,87.83,68882.1795,0.0,-1.0,0.0,0.00014]
[1712712845225,87.83,68892.1732,0.0,-1.0,0.0,0.00014]
[1712712848245,87.83,68899.3444,0.0,-1.0,0.0,0.00014]
[1712712853279,87.83,68897.3232,0.0,-1.0,0.0,0.00014]
[1712712857307,87.83,68903.7925,0.0,-1.0,0.0,0.00015]
[1712712859329,87.83,68897.3626,0.0,-1.0,0.0,0.00014]
[1712712862343,87.83,68910.0345,0.0,-1.0,0.0,0.00015]
[1712712867379,87.83,68899.0905,0.0,-1.0,0.0,0.00014]
[1712712868386,87.83,68890.9032,0.0,-1.0,0.0,0.00014]
[1712712873421,87.83,68890.215,0.0,-1.0,0.0,0.00014]
[1712712876441,87.83,68882.9143,0.0,-1.0,0.0,0.00013]
[1712712879463,87.83,68893.2802,0.0,-1.0,0.0,0.00014]
[1712712884511,87.83,68888.8991,0.0,-1.0,0.0,0.00014]
[1712712889546,87.83,68885.2169,0.0,-1.0,0.0,0.00013]
[1712712894580,87.83,68884.8271,0.0,-1.0,0.0,0.00013]
[1712712899616,87.83,68886.2808,0.0,-1.0,0.0,0.00014]
[1712712903485,87.83,68896.3084,0.0,-1.0,0.0,0.00014]
[1712712908679,87.83,68902.5477,0.0,-1.0,0.0,0.00014]
[1712712913713,87.83,68904.7757,0.0,-1.0,0.0,0.00014]
[1712712915487,87.83,68919.909,0.0,-1.0,0.0,0.00015]
[1712712920769,87.83,68926.2476,0.0,-1.0,0.0,0.00015]
[1712712923787,87.83,68932.4872,0.0,-1.0,0.0,0.00015]
[1712712928824,87.83,68935.7275,0.0,-1.0,0.0,0.00016]
[1712712933858,87.83,68933.1961,0.0,-1.0,0.0,0.00015]
[1712712938893,87.83,68936.7316,0.0,-1.0,0.0,0.00015]
[1712712943929,87.83,68939.2001,0.0,-1.0,0.0,0.00015]
[1712712948963,87.83,68938.5661,0.0,-1.0,0.0,0.00015]
[1712712954000,87.83,68938.9451,0.0,-1.0,0.0,0.00015]
[1712712959035,87.83,68941.1387,0.0,-1.0,0.0,0.00015]
[1712712964069,87.83,68936.124,0.0,-1.0,0.0,0.00015]
[1712712968102,87.83,68927.1325,0.0,-1.0,0.0,0.00015]
[1712712972137,87.83,68933.3939,0.0,-1.0,0.0,0.00015]
[1712712972485,87.83,68925.8531,0.0,-1.0,0.0,0.00015]
[1712712974147,87.83,68913.1164,0.0,-1.0,0.0,0.00014]
[1712712975485,87.83,68904.2406,0.0,-1.0,0.0,0.00014]
[1712712981196,87.83,68904.2712,0.0,-1.0,0.0,0.00014]
[1712712986239,87.83,68898.1684,0.0,-1.0,0.0,0.00014]
[1712712991279,87.83,68893.3506,0.0,-1.0,0.0,0.00013]
[1712712996314,87.83,68895.1318,0.0,-1.0,0.0,0.00013]
[1712713002356,87.83,68895.1716,0.0,-1.0,0.0,0.00013]
[1712713004371,87.83,68908.7741,0.0,-1.0,0.0,0.00014]
[1712713009406,87.83,68903.2838,0.0,-1.0,0.0,0.00013]
[1712713014440,87.83,68902.2475,0.0,-1.0,0.0,0.00013]
[1712713019475,87.83,68901.06,0.0,-1.0,0.0,0.00013]
[1712713023485,87.83,68894.2928,0.0,-1.0,0.0,0.00013]
[1712713025522,87.83,68884.9148,0.0,-1.0,0.0,0.00013]
[1712713028540,87.83,68902.6694,0.0,-1.0,0.0,0.00013]
[1712713031561,87.83,68915.5803,0.0,-1.0,0.0,0.00014]
[1712713036596,87.83,68915.6151,0.0,-1.0,0.0,0.00014]
[1712713041633,87.83,68914.0598,0.0,-1.0,0.0,0.00014]
[1712713044485,87.83,68906.7281,0.0,-1.0,0.0,0.00013]
[1712713049686,87.83,68901.916,0.0,-1.0,0.0,0.00013]
[1712713052708,87.83,68914.31,0.0,-1.0,0.0,0.00013]
[1712713055734,87.83,68920.5741,0.0,-1.0,0.0,0.00014]
[1712713057745,87.83,68912.6396,0.0,-1.0,0.0,0.00013]
[1712713062779,87.83,68911.3532,0.0,-1.0,0.0,0.00013]
[1712713067816,87.83,68913.6684,0.0,-1.0,0.0,0.00013]
[1712713072851,87.83,68913.0904,0.0,-1.0,0.0,0.00013]
[1712713077887,87.83,68912.1094,0.0,-1.0,0.0,0.00013]
[1712713082920,87.83,68912.7853,0.0,-1.0,0.0,0.00013]
[1712713087955,87.83,68913.6558,0.0,-1.0,0.0,0.00013]
[1712713091984,87.83,68905.6732,0.0,-1.0,0.0,0.00013]
[1712713097020,87.83,68898.3906,0.0,-1.0,0.0,0.00013]
[1712713098025,87.83,68888.7568,0.0,-1.0,0.0,0.00012]
[1712713100040,87.83,68881.9665,0.0,-1.0,0.0,0.00012]
[1712713102053,87.83,68866.3663,0.0,-1.0,0.0,0.00012]
[1712713103060,87.83,68857.6415,0.0,-1.0,0.0,0.00011]
[1712713104513,87.83,68849.2538,0.0,-1.0,0.0,0.00011]
[1712713109104,87.83,68830.4639,0.0,-1.0,0.0,0.0001]
[1712713112125,87.83,68823.8661,0.0,-1.0,0.0,0.0001]
[1712713113131,87.83,68830.1207,0.0,-1.0,0.0,0.0001]
[1712713118165,87.83,68833.3625,0.0,-1.0,0.0,0.0001]
[1712713119174,87.83,68827.1672,0.0,-1.0,0.0,0.0001]
[1712713124210,87.83,68830.9029,0.0,-1.0,0.0,0.0001]
[1712713129244,87.83,68826.0701,0.0,-1.0,0.0,0.0001]
[1712713134279,87.83,68827.9979,0.0,-1.0,0.0,0.0001]
[1712713136292,87.83,68837.3186,0.0,-1.0,0.0,0.0001]
[1712713140321,87.83,68826.527,0.0,-1.0,0.0,0.0001]
[1712713142335,87.83,68818.0751,0.0,-1.0,0.0,0.0001]
[1712713147370,87.83,68815.6577,0.0,-1.0,0.0,0.0001]
[1712713148377,87.83,68802.4551,0.0,-1.0,0.0,9e-05]
[1712713151397,87.83,68781.6873,0.0,-1.0,0.0,9e-05]
[1712713152404,87.83,68770.3277,0.0,-1.0,0.0,9e-05]
[1712713153412,87.83,68759.1687,0.0,-1.0,0.0,8e-05]
[1712713155426,87.83,68749.8101,0.0,-1.0,0.0,8e-05]
[1712713159454,87.83,68764.8956,0.0,-1.0,0.0,8e-05]
[1712713161472,87.83,68774.4701,0.0,-1.0,0.0,9e-05]
[1712713164485,87.83,68761.9894,0.0,-1.0,0.0,8e-05]
[1712713167508,87.83,68755.8407,0.0,-1.0,0.0,8e-05]
[1712713169523,87.83,68764.6169,0.0,-1.0,0.0,8e-05]
[1712713174558,87.83,68768.5279,0.0,-1.0,0.0,8e-05]
[1712713179595,87.83,68763.318,0.0,-1.0,0.0,8e-05]
[1712713182485,87.83,68754.7347,0.0,-1.0,0.0,8e-05]
[1712713184629,87.83,68747.7435,0.0,-1.0,0.0,8e-05]
[1712713189672,87.83,68750.8621,0.0,-1.0,0.0,8e-05]
[1712713191485,87.83,68741.1317,0.0,-1.0,0.0,8e-05]
[1712713191683,87.83,68731.1512,0.0,-1.0,0.0,7e-05]
[1712713193698,87.83,68723.3995,0.0,-1.0,0.0,7e-05]
[1712713198730,87.83,68718.7141,0.0,-1.0,0.0,7e-05]
[1712713203765,87.83,68730.0633,0.0,-1.0,0.0,7e-05]
[1712713208799,87.83,68730.9714,0.0,-1.0,0.0,7e-05]
[1712713212486,87.83,68721.8913,0.0,-1.0,0.0,7e-05]
[1712713213849,87.83,68714.6132,0.0,-1.0,0.0,7e-05]
[1712713214857,87.83,68707.2637,0.0,-1.0,0.0,7e-05]
[1712713215485,87.83,68700.8032,0.0,-1.0,0.0,7e-05]
[1712713215864,87.83,68674.7049,0.0,-1.0,0.0,6e-05]
[1712713217879,87.83,68660.6776,0.0,-1.0,0.0,6e-05]
[1712713218887,87.83,68668.1395,0.0,-1.0,0.0,6e-05]
[1712713222914,87.83,68675.8852,0.0,-1.0,0.0,6e-05]
[1712713223922,87.83,68683.1662,0.0,-1.0,0.0,6e-05]
[1712713225935,87.83,68669.5384,0.0,-1.0,0.0,6e-05]
[1712713230970,87.83,68666.936,0.0,-1.0,0.0,6e-05]
[1712713236013,87.83,68663.3607,0.0,-1.0,0.0,6e-05]
[1712713241042,87.83,68668.198,0.0,-1.0,0.0,6e-05]
[1712713246078,87.83,68669.3478,0.0,-1.0,0.0,6e-05]
[1712713248093,87.83,68675.5958,0.0,-1.0,0.0,6e-05]
[1712713253126,87.83,68672.9244,0.0,-1.0,0.0,6e-05]
[1712713258161,87.83,68670.6982,0.0,-1.0,0.0,6e-05]
[1712713263195,87.83,68672.5555,0.0,-1.0,0.0,6e-05]
[1712713268232,87.83,68672.9735,0.0,-1.0,0.0,6e-05]
[1712713273266,87.83,68668.0072,0.0,-1.0,0.0,6e-05]
[1712713277294,87.83,68674.5414,0.0,-1.0,0.0,6e-05]
[1712713282331,87.83,68670.0135,0.0,-1.0,0.0,6e-05]
[1712713287367,87.83,68665.3522,0.0,-1.0,0.0,6e-05]
[1712713292400,87.83,68665.3069,0.0,-1.0,0.0,6e-05]
[1712713297435,87.83,68672.0566,0.0,-1.0,0.0,6e-05]
[1712713302472,87.83,68673.4881,0.0,-1.0,0.0,6e-05]
[1712713307509,87.83,68677.616,0.0,-1.0,0.0,6e-05]
[1712713312542,87.83,68681.1519,0.0,-1.0,0.0,6e-05]
[1712713317494,87.83,68689.2184,0.0,-1.0,0.0,6e-05]
[1712713318583,87.83,68700.4035,0.0,-1.0,0.0,6e-05]
[1712713319593,87.83,68712.6849,0.0,-1.0,0.0,7e-05]
[1712713324627,87.83,68705.8992,0.0,-1.0,0.0,6e-05]
[1712713327649,87.83,68714.0728,0.0,-1.0,0.0,7e-05]
[1712713329485,87.83,68722.3021,0.0,-1.0,0.0,7e-05]
[1712713334697,87.83,68720.242,0.0,-1.0,0.0,7e-05]
[1712713338731,87.83,68727.1267,0.0,-1.0,0.0,7e-05]
[1712713341485,87.83,68736.3624,0.0,-1.0,0.0,7e-05]
[1712713344485,87.83,68747.8347,0.0,-1.0,0.0,7e-05]
[1712713344770,87.83,68741.1658,0.0,-1.0,0.0,7e-05]
[1712713345776,87.83,68749.3049,0.0,-1.0,0.0,7e-05]
[1712713347791,87.83,68738.296,0.0,-1.0,0.0,7e-05]
[1712713352826,87.83,68736.3682,0.0,-1.0,0.0,7e-05]
[1712713357860,87.83,68726.3726,0.0,-1.0,0.0,7e-05]
[1712713361889,87.83,68720.0361,0.0,-1.0,0.0,6e-05]
[1712713366924,87.83,68725.1641,0.0,-1.0,0.0,7e-05]
[1712713371958,87.83,68732.4706,0.0,-1.0,0.0,7e-05]
[1712713372965,87.83,68739.8055,0.0,-1.0,0.0,7e-05]
[1712713378010,87.83,68742.6725,0.0,-1.0,0.0,7e-05]
[1712713382039,87.83,68763.2371,0.0,-1.0,0.0,7e-05]
[1712713383046,87.83,68771.2848,0.0,-1.0,0.0,8e-05]
[1712713386066,87.83,68764.4456,0.0,-1.0,0.0,7e-05]
[1712713388079,87.83,68752.2353,0.0,-1.0,0.0,7e-05]
[1712713393115,87.83,68754.5229,0.0,-1.0,0.0,7e-05]
[1712713396135,87.83,68745.6891,0.0,-1.0,0.0,7e-05]
[1712713398149,87.83,68739.1745,0.0,-1.0,0.0,7e-05]
[1712713401170,87.83,68732.4957,0.0,-1.0,0.0,7e-05]
[1712713406205,87.83,68736.0491,0.0,-1.0,0.0,7e-05]
[1712713411242,87.83,68729.5233,0.0,-1.0,0.0,6e-05]
[1712713416275,87.83,68734.3606,0.0,-1.0,0.0,7e-05]
[1712713421310,87.83,68733.6307,0.0,-1.0,0.0,7e-05]
[1712713426346,87.83,68732.5838,0.0,-1.0,0.0,7e-05]
[1712713431380,87.83,68734.0051,0.0,-1.0,0.0,7e-05]
[1712713436415,87.83,68733.5009,0.0,-1.0,0.0,7e-05]
[1712713441451,87.83,68733.3956,0.0,-1.0,0.0,7e-05]
[1712713446486,87.83,68739.663,0.0,-1.0,0.0,7e-05]
[1712713451522,87.83,68750.5954,0.0,-1.0,0.0,7e-05]
[1712713452488,87.83,68757.5171,0.0,-1.0,0.0,7e-05]
[1712713455485,87.83,68748.5952,0.0,-1.0,0.0,7e-05]
[1712713457563,87.83,68766.8744,0.0,-1.0,0.0,7e-05]
[1712713458513,87.83,68774.4653,0.0,-1.0,0.0,7e-05]
[1712713460583,87.83,68784.0664,0.0,-1.0,0.0,8e-05]
[1712713465619,87.83,68789.7903,0.0,-1.0,0.0,8e-05]
[1712713468639,87.83,68796.4762,0.0,-1.0,0.0,8e-05]
[1712713473675,87.83,68794.4426,0.0,-1.0,0.0,8e-05]
[1712713477702,87.83,68784.977,0.0,-1.0,0.0,7e-05]
[1712713482738,87.83,68789.9676,0.0,-1.0,0.0,7e-05]
[1712713487772,87.83,68790.2373,0.0,-1.0,0.0,7e-05]
[1712713492808,87.83,68794.0275,0.0,-1.0,0.0,8e-05]
[1712713493814,87.83,68801.0891,0.0,-1.0,0.0,8e-05]
[1712713495828,87.83,68821.8387,0.0,-1.0,0.0,8e-05]
[1712713500863,87.83,68822.8177,0.0,-1.0,0.0,8e-05]
[1712713502877,87.83,68815.9504,0.0,-1.0,0.0,8e-05]
[1712713503485,87.83,68803.6425,0.0,-1.0,0.0,8e-05]
[1712713508922,87.83,68795.393,0.0,-1.0,0.0,8e-05]
[1712713510934,87.83,68779.9638,0.0,-1.0,0.0,7e-05]
[1712713512950,87.83,68773.4147,0.0,-1.0,0.0,7e-05]
[1712713517984,87.83,68771.0787,0.0,-1.0,0.0,7e-05]
[1712713519999,87.83,68754.1421,0.0,-1.0,0.0,7e-05]
[1712713525034,87.83,68755.83,0.0,-1.0,0.0,7e-05]
[1712713526041,87.83,68742.4903,0.0,-1.0,0.0,6e-05]
[1712713531077,87.83,68744.5144,0.0,-1.0,0.0,6e-05]
[1712713536111,87.83,68738.4926,0.0,-1.0,0.0,6e-05]
[1712713541147,87.83,68735.6342,0.0,-1.0,0.0,6e-05]
[1712713546198,87.83,68734.4619,0.0,-1.0,0.0,6e-05]
[1712713550228,87.83,68747.2171,0.0,-1.0,0.0,6e-05]
[1712713552243,87.83,68755.1343,0.0,-1.0,0.0,7e-05]
[1712713554257,87.83,68744.437,0.0,-1.0,0.0,6e-05]
[1712713559291,87.83,68749.9373,0.0,-1.0,0.0,6e-05]
[1712713563321,87.83,68742.413,0.0,-1.0,0.0,6e-05]
[1712713567347,87.83,68734.9391,0.0,-1.0,0.0,6e-05]
[1712713570368,87.83,68743.5937,0.0,-1.0,0.0,6e-05]
[1712713572383,87.83,68755.0889,0.0,-1.0,0.0,7e-05]
[1712713576412,87.83,68745.4807,0.0,-1.0,0.0,6e-05]
[1712713579431,87.83,68738.6635,0.0,-1.0,0.0,6e-05]
[1712713584466,87.83,68736.6599,0.0,-1.0,0.0,6e-05]
[1712713589501,87.83,68743.6656,0.0,-1.0,0.0,6e-05]
[1712713593485,87.83,68752.9214,0.0,-1.0,0.0,6e-05]
[1712713595545,87.83,68761.7499,0.0,-1.0,0.0,6e-05]
[1712713596486,87.83,68773.0241,0.0,-1.0,0.0,7e-05]
[1712713598565,87.83,68784.9853,0.0,-1.0,0.0,7e-05]
[1712713599485,87.83,68792.8329,0.0,-1.0,0.0,7e-05]
[1712713600586,87.83,68816.995,0.0,-1.0,0.0,8e-05]
[1712713605624,87.83,68811.3143,0.0,-1.0,0.0,7e-05]
[1712713606628,87.83,68803.0817,0.0,-1.0,0.0,7e-05]
[1712713611662,87.83,68806.2467,0.0,-1.0,0.0,7e-05]
[1712713615690,87.83,68815.0355,0.0,-1.0,0.0,8e-05]
[1712713617485,87.83,68822.4062,0.0,-1.0,0.0,8e-05]
[1712713622739,87.83,68821.6486,0.0,-1.0,0.0,8e-05]
[1712713623526,87.83,68841.1164,0.0,-1.0,0.0,8e-05]
[1712713624753,87.83,68847.5828,0.0,-1.0,0.0,8e-05]
[1712713626485,87.83,68857.2724,0.0,-1.0,0.0,9e-05]
[1712713630795,87.83,68864.6898,0.0,-1.0,0.0,9e-05]
[1712713631803,87.83,68871.0936,0.0,-1.0,0.0,9e-05]
[1712713633819,87.83,68877.7657,0.0,-1.0,0.0,9e-05]
[1712713638853,87.83,68876.6612,0.0,-1.0,0.0,9e-05]
[1712713642880,87.83,68867.013,0.0,-1.0,0.0,9e-05]
[1712713643889,87.83,68873.2833,0.0,-1.0,0.0,9e-05]
[1712713647485,87.83,68884.929,0.0,-1.0,0.0,9e-05]
[1712713649933,87.83,68893.0639,0.0,-1.0,0.0,0.0001]
[1712713651948,87.83,68899.6642,0.0,-1.0,0.0,9e-05]
[1712713656982,87.83,68899.3611,0.0,-1.0,0.0,9e-05]
[1712713662017,87.83,68903.5749,0.0,-1.0,0.0,0.0001]
[1712713664032,87.83,68910.0984,0.0,-1.0,0.0,0.0001]
[1712713669068,87.83,68909.5859,0.0,-1.0,0.0,0.0001]
[1712713674102,87.83,68911.4781,0.0,-1.0,0.0,0.0001]
[1712713679136,87.83,68901.7202,0.0,-1.0,0.0,9e-05]
[1712713684174,87.83,68904.6981,0.0,-1.0,0.0,0.0001]
[1712713688200,87.83,68917.4196,0.0,-1.0,0.0,0.0001]
[1712713693234,87.83,68923.3511,0.0,-1.0,0.0,0.0001]
[1712713696256,87.83,68910.1129,0.0,-1.0,0.0,0.0001]
[1712713699278,87.83,68898.7355,0.0,-1.0,0.0,9e-05]
[1712713703305,87.83,68883.1164,0.0,-1.0,0.0,9e-05]
[1712713708348,87.83,68882.5937,0.0,-1.0,0.0,9e-05]
[1712713713384,87.83,68877.0784,0.0,-1.0,0.0,9e-05]
[1712713718419,87.83,68873.0219,0.0,-1.0,0.0,8e-05]
[1712713723455,87.83,68874.7318,0.0,-1.0,0.0,8e-05]
[1712713728486,87.83,68873.6582,0.0,-1.0,0.0,8e-05]
[1712713733526,87.83,68876.3349,0.0,-1.0,0.0,9e-05]
[1712713738560,87.83,68867.2856,0.0,-1.0,0.0,8e-05]
[1712713743595,87.83,68870.4822,0.0,-1.0,0.0,8e-05]
[1712713746485,87.83,68857.5616,0.0,-1.0,0.0,8e-05]
[1712713748631,87.83,68848.0452,0.0,-1.0,0.0,8e-05]
[1712713749485,87.83,68854.7447,0.0,-1.0,0.0,8e-05]
[1712713752485,87.83,68861.4404,0.0,-1.0,0.0,8e-05]
[1712713756686,87.83,68869.9743,0.0,-1.0,0.0,8e-05]
[1712713759708,87.83,68876.4945,0.0,-1.0,0.0,9e-05]
[1712713760715,87.83,68866.4689,0.0,-1.0,0.0,8e-05]
[1712713761485,87.83,68860.0295,0.0,-1.0,0.0,8e-05]
[1712713762729,87.83,68851.9074,0.0,-1.0,0.0,8e-05]
[1712713767764,87.83,68848.0626,0.0,-1.0,0.0,8e-05]
[1712713770485,87.83,68840.5226,0.0,-1.0,0.0,8e-05]
[1712713775819,87.83,68836.9479,0.0,-1.0,0.0,7e-05]
[1712713777834,87.83,68829.6287,0.0,-1.0,0.0,7e-05]
[1712713779485,87.83,68838.7582,0.0,-1.0,0.0,7e-05]
[1712713782486,87.83,68846.0268,0.0,-1.0,0.0,8e-05]
[1712713785486,87.83,68854.6317,0.0,-1.0,0.0,8e-05]
[1712713790925,87.83,68858.8136,0.0,-1.0,0.0,8e-05]
[1712713794485,87.83,68866.1412,0.0,-1.0,0.0,8e-05]
[1712713799987,87.83,68872.1073,0.0,-1.0,0.0,8e-05]
[1712713805026,87.83,68873.9721,0.0,-1.0,0.0,8e-05]
[1712713809485,87.83,68882.5638,0.0,-1.0,0.0,8e-05]
[1712713814089,87.83,68896.0167,0.0,-1.0,0.0,9e-05]
[1712713815485,87.83,68902.2721,0.0,-1.0,0.0,9e-05]
[1712713817114,87.83,68908.5687,0.0,-1.0,0.0,9e-05]
[1712713822148,87.83,68907.4715,0.0,-1.0,0.0,9e-05]
[1712713824159,87.83,68898.645,0.0,-1.0,0.0,9e-05]
[1712713829195,87.83,68898.9874,0.0,-1.0,0.0,9e-05]
[1712713834230,87.83,68898.6332,0.0,-1.0,0.0,9e-05]
[1712713838259,87.83,68907.1488,0.0,-1.0,0.0,9e-05]
[1712713843293,87.83,68905.0799,0.0,-1.0,0.0,9e-05]
[1712713848327,87.83,68905.9618,0.0,-1.0,0.0,9e-05]
[1712713853361,87.83,68905.9381,0.0,-1.0,0.0,9e-05]
[1712713859405,87.83,68903.9823,0.0,-1.0,0.0,9e-05]
[1712713865447,87.83,68907.9315,0.0,-1.0,0.0,9e-05]
[1712713870482,87.83,68906.4016,0.0,-1.0,0.0,9e-05]
[1712713871489,87.83,68921.4182,0.0,-1.0,0.0,9e-05]
[1712713876533,87.83,68923.8303,0.0,-1.0,0.0,9e-05]
[1712713881567,87.83,68924.6431,0.0,-1.0,0.0,9e-05]
[1712713886605,87.83,68919.5872,0.0,-1.0,0.0,9e-05]
[1712713891639,87.83,68922.7258,0.0,-1.0,0.0,9e-05]
[1712713896673,87.83,68924.5665,0.0,-1.0,0.0,9e-05]
[1712713900702,87.83,68933.3923,0.0,-1.0,0.0,9e-05]
[1712713904730,87.83,68940.0362,0.0,-1.0,0.0,9e-05]
[1712713909765,87.83,68945.2757,0.0,-1.0,0.0,9e-05]
[1712713911486,87.83,68934.368,0.0,-1.0,0.0,9e-05]
[1712713915806,87.83,68940.7337,0.0,-1.0,0.0,9e-05]
[1712713919841,87.83,68947.2046,0.0,-1.0,0.0,0.0001]
[1712713924875,87.83,68953.4147,0.0,-1.0,0.0,0.0001]
[1712713925883,87.83,68943.7882,0.0,-1.0,0.0,9e-05]
[1712713929485,87.83,68952.047,0.0,-1.0,0.0,0.0001]
[1712713934947,87.83,68944.2045,0.0,-1.0,0.0,9e-05]
[1712713938486,87.83,68952.5727,0.0,-1.0,0.0,0.0001]
[1712713939983,87.83,68943.8539,0.0,-1.0,0.0,9e-05]
[1712713943002,87.83,68951.8405,0.0,-1.0,0.0,0.0001]
[1712713948037,87.83,68954.8733,0.0,-1.0,0.0,0.0001]
[1712713950486,87.83,68961.8049,0.0,-1.0,0.0,0.0001]
[1712713956093,87.83,68959.6063,0.0,-1.0,0.0,0.0001]
[1712713961127,87.83,68957.9698,0.0,-1.0,0.0,0.0001]
[1712713965154,87.83,68950.7087,0.0,-1.0,0.0,9e-05]
[1712713970190,87.83,68953.9585,0.0,-1.0,0.0,9e-05]
[1712713975225,87.83,68959.927,0.0,-1.0,0.0,0.0001]
[1712713978246,87.83,68975.7676,0.0,-1.0,0.0,0.0001]
[1712713983283,87.83,68988.4312,0.0,-1.0,0.0,0.0001]
[1712713988317,87.83,68989.2307,0.0,-1.0,0.0,0.0001]
[1712713991338,87.83,68980.3118,0.0,-1.0,0.0,0.0001]
[1712713994361,87.83,68997.159,0.0,-1.0,0.0,0.00011]
[1712713995486,87.83,69005.8893,0.0,-1.0,0.0,0.00011]
[1712713999395,87.83,69013.6756,0.0,-1.0,0.0,0.00011]
[1712714003423,87.83,69022.5922,0.0,-1.0,0.0,0.00012]
[1712714004430,87.83,69038.892,0.0,-1.0,0.0,0.00012]
[1712714005435,87.83,69045.5855,0.0,-1.0,0.0,0.00012]
[1712714006443,87.83,69052.1303,0.0,-1.0,0.0,0.00013]
[1712714009464,87.83,69069.7844,0.0,-1.0,0.0,0.00013]
[1712714012497,87.83,69079.7271,0.0,-1.0,0.0,0.00013]
[1712714013485,87.83,69086.9239,0.0,-1.0,0.0,0.00014]
[1712714015514,87.83,69077.0597,0.0,-1.0,0.0,0.00013]
[1712714020549,87.83,69078.3728,0.0,-1.0,0.0,0.00013]
[1712714024579,87.83,69060.8157,0.0,-1.0,0.0,0.00013]
[1712714029616,87.83,69058.8256,0.0,-1.0,0.0,0.00012]
[1712714034651,87.83,69058.0341,0.0,-1.0,0.0,0.00012]
[1712714039684,87.83,69057.366,0.0,-1.0,0.0,0.00012]
[1712714044729,87.83,69058.3612,0.0,-1.0,0.0,0.00012]
[1712714049764,87.83,69058.3165,0.0,-1.0,0.0,0.00012]
[1712714054800,87.83,69052.8531,0.0,-1.0,0.0,0.00012]
[1712714059833,87.83,69052.8263,0.0,-1.0,0.0,0.00012]
[1712714063864,87.83,69040.1595,0.0,-1.0,0.0,0.00012]
[1712714065877,87.83,69051.9117,0.0,-1.0,0.0,0.00012]
[1712714067896,87.83,69058.849,0.0,-1.0,0.0,0.00012]
[1712714072927,87.83,69054.826,0.0,-1.0,0.0,0.00012]
[1712714077960,87.83,69053.2191,0.0,-1.0,0.0,0.00012]
[1712714082996,87.83,69057.2271,0.0,-1.0,0.0,0.00012]
[1712714088033,87.83,69054.1153,0.0,-1.0,0.0,0.00012]
[1712714093067,87.83,69058.1679,0.0,-1.0,0.0,0.00012]
[1712714098102,87.83,69063.2827,0.0,-1.0,0.0,0.00012]
[1712714103136,87.83,69062.9087,0.0,-1.0,0.0,0.00012]
[1712714105154,87.83,69075.4191,0.0,-1.0,0.0,0.00013]
[1712714106158,87.83,69082.7568,0.0,-1.0,0.0,0.00013]
[1712714108173,87.83,69096.5776,0.0,-1.0,0.0,0.00013]
[1712714111192,87.83,69105.7344,0.0,-1.0,0.0,0.00014]
[1712714112203,87.83,69128.2871,0.0,-1.0,0.0,0.00015]
[1712714114227,87.83,69134.7665,0.0,-1.0,0.0,0.00015]
[1712714117250,87.83,69125.9075,0.0,-1.0,0.0,0.00015]
[1712714122289,87.83,69131.2674,0.0,-1.0,0.0,0.00015]
[1712714124304,87.83,69123.4508,0.0,-1.0,0.0,0.00015]
[1712714125311,87.83,69112.9317,0.0,-1.0,0.0,0.00014]
[1712714129344,87.83,69126.5011,0.0,-1.0,0.0,0.00015]
[1712714132359,87.83,69133.0589,0.0,-1.0,0.0,0.00015]
[1712714133367,87.83,69140.224,0.0,-1.0,0.0,0.00015]
[1712714136387,87.83,69148.2164,0.0,-1.0,0.0,0.00015]
[1712714138401,87.83,69156.8283,0.0,-1.0,0.0,0.00016]
[1712714143438,87.83,69149.8283,0.0,-1.0,0.0,0.00015]
[1712714145451,87.83,69157.3789,0.0,-1.0,0.0,0.00016]
[1712714150488,87.83,69159.267,0.0,-1.0,0.0,0.00016]
[1712714155524,87.83,69165.7728,0.0,-1.0,0.0,0.00016]
[1712714160486,87.83,69173.1876,0.0,-1.0,0.0,0.00016]
[1712714164587,87.83,69162.3058,0.0,-1.0,0.0,0.00016]
[1712714165593,87.83,69145.5215,0.0,-1.0,0.0,0.00015]
[1712714167607,87.83,69136.8693,0.0,-1.0,0.0,0.00015]
[1712714172487,87.83,69144.6266,0.0,-1.0,0.0,0.00015]
[1712714177677,87.83,69147.605,0.0,-1.0,0.0,0.00015]
[1712714181706,87.83,69153.9306,0.0,-1.0,0.0,0.00015]
[1712714186740,87.83,69153.5179,0.0,-1.0,0.0,0.00015]
[1712714189762,87.83,69163.8348,0.0,-1.0,0.0,0.00016]
[1712714194796,87.83,69169.392,0.0,-1.0,0.0,0.00016]
[1712714199832,87.83,69175.1917,0.0,-1.0,0.0,0.00016]
[1712714204872,87.83,69176.1029,0.0,-1.0,0.0,0.00016]
[1712714205880,87.83,69167.8981,0.0,-1.0,0.0,0.00016]
[1712714209908,87.83,69177.092,0.0,-1.0,0.0,0.00016]
[1712714214945,87.83,69177.3623,0.0,-1.0,0.0,0.00016]
[1712714219981,87.83,69174.5712,0.0,-1.0,0.0,0.00016]
[1712714224011,87.83,69182.389,0.0,-1.0,0.0,0.00016]
[1712714228035,87.83,69189.0936,0.0,-1.0,0.0,0.00017]
[1712714230049,87.83,69195.8599,0.0,-1.0,0.0,0.00017]
[1712714235082,87.83,69192.9076,0.0,-1.0,0.0,0.00017]
[1712714240119,87.83,69190.2842,0.0,-1.0,0.0,0.00017]
[1712714245153,87.83,69196.2918,0.0,-1.0,0.0,0.00017]
[1712714250189,87.83,69200.7793,0.0,-1.0,0.0,0.00017]
[1712714252202,87.83,69206.8278,0.0,-1.0,0.0,0.00017]
[1712714257238,87.83,69205.9131,0.0,-1.0,0.0,0.00017]
[1712714262274,87.83,69203.3617,0.0,-1.0,0.0,0.00017]
[1712714267307,87.83,69205.3949,0.0,-1.0,0.0,0.00017]
[1712714272342,87.83,69207.8782,0.0,-1.0,0.0,0.00017]
[1712714277377,87.83,69208.2403,0.0,-1.0,0.0,0.00017]
[1712714282411,87.83,69206.0835,0.0,-1.0,0.0,0.00017]
[1712714287446,87.83,69213.3688,0.0,-1.0,0.0,0.00017]
[1712714288455,87.83,69221.5796,0.0,-1.0,0.0,0.00018]
[1712714293489,87.83,69228.8657,0.0,-1.0,0.0,0.00018]
[1712714298525,87.83,69231.9968,0.0,-1.0,0.0,0.00018]
[1712714299531,87.83,69239.8619,0.0,-1.0,0.0,0.00019]
[1712714301485,87.83,69232.5459,0.0,-1.0,0.0,0.00018]
[1712714304486,87.83,69225.284,0.0,-1.0,0.0,0.00018]
[1712714309602,87.83,69231.486,0.0,-1.0,0.0,0.00018]
[1712714311616,87.83,69212.5587,0.0,-1.0,0.0,0.00017]
[1712714312624,87.83,69205.1094,0.0,-1.0,0.0,0.00016]
[1712714317657,87.83,69209.1264,0.0,-1.0,0.0,0.00017]
[1712714321723,87.83,69201.9694,0.0,-1.0,0.0,0.00016]
[1712714323699,87.83,69195.5631,0.0,-1.0,0.0,0.00016]
[1712714328485,87.83,69203.6025,0.0,-1.0,0.0,0.00016]
[1712714333770,87.83,69203.494,0.0,-1.0,0.0,0.00016]
[1712714336790,87.83,69196.4508,0.0,-1.0,0.0,0.00016]
[1712714341826,87.83,69190.3934,0.0,-1.0,0.0,0.00016]
[1712714346860,87.83,69190.6539,0.0,-1.0,0.0,0.00016]
[1712714347869,87.83,69183.5088,0.0,-1.0,0.0,0.00015]
[1712714352905,87.83,69171.0873,0.0,-1.0,0.0,0.00015]
[1712714356932,87.83,69161.9349,0.0,-1.0,0.0,0.00014]
[1712714358946,87.83,69155.4331,0.0,-1.0,0.0,0.00014]
[1712714360959,87.83,69149.1992,0.0,-1.0,0.0,0.00014]
[1712714363980,87.83,69158.0441,0.0,-1.0,0.0,0.00014]
[1712714368013,87.83,69170.7552,0.0,-1.0,0.0,0.00015]
[1712714369016,87.83,69178.8438,0.0,-1.0,0.0,0.00015]
[1712714370032,87.83,69188.5858,0.0,-1.0,0.0,0.00016]
[1712714372044,87.83,69204.1375,0.0,-1.0,0.0,0.00016]
[1712714373051,87.83,69210.3961,0.0,-1.0,0.0,0.00016]
[1712714378084,87.83,69216.0536,0.0,-1.0,0.0,0.00016]
[1712714382113,87.83,69225.8215,0.0,-1.0,0.0,0.00017]
[1712714387148,87.83,69230.2224,0.0,-1.0,0.0,0.00017]
[1712714388155,87.83,69236.5899,0.0,-1.0,0.0,0.00017]
[1712714393235,87.83,69244.7875,0.0,-1.0,0.0,0.00018]
[1712714399231,87.83,69247.1126,0.0,-1.0,0.0,0.00018]
[1712714404268,87.83,69260.8256,0.0,-1.0,0.0,0.00019]
[1712714406282,87.83,69252.1184,0.0,-1.0,0.0,0.00018]
[1712714411316,87.83,69253.5881,0.0,-1.0,0.0,0.00018]
[1712714412487,87.83,69245.5533,0.0,-1.0,0.0,0.00018]
[1712714413333,87.83,69237.9931,0.0,-1.0,0.0,0.00017]
[1712714415344,87.83,69249.128,0.0,-1.0,0.0,0.00018]
[1712714417358,87.83,69256.1563,0.0,-1.0,0.0,0.00018]
[1712714422393,87.83,69260.1504,0.0,-1.0,0.0,0.00019]
[1712714426421,87.83,69272.2825,0.0,-1.0,0.0,0.00019]
[1712714428435,87.83,69264.1318,0.0,-1.0,0.0,0.00019]
[1712714429443,87.83,69271.9381,0.0,-1.0,0.0,0.00019]
[1712714432471,87.83,69279.8839,0.0,-1.0,0.0,0.00019]
[1712714437499,87.83,69278.1912,0.0,-1.0,0.0,0.00019]
[1712714442532,87.83,69281.1907,0.0,-1.0,0.0,0.00019]
[1712714447568,87.83,69287.9213,0.0,-1.0,0.0,0.0002]
[1712714452604,87.83,69290.953,0.0,-1.0,0.0,0.0002]
[1712714457639,87.83,69294.3725,0.0,-1.0,0.0,0.0002]
[1712714462673,87.83,69291.1376,0.0,-1.0,0.0,0.0002]
[1712714466485,87.83,69304.6884,0.0,-1.0,0.0,0.00021]
[1712714467710,87.83,69323.8936,0.0,-1.0,0.0,0.00022]
[1712714468717,87.83,69335.2832,0.0,-1.0,0.0,0.00022]
[1712714469486,87.83,69361.0384,0.0,-1.0,0.0,0.00024]
[1712714472485,87.83,69370.4119,0.0,-1.0,0.0,0.00025]
[1712714477781,87.83,69369.6737,0.0,-1.0,0.0,0.00025]
[1712714480802,87.83,69375.9347,0.0,-1.0,0.0,0.00025]
[1712714485836,87.83,69367.9484,0.0,-1.0,0.0,0.00025]
[1712714488860,87.83,69375.4584,0.0,-1.0,0.0,0.00025]
[1712714491879,87.83,69365.1283,0.0,-1.0,0.0,0.00024]
[1712714494900,87.83,69355.1963,0.0,-1.0,0.0,0.00023]
[1712714496485,87.83,69347.1191,0.0,-1.0,0.0,0.00023]
[1712714497921,87.83,69357.8853,0.0,-1.0,0.0,0.00023]
[1712714502486,87.83,69346.6903,0.0,-1.0,0.0,0.00022]
[1712714504970,87.83,69331.1564,0.0,-1.0,0.0,0.00021]
[1712714505485,87.83,69344.0993,0.0,-1.0,0.0,0.00022]
[1712714510005,87.83,69353.2626,0.0,-1.0,0.0,0.00023]
[1712714514485,87.83,69360.41,0.0,-1.0,0.0,0.00023]
[1712714517053,87.83,69352.2939,0.0,-1.0,0.0,0.00023]
[1712714522090,87.83,69363.9103,0.0,-1.0,0.0,0.00024]
[1712714527123,87.83,69390.0508,0.0,-1.0,0.0,0.00025]
[1712714528133,87.83,69397.6872,0.0,-1.0,0.0,0.00026]
[1712714531155,87.83,69404.2662,0.0,-1.0,0.0,0.00027]
[1712714534175,87.83,69426.0011,0.0,-1.0,0.0,0.00028]
[1712714535184,87.83,69445.5283,0.0,-1.0,0.0,0.0003]
[1712714536189,87.83,69470.1139,0.0,-1.0,0.0,0.00032]
[1712714537205,87.83,69460.1292,0.0,-1.0,0.0,0.00031]
[1712714538211,87.83,69466.6121,0.0,-1.0,0.0,0.00032]
[1712714541485,87.83,69478.0471,0.0,-1.0,0.0,0.00033]
[1712714543244,87.83,69470.1713,0.0,-1.0,0.0,0.00032]
[1712714544252,87.83,69459.5497,0.0,-1.0,0.0,0.00031]
[1712714544485,87.83,69468.2014,0.0,-1.0,0.0,0.00032]
[1712714546265,87.83,69480.852,0.0,-1.0,0.0,0.00033]
[1712714547274,87.83,69489.6425,0.0,-1.0,0.0,0.00034]
[1712714548280,87.83,69502.3721,0.0,-1.0,0.0,0.00035]
[1712714549285,87.83,69512.4448,0.0,-1.0,0.0,0.00036]
[1712714550295,87.83,69522.891,0.0,-1.0,0.0,0.00037]
[1712714555332,87.83,69518.7036,0.0,-1.0,0.0,0.00036]
[1712714560367,87.83,69525.0581,0.0,-1.0,0.0,0.00036]
[1712714561384,87.83,69533.9829,0.0,-1.0,0.0,0.00037]
[1712714562385,87.83,69541.2379,0.0,-1.0,0.0,0.00038]
[1712714562486,87.83,69551.0133,0.0,-1.0,0.0,0.00039]
[1712714566408,87.83,69541.9793,0.0,-1.0,0.0,0.00038]
[1712714571444,87.83,69536.1715,0.0,-1.0,0.0,0.00037]
[1712714574464,87.83,69521.9814,0.0,-1.0,0.0,0.00036]
[1712714579500,87.83,69518.1265,0.0,-1.0,0.0,0.00036]
[1712714580485,87.83,69505.3976,0.0,-1.0,0.0,0.00034]
[1712714582521,87.83,69499.1075,0.0,-1.0,0.0,0.00034]
[1712714583485,87.83,69490.3746,0.0,-1.0,0.0,0.00033]
[1712714584535,87.83,69524.7045,0.0,-1.0,0.0,0.00036]
[1712714586506,87.83,69534.4797,0.0,-1.0,0.0,0.00037]
[1712714587558,87.83,69546.8491,0.0,-1.0,0.0,0.00039]
[1712714588562,87.83,69559.0617,0.0,-1.0,0.0,0.0004]
[1712714589571,87.83,69550.9401,0.0,-1.0,0.0,0.00039]
[1712714591584,87.83,69543.4762,0.0,-1.0,0.0,0.00038]
[1712714594605,87.83,69551.3783,0.0,-1.0,0.0,0.00039]
[1712714595611,87.83,69563.8703,0.0,-1.0,0.0,0.0004]
[1712714600650,87.83,69567.5413,0.0,-1.0,0.0,0.00041]
[1712714605683,87.83,69562.9766,0.0,-1.0,0.0,0.0004]
[1712714607485,87.83,69554.1398,0.0,-1.0,0.0,0.00039]
[1712714608705,87.83,69547.3974,0.0,-1.0,0.0,0.00039]
[1712714611726,87.83,69554.2513,0.0,-1.0,0.0,0.00038]
[1712714616764,87.83,69552.6427,0.0,-1.0,0.0,0.00038]
[1712714621797,87.83,69557.4817,0.0,-1.0,0.0,0.00039]
[1712714626831,87.83,69552.0199,0.0,-1.0,0.0,0.00038]
[1712714627839,87.83,69559.7195,0.0,-1.0,0.0,0.00039]
[1712714631485,87.83,69569.611,0.0,-1.0,0.0,0.0004]
[1712714636902,87.83,69564.7812,0.0,-1.0,0.0,0.00039]
[1712714639921,87.83,69571.1307,0.0,-1.0,0.0,0.0004]
[1712714644958,87.83,69560.1332,0.0,-1.0,0.0,0.00039]
[1712714647979,87.83,69546.1229,0.0,-1.0,0.0,0.00037]
[1712714649485,87.83,69535.8398,0.0,-1.0,0.0,0.00036]
[1712714652010,87.83,69517.6782,0.0,-1.0,0.0,0.00034]
[1712714657045,87.83,69519.9103,0.0,-1.0,0.0,0.00035]
[1712714659061,87.83,69541.2099,0.0,-1.0,0.0,0.00037]
[1712714660066,87.83,69549.6321,0.0,-1.0,0.0,0.00038]
[1712714661072,87.83,69566.6122,0.0,-1.0,0.0,0.0004]
[1712714664094,87.83,69557.8984,0.0,-1.0,0.0,0.00039]
[1712714666110,87.83,69545.2653,0.0,-1.0,0.0,0.00037]
[1712714671145,87.83,69536.5874,0.0,-1.0,0.0,0.00035]
[1712714676181,87.83,69524.7789,0.0,-1.0,0.0,0.00034]
[1712714680210,87.83,69511.0601,0.0,-1.0,0.0,0.00033]
[1712714685243,87.83,69512.5557,0.0,-1.0,0.0,0.00033]
[1712714689271,87.83,69503.5574,0.0,-1.0,0.0,0.00032]
[1712714691287,87.83,69482.6243,0.0,-1.0,0.0,0.0003]
[1712714693300,87.83,69469.915,0.0,-1.0,0.0,0.00029]
[1712714698335,87.83,69468.0499,0.0,-1.0,0.0,0.00029]
[1712714700348,87.83,69487.2161,0.0,-1.0,0.0,0.00031]
[1712714704384,87.83,69505.5934,0.0,-1.0,0.0,0.00032]
[1712714707401,87.83,69512.929,0.0,-1.0,0.0,0.00033]
[1712714709415,87.83,69505.722,0.0,-1.0,0.0,0.00032]
[1712714710422,87.83,69495.4295,0.0,-1.0,0.0,0.00031]
[1712714711432,87.83,69488.062,0.0,-1.0,0.0,0.00031]
[1712714712437,87.83,69480.8433,0.0,-1.0,0.0,0.0003]
[1712714713443,87.83,69473.5203,0.0,-1.0,0.0,0.0003]
[1712714716463,87.83,69463.1924,0.0,-1.0,0.0,0.00029]
[1712714717471,87.83,69456.1867,0.0,-1.0,0.0,0.00028]
[1712714722508,87.83,69451.4228,0.0,-1.0,0.0,0.00028]
[1712714727543,87.83,69454.7663,0.0,-1.0,0.0,0.00028]
[1712714731571,87.83,69443.4333,0.0,-1.0,0.0,0.00026]
[1712714735599,87.83,69436.5602,0.0,-1.0,0.0,0.00026]
[1712714736486,87.83,69426.3549,0.0,-1.0,0.0,0.00025]
[1712714738619,87.83,69407.6378,0.0,-1.0,0.0,0.00024]
[1712714741640,87.83,69400.1324,0.0,-1.0,0.0,0.00023]
[1712714744662,87.83,69408.9909,0.0,-1.0,0.0,0.00024]
[1712714749697,87.83,69411.1354,0.0,-1.0,0.0,0.00024]
[1712714752718,87.83,69403.7065,0.0,-1.0,0.0,0.00023]
[1712714757752,87.83,69400.745,0.0,-1.0,0.0,0.00023]
[1712714760773,87.83,69407.9364,0.0,-1.0,0.0,0.00024]
[1712714764803,87.83,69427.1517,0.0,-1.0,0.0,0.00025]
[1712714769838,87.83,69439.4923,0.0,-1.0,0.0,0.00026]
[1712714774873,87.83,69442.8905,0.0,-1.0,0.0,0.00026]
[1712714779910,87.83,69448.8084,0.0,-1.0,0.0,0.00027]
[1712714781923,87.83,69441.9747,0.0,-1.0,0.0,0.00026]
[1712714787488,87.83,69441.8052,0.0,-1.0,0.0,0.00026]
[1712714788972,87.83,69451.3682,0.0,-1.0,0.0,0.00027]
[1712714794007,87.83,69452.5182,0.0,-1.0,0.0,0.00026]
[1712714797034,87.83,69471.2869,0.0,-1.0,0.0,0.00028]
[1712714798041,87.83,69479.1774,0.0,-1.0,0.0,0.00028]
[1712714801061,87.83,69468.3639,0.0,-1.0,0.0,0.00027]
[1712714806096,87.83,69465.684,0.0,-1.0,0.0,0.00027]
[1712714809119,87.83,69456.653,0.0,-1.0,0.0,0.00026]
[1712714810126,87.83,69447.1366,0.0,-1.0,0.0,0.00026]
[1712714811134,87.83,69438.6676,0.0,-1.0,0.0,0.00025]
[1712714814157,87.83,69430.3005,0.0,-1.0,0.0,0.00025]
[1712714819192,87.83,69426.9324,0.0,-1.0,0.0,0.00024]
[1712714821206,87.83,69417.1628,0.0,-1.0,0.0,0.00024]
[1712714823222,87.83,69409.9133,0.0,-1.0,0.0,0.00023]
[1712714828256,87.83,69401.9554,0.0,-1.0,0.0,0.00023]
[1712714832284,87.83,69395.2852,0.0,-1.0,0.0,0.00022]
[1712714834298,87.83,69384.6665,0.0,-1.0,0.0,0.00022]
[1712714837320,87.83,69362.8967,0.0,-1.0,0.0,0.0002]
[1712714838328,87.83,69352.3356,0.0,-1.0,0.0,0.0002]
[1712714839335,87.83,69345.4745,0.0,-1.0,0.0,0.00019]
[1712714844370,87.83,69353.5437,0.0,-1.0,0.0,0.0002]
[1712714849404,87.83,69362.9403,0.0,-1.0,0.0,0.0002]
[1712714853440,87.83,69371.6663,0.0,-1.0,0.0,0.0002]
[1712714855452,87.83,69382.791,0.0,-1.0,0.0,0.00021]
[1712714858474,87.83,69374.629,0.0,-1.0,0.0,0.0002]
[1712714859481,87.83,69368.2048,0.0,-1.0,0.0,0.0002]
[1712714862485,87.83,69359.967,0.0,-1.0,0.0,0.00019]
[1712714863509,87.83,69369.9973,0.0,-1.0,0.0,0.0002]
[1712714868549,87.83,69372.721,0.0,-1.0,0.0,0.0002]
[1712714871485,87.83,69364.7621,0.0,-1.0,0.0,0.0002]
[1712714876606,87.83,69356.4558,0.0,-1.0,0.0,0.00019]
[1712714881646,87.83,69358.3941,0.0,-1.0,0.0,0.00019]
[1712714883658,87.83,69350.6728,0.0,-1.0,0.0,0.00019]
[1712714888693,87.83,69338.6201,0.0,-1.0,0.0,0.00018]
[1712714893729,87.83,69334.6594,0.0,-1.0,0.0,0.00018]
[1712714895744,87.83,69323.2716,0.0,-1.0,0.0,0.00017]
[1712714898764,87.83,69335.2252,0.0,-1.0,0.0,0.00018]
[1712714903800,87.83,69336.2451,0.0,-1.0,0.0,0.00018]
[1712714906820,87.83,69342.7512,0.0,-1.0,0.0,0.00018]
[1712714909842,87.83,69356.6093,0.0,-1.0,0.0,0.00019]
[1712714914877,87.83,69357.5892,0.0,-1.0,0.0,0.00019]
[1712714918909,87.83,69350.3299,0.0,-1.0,0.0,0.00018]
[1712714919914,87.83,69357.9095,0.0,-1.0,0.0,0.00019]
[1712714920919,87.83,69365.6134,0.0,-1.0,0.0,0.00019]
[1712714923940,87.83,69372.5629,0.0,-1.0,0.0,0.00019]
[1712714928974,87.83,69376.379,0.0,-1.0,0.0,0.0002]
[1712714933003,87.83,69385.1723,0.0,-1.0,0.0,0.0002]
[1712714938039,87.83,69384.8413,0.0,-1.0,0.0,0.0002]
[1712714943075,87.83,69383.0433,0.0,-1.0,0.0,0.0002]
[1712714944080,87.83,69375.8296,0.0,-1.0,0.0,0.0002]
[1712714949116,87.83,69415.1688,0.0,-1.0,0.0,0.00022]
[1712714951131,87.83,69421.7352,0.0,-1.0,0.0,0.00023]
[1712714952136,87.83,69436.7171,0.0,-1.0,0.0,0.00024]
[1712714953144,87.83,69445.3637,0.0,-1.0,0.0,0.00024]
[1712714954151,87.83,69451.7796,0.0,-1.0,0.0,0.00025]
[1712714958179,87.83,69444.4885,0.0,-1.0,0.0,0.00024]
[1712714959188,87.83,69436.1987,0.0,-1.0,0.0,0.00023]
[1712714960193,87.83,69449.1596,0.0,-1.0,0.0,0.00024]
[1712714965229,87.83,69452.5173,0.0,-1.0,0.0,0.00025]
[1712714970264,87.83,69450.016,0.0,-1.0,0.0,0.00024]
[1712714975297,87.83,69449.9464,0.0,-1.0,0.0,0.00024]
[1712714976305,87.83,69440.1818,0.0,-1.0,0.0,0.00023]
[1712714981339,87.83,69438.7556,0.0,-1.0,0.0,0.00023]
[1712714986375,87.83,69436.4365,0.0,-1.0,0.0,0.00023]
[1712714988388,87.83,69420.3911,0.0,-1.0,0.0,0.00022]
[1712714989396,87.83,69413.3865,0.0,-1.0,0.0,0.00021]
[1712714994430,87.83,69408.6291,0.0,-1.0,0.0,0.00021]
[1712714999465,87.83,69406.2068,0.0,-1.0,0.0,0.00021]
[1712715003485,87.83,69396.4722,0.0,-1.0,0.0,0.0002]
[1712715007522,87.83,69409.7497,0.0,-1.0,0.0,0.00021]
[1712715012556,87.83,69410.898,0.0,-1.0,0.0,0.00021]
[1712715015485,87.83,69399.212,0.0,-1.0,0.0,0.0002]
[1712715017592,87.83,69392.1091,0.0,-1.0,0.0,0.0002]
[1712715022631,87.83,69397.7447,0.0,-1.0,0.0,0.0002]
[1712715027681,87.83,69392.5615,0.0,-1.0,0.0,0.0002]
[1712715032718,87.83,69388.9468,0.0,-1.0,0.0,0.00019]
[1712715035743,87.83,69380.4843,0.0,-1.0,0.0,0.00019]
[1712715040779,87.83,69379.1367,0.0,-1.0,0.0,0.00019]
[1712715045814,87.83,69378.6989,0.0,-1.0,0.0,0.00019]
[1712715050849,87.83,69380.04,0.0,-1.0,0.0,0.00019]
[1712715055883,87.83,69373.7722,0.0,-1.0,0.0,0.00018]
[1712715060920,87.83,69369.3596,0.0,-1.0,0.0,0.00018]
[1712715065953,87.83,69369.5516,0.0,-1.0,0.0,0.00018]
[1712715066962,87.83,69361.7765,0.0,-1.0,0.0,0.00018]
[1712715070988,87.83,69372.1049,0.0,-1.0,0.0,0.00018]
[1712715076025,87.83,69376.7196,0.0,-1.0,0.0,0.00019]
[1712715081060,87.83,69379.8877,0.0,-1.0,0.0,0.00019]
[1712715083075,87.83,69372.6738,0.0,-1.0,0.0,0.00018]
[1712715088109,87.83,69371.1818,0.0,-1.0,0.0,0.00018]
[1712715093144,87.83,69372.5641,0.0,-1.0,0.0,0.00018]
[1712715095158,87.83,69364.2497,0.0,-1.0,0.0,0.00017]
[1712715100194,87.83,69365.688,0.0,-1.0,0.0,0.00017]
[1712715105233,87.83,69365.81,0.0,-1.0,0.0,0.00017]
[1712715111276,87.83,69366.6257,0.0,-1.0,0.0,0.00017]
[1712715116309,87.83,69365.8353,0.0,-1.0,0.0,0.00017]
[1712715121343,87.83,69366.3155,0.0,-1.0,0.0,0.00017]
[1712715123357,87.83,69373.3577,0.0,-1.0,0.0,0.00018]
[1712715128394,87.83,69372.3657,0.0,-1.0,0.0,0.00018]
[1712715133428,87.83,69375.6137,0.0,-1.0,0.0,0.00018]
[1712715138463,87.83,69373.2541,0.0,-1.0,0.0,0.00018]
[1712715143499,87.83,69371.2718,0.0,-1.0,0.0,0.00018]
[1712715148533,87.83,69372.1541,0.0,-1.0,0.0,0.00018]
[1712715153567,87.83,69374.451,0.0,-1.0,0.0,0.00017]
[1712715158603,87.83,69372.2993,0.0,-1.0,0.0,0.00017]
[1712715163637,87.83,69372.924,0.0,-1.0,0.0,0.00017]
[1712715167666,87.83,69365.3671,0.0,-1.0,0.0,0.00017]
[1712715172701,87.83,69367.3088,0.0,-1.0,0.0,0.00017]
[1712715176729,87.83,69376.4935,0.0,-1.0,0.0,0.00017]
[1712715181763,87.83,69374.6186,0.0,-1.0,0.0,0.00017]
[1712715183486,87.83,69386.576,0.0,-1.0,0.0,0.00018]
[1712715184785,87.83,69399.3659,0.0,-1.0,0.0,0.00019]
[1712715186485,87.83,69405.6352,0.0,-1.0,0.0,0.00019]
[1712715191835,87.83,69410.3409,0.0,-1.0,0.0,0.00019]
[1712715196869,87.83,69410.0422,0.0,-1.0,0.0,0.00019]
[1712715201912,87.83,69411.7992,0.0,-1.0,0.0,0.00019]
[1712715206954,87.83,69408.5615,0.0,-1.0,0.0,0.00019]
[1712715207486,87.83,69401.1962,0.0,-1.0,0.0,0.00019]
[1712715208966,87.83,69387.2927,0.0,-1.0,0.0,0.00018]
[1712715210485,87.83,69374.9271,0.0,-1.0,0.0,0.00017]
[1712715211991,87.83,69366.3907,0.0,-1.0,0.0,0.00016]
[1712715216485,87.83,69357.8477,0.0,-1.0,0.0,0.00016]
[1712715222061,87.83,69343.2376,0.0,-1.0,0.0,0.00015]
[1712715226093,87.83,69351.8454,0.0,-1.0,0.0,0.00016]
[1712715227098,87.83,69359.0977,0.0,-1.0,0.0,0.00016]
[1712715232133,87.83,69360.3687,0.0,-1.0,0.0,0.00016]
[1712715237166,87.83,69362.7066,0.0,-1.0,0.0,0.00016]
[1712715242202,87.83,69364.0454,0.0,-1.0,0.0,0.00016]
[1712715247237,87.83,69359.5387,0.0,-1.0,0.0,0.00016]
[1712715252272,87.83,69365.4039,0.0,-1.0,0.0,0.00016]
[1712715256302,87.83,69376.2622,0.0,-1.0,0.0,0.00017]
[1712715257308,87.83,69369.5373,0.0,-1.0,0.0,0.00016]
[1712715258314,87.83,69363.0168,0.0,-1.0,0.0,0.00016]
[1712715263350,87.83,69361.6402,0.0,-1.0,0.0,0.00016]
[1712715268386,87.83,69358.7797,0.0,-1.0,0.0,0.00016]
[1712715271405,87.83,69352.4624,0.0,-1.0,0.0,0.00015]
[1712715274426,87.83,69366.7151,0.0,-1.0,0.0,0.00016]
[1712715276441,87.83,69376.9754,0.0,-1.0,0.0,0.00016]
[1712715277448,87.83,69389.0285,0.0,-1.0,0.0,0.00017]
[1712715279463,87.83,69396.0399,0.0,-1.0,0.0,0.00017]
[1712715284496,87.83,69385.0789,0.0,-1.0,0.0,0.00017]
[1712715286510,87.83,69374.661,0.0,-1.0,0.0,0.00016]
[1712715291545,87.83,69369.2315,0.0,-1.0,0.0,0.00016]
[1712715295574,87.83,69359.8344,0.0,-1.0,0.0,0.00015]
[1712715300608,87.83,69364.2449,0.0,-1.0,0.0,0.00016]
[1712715305649,87.83,69356.1331,0.0,-1.0,0.0,0.00015]
[1712715307662,87.83,69365.733,0.0,-1.0,0.0,0.00016]
[1712715312700,87.83,69366.7995,0.0,-1.0,0.0,0.00016]
[1712715315485,87.83,69375.7588,0.0,-1.0,0.0,0.00016]
[1712715319750,87.83,69382.074,0.0,-1.0,0.0,0.00017]
[1712715324786,87.83,69382.0878,0.0,-1.0,0.0,0.00017]
[1712715328813,87.83,69372.7071,0.0,-1.0,0.0,0.00016]
[1712715329821,87.83,69366.3752,0.0,-1.0,0.0,0.00016]
[1712715332841,87.83,69359.1911,0.0,-1.0,0.0,0.00015]
[1712715334857,87.83,69352.26,0.0,-1.0,0.0,0.00015]
[1712715336485,87.83,69345.8397,0.0,-1.0,0.0,0.00014]
[1712715339486,87.83,69338.1239,0.0,-1.0,0.0,0.00014]
[1712715344926,87.83,69331.5969,0.0,-1.0,0.0,0.00014]
[1712715349969,87.83,69325.6921,0.0,-1.0,0.0,0.00014]
[1712715350976,87.83,69314.0219,0.0,-1.0,0.0,0.00013]
[1712715352990,87.83,69305.1615,0.0,-1.0,0.0,0.00013]
[1712715353996,87.83,69296.4459,0.0,-1.0,0.0,0.00012]
[1712715357485,87.83,69288.9334,0.0,-1.0,0.0,0.00012]
[1712715363063,87.83,69281.0427,0.0,-1.0,0.0,0.00012]
[1712715365076,87.83,69272.142,0.0,-1.0,0.0,0.00012]
[1712715366083,87.83,69283.1488,0.0,-1.0,0.0,0.00012]
[1712715371117,87.83,69285.5636,0.0,-1.0,0.0,0.00012]
[1712715376152,87.83,69299.4957,0.0,-1.0,0.0,0.00013]
[1712715378168,87.83,69292.5507,0.0,-1.0,0.0,0.00012]
[1712715382195,87.83,69286.2731,0.0,-1.0,0.0,0.00012]
[1712715387229,87.83,69282.8074,0.0,-1.0,0.0,0.00012]
[1712715392264,87.83,69279.6467,0.0,-1.0,0.0,0.00011]
[1712715395286,87.83,69271.6146,0.0,-1.0,0.0,0.00011]
[1712715398306,87.83,69263.1998,0.0,-1.0,0.0,0.00011]
[1712715403341,87.83,69262.8477,0.0,-1.0,0.0,0.00011]
[1712715408380,87.83,69238.4083,0.0,-1.0,0.0,0.0001]
[1712715413413,87.83,69238.27,0.0,-1.0,0.0,0.0001]
[1712715414422,87.83,69231.2298,0.0,-1.0,0.0,0.0001]
[1712715417442,87.83,69223.6107,0.0,-1.0,0.0,0.0001]
[1712715422480,87.83,69224.4717,0.0,-1.0,0.0,0.0001]
[1712715423485,87.83,69217.0336,0.0,-1.0,0.0,9e-05]
[1712715426486,87.83,69210.2228,0.0,-1.0,0.0,9e-05]
[1712715429529,87.83,69201.2155,0.0,-1.0,0.0,9e-05]
[1712715430536,87.83,69192.5372,0.0,-1.0,0.0,9e-05]
[1712715432486,87.83,69200.0591,0.0,-1.0,0.0,9e-05]
[1712715434564,87.83,69188.5403,0.0,-1.0,0.0,9e-05]
[1712715439601,87.83,69198.1217,0.0,-1.0,0.0,9e-05]
[1712715443629,87.83,69204.7818,0.0,-1.0,0.0,9e-05]
[1712715448664,87.83,69204.3679,0.0,-1.0,0.0,9e-05]
[1712715451685,87.83,69198.0058,0.0,-1.0,0.0,9e-05]
[1712715454705,87.83,69185.717,0.0,-1.0,0.0,8e-05]
[1712715455713,87.83,69175.5872,0.0,-1.0,0.0,8e-05]
[1712715458734,87.83,69166.7676,0.0,-1.0,0.0,8e-05]
[1712715460749,87.83,69159.6631,0.0,-1.0,0.0,8e-05]
[1712715465485,87.83,69169.336,0.0,-1.0,0.0,8e-05]
[1712715470817,87.83,69169.6061,0.0,-1.0,0.0,8e-05]
[1712715475853,87.83,69162.0878,0.0,-1.0,0.0,8e-05]
[1712715476860,87.83,69153.2887,0.0,-1.0,0.0,7e-05]
[1712715478875,87.83,69160.6187,0.0,-1.0,0.0,8e-05]
[1712715482901,87.83,69147.8057,0.0,-1.0,0.0,7e-05]
[1712715485923,87.83,69158.7128,0.0,-1.0,0.0,8e-05]
[1712715490958,87.83,69152.8387,0.0,-1.0,0.0,7e-05]
[1712715495993,87.83,69154.0161,0.0,-1.0,0.0,7e-05]
[1712715500021,87.83,69163.0356,0.0,-1.0,0.0,8e-05]
[1712715505056,87.83,69163.7054,0.0,-1.0,0.0,8e-05]
[1712715510091,87.83,69158.8715,0.0,-1.0,0.0,8e-05]
[1712715512106,87.83,69150.4868,0.0,-1.0,0.0,7e-05]
[1712715517139,87.83,69146.5733,0.0,-1.0,0.0,7e-05]
[1712715521170,87.83,69139.9015,0.0,-1.0,0.0,7e-05]
[1712715522177,87.83,69132.4981,0.0,-1.0,0.0,7e-05]
[1712715525485,87.83,69124.2126,0.0,-1.0,0.0,7e-05]
[1712715528217,87.83,69114.8289,0.0,-1.0,0.0,6e-05]
[1712715530240,87.83,69104.4231,0.0,-1.0,0.0,6e-05]
[1712715535276,87.83,69100.029,0.0,-1.0,0.0,6e-05]
[1712715540309,87.83,69097.3222,0.0,-1.0,0.0,6e-05]
[1712715542323,87.83,69110.3849,0.0,-1.0,0.0,6e-05]
[1712715544338,87.83,69103.2807,0.0,-1.0,0.0,6e-05]
[1712715546352,87.83,69095.6581,0.0,-1.0,0.0,6e-05]
[1712715551388,87.83,69097.1613,0.0,-1.0,0.0,6e-05]
[1712715552394,87.83,69104.4375,0.0,-1.0,0.0,6e-05]
[1712715557428,87.83,69110.6761,0.0,-1.0,0.0,6e-05]
[1712715559445,87.83,69100.4982,0.0,-1.0,0.0,6e-05]
[1712715564483,87.83,69106.0505,0.0,-1.0,0.0,6e-05]
[1712715565488,87.83,69089.3637,0.0,-1.0,0.0,6e-05]
[1712715570526,87.83,69084.536,0.0,-1.0,0.0,6e-05]
[1712715571535,87.83,69070.6298,0.0,-1.0,0.0,5e-05]
[1712715576487,87.83,69061.6736,0.0,-1.0,0.0,5e-05]
[1712715581604,87.83,69057.7476,0.0,-1.0,0.0,5e-05]
[1712715583617,87.83,69049.5874,0.0,-1.0,0.0,5e-05]
[1712715588652,87.83,69047.3276,0.0,-1.0,0.0,5e-05]
[1712715593687,87.83,69056.2709,0.0,-1.0,0.0,5e-05]
[1712715595701,87.83,69047.9284,0.0,-1.0,0.0,5e-05]
[1712715599730,87.83,69038.7458,0.0,-1.0,0.0,5e-05]
[1712715602751,87.83,69031.4436,0.0,-1.0,0.0,5e-05]
[1712715605772,87.83,69012.5814,0.0,-1.0,0.0,4e-05]
[1712715610807,87.83,69009.0067,0.0,-1.0,0.0,4e-05]
[1712715611815,87.83,69024.6165,0.0,-1.0,0.0,5e-05]
[1712715613827,87.83,69063.1781,0.0,-1.0,0.0,5e-05]
[1712715616849,87.83,69072.7729,0.0,-1.0,0.0,5e-05]
[1712715619870,87.83,69084.2356,0.0,-1.0,0.0,6e-05]
[1712715621485,87.83,69094.3984,0.0,-1.0,0.0,6e-05]
[1712715623897,87.83,69104.2833,0.0,-1.0,0.0,6e-05]
[1712715628932,87.83,69101.7581,0.0,-1.0,0.0,6e-05]
[1712715633968,87.83,69105.4325,0.0,-1.0,0.0,6e-05]
[1712715636992,87.83,69112.9956,0.0,-1.0,0.0,6e-05]
[1712715637998,87.83,69126.2913,0.0,-1.0,0.0,6e-05]
[1712715639004,87.83,69133.8327,0.0,-1.0,0.0,6e-05]
[1712715644043,87.83,69131.9901,0.0,-1.0,0.0,6e-05]
[1712715646057,87.83,69119.445,0.0,-1.0,0.0,6e-05]
[1712715648071,87.83,69104.8014,0.0,-1.0,0.0,6e-05]
[1712715653104,87.83,69103.7068,0.0,-1.0,0.0,6e-05]
[1712715658140,87.83,69103.8785,0.0,-1.0,0.0,6e-05]
[1712715662169,87.83,69115.9562,0.0,-1.0,0.0,6e-05]
[1712715663177,87.83,69124.4954,0.0,-1.0,0.0,6e-05]
[1712715665191,87.83,69114.595,0.0,-1.0,0.0,6e-05]
[1712715670228,87.83,69111.6456,0.0,-1.0,0.0,6e-05]
[1712715672240,87.83,69103.7946,0.0,-1.0,0.0,6e-05]
[1712715673248,87.83,69095.597,0.0,-1.0,0.0,6e-05]
[1712715675485,87.83,69102.3727,0.0,-1.0,0.0,6e-05]
[1712715678284,87.83,69108.586,0.0,-1.0,0.0,6e-05]
[1712715683317,87.83,69115.9723,0.0,-1.0,0.0,6e-05]
[1712715686339,87.83,69109.3237,0.0,-1.0,0.0,6e-05]
[1712715687347,87.83,69100.404,0.0,-1.0,0.0,6e-05]
[1712715692381,87.83,69098.5872,0.0,-1.0,0.0,5e-05]
[1712715697425,87.83,69097.814,0.0,-1.0,0.0,5e-05]
[1712715700445,87.83,69091.2223,0.0,-1.0,0.0,5e-05]
[1712715705480,87.83,69087.5927,0.0,-1.0,0.0,5e-05]
[1712715710515,87.83,69086.5222,0.0,-1.0,0.0,5e-05]
[1712715715549,87.83,69091.1582,0.0,-1.0,0.0,5e-05]
[1712715719578,87.83,69098.0385,0.0,-1.0,0.0,5e-05]
[1712715723485,87.83,69091.0026,0.0,-1.0,0.0,5e-05]
[1712715724612,87.83,69081.2811,0.0,-1.0,0.0,5e-05]
[1712715729650,87.83,69086.0986,0.0,-1.0,0.0,5e-05]
[1712715732669,87.83,69094.9781,0.0,-1.0,0.0,5e-05]
[1712715736698,87.83,69113.878,0.0,-1.0,0.0,6e-05]
[1712715739718,87.83,69126.6952,0.0,-1.0,0.0,6e-05]
[1712715741733,87.83,69135.6943,0.0,-1.0,0.0,6e-05]
[1712715743750,87.83,69142.9854,0.0,-1.0,0.0,6e-05]
[1712715748782,87.83,69149.1669,0.0,-1.0,0.0,6e-05]
[1712715750795,87.83,69155.6769,0.0,-1.0,0.0,7e-05]
[1712715755831,87.83,69163.0025,0.0,-1.0,0.0,6e-05]
[1712715760866,87.83,69165.1255,0.0,-1.0,0.0,6e-05]
[1712715765901,87.83,69165.7348,0.0,-1.0,0.0,6e-05]
[1712715767915,87.83,69159.4659,0.0,-1.0,0.0,6e-05]
[1712715772951,87.83,69166.5854,0.0,-1.0,0.0,7e-05]
[1712715777986,87.83,69165.959,0.0,-1.0,0.0,6e-05]
[1712715783020,87.83,69163.754,0.0,-1.0,0.0,6e-05]
[1712715785036,87.83,69157.212,0.0,-1.0,0.0,6e-05]
[1712715791078,87.83,69152.4661,0.0,-1.0,0.0,6e-05]
[1712715796112,87.83,69151.0022,0.0,-1.0,0.0,6e-05]
[1712715799134,87.83,69157.7132,0.0,-1.0,0.0,6e-05]
[1712715802156,87.83,69164.0091,0.0,-1.0,0.0,6e-05]
[1712715807190,87.83,69164.187,0.0,-1.0,0.0,6e-05]
[1712715812225,87.83,69167.4523,0.0,-1.0,0.0,6e-05]
[1712715817261,87.83,69169.4261,0.0,-1.0,0.0,6e-05]
[1712715822294,87.83,69169.989,0.0,-1.0,0.0,6e-05]
[1712715827331,87.83,69168.1707,0.0,-1.0,0.0,6e-05]
[1712715832368,87.83,69166.1864,0.0,-1.0,0.0,6e-05]
[1712715835390,87.83,69147.1276,0.0,-1.0,0.0,6e-05]
[1712715836394,87.83,69116.4294,0.0,-1.0,0.0,5e-05]
[1712715838413,87.83,69109.2472,0.0,-1.0,0.0,5e-05]
[1712715843448,87.83,69110.373,0.0,-1.0,0.0,5e-05]
[1712715847476,87.83,69116.7225,0.0,-1.0,0.0,5e-05]
[1712715850496,87.83,69124.9367,0.0,-1.0,0.0,6e-05]
[1712715851504,87.83,69132.9229,0.0,-1.0,0.0,6e-05]
[1712715852492,87.83,69139.7334,0.0,-1.0,0.0,6e-05]
[1712715855485,87.83,69148.5428,0.0,-1.0,0.0,6e-05]
[1712715857547,87.83,69158.0434,0.0,-1.0,0.0,6e-05]
[1712715858485,87.83,69165.1112,0.0,-1.0,0.0,6e-05]
[1712715861506,87.83,69172.7079,0.0,-1.0,0.0,6e-05]
[1712715863589,87.83,69163.0969,0.0,-1.0,0.0,6e-05]
[1712715866610,87.83,69154.2987,0.0,-1.0,0.0,6e-05]
[1712715871647,87.83,69156.7547,0.0,-1.0,0.0,6e-05]
[1712715876680,87.83,69155.8606,0.0,-1.0,0.0,6e-05]
[1712715881715,87.83,69152.7171,0.0,-1.0,0.0,6e-05]
[1712715886751,87.83,69151.1671,0.0,-1.0,0.0,6e-05]
[1712715891785,87.83,69145.7232,0.0,-1.0,0.0,6e-05]
[1712715893799,87.83,69137.3796,0.0,-1.0,0.0,6e-05]
[1712715898834,87.83,69134.4105,0.0,-1.0,0.0,5e-05]
[1712715903872,87.83,69134.4874,0.0,-1.0,0.0,5e-05]
[1712715904878,87.83,69147.9416,0.0,-1.0,0.0,6e-05]
[1712715906889,87.83,69155.0962,0.0,-1.0,0.0,6e-05]
[1712715909485,87.83,69161.7197,0.0,-1.0,0.0,6e-05]
[1712715909913,87.83,69169.8805,0.0,-1.0,0.0,6e-05]
[1712715914946,87.83,69173.8262,0.0,-1.0,0.0,6e-05]
[1712715919981,87.83,69183.4434,0.0,-1.0,0.0,6e-05]
[1712715920988,87.83,69195.0544,0.0,-1.0,0.0,7e-05]
[1712715926023,87.83,69196.8465,0.0,-1.0,0.0,7e-05]
[1712715931060,87.83,69194.3768,0.0,-1.0,0.0,6e-05]
[1712715936095,87.83,69192.6718,0.0,-1.0,0.0,6e-05]
[1712715937101,87.83,69198.8968,0.0,-1.0,0.0,6e-05]
[1712715939115,87.83,69209.7505,0.0,-1.0,0.0,7e-05]
[1712715944150,87.83,69205.0492,0.0,-1.0,0.0,7e-05]
[1712715949185,87.83,69191.8348,0.0,-1.0,0.0,6e-05]
[1712715954220,87.83,69187.0279,0.0,-1.0,0.0,6e-05]
[1712715957240,87.83,69178.6954,0.0,-1.0,0.0,6e-05]
[1712715961269,87.83,69171.3034,0.0,-1.0,0.0,6e-05]
[1712715965298,87.83,69151.7653,0.0,-1.0,0.0,6e-05]
[1712715970333,87.83,69146.1304,0.0,-1.0,0.0,5e-05]
[1712715975367,87.83,69142.1134,0.0,-1.0,0.0,5e-05]
[1712715980402,87.83,69143.0283,0.0,-1.0,0.0,5e-05]
[1712715984432,87.83,69154.9303,0.0,-1.0,0.0,6e-05]
[1712715986445,87.83,69165.0853,0.0,-1.0,0.0,6e-05]
[1712715987452,87.83,69173.4379,0.0,-1.0,0.0,6e-05]
[1712715990472,87.83,69184.7547,0.0,-1.0,0.0,6e-05]
[1712715993485,87.83,69190.6457,0.0,-1.0,0.0,6e-05]
[1712715998529,87.83,69186.9679,0.0,-1.0,0.0,6e-05]
[1712716003563,87.83,69194.7854,0.0,-1.0,0.0,6e-05]
[1712716006613,87.83,69186.6057,0.0,-1.0,0.0,6e-05]
[1712716007591,87.83,69171.0603,0.0,-1.0,0.0,6e-05]
[1712716012626,87.83,69167.8614,0.0,-1.0,0.0,6e-05]
[1712716017661,87.83,69164.2255,0.0,-1.0,0.0,6e-05]
[1712716022696,87.83,69153.932,0.0,-1.0,0.0,5e-05]
[1712716027732,87.83,69133.3881,0.0,-1.0,0.0,5e-05]
[1712716029486,87.83,69126.3915,0.0,-1.0,0.0,5e-05]
[1712716031767,87.83,69115.9863,0.0,-1.0,0.0,5e-05]
[1712716035486,87.83,69123.2638,0.0,-1.0,0.0,5e-05]
[1712716036821,87.83,69130.8818,0.0,-1.0,0.0,5e-05]
[1712716037827,87.83,69120.2247,0.0,-1.0,0.0,5e-05]
[1712716038485,87.83,69110.4,0.0,-1.0,0.0,5e-05]
[1712716039841,87.83,69103.8613,0.0,-1.0,0.0,5e-05]
[1712716043870,87.83,69110.152,0.0,-1.0,0.0,5e-05]
[1712716048905,87.83,69115.66,0.0,-1.0,0.0,5e-05]
[1712716053940,87.83,69103.8746,0.0,-1.0,0.0,4e-05]
[1712716058973,87.83,69100.7209,0.0,-1.0,0.0,4e-05]
[1712716064011,87.83,69099.8927,0.0,-1.0,0.0,4e-05]
[1712716066022,87.83,69093.3824,0.0,-1.0,0.0,4e-05]
[1712716068485,87.83,69083.7558,0.0,-1.0,0.0,4e-05]
[1712716070051,87.83,69076.8865,0.0,-1.0,0.0,4e-05]
[1712716075087,87.83,69080.1683,0.0,-1.0,0.0,4e-05]
[1712716080121,87.83,69075.185,0.0,-1.0,0.0,4e-05]
[1712716083143,87.83,69066.9018,0.0,-1.0,0.0,4e-05]
[1712716085157,87.83,69046.4363,0.0,-1.0,0.0,4e-05]
[1712716090192,87.83,69043.6748,0.0,-1.0,0.0,4e-05]
[1712716094220,87.83,69034.3503,0.0,-1.0,0.0,4e-05]
[1712716095226,87.83,69026.6636,0.0,-1.0,0.0,3e-05]
[1712716097240,87.83,69018.7282,0.0,-1.0,0.0,3e-05]
[1712716099254,87.83,69025.0478,0.0,-1.0,0.0,3e-05]
[1712716104289,87.83,69026.4964,0.0,-1.0,0.0,3e-05]
[1712716109324,87.83,69021.3726,0.0,-1.0,0.0,3e-05]
[1712716110331,87.83,69014.5073,0.0,-1.0,0.0,3e-05]
[1712716115366,87.83,69014.7456,0.0,-1.0,0.0,3e-05]
[1712716120402,87.83,69013.9029,0.0,-1.0,0.0,3e-05]
[1712716125437,87.83,69015.9654,0.0,-1.0,0.0,3e-05]
[1712716130472,87.83,69022.6749,0.0,-1.0,0.0,3e-05]
[1712716135508,87.83,69034.2511,0.0,-1.0,0.0,3e-05]
[1712716140541,87.83,69031.2691,0.0,-1.0,0.0,3e-05]
[1712716145577,87.83,69029.68,0.0,-1.0,0.0,3e-05]
[1712716150612,87.83,69036.475,0.0,-1.0,0.0,3e-05]
[1712716155647,87.83,69036.3269,0.0,-1.0,0.0,3e-05]
[1712716160681,87.83,69037.1028,0.0,-1.0,0.0,3e-05]
[1712716165716,87.83,69042.4918,0.0,-1.0,0.0,4e-05]
[1712716170751,87.83,69046.9814,0.0,-1.0,0.0,4e-05]
[1712716172765,87.83,69053.951,0.0,-1.0,0.0,3e-05]
[1712716174779,87.83,69060.3454,0.0,-1.0,0.0,4e-05]
[1712716177800,87.83,69066.8886,0.0,-1.0,0.0,4e-05]
[1712716182836,87.83,69069.1725,0.0,-1.0,0.0,4e-05]
[1712716187869,87.83,69071.1646,0.0,-1.0,0.0,4e-05]
[1712716192904,87.83,69059.6295,0.0,-1.0,0.0,4e-05]
[1712716197943,87.83,69060.6164,0.0,-1.0,0.0,4e-05]
[1712716202979,87.83,69060.5812,0.0,-1.0,0.0,4e-05]
[1712716206486,87.83,69050.8259,0.0,-1.0,0.0,3e-05]
[1712716211036,87.83,69059.2539,0.0,-1.0,0.0,4e-05]
[1712716215064,87.83,69066.2197,0.0,-1.0,0.0,4e-05]
[1712716217077,87.83,69053.5407,0.0,-1.0,0.0,3e-05]
[1712716222113,87.83,69050.4843,0.0,-1.0,0.0,3e-05]
[1712716223121,87.83,69059.4012,0.0,-1.0,0.0,4e-05]
[1712716226141,87.83,69065.8214,0.0,-1.0,0.0,4e-05]
[1712716227149,87.83,69058.7377,0.0,-1.0,0.0,4e-05]
[1712716230485,87.83,69048.9295,0.0,-1.0,0.0,3e-05]
[1712716232184,87.83,69036.6422,0.0,-1.0,0.0,3e-05]
[1712716234198,87.83,69027.7369,0.0,-1.0,0.0,3e-05]
[1712716239233,87.83,69025.6758,0.0,-1.0,0.0,3e-05]
[1712716244270,87.83,69022.5364,0.0,-1.0,0.0,3e-05]
[1712716249302,87.83,69024.1553,0.0,-1.0,0.0,3e-05]
[1712716254337,87.83,69027.5609,0.0,-1.0,0.0,3e-05]
[1712716259373,87.83,69025.0285,0.0,-1.0,0.0,3e-05]
[1712716263402,87.83,69017.4261,0.0,-1.0,0.0,3e-05]
[1712716268437,87.83,69014.7271,0.0,-1.0,0.0,3e-05]
[1712716273471,87.83,69015.1373,0.0,-1.0,0.0,3e-05]
[1712716276495,87.83,69038.0244,0.0,-1.0,0.0,3e-05]
[1712716279514,87.83,69044.8887,0.0,-1.0,0.0,3e-05]
[1712716283548,87.83,69033.4404,0.0,-1.0,0.0,3e-05]
[1712716288583,87.83,69035.2854,0.0,-1.0,0.0,3e-05]
[1712716292613,87.83,69029.0791,0.0,-1.0,0.0,3e-05]
[1712716295633,87.83,69020.6144,0.0,-1.0,0.0,3e-05]
[1712716300666,87.83,69020.1893,0.0,-1.0,0.0,3e-05]
[1712716305703,87.83,69015.5594,0.0,-1.0,0.0,3e-05]
[1712716310741,87.83,69016.5674,0.0,-1.0,0.0,3e-05]
[1712716311744,87.83,69004.6832,0.0,-1.0,0.0,3e-05]
[1712716316779,87.83,69000.1398,0.0,-1.0,0.0,3e-05]
[1712716321814,87.83,69006.6515,0.0,-1.0,0.0,3e-05]
[1712716326850,87.83,69007.3316,0.0,-1.0,0.0,3e-05]
[1712716331885,87.83,69012.4076,0.0,-1.0,0.0,3e-05]
[1712716333897,87.83,69005.5664,0.0,-1.0,0.0,3e-05]
[1712716338485,87.83,68994.8999,0.0,-1.0,0.0,3e-05]
[1712716339940,87.83,68988.5516,0.0,-1.0,0.0,3e-05]
[1712716343970,87.83,68981.3767,0.0,-1.0,0.0,3e-05]
[1712716344485,87.83,68973.8769,0.0,-1.0,0.0,2e-05]
[1712716346990,87.83,68965.6961,0.0,-1.0,0.0,2e-05]
[1712716350015,87.83,68959.4863,0.0,-1.0,0.0,2e-05]
[1712716355050,87.83,68959.3845,0.0,-1.0,0.0,2e-05]
[1712716360087,87.83,68960.4186,0.0,-1.0,0.0,2e-05]
[1712716365121,87.83,68958.4416,0.0,-1.0,0.0,2e-05]
[1712716370157,87.83,68959.8208,0.0,-1.0,0.0,2e-05]
[1712716375192,87.83,68958.8459,0.0,-1.0,0.0,2e-05]
[1712716380226,87.83,68960.0122,0.0,-1.0,0.0,2e-05]
[1712716383247,87.83,68953.0582,0.0,-1.0,0.0,2e-05]
[1712716383485,87.83,68945.2626,0.0,-1.0,0.0,2e-05]
[1712716386268,87.83,68929.9852,0.0,-1.0,0.0,2e-05]
[1712716391303,87.83,68931.3682,0.0,-1.0,0.0,2e-05]
[1712716393317,87.83,68938.5393,0.0,-1.0,0.0,2e-05]
[1712716398352,87.83,68936.7885,0.0,-1.0,0.0,2e-05]
[1712716402380,87.83,68947.1867,0.0,-1.0,0.0,2e-05]
[1712716405401,87.83,68963.2627,0.0,-1.0,0.0,2e-05]
[1712716406408,87.83,68972.6966,0.0,-1.0,0.0,2e-05]
[1712716411444,87.83,68981.0494,0.0,-1.0,0.0,2e-05]
[1712716415476,87.83,68971.5801,0.0,-1.0,0.0,2e-05]
[1712716417488,87.83,68963.6264,0.0,-1.0,0.0,2e-05]
[1712716422524,87.83,68960.0332,0.0,-1.0,0.0,2e-05]
[1712716426552,87.83,68967.1503,0.0,-1.0,0.0,2e-05]
[1712716431585,87.83,68972.3052,0.0,-1.0,0.0,2e-05]
[1712716432595,87.83,68964.9171,0.0,-1.0,0.0,2e-05]
[1712716437627,87.83,68961.5726,0.0,-1.0,0.0,2e-05]
[1712716442663,87.83,68967.2809,0.0,-1.0,0.0,2e-05]
[1712716445685,87.83,68955.357,0.0,-1.0,0.0,2e-05]
[1712716450725,87.83,68959.8189,0.0,-1.0,0.0,2e-05]
[1712716451732,87.83,68966.1752,0.0,-1.0,0.0,2e-05]
[1712716454753,87.83,68972.3704,0.0,-1.0,0.0,2e-05]
[1712716455485,87.83,68978.5756,0.0,-1.0,0.0,2e-05]
[1712716460795,87.83,68975.3718,0.0,-1.0,0.0,2e-05]
[1712716465829,87.83,68977.5159,0.0,-1.0,0.0,2e-05]
[1712716468850,87.83,68987.0789,0.0,-1.0,0.0,2e-05]
[1712716473486,87.83,68978.8768,0.0,-1.0,0.0,2e-05]
[1712716478921,87.83,68983.0511,0.0,-1.0,0.0,2e-05]
[1712716483957,87.83,68981.852,0.0,-1.0,0.0,2e-05]
[1712716488992,87.83,68986.6318,0.0,-1.0,0.0,2e-05]
[1712716493019,87.83,68998.7879,0.0,-1.0,0.0,2e-05]
[1712716498054,87.83,68995.3588,0.0,-1.0,0.0,2e-05]
[1712716503090,87.83,68997.4053,0.0,-1.0,0.0,2e-05]
[1712716508126,87.83,69003.9046,0.0,-1.0,0.0,2e-05]
[1712716513165,87.83,69009.7698,0.0,-1.0,0.0,2e-05]
[1712716518196,87.83,69008.2688,0.0,-1.0,0.0,2e-05]
[1712716523232,87.83,69024.2297,0.0,-1.0,0.0,3e-05]
[1712716524486,87.83,69033.4563,0.0,-1.0,0.0,3e-05]
[1712716526252,87.83,69023.6379,0.0,-1.0,0.0,3e-05]
[1712716530294,87.83,69031.9046,0.0,-1.0,0.0,3e-05]
[1712716535324,87.83,69039.7416,0.0,-1.0,0.0,3e-05]
[1712716540362,87.83,69039.1557,0.0,-1.0,0.0,3e-05]
[1712716542374,87.83,69032.2305,0.0,-1.0,0.0,3e-05]
[1712716547409,87.83,69031.9872,0.0,-1.0,0.0,3e-05]
[1712716552445,87.83,69031.5361,0.0,-1.0,0.0,3e-05]
[1712716556475,87.83,69024.5589,0.0,-1.0,0.0,3e-05]
[1712716557482,87.83,69017.4796,0.0,-1.0,0.0,2e-05]
[1712716558486,87.83,69010.7423,0.0,-1.0,0.0,2e-05]
[1712716562514,87.83,69001.1216,0.0,-1.0,0.0,2e-05]
[1712716567550,87.83,69005.983,0.0,-1.0,0.0,2e-05]
[1712716569485,87.83,69016.2127,0.0,-1.0,0.0,2e-05]
[1712716573591,87.83,69025.3543,0.0,-1.0,0.0,3e-05]
[1712716574598,87.83,69033.7394,0.0,-1.0,0.0,3e-05]
[1712716577620,87.83,69041.9823,0.0,-1.0,0.0,3e-05]
[1712716579634,87.83,69055.2364,0.0,-1.0,0.0,3e-05]
[1712716584669,87.83,69054.8245,0.0,-1.0,0.0,3e-05]
[1712716589703,87.83,69056.8828,0.0,-1.0,0.0,3e-05]
[1712716594740,87.83,69050.9813,0.0,-1.0,0.0,3e-05]
[1712716599774,87.83,69050.3521,0.0,-1.0,0.0,3e-05]
[1712716604809,87.83,69052.4966,0.0,-1.0,0.0,3e-05]
[1712716609843,87.83,69050.9061,0.0,-1.0,0.0,3e-05]
[1712716614880,87.83,69051.4085,0.0,-1.0,0.0,3e-05]
[1712716619914,87.83,69050.0389,0.0,-1.0,0.0,3e-05]
[1712716624948,87.83,69054.0722,0.0,-1.0,0.0,3e-05]
[1712716629983,87.83,69050.8334,0.0,-1.0,0.0,3e-05]
[1712716634011,87.83,69038.6005,0.0,-1.0,0.0,3e-05]
[1712716639045,87.83,69034.824,0.0,-1.0,0.0,2e-05]
[1712716644084,87.83,69034.1062,0.0,-1.0,0.0,2e-05]
[1712716644485,87.83,69048.7672,0.0,-1.0,0.0,3e-05]
[1712716650125,87.83,69053.6992,0.0,-1.0,0.0,3e-05]
[1712716655160,87.83,69049.293,0.0,-1.0,0.0,3e-05]
[1712716660200,87.83,69051.561,0.0,-1.0,0.0,3e-05]
[1712716665229,87.83,69049.8101,0.0,-1.0,0.0,3e-05]
[1712716670265,87.83,69047.6542,0.0,-1.0,0.0,2e-05]
[1712716675300,87.83,69047.7672,0.0,-1.0,0.0,2e-05]
[1712716680335,87.83,69040.113,0.0,-1.0,0.0,2e-05]
[1712716682348,87.83,69033.6356,0.0,-1.0,0.0,2e-05]
[1712716687386,87.83,69027.2363,0.0,-1.0,0.0,2e-05]
[1712716688392,87.83,69020.949,0.0,-1.0,0.0,2e-05]
[1712716693428,87.83,69015.1655,0.0,-1.0,0.0,2e-05]
[1712716695441,87.83,69003.6709,0.0,-1.0,0.0,2e-05]
[1712716697465,87.83,68993.0486,0.0,-1.0,0.0,2e-05]
[1712716702496,87.83,68998.1766,0.0,-1.0,0.0,2e-05]
[1712716703504,87.83,68984.9183,0.0,-1.0,0.0,2e-05]
[1712716705517,87.83,68974.4856,0.0,-1.0,0.0,2e-05]
[1712716710552,87.83,68973.6074,0.0,-1.0,0.0,2e-05]
[1712716714580,87.83,68979.5824,0.0,-1.0,0.0,2e-05]
[1712716716596,87.83,68990.8467,0.0,-1.0,0.0,2e-05]
[1712716721632,87.83,68989.9861,0.0,-1.0,0.0,2e-05]
[1712716726665,87.83,68992.6328,0.0,-1.0,0.0,2e-05]
[1712716731699,87.83,68988.6737,0.0,-1.0,0.0,2e-05]
[1712716736735,87.83,68982.8366,0.0,-1.0,0.0,2e-05]
[1712716740762,87.83,68974.8988,0.0,-1.0,0.0,2e-05]
[1712716743783,87.83,68987.4591,0.0,-1.0,0.0,2e-05]
[1712716745799,87.83,68998.9228,0.0,-1.0,0.0,2e-05]
[1712716748820,87.83,69026.3337,0.0,-1.0,0.0,2e-05]
[1712716751841,87.83,69034.8803,0.0,-1.0,0.0,2e-05]
[1712716756874,87.83,69034.8324,0.0,-1.0,0.0,2e-05]
[1712716759896,87.83,69045.8469,0.0,-1.0,0.0,2e-05]
[1712716760904,87.83,69058.8568,0.0,-1.0,0.0,2e-05]
[1712716765939,87.83,69052.6588,0.0,-1.0,0.0,2e-05]
[1712716770977,87.83,69052.7359,0.0,-1.0,0.0,2e-05]
[1712716771981,87.83,69058.9868,0.0,-1.0,0.0,2e-05]
[1712716772987,87.83,69065.2216,0.0,-1.0,0.0,2e-05]
[1712716778023,87.83,69064.4018,0.0,-1.0,0.0,2e-05]
[1712716783061,87.83,69066.332,0.0,-1.0,0.0,2e-05]
[1712716787087,87.83,69058.5593,0.0,-1.0,0.0,2e-05]
[1712716788094,87.83,69051.9291,0.0,-1.0,0.0,2e-05]
[1712716793130,87.83,69050.2834,0.0,-1.0,0.0,2e-05]
[1712716798164,87.83,69052.6425,0.0,-1.0,0.0,2e-05]
[1712716803201,87.83,69048.3315,0.0,-1.0,0.0,2e-05]
[1712716805215,87.83,69034.9552,0.0,-1.0,0.0,2e-05]
[1712716807233,87.83,69028.3198,0.0,-1.0,0.0,2e-05]
[1712716810253,87.83,69018.0783,0.0,-1.0,0.0,2e-05]
[1712716812266,87.83,69009.1929,0.0,-1.0,0.0,2e-05]
[1712716817304,87.83,69011.102,0.0,-1.0,0.0,2e-05]
[1712716821330,87.83,69022.6172,0.0,-1.0,0.0,2e-05]
[1712716826367,87.83,69011.3742,0.0,-1.0,0.0,2e-05]
[1712716829388,87.83,69004.1166,0.0,-1.0,0.0,2e-05]
[1712716831402,87.83,68995.1943,0.0,-1.0,0.0,2e-05]
[1712716833415,87.83,68983.301,0.0,-1.0,0.0,2e-05]
[1712716838450,87.83,68980.6953,0.0,-1.0,0.0,2e-05]
[1712716844492,87.83,68980.2525,0.0,-1.0,0.0,2e-05]
[1712716848485,87.83,68973.2239,0.0,-1.0,0.0,2e-05]
[1712716853556,87.83,68973.102,0.0,-1.0,0.0,2e-05]
[1712716858592,87.83,68975.6583,0.0,-1.0,0.0,2e-05]
[1712716863639,87.83,68973.2535,0.0,-1.0,0.0,2e-05]
[1712716865654,87.83,68961.7623,0.0,-1.0,0.0,2e-05]
[1712716870688,87.83,68955.9216,0.0,-1.0,0.0,2e-05]
[1712716871695,87.83,68939.5004,0.0,-1.0,0.0,2e-05]
[1712716876729,87.83,68939.7314,0.0,-1.0,0.0,2e-05]
[1712716881765,87.83,68942.0934,0.0,-1.0,0.0,2e-05]
[1712716886801,87.83,68944.9957,0.0,-1.0,0.0,2e-05]
[1712716889823,87.83,68938.4802,0.0,-1.0,0.0,2e-05]
[1712716894857,87.83,68934.8835,0.0,-1.0,0.0,1e-05]
[1712716896873,87.83,68928.3592,0.0,-1.0,0.0,1e-05]
[1712716897880,87.83,68902.6091,0.0,-1.0,0.0,1e-05]
[1712716898885,87.83,68884.0679,0.0,-1.0,0.0,1e-05]
[1712716903922,87.83,68879.7244,0.0,-1.0,0.0,1e-05]
[1712716907949,87.83,68887.2493,0.0,-1.0,0.0,1e-05]
[1712716912984,87.83,68889.4302,0.0,-1.0,0.0,1e-05]
[1712716918019,87.83,68891.673,0.0,-1.0,0.0,1e-05]
[1712716923055,87.83,68892.0871,0.0,-1.0,0.0,1e-05]
[1712716928090,87.83,68884.6683,0.0,-1.0,0.0,1e-05]
[1712716933126,87.83,68883.9188,0.0,-1.0,0.0,1e-05]
[1712716938161,87.83,68885.8506,0.0,-1.0,0.0,1e-05]
[1712716943194,87.83,68889.3264,0.0,-1.0,0.0,1e-05]
[1712716947224,87.83,68881.3432,0.0,-1.0,0.0,1e-05]
[1712716951251,87.83,68888.2925,0.0,-1.0,0.0,1e-05]
[1712716956287,87.83,68892.0574,0.0,-1.0,0.0,1e-05]
[1712716958299,87.83,68884.9202,0.0,-1.0,0.0,1e-05]
[1712716963334,87.83,68879.5706,0.0,-1.0,0.0,1e-05]
[1712716966355,87.83,68889.9991,0.0,-1.0,0.0,1e-05]
[1712716971392,87.83,68888.5552,0.0,-1.0,0.0,1e-05]
[1712716976426,87.83,68885.6745,0.0,-1.0,0.0,1e-05]
[1712716980454,87.83,68878.228,0.0,-1.0,0.0,1e-05]
[1712716985490,87.83,68879.3852,0.0,-1.0,0.0,1e-05]
[1712716989485,87.83,68867.908,0.0,-1.0,0.0,1e-05]
[1712716991531,87.83,68856.081,0.0,-1.0,0.0,1e-05]
[1712716996567,87.83,68842.6845,0.0,-1.0,0.0,1e-05]
[1712716999589,87.83,68852.0887,0.0,-1.0,0.0,1e-05]
[1712717001485,87.83,68860.2663,0.0,-1.0,0.0,1e-05]
[1712717003616,87.83,68851.5922,0.0,-1.0,0.0,1e-05]
[1712717007485,87.83,68861.8586,0.0,-1.0,0.0,1e-05]
[1712717012681,87.83,68853.4166,0.0,-1.0,0.0,1e-05]
[1712717015702,87.83,68868.61,0.0,-1.0,0.0,1e-05]
[1712717020738,87.83,68857.5568,0.0,-1.0,0.0,1e-05]
[1712717025773,87.83,68854.0245,0.0,-1.0,0.0,1e-05]
[1712717028485,87.83,68844.4371,0.0,-1.0,0.0,1e-05]
[1712717030824,87.83,68829.9382,0.0,-1.0,0.0,1e-05]
[1712717031833,87.83,68822.1514,0.0,-1.0,0.0,1e-05]
[1712717032839,87.83,68811.8247,0.0,-1.0,0.0,1e-05]
[1712717036866,87.83,68820.5997,0.0,-1.0,0.0,1e-05]
[1712717039886,87.83,68831.1263,0.0,-1.0,0.0,1e-05]
[1712717042911,87.83,68822.3355,0.0,-1.0,0.0,1e-05]
[1712717044925,87.83,68813.6722,0.0,-1.0,0.0,1e-05]
[1712717049960,87.83,68810.0193,0.0,-1.0,0.0,1e-05]
[1712717052486,87.83,68799.263,0.0,-1.0,0.0,1e-05]
[1712717055485,87.83,68790.1168,0.0,-1.0,0.0,1e-05]
[1712717058018,87.83,68780.4466,0.0,-1.0,0.0,1e-05]
[1712717063052,87.83,68770.1657,0.0,-1.0,0.0,1e-05]
[1712717067485,87.83,68781.1498,0.0,-1.0,0.0,1e-05]
[1712717072116,87.83,68772.8131,0.0,-1.0,0.0,1e-05]
[1712717077152,87.83,68771.7767,0.0,-1.0,0.0,1e-05]
[1712717082187,87.83,68769.6826,0.0,-1.0,0.0,1e-05]
[1712717085208,87.83,68755.6108,0.0,-1.0,0.0,1e-05]
[1712717089235,87.83,68763.5909,0.0,-1.0,0.0,1e-05]
[1712717094270,87.83,68764.1538,0.0,-1.0,0.0,1e-05]
[1712717096284,87.83,68770.9943,0.0,-1.0,0.0,1e-05]
[1712717099304,87.83,68758.1227,0.0,-1.0,0.0,1e-05]
[1712717104342,87.83,68743.9585,0.0,-1.0,0.0,1e-05]
[1712717107363,87.83,68763.8473,0.0,-1.0,0.0,1e-05]
[1712717110386,87.83,68746.6843,0.0,-1.0,0.0,1e-05]
[1712717111392,87.83,68739.3142,0.0,-1.0,0.0,1e-05]
[1712717115419,87.83,68746.9163,0.0,-1.0,0.0,1e-05]
[1712717119449,87.83,68739.107,0.0,-1.0,0.0,1e-05]
[1712717124482,87.83,68738.1079,0.0,-1.0,0.0,1e-05]
[1712717127485,87.83,68727.3508,0.0,-1.0,0.0,1e-05]
[1712717132539,87.83,68729.5316,0.0,-1.0,0.0,1e-05]
[1712717136485,87.83,68738.0267,0.0,-1.0,0.0,1e-05]
[1712717138580,87.83,68729.5718,0.0,-1.0,0.0,1e-05]
[1712717141601,87.83,68720.5805,0.0,-1.0,0.0,1e-05]
[1712717145486,87.83,68705.155,0.0,-1.0,0.0,1e-05]
[1712717146638,87.83,68688.9207,0.0,-1.0,0.0,1e-05]
[1712717151485,87.83,68678.0018,0.0,-1.0,0.0,0.0]
[1712717156709,87.83,68685.6796,0.0,-1.0,0.0,0.0]
[1712717160736,87.83,68692.2704,0.0,-1.0,0.0,1e-05]
[1712717161742,87.83,68699.9549,0.0,-1.0,0.0,1e-05]
[1712717163487,87.83,68689.633,0.0,-1.0,0.0,1e-05]
[1712717167785,87.83,68682.9106,0.0,-1.0,0.0,0.0]
[1712717172822,87.83,68688.6934,0.0,-1.0,0.0,1e-05]
[1712717173827,87.83,68695.8973,0.0,-1.0,0.0,1e-05]
[1712717176847,87.83,68686.6525,0.0,-1.0,0.0,1e-05]
[1712717177857,87.83,68678.8378,0.0,-1.0,0.0,0.0]
[1712717179872,87.83,68669.0538,0.0,-1.0,0.0,0.0]
[1712717181491,87.83,68662.0767,0.0,-1.0,0.0,0.0]
[1712717182890,87.83,68639.4636,0.0,-1.0,0.0,0.0]
[1712717183899,87.83,68630.3249,0.0,-1.0,0.0,0.0]
[1712717186920,87.83,68637.4642,0.0,-1.0,0.0,0.0]
[1712717191954,87.83,68640.8206,0.0,-1.0,0.0,0.0]
[1712717197000,87.83,68646.2285,0.0,-1.0,0.0,0.0]
[1712717202033,87.83,68652.5221,0.0,-1.0,0.0,0.0]
[1712717205485,87.83,68659.1283,0.0,-1.0,0.0,0.0]
[1712717208078,87.83,68667.963,0.0,-1.0,0.0,0.0]
[1712717209085,87.83,68680.4872,0.0,-1.0,0.0,0.0]
[1712717210091,87.83,68690.2158,0.0,-1.0,0.0,0.0]
[1712717211485,87.83,68696.5971,0.0,-1.0,0.0,0.0]
[1712717214486,87.83,68704.6014,0.0,-1.0,0.0,1e-05]
[1712717216133,87.83,68697.4054,0.0,-1.0,0.0,0.0]
[1712717217140,87.83,68687.0312,0.0,-1.0,0.0,0.0]
[1712717219153,87.83,68693.967,0.0,-1.0,0.0,0.0]
[1712717220485,87.83,68706.3249,0.0,-1.0,0.0,1e-05]
[1712717224187,87.83,68697.4622,0.0,-1.0,0.0,0.0]
[1712717226202,87.83,68688.895,0.0,-1.0,0.0,0.0]
[1712717231237,87.83,68695.035,0.0,-1.0,0.0,0.0]
[1712717236273,87.83,68714.0462,0.0,-1.0,0.0,1e-05]
[1712717237279,87.83,68732.1902,0.0,-1.0,0.0,1e-05]
[1712717241309,87.83,68744.6645,0.0,-1.0,0.0,1e-05]
[1712717245335,87.83,68755.7781,0.0,-1.0,0.0,1e-05]
[1712717248358,87.83,68762.9749,0.0,-1.0,0.0,1e-05]
[1712717249365,87.83,68774.4226,0.0,-1.0,0.0,1e-05]
[1712717250370,87.83,68764.8693,0.0,-1.0,0.0,1e-05]
[1712717251378,87.83,68772.6105,0.0,-1.0,0.0,1e-05]
[1712717253392,87.83,68763.6525,0.0,-1.0,0.0,1e-05]
[1712717255406,87.83,68773.1847,0.0,-1.0,0.0,1e-05]
[1712717257419,87.83,68788.4929,0.0,-1.0,0.0,1e-05]
[1712717259432,87.83,68799.4463,0.0,-1.0,0.0,1e-05]
[1712717262454,87.83,68805.8442,0.0,-1.0,0.0,1e-05]
[1712717263460,87.83,68823.976,0.0,-1.0,0.0,1e-05]
[1712717266482,87.83,68832.1783,0.0,-1.0,0.0,1e-05]
[1712717271486,87.83,68833.2089,0.0,-1.0,0.0,1e-05]
[1712717274486,87.83,68817.5686,0.0,-1.0,0.0,1e-05]
[1712717276553,87.83,68809.0258,0.0,-1.0,0.0,1e-05]
[1712717280485,87.83,68798.9114,0.0,-1.0,0.0,1e-05]
[1712717282595,87.83,68814.4941,0.0,-1.0,0.0,1e-05]
[1712717287631,87.83,68814.1523,0.0,-1.0,0.0,1e-05]
[1712717290651,87.83,68827.4419,0.0,-1.0,0.0,1e-05]
[1712717293676,87.83,68833.6141,0.0,-1.0,0.0,1e-05]
[1712717298712,87.83,68830.7681,0.0,-1.0,0.0,1e-05]
[1712717299718,87.83,68821.7636,0.0,-1.0,0.0,1e-05]
[1712717302743,87.83,68807.6111,0.0,-1.0,0.0,1e-05]
[1712717303747,87.83,68800.3304,0.0,-1.0,0.0,1e-05]
[1712717307485,87.83,68778.6814,0.0,-1.0,0.0,1e-05]
[1712717312811,87.83,68778.3707,0.0,-1.0,0.0,1e-05]
[1712717317846,87.83,68785.2123,0.0,-1.0,0.0,1e-05]
[1712717322881,87.83,68789.0679,0.0,-1.0,0.0,1e-05]
[1712717324894,87.83,68796.5822,0.0,-1.0,0.0,1e-05]
[1712717329930,87.83,68797.182,0.0,-1.0,0.0,1e-05]
[1712717333959,87.83,68806.2454,0.0,-1.0,0.0,1e-05]
[1712717338994,87.83,68810.9244,0.0,-1.0,0.0,1e-05]
[1712717344028,87.83,68808.8649,0.0,-1.0,0.0,1e-05]
[1712717346041,87.83,68818.8723,0.0,-1.0,0.0,1e-05]
[1712717351077,87.83,68821.3893,0.0,-1.0,0.0,1e-05]
[1712717353093,87.83,68839.0903,0.0,-1.0,0.0,1e-05]
[1712717355105,87.83,68831.9899,0.0,-1.0,0.0,1e-05]
[1712717358137,87.83,68841.3578,0.0,-1.0,0.0,1e-05]
[1712717361153,87.83,68832.8634,0.0,-1.0,0.0,1e-05]
[1712717363168,87.83,68825.0791,0.0,-1.0,0.0,1e-05]
[1712717366189,87.83,68836.3463,0.0,-1.0,0.0,1e-05]
[1712717371224,87.83,68840.1209,0.0,-1.0,0.0,1e-05]
[1712717375252,87.83,68847.1832,0.0,-1.0,0.0,1e-05]
[1712717380287,87.83,68844.7377,0.0,-1.0,0.0,1e-05]
[1712717382300,87.83,68853.0043,0.0,-1.0,0.0,1e-05]
[1712717385321,87.83,68846.6591,0.0,-1.0,0.0,1e-05]
[1712717387336,87.83,68837.3957,0.0,-1.0,0.0,1e-05]
[1712717392370,87.83,68841.2414,0.0,-1.0,0.0,1e-05]
[1712717393377,87.83,68847.4093,0.0,-1.0,0.0,1e-05]
[1712717394383,87.83,68853.9735,0.0,-1.0,0.0,1e-05]
[1712717399419,87.83,68847.1645,0.0,-1.0,0.0,1e-05]
[1712717404455,87.83,68844.7668,0.0,-1.0,0.0,1e-05]
[1712717407476,87.83,68833.4239,0.0,-1.0,0.0,1e-05]
[1712717408484,87.83,68825.4969,0.0,-1.0,0.0,1e-05]
[1712717413516,87.83,68830.1579,0.0,-1.0,0.0,1e-05]
[1712717418485,87.83,68821.1334,0.0,-1.0,0.0,1e-05]
[1712717421485,87.83,68814.1623,0.0,-1.0,0.0,1e-05]
[1712717423589,87.83,68829.32,0.0,-1.0,0.0,1e-05]
[1712717425605,87.83,68841.6703,0.0,-1.0,0.0,1e-05]
[1712717430636,87.83,68840.9826,0.0,-1.0,0.0,1e-05]
[1712717434664,87.83,68827.6952,0.0,-1.0,0.0,1e-05]
[1712717439485,87.83,68817.3881,0.0,-1.0,0.0,1e-05]
[1712717440716,87.83,68810.7337,0.0,-1.0,0.0,1e-05]
[1712717443739,87.83,68797.6813,0.0,-1.0,0.0,1e-05]
[1712717444745,87.83,68789.5759,0.0,-1.0,0.0,1e-05]
[1712717449779,87.83,68801.7348,0.0,-1.0,0.0,1e-05]
[1712717452800,87.83,68790.4157,0.0,-1.0,0.0,1e-05]
[1712717457834,87.83,68788.4014,0.0,-1.0,0.0,1e-05]
[1712717462871,87.83,68789.3675,0.0,-1.0,0.0,1e-05]
[1712717463884,87.83,68799.6034,0.0,-1.0,0.0,1e-05]
[1712717466899,87.83,68807.2486,0.0,-1.0,0.0,1e-05]
[1712717469494,87.83,68818.095,0.0,-1.0,0.0,1e-05]
[1712717469922,87.83,68830.3703,0.0,-1.0,0.0,1e-05]
[1712717473947,87.83,68838.4817,0.0,-1.0,0.0,1e-05]
[1712717478982,87.83,68838.052,0.0,-1.0,0.0,1e-05]
[1712717484019,87.83,68837.0772,0.0,-1.0,0.0,1e-05]
[1712717486033,87.83,68821.5852,0.0,-1.0,0.0,1e-05]
[1712717491066,87.83,68811.752,0.0,-1.0,0.0,1e-05]
[1712717492074,87.83,68804.6276,0.0,-1.0,0.0,1e-05]
[1712717496102,87.83,68788.8316,0.0,-1.0,0.0,1e-05]
[1712717499122,87.83,68796.931,0.0,-1.0,0.0,1e-05]
[1712717500130,87.83,68790.2647,0.0,-1.0,0.0,1e-05]
[1712717501138,87.83,68774.8594,0.0,-1.0,0.0,1e-05]
[1712717506171,87.83,68780.929,0.0,-1.0,0.0,1e-05]
[1712717507178,87.83,68787.1456,0.0,-1.0,0.0,1e-05]
[1712717508186,87.83,68795.4415,0.0,-1.0,0.0,1e-05]
[1712717510200,87.83,68803.7355,0.0,-1.0,0.0,1e-05]
[1712717515235,87.83,68792.0229,0.0,-1.0,0.0,1e-05]
[1712717517248,87.83,68782.8476,0.0,-1.0,0.0,1e-05]
[1712717518255,87.83,68773.5075,0.0,-1.0,0.0,1e-05]
[1712717519263,87.83,68765.1012,0.0,-1.0,0.0,1e-05]
[1712717523294,87.83,68751.0157,0.0,-1.0,0.0,0.0]
[1712717525321,87.83,68728.3818,0.0,-1.0,0.0,0.0]
[1712717529337,87.83,68735.3725,0.0,-1.0,0.0,0.0]
[1712717532360,87.83,68728.6477,0.0,-1.0,0.0,0.0]
[1712717537395,87.83,68729.2721,0.0,-1.0,0.0,0.0]
[1712717539410,87.83,68737.2856,0.0,-1.0,0.0,0.0]
[1712717541423,87.83,68746.3629,0.0,-1.0,0.0,0.0]
[1712717544446,87.83,68739.785,0.0,-1.0,0.0,0.0]
[1712717547469,87.83,68729.5238,0.0,-1.0,0.0,0.0]
[1712717552503,87.83,68730.674,0.0,-1.0,0.0,0.0]
[1712717557537,87.83,68726.954,0.0,-1.0,0.0,0.0]
[1712717559486,87.83,68717.972,0.0,-1.0,0.0,0.0]
[1712717564587,87.83,68714.6772,0.0,-1.0,0.0,0.0]
[1712717567609,87.83,68706.8854,0.0,-1.0,0.0,0.0]
[1712717572645,87.83,68698.9294,0.0,-1.0,0.0,0.0]
[1712717576673,87.83,68692.0628,0.0,-1.0,0.0,0.0]
[1712717578687,87.83,68681.2418,0.0,-1.0,0.0,0.0]
[1712717579693,87.83,68672.9326,0.0,-1.0,0.0,0.0]
[1712717580521,87.83,68662.6737,0.0,-1.0,0.0,0.0]
[1712717581709,87.83,68650.6539,0.0,-1.0,0.0,0.0]
[1712717584727,87.83,68643.4895,0.0,-1.0,0.0,0.0]
[1712717589761,87.83,68640.9262,0.0,-1.0,0.0,0.0]
[1712717594805,87.83,68632.7292,0.0,-1.0,0.0,0.0]
[1712717595485,87.83,68622.7059,0.0,-1.0,0.0,0.0]
[1712717596818,87.83,68630.9928,0.0,-1.0,0.0,0.0]
[1712717597825,87.83,68637.6665,0.0,-1.0,0.0,0.0]
[1712717602859,87.83,68639.3224,0.0,-1.0,0.0,0.0]
[1712717603868,87.83,68649.6884,0.0,-1.0,0.0,0.0]
[1712717605888,87.83,68656.6549,0.0,-1.0,0.0,0.0]
[1712717606896,87.83,68625.1672,0.0,-1.0,0.0,0.0]
[1712717611929,87.83,68620.5537,0.0,-1.0,0.0,0.0]
[1712717613507,87.83,68600.2299,0.0,-1.0,0.0,0.0]
[1712717614995,87.83,68589.4324,0.0,-1.0,0.0,0.0]
[1712717615959,87.83,68582.386,0.0,-1.0,0.0,0.0]
[1712717620995,87.83,68576.0573,0.0,-1.0,0.0,0.0]
[1712717626030,87.83,68572.8878,0.0,-1.0,0.0,0.0]
[1712717629051,87.83,68564.3698,0.0,-1.0,0.0,0.0]
[1712717632072,87.83,68572.7088,0.0,-1.0,0.0,0.0]
[1712717634086,87.83,68563.8083,0.0,-1.0,0.0,0.0]
[1712717638115,87.83,68555.5966,0.0,-1.0,0.0,0.0]
[1712717640127,87.83,68565.0503,0.0,-1.0,0.0,0.0]
[1712717645163,87.83,68565.9893,0.0,-1.0,0.0,0.0]
[1712717647178,87.83,68578.727,0.0,-1.0,0.0,0.0]
[1712717648186,87.83,68593.5695,0.0,-1.0,0.0,0.0]
[1712717649191,87.83,68599.6862,0.0,-1.0,0.0,0.0]
[1712717650200,87.83,68591.2972,0.0,-1.0,0.0,0.0]
[1712717651207,87.83,68579.7906,0.0,-1.0,0.0,0.0]
[1712717655237,87.83,68571.9371,0.0,-1.0,0.0,0.0]
[1712717660268,87.83,68571.1346,0.0,-1.0,0.0,0.0]
[1712717665304,87.83,68561.189,0.0,-1.0,0.0,0.0]
[1712717667318,87.83,68544.8852,0.0,-1.0,0.0,0.0]
[1712717669332,87.83,68534.4201,0.0,-1.0,0.0,0.0]
[1712717670339,87.83,68525.7345,0.0,-1.0,0.0,0.0]
[1712717673361,87.83,68533.1906,0.0,-1.0,0.0,0.0]
[1712717675375,87.83,68555.0601,0.0,-1.0,0.0,0.0]
[1712717676381,87.83,68548.1023,0.0,-1.0,0.0,0.0]
[1712717681417,87.83,68549.9916,0.0,-1.0,0.0,0.0]
[1712717682425,87.83,68543.659,0.0,-1.0,0.0,0.0]
[1712717685447,87.83,68532.4415,0.0,-1.0,0.0,0.0]
[1712717688470,87.83,68525.1472,0.0,-1.0,0.0,0.0]
[1712717693508,87.83,68530.9231,0.0,-1.0,0.0,0.0]
[1712717696530,87.83,68521.6117,0.0,-1.0,0.0,0.0]
[1712717701565,87.83,68517.4107,0.0,-1.0,0.0,0.0]
[1712717702570,87.83,68508.485,0.0,-1.0,0.0,0.0]
[1712717703485,87.83,68499.4825,0.0,-1.0,0.0,0.0]
[1712717706486,87.83,68492.4358,0.0,-1.0,0.0,0.0]
[1712717710627,87.83,68485.313,0.0,-1.0,0.0,0.0]
[1712717711635,87.83,68498.3677,0.0,-1.0,0.0,0.0]
[1712717716670,87.83,68496.4116,0.0,-1.0,0.0,0.0]
[1712717720699,87.83,68505.0344,0.0,-1.0,0.0,0.0]
[1712717722714,87.83,68519.1496,0.0,-1.0,0.0,0.0]
[1712717723719,87.83,68533.309,0.0,-1.0,0.0,0.0]
[1712717728756,87.83,68537.1181,0.0,-1.0,0.0,0.0]
[1712717730498,87.83,68545.2826,0.0,-1.0,0.0,0.0]
[1712717732785,87.83,68555.4595,0.0,-1.0,0.0,0.0]
[1712717733485,87.83,68542.1569,0.0,-1.0,0.0,0.0]
[1712717736486,87.83,68534.2437,0.0,-1.0,0.0,0.0]
[1712717737818,87.83,68540.6102,0.0,-1.0,0.0,0.0]
[1712717739485,87.83,68547.7333,0.0,-1.0,0.0,0.0]
[1712717744867,87.83,68548.4034,0.0,-1.0,0.0,0.0]
[1712717748486,87.83,68555.7619,0.0,-1.0,0.0,0.0]
[1712717749902,87.83,68569.4636,0.0,-1.0,0.0,0.0]
[1712717750909,87.83,68580.5266,0.0,-1.0,0.0,0.0]
[1712717754938,87.83,68591.9604,0.0,-1.0,0.0,0.0]
[1712717756951,87.83,68603.7763,0.0,-1.0,0.0,0.0]
[1712717759973,87.83,68615.3944,0.0,-1.0,0.0,0.0]
[1712717765007,87.83,68596.7576,0.0,-1.0,0.0,0.0]
[1712717766015,87.83,68587.1439,0.0,-1.0,0.0,0.0]
[1712717770043,87.83,68599.2248,0.0,-1.0,0.0,0.0]
[1712717771048,87.83,68608.9557,0.0,-1.0,0.0,0.0]
[1712717773063,87.83,68630.2906,0.0,-1.0,0.0,0.0]
[1712717777091,87.83,68638.356,0.0,-1.0,0.0,0.0]
[1712717782126,87.83,68643.9707,0.0,-1.0,0.0,0.0]
[1712717787163,87.83,68644.1308,0.0,-1.0,0.0,0.0]
[1712717790181,87.83,68653.3141,0.0,-1.0,0.0,0.0]
[1712717795218,87.83,68652.5508,0.0,-1.0,0.0,0.0]
[1712717800253,87.83,68653.3505,0.0,-1.0,0.0,0.0]
[1712717805288,87.83,68664.5234,0.0,-1.0,0.0,0.0]
[1712717807303,87.83,68655.2335,0.0,-1.0,0.0,0.0]
[1712717812339,87.83,68654.205,0.0,-1.0,0.0,0.0]
[1712717817373,87.83,68654.4746,0.0,-1.0,0.0,0.0]
[1712717819388,87.83,68647.3381,0.0,-1.0,0.0,0.0]
[1712717821401,87.83,68634.2658,0.0,-1.0,0.0,0.0]
[1712717824422,87.83,68619.5063,0.0,-1.0,0.0,0.0]
[1712717829458,87.83,68625.2125,0.0,-1.0,0.0,0.0]
[1712717830465,87.83,68640.8713,0.0,-1.0,0.0,0.0]
[1712717832483,87.83,68647.5018,0.0,-1.0,0.0,0.0]
[1712717833485,87.83,68654.4121,0.0,-1.0,0.0,0.0]
[1712717838486,87.83,68664.0121,0.0,-1.0,0.0,0.0]
[1712717842549,87.83,68671.0143,0.0,-1.0,0.0,0.0]
[1712717846578,87.83,68660.6242,0.0,-1.0,0.0,0.0]
[1712717850485,87.83,68653.3302,0.0,-1.0,0.0,0.0]
[1712717853485,87.83,68663.2896,0.0,-1.0,0.0,0.0]
[1712717858660,87.83,68661.4374,0.0,-1.0,0.0,0.0]
[1712717863702,87.83,68660.92,0.0,-1.0,0.0,0.0]
[1712717868485,87.83,68667.1692,0.0,-1.0,0.0,0.0]
[1712717873774,87.83,68665.6254,0.0,-1.0,0.0,0.0]
[1712717875790,87.83,68680.8607,0.0,-1.0,0.0,0.0]
[1712717877509,87.83,68702.984,0.0,-1.0,0.0,0.0]
[1712717878809,87.83,68714.6124,0.0,-1.0,0.0,0.0]
[1712717879814,87.83,68722.5446,0.0,-1.0,0.0,0.0]
[1712717882837,87.83,68712.706,0.0,-1.0,0.0,0.0]
[1712717885857,87.83,68705.0105,0.0,-1.0,0.0,0.0]
[1712717886485,87.83,68714.5036,0.0,-1.0,0.0,0.0]
[1712717888879,87.83,68721.0627,0.0,-1.0,0.0,0.0]
[1712717891900,87.83,68730.0241,0.0,-1.0,0.0,0.0]
[1712717893915,87.83,68716.0528,0.0,-1.0,0.0,0.0]
[1712717894920,87.83,68709.6906,0.0,-1.0,0.0,0.0]
[1712717898485,87.83,68698.1255,0.0,-1.0,0.0,0.0]
[1712717901971,87.83,68691.7715,0.0,-1.0,0.0,0.0]
[1712717905998,87.83,68702.306,0.0,-1.0,0.0,0.0]
[1712717908011,87.83,68709.8835,0.0,-1.0,0.0,0.0]
[1712717910026,87.83,68716.0359,0.0,-1.0,0.0,0.0]
[1712717912039,87.83,68722.7078,0.0,-1.0,0.0,0.0]
[1712717917074,87.83,68721.914,0.0,-1.0,0.0,0.0]
[1712717921101,87.83,68713.1427,0.0,-1.0,0.0,0.0]
[1712717923117,87.83,68721.1118,0.0,-1.0,0.0,0.0]
[1712717924123,87.83,68732.8226,0.0,-1.0,0.0,0.0]
[1712717927145,87.83,68725.3645,0.0,-1.0,0.0,0.0]
[1712717932181,87.83,68727.2327,0.0,-1.0,0.0,0.0]
[1712717935199,87.83,68720.5561,0.0,-1.0,0.0,0.0]
[1712717938220,87.83,68713.5107,0.0,-1.0,0.0,0.0]
[1712717943257,87.83,68711.76,0.0,-1.0,0.0,0.0]
[1712717945270,87.83,68703.8946,0.0,-1.0,0.0,0.0]
[1712717950307,87.83,68699.0788,0.0,-1.0,0.0,0.0]
[1712717955343,87.83,68701.0704,0.0,-1.0,0.0,0.0]
[1712717960379,87.83,68711.8517,0.0,-1.0,0.0,0.0]
[1712717962391,87.83,68703.4742,0.0,-1.0,0.0,0.0]
[1712717965413,87.83,68693.5024,0.0,-1.0,0.0,0.0]
[1712717967426,87.83,68684.9052,0.0,-1.0,0.0,0.0]
[1712717969441,87.83,68678.0751,0.0,-1.0,0.0,0.0]
[1712717974476,87.83,68678.5584,0.0,-1.0,0.0,0.0]
[1712717979485,87.83,68681.0048,0.0,-1.0,0.0,0.0]
[1712717984545,87.83,68678.1074,0.0,-1.0,0.0,0.0]
[1712717988485,87.83,68662.4302,0.0,-1.0,0.0,0.0]
[1712717993608,87.83,68659.5235,0.0,-1.0,0.0,0.0]
[1712717998644,87.83,68653.9581,0.0,-1.0,0.0,0.0]
[1712718002682,87.83,68660.5904,0.0,-1.0,0.0,0.0]
[1712718007716,87.83,68674.5354,0.0,-1.0,0.0,0.0]
[1712718012749,87.83,68671.5698,0.0,-1.0,0.0,0.0]
[1712718014764,87.83,68678.747,0.0,-1.0,0.0,0.0]
[1712718016780,87.83,68693.5534,0.0,-1.0,0.0,0.0]
[1712718019800,87.83,68675.1994,0.0,-1.0,0.0,0.0]
[1712718021485,87.83,68663.3572,0.0,-1.0,0.0,0.0]
[1712718022820,87.83,68656.6101,0.0,-1.0,0.0,0.0]
[1712718023831,87.83,68648.706,0.0,-1.0,0.0,0.0]
[1712718024834,87.83,68638.6387,0.0,-1.0,0.0,0.0]
[1712718027486,87.83,68650.2474,0.0,-1.0,0.0,0.0]
[1712718032901,87.83,68648.8061,0.0,-1.0,0.0,0.0]
[1712718034916,87.83,68639.3051,0.0,-1.0,0.0,0.0]
[1712718038944,87.83,68654.1272,0.0,-1.0,0.0,0.0]
[1712718039486,87.83,68670.5964,0.0,-1.0,0.0,0.0]
[1712718041964,87.83,68679.5676,0.0,-1.0,0.0,0.0]
[1712718047000,87.83,68681.6801,0.0,-1.0,0.0,0.0]
[1712718048485,87.83,68694.5784,0.0,-1.0,0.0,0.0]
[1712718051027,87.83,68705.9204,0.0,-1.0,0.0,0.0]
[1712718051485,87.83,68697.0908,0.0,-1.0,0.0,0.0]
[1712718057071,87.83,68698.864,0.0,-1.0,0.0,0.0]
[1712718057485,87.83,68690.5489,0.0,-1.0,0.0,0.0]
[1712718063112,87.83,68695.8947,0.0,-1.0,0.0,0.0]
[1712718066133,87.83,68702.9608,0.0,-1.0,0.0,0.0]
[1712718071170,87.83,68703.6225,0.0,-1.0,0.0,0.0]
[1712718075195,87.83,68711.6464,0.0,-1.0,0.0,0.0]
[1712718080230,87.83,68724.1137,0.0,-1.0,0.0,0.0]
[1712718081238,87.83,68715.1585,0.0,-1.0,0.0,0.0]
[1712718086276,87.83,68727.152,0.0,-1.0,0.0,0.0]
[1712718088290,87.83,68734.8908,0.0,-1.0,0.0,0.0]
[1712718093325,87.83,68735.6334,0.0,-1.0,0.0,0.0]
[1712718097352,87.83,68723.0387,0.0,-1.0,0.0,0.0]
[1712718098360,87.83,68715.742,0.0,-1.0,0.0,0.0]
[1712718101382,87.83,68697.2784,0.0,-1.0,0.0,0.0]
[1712718103396,87.83,68691.1227,0.0,-1.0,0.0,0.0]
[1712718105409,87.83,68684.9265,0.0,-1.0,0.0,0.0]
[1712718110446,87.83,68684.7303,0.0,-1.0,0.0,0.0]
[1712718114473,87.83,68695.1144,0.0,-1.0,0.0,0.0]
[1712718119508,87.83,68699.0991,0.0,-1.0,0.0,0.0]
[1712718122530,87.83,68705.8438,0.0,-1.0,0.0,0.0]
[1712718124543,87.83,68699.4482,0.0,-1.0,0.0,0.0]
[1712718129580,87.83,68701.325,0.0,-1.0,0.0,0.0]
[1712718131592,87.83,68716.9412,0.0,-1.0,0.0,0.0]
[1712718132485,87.83,68728.6463,0.0,-1.0,0.0,0.0]
[1712718137634,87.83,68734.1195,0.0,-1.0,0.0,0.0]
[1712718140655,87.83,68742.198,0.0,-1.0,0.0,0.0]
[1712718145694,87.83,68736.8568,0.0,-1.0,0.0,0.0]
[1712718148715,87.83,68729.7848,0.0,-1.0,0.0,0.0]
[1712718151736,87.83,68739.4205,0.0,-1.0,0.0,0.0]
[1712718156772,87.83,68743.4281,0.0,-1.0,0.0,0.0]
[1712718157777,87.83,68732.7777,0.0,-1.0,0.0,0.0]
[1712718159485,87.83,68722.4865,0.0,-1.0,0.0,0.0]
[1712718161806,87.83,68716.0055,0.0,-1.0,0.0,0.0]
[1712718163819,87.83,68708.8279,0.0,-1.0,0.0,0.0]
[1712718164826,87.83,68696.8281,0.0,-1.0,0.0,0.0]
[1712718166840,87.83,68690.609,0.0,-1.0,0.0,0.0]
[1712718171875,87.83,68686.9551,0.0,-1.0,0.0,0.0]
[1712718176911,87.83,68690.7285,0.0,-1.0,0.0,0.0]
[1712718179931,87.83,68697.1441,0.0,-1.0,0.0,0.0]
[1712718181949,87.83,68690.2158,0.0,-1.0,0.0,0.0]
[1712718182952,87.83,68698.1128,0.0,-1.0,0.0,0.0]
[1712718183485,87.83,68708.3338,0.0,-1.0,0.0,0.0]
[1712718184966,87.83,68714.6234,0.0,-1.0,0.0,0.0]
[1712718186485,87.83,68702.2609,0.0,-1.0,0.0,0.0]
[1712718192023,87.83,68699.1694,0.0,-1.0,0.0,0.0]
[1712718197058,87.83,68696.1049,0.0,-1.0,0.0,0.0]
[1712718200081,87.83,68717.4348,0.0,-1.0,0.0,0.0]
[1712718201089,87.83,68740.1449,0.0,-1.0,0.0,0.0]
[1712718201486,87.83,68747.8801,0.0,-1.0,0.0,0.0]
[1712718207128,87.83,68755.1414,0.0,-1.0,0.0,0.0]
[1712718212163,87.83,68755.6953,0.0,-1.0,0.0,0.0]
[1712718214178,87.83,68763.8402,0.0,-1.0,0.0,0.0]
[1712718215184,87.83,68770.3161,0.0,-1.0,0.0,0.0]
[1712718219213,87.83,68779.4326,0.0,-1.0,0.0,0.0]
[1712718224248,87.83,68783.372,0.0,-1.0,0.0,0.0]
[1712718225254,87.83,68791.2181,0.0,-1.0,0.0,0.0]
[1712718230288,87.83,68793.4936,0.0,-1.0,0.0,0.0]
[1712718233310,87.83,68780.8772,0.0,-1.0,0.0,0.0]
[1712718238346,87.83,68782.3402,0.0,-1.0,0.0,0.0]
[1712718240359,87.83,68790.4801,0.0,-1.0,0.0,0.0]
[1712718245395,87.83,68795.3429,0.0,-1.0,0.0,0.0]
[1712718249426,87.83,68787.3178,0.0,-1.0,0.0,0.0]
[1712718252446,87.83,68793.6382,0.0,-1.0,0.0,0.0]
[1712718257484,87.83,68801.0861,0.0,-1.0,0.0,0.0]
[1712718261485,87.83,68817.1695,0.0,-1.0,0.0,0.0]
[1712718262516,87.83,68828.4749,0.0,-1.0,0.0,0.0]
[1712718267552,87.83,68828.7809,0.0,-1.0,0.0,0.0]
[1712718272586,87.83,68825.4367,0.0,-1.0,0.0,0.0]
[1712718274601,87.83,68831.6833,0.0,-1.0,0.0,0.0]
[1712718279637,87.83,68826.9058,0.0,-1.0,0.0,0.0]
[1712718280642,87.83,68819.3464,0.0,-1.0,0.0,0.0]
[1712718283664,87.83,68809.5759,0.0,-1.0,0.0,0.0]
[1712718285485,87.83,68801.9751,0.0,-1.0,0.0,0.0]
[1712718290713,87.83,68794.8414,0.0,-1.0,0.0,0.0]
[1712718295748,87.83,68791.0336,0.0,-1.0,0.0,0.0]
[1712718300783,87.83,68791.947,0.0,-1.0,0.0,0.0]
[1712718305818,87.83,68796.9536,0.0,-1.0,0.0,0.0]
[1712718306485,87.83,68790.2234,0.0,-1.0,0.0,0.0]
[1712718309854,87.83,68778.8967,0.0,-1.0,0.0,0.0]
[1712718310861,87.83,68789.5583,0.0,-1.0,0.0,0.0]
[1712718315895,87.83,68788.6489,0.0,-1.0,0.0,0.0]
[1712718319924,87.83,68805.3399,0.0,-1.0,0.0,0.0]
[1712718322944,87.83,68793.9986,0.0,-1.0,0.0,0.0]
[1712718324485,87.83,68786.7971,0.0,-1.0,0.0,0.0]
[1712718327485,87.83,68779.8682,0.0,-1.0,0.0,0.0]
[1712718333015,87.83,68780.6045,0.0,-1.0,0.0,0.0]
[1712718337043,87.83,68790.2359,0.0,-1.0,0.0,0.0]
[1712718339058,87.83,68804.608,0.0,-1.0,0.0,0.0]
[1712718342078,87.83,68789.5403,0.0,-1.0,0.0,0.0]
[1712718345100,87.83,68778.8433,0.0,-1.0,0.0,0.0]
[1712718345485,87.83,68771.789,0.0,-1.0,0.0,0.0]
[1712718351142,87.83,68762.6844,0.0,-1.0,0.0,0.0]
[1712718353156,87.83,68755.4477,0.0,-1.0,0.0,0.0]
[1712718358197,87.83,68735.5685,0.0,-1.0,0.0,0.0]
[1712718362224,87.83,68741.8662,0.0,-1.0,0.0,0.0]
[1712718364238,87.83,68733.5973,0.0,-1.0,0.0,0.0]
[1712718366258,87.83,68711.7087,0.0,-1.0,0.0,0.0]
[1712718367261,87.83,68697.8285,0.0,-1.0,0.0,0.0]
[1712718368266,87.83,68690.9411,0.0,-1.0,0.0,0.0]
[1712718373301,87.83,68687.9324,0.0,-1.0,0.0,0.0]
[1712718375318,87.83,68675.9321,0.0,-1.0,0.0,0.0]
[1712718377331,87.83,68690.4556,0.0,-1.0,0.0,0.0]
[1712718378337,87.83,68700.8877,0.0,-1.0,0.0,0.0]
[1712718382366,87.83,68693.076,0.0,-1.0,0.0,0.0]
[1712718387400,87.83,68690.0538,0.0,-1.0,0.0,0.0]
[1712718391427,87.83,68697.2488,0.0,-1.0,0.0,0.0]
[1712718392435,87.83,68689.4029,0.0,-1.0,0.0,0.0]
[1712718397469,87.83,68678.7763,0.0,-1.0,0.0,0.0]
[1712718399485,87.83,68670.603,0.0,-1.0,0.0,0.0]
[1712718402505,87.83,68678.6725,0.0,-1.0,0.0,0.0]
[1712718407541,87.83,68678.1983,0.0,-1.0,0.0,0.0]
[1712718412574,87.83,68678.9213,0.0,-1.0,0.0,0.0]
[1712718415597,87.83,68691.8264,0.0,-1.0,0.0,0.0]
[1712718420631,87.83,68679.9201,0.0,-1.0,0.0,0.0]
[1712718425666,87.83,68685.5536,0.0,-1.0,0.0,0.0]
[1712718427682,87.83,68693.1057,0.0,-1.0,0.0,0.0]
[1712718430701,87.83,68709.3197,0.0,-1.0,0.0,0.0]
[1712718433722,87.83,68702.2838,0.0,-1.0,0.0,0.0]
[1712718434728,87.83,68695.4717,0.0,-1.0,0.0,0.0]
[1712718439765,87.83,68692.8798,0.0,-1.0,0.0,0.0]
[1712718444803,87.83,68690.2419,0.0,-1.0,0.0,0.0]
[1712718446817,87.83,68679.4183,0.0,-1.0,0.0,0.0]
[1712718449836,87.83,68671.2207,0.0,-1.0,0.0,0.0]
[1712718453864,87.83,68679.5528,0.0,-1.0,0.0,0.0]
[1712718454871,87.83,68668.2238,0.0,-1.0,0.0,0.0]
[1712718459906,87.83,68666.9932,0.0,-1.0,0.0,0.0]
[1712718461921,87.83,68677.4138,0.0,-1.0,0.0,0.0]
[1712718463934,87.83,68693.9221,0.0,-1.0,0.0,0.0]
[1712718466957,87.83,68717.2249,0.0,-1.0,0.0,0.0]
[1712718468485,87.83,68725.9421,0.0,-1.0,0.0,0.0]
[1712718468970,87.83,68738.9386,0.0,-1.0,0.0,0.0]
[1712718471990,87.83,68747.1567,0.0,-1.0,0.0,0.0]
[1712718472998,87.83,68738.9666,0.0,-1.0,0.0,0.0]
[1712718478043,87.83,68745.5584,0.0,-1.0,0.0,0.0]
[1712718480046,87.83,68738.6272,0.0,-1.0,0.0,0.0]
[1712718481053,87.83,68754.9311,0.0,-1.0,0.0,0.0]
[1712718482060,87.83,68765.0839,0.0,-1.0,0.0,0.0]
[1712718486089,87.83,68774.9129,0.0,-1.0,0.0,0.0]
[1712718487094,87.83,68782.7503,0.0,-1.0,0.0,0.0]
[1712718489109,87.83,68772.4997,0.0,-1.0,0.0,0.0]
[1712718492131,87.83,68766.2222,0.0,-1.0,0.0,0.0]
[1712718493137,87.83,68757.6003,0.0,-1.0,0.0,0.0]
[1712718495152,87.83,68750.7913,0.0,-1.0,0.0,0.0]
[1712718499178,87.83,68760.8985,0.0,-1.0,0.0,0.0]
[1712718501195,87.83,68751.9317,0.0,-1.0,0.0,0.0]
[1712718502201,87.83,68737.856,0.0,-1.0,0.0,0.0]
[1712718504214,87.83,68731.4028,0.0,-1.0,0.0,0.0]
[1712718506227,87.83,68723.2011,0.0,-1.0,0.0,0.0]
[1712718507235,87.83,68708.2097,0.0,-1.0,0.0,0.0]
[1712718508243,87.83,68697.1383,0.0,-1.0,0.0,0.0]
[1712718513278,87.83,68711.6153,0.0,-1.0,0.0,0.0]
[1712718518314,87.83,68713.4051,0.0,-1.0,0.0,0.0]
[1712718520327,87.83,68719.5681,0.0,-1.0,0.0,0.0]
[1712718521335,87.83,68729.7581,0.0,-1.0,0.0,0.0]
[1712718522342,87.83,68739.938,0.0,-1.0,0.0,0.0]
[1712718525376,87.83,68748.7678,0.0,-1.0,0.0,0.0]
[1712718527390,87.83,68759.4487,0.0,-1.0,0.0,0.0]
[1712718529404,87.83,68749.1416,0.0,-1.0,0.0,0.0]
[1712718533432,87.83,68741.9839,0.0,-1.0,0.0,0.0]
[1712718537460,87.83,68733.732,0.0,-1.0,0.0,0.0]
[1712718541499,87.83,68727.3677,0.0,-1.0,0.0,0.0]
[1712718545524,87.83,68734.1128,0.0,-1.0,0.0,0.0]
[1712718546485,87.83,68742.4555,0.0,-1.0,0.0,0.0]
[1712718548546,87.83,68751.6736,0.0,-1.0,0.0,0.0]
[1712718553581,87.83,68747.8001,0.0,-1.0,0.0,0.0]
[1712718554588,87.83,68757.0028,0.0,-1.0,0.0,0.0]
[1712718557609,87.83,68744.5834,0.0,-1.0,0.0,0.0]
[1712718559623,87.83,68736.3248,0.0,-1.0,0.0,0.0]
[1712718561485,87.83,68727.7874,0.0,-1.0,0.0,0.0]
[1712718566671,87.83,68730.3936,0.0,-1.0,0.0,0.0]
[1712718571706,87.83,68733.8592,0.0,-1.0,0.0,0.0]
[1712718572714,87.83,68726.9092,0.0,-1.0,0.0,0.0]
[1712718577750,87.83,68729.3541,0.0,-1.0,0.0,0.0]
[1712718582785,87.83,68731.8845,0.0,-1.0,0.0,0.0]
[1712718587821,87.83,68729.5839,0.0,-1.0,0.0,0.0]
[1712718592856,87.83,68730.3944,0.0,-1.0,0.0,0.0]
[1712718597891,87.83,68725.0689,0.0,-1.0,0.0,0.0]
[1712718602925,87.83,68729.4727,0.0,-1.0,0.0,0.0]
[1712718603933,87.83,68737.0891,0.0,-1.0,0.0,0.0]
[1712718608967,87.83,68730.2292,0.0,-1.0,0.0,0.0]
[1712718609974,87.83,68720.7372,0.0,-1.0,0.0,0.0]
[1712718611989,87.83,68735.1961,0.0,-1.0,0.0,0.0]
[1712718612995,87.83,68748.8424,0.0,-1.0,0.0,0.0]
[1712718615010,87.83,68756.2585,0.0,-1.0,0.0,0.0]
[1712718618040,87.83,68766.5891,0.0,-1.0,0.0,0.0]
[1712718619048,87.83,68774.168,0.0,-1.0,0.0,0.0]
[1712718624081,87.83,68761.079,0.0,-1.0,0.0,0.0]
[1712718627104,87.83,68768.6359,0.0,-1.0,0.0,0.0]
[1712718632141,87.83,68768.4288,0.0,-1.0,0.0,0.0]
[1712718635159,87.83,68777.7966,0.0,-1.0,0.0,0.0]
[1712718640195,87.83,68780.9409,0.0,-1.0,0.0,0.0]
[1712718645229,87.83,68782.6025,0.0,-1.0,0.0,0.0]
[1712718647243,87.83,68773.7821,0.0,-1.0,0.0,0.0]
[1712718651272,87.83,68765.4142,0.0,-1.0,0.0,0.0]
[1712718656307,87.83,68767.399,0.0,-1.0,0.0,0.0]
[1712718660335,87.83,68776.0565,0.0,-1.0,0.0,0.0]
[1712718665371,87.83,68774.0892,0.0,-1.0,0.0,0.0]
[1712718668393,87.83,68784.4986,0.0,-1.0,0.0,0.0]
[1712718670407,87.83,68770.5372,0.0,-1.0,0.0,0.0]
[1712718671413,87.83,68759.9734,0.0,-1.0,0.0,0.0]
[1712718675442,87.83,68767.1756,0.0,-1.0,0.0,0.0]
[1712718678464,87.83,68758.566,0.0,-1.0,0.0,0.0]
[1712718683496,87.83,68755.0543,0.0,-1.0,0.0,0.0]
[1712718686518,87.83,68766.1047,0.0,-1.0,0.0,0.0]
[1712718688535,87.83,68774.7298,0.0,-1.0,0.0,0.0]
[1712718690485,87.83,68781.1049,0.0,-1.0,0.0,0.0]
[1712718693485,87.83,68772.1089,0.0,-1.0,0.0,0.0]
[1712718698605,87.83,68768.4997,0.0,-1.0,0.0,0.0]
[1712718703640,87.83,68763.1023,0.0,-1.0,0.0,0.0]
[1712718708675,87.83,68767.475,0.0,-1.0,0.0,0.0]
[1712718713710,87.83,68767.165,0.0,-1.0,0.0,0.0]
[1712718718746,87.83,68763.4441,0.0,-1.0,0.0,0.0]
[1712718723780,87.83,68762.6313,0.0,-1.0,0.0,0.0]
[1712718728815,87.83,68762.625,0.0,-1.0,0.0,0.0]
[1712718732487,87.83,68774.7861,0.0,-1.0,0.0,0.0]
[1712718737879,87.83,68774.277,0.0,-1.0,0.0,0.0]
[1712718742916,87.83,68771.1495,0.0,-1.0,0.0,0.0]
[1712718747951,87.83,68772.1906,0.0,-1.0,0.0,0.0]
[1712718748956,87.83,68754.4639,0.0,-1.0,0.0,0.0]
[1712718749964,87.83,68747.5646,0.0,-1.0,0.0,0.0]
[1712718755000,87.83,68746.1573,0.0,-1.0,0.0,0.0]
[1712718759030,87.83,68738.4631,0.0,-1.0,0.0,0.0]
[1712718764065,87.83,68725.1331,0.0,-1.0,0.0,0.0]
[1712718766080,87.83,68718.6346,0.0,-1.0,0.0,0.0]
[1712718771116,87.83,68718.3421,0.0,-1.0,0.0,0.0]
[1712718775143,87.83,68707.7107,0.0,-1.0,0.0,0.0]
[1712718780182,87.83,68702.0226,0.0,-1.0,0.0,0.0]
[1712718783203,87.83,68695.0912,0.0,-1.0,0.0,0.0]
[1712718785217,87.83,68680.0919,0.0,-1.0,0.0,0.0]
[1712718789245,87.83,68687.6947,0.0,-1.0,0.0,0.0]
[1712718794279,87.83,68691.9236,0.0,-1.0,0.0,0.0]
[1712718797301,87.83,68683.1903,0.0,-1.0,0.0,0.0]
[1712718800322,87.83,68689.3569,0.0,-1.0,0.0,0.0]
[1712718802338,87.83,68696.1529,0.0,-1.0,0.0,0.0]
[1712718803345,87.83,68711.1337,0.0,-1.0,0.0,0.0]
[1712718806365,87.83,68718.3357,0.0,-1.0,0.0,0.0]
[1712718811401,87.83,68716.5469,0.0,-1.0,0.0,0.0]
[1712718816436,87.83,68712.3371,0.0,-1.0,0.0,0.0]
[1712718820464,87.83,68726.2465,0.0,-1.0,0.0,0.0]
[1712718824490,87.83,68737.5977,0.0,-1.0,0.0,0.0]
[1712718827512,87.83,68744.491,0.0,-1.0,0.0,0.0]
[1712718831485,87.83,68751.7427,0.0,-1.0,0.0,0.0]
[1712718833553,87.83,68758.0952,0.0,-1.0,0.0,0.0]
[1712718838589,87.83,68755.4521,0.0,-1.0,0.0,0.0]
[1712718843627,87.83,68752.8191,0.0,-1.0,0.0,0.0]
[1712718844635,87.83,68765.4233,0.0,-1.0,0.0,0.0]
[1712718845642,87.83,68773.2529,0.0,-1.0,0.0,0.0]
[1712718847656,87.83,68780.7308,0.0,-1.0,0.0,0.0]
[1712718852486,87.83,68787.1774,0.0,-1.0,0.0,0.0]
[1712718853708,87.83,68797.607,0.0,-1.0,0.0,0.0]
[1712718858744,87.83,68798.7971,0.0,-1.0,0.0,0.0]
[1712718863779,87.83,68794.2081,0.0,-1.0,0.0,0.0]
[1712718868814,87.83,68796.0282,0.0,-1.0,0.0,0.0]
[1712718871836,87.83,68802.1221,0.0,-1.0,0.0,0.0]
[1712718876872,87.83,68800.954,0.0,-1.0,0.0,0.0]
[1712718881906,87.83,68799.5532,0.0,-1.0,0.0,0.0]
[1712718886942,87.83,68796.4022,0.0,-1.0,0.0,0.0]
[1712718891977,87.83,68798.4895,0.0,-1.0,0.0,0.0]
[1712718897011,87.83,68803.6828,0.0,-1.0,0.0,0.0]
[1712718902047,87.83,68809.0038,0.0,-1.0,0.0,0.0]
[1712718906076,87.83,68815.909,0.0,-1.0,0.0,0.0]
[1712718909097,87.83,68822.8339,0.0,-1.0,0.0,0.0]
[1712718914132,87.83,68830.9569,0.0,-1.0,0.0,0.0]
[1712718917152,87.83,68837.2316,0.0,-1.0,0.0,0.0]
[1712718920173,87.83,68843.9998,0.0,-1.0,0.0,0.0]
[1712718925209,87.83,68837.4536,0.0,-1.0,0.0,0.0]
[1712718929237,87.83,68826.8786,0.0,-1.0,0.0,0.0]
[1712718932259,87.83,68819.5787,0.0,-1.0,0.0,0.0]
[1712718937293,87.83,68822.4407,0.0,-1.0,0.0,0.0]
[1712718942329,87.83,68818.8988,0.0,-1.0,0.0,0.0]
[1712718944341,87.83,68827.0716,0.0,-1.0,0.0,0.0]
[1712718949377,87.83,68827.3302,0.0,-1.0,0.0,0.0]
[1712718954413,87.83,68826.4931,0.0,-1.0,0.0,0.0]
[1712718959448,87.83,68823.0217,0.0,-1.0,0.0,0.0]
[1712718964482,87.83,68822.8311,0.0,-1.0,0.0,0.0]
[1712718969486,87.83,68828.4521,0.0,-1.0,0.0,0.0]
[1712718974552,87.83,68823.1097,0.0,-1.0,0.0,0.0]
[1712718979589,87.83,68819.9515,0.0,-1.0,0.0,0.0]
[1712718980595,87.83,68827.0583,0.0,-1.0,0.0,0.0]
[1712718985631,87.83,68829.1545,0.0,-1.0,0.0,0.0]
[1712718990665,87.83,68831.0309,0.0,-1.0,0.0,0.0]
[1712718995700,87.83,68830.2359,0.0,-1.0,0.0,0.0]
[1712719000735,87.83,68827.2938,0.0,-1.0,0.0,0.0]
[1712719005771,87.83,68825.2286,0.0,-1.0,0.0,0.0]
[1712719010807,87.83,68825.3067,0.0,-1.0,0.0,0.0]
[1712719015839,87.83,68826.1131,0.0,-1.0,0.0,0.0]
[1712719018861,87.83,68817.285,0.0,-1.0,0.0,0.0]
[1712719023897,87.83,68822.3127,0.0,-1.0,0.0,0.0]
[1712719027927,87.83,68829.1617,0.0,-1.0,0.0,0.0]
[1712719032959,87.83,68830.9169,0.0,-1.0,0.0,0.0]
[1712719037995,87.83,68834.5817,0.0,-1.0,0.0,0.0]
[1712719043030,87.83,68837.0817,0.0,-1.0,0.0,0.0]
[1712719044486,87.83,68843.984,0.0,-1.0,0.0,0.0]
[1712719046053,87.83,68836.4758,0.0,-1.0,0.0,0.0]
[1712719047485,87.83,68829.9755,0.0,-1.0,0.0,0.0]
[1712719053103,87.83,68831.5116,0.0,-1.0,0.0,0.0]
[1712719058135,87.83,68834.6856,0.0,-1.0,0.0,0.0]
[1712719063171,87.83,68835.7604,0.0,-1.0,0.0,0.0]
[1712719068208,87.83,68837.6039,0.0,-1.0,0.0,0.0]
[1712719073240,87.83,68840.0807,0.0,-1.0,0.0,0.0]
[1712719078277,87.83,68843.814,0.0,-1.0,0.0,0.0]
[1712719081299,87.83,68850.2907,0.0,-1.0,0.0,0.0]
[1712719086333,87.83,68856.1692,0.0,-1.0,0.0,0.0]
[1712719091369,87.83,68857.8151,0.0,-1.0,0.0,0.0]
[1712719093382,87.83,68872.4218,0.0,-1.0,0.0,0.0]
[1712719098416,87.83,68873.8809,0.0,-1.0,0.0,0.0]
[1712719103453,87.83,68876.9686,0.0,-1.0,0.0,0.0]
[1712719104459,87.83,68868.9132,0.0,-1.0,0.0,0.0]
[1712719106473,87.83,68861.7183,0.0,-1.0,0.0,0.0]
[1712719109496,87.83,68851.5497,0.0,-1.0,0.0,0.0]
[1712719114531,87.83,68847.3887,0.0,-1.0,0.0,0.0]
[1712719119566,87.83,68844.6896,0.0,-1.0,0.0,0.0]
[1712719124600,87.83,68843.7858,0.0,-1.0,0.0,0.0]
[1712719129636,87.83,68843.7538,0.0,-1.0,0.0,0.0]
[1712719130643,87.83,68834.4587,0.0,-1.0,0.0,0.0]
[1712719131486,87.83,68840.8103,0.0,-1.0,0.0,0.0]
[1712719134485,87.83,68854.6533,0.0,-1.0,0.0,0.0]
[1712719139706,87.83,68856.6605,0.0,-1.0,0.0,0.0]
[1712719141721,87.83,68863.3696,0.0,-1.0,0.0,0.0]
[1712719146756,87.83,68864.6726,0.0,-1.0,0.0,0.0]
[1712719151790,87.83,68861.8669,0.0,-1.0,0.0,0.0]
[1712719156826,87.83,68865.0923,0.0,-1.0,0.0,0.0]
[1712719159848,87.83,68873.4577,0.0,-1.0,0.0,0.0]
[1712719161860,87.83,68887.3481,0.0,-1.0,0.0,0.0]
[1712719166895,87.83,68891.9952,0.0,-1.0,0.0,0.0]
[1712719170923,87.83,68906.7784,0.0,-1.0,0.0,0.0]
[1712719171930,87.83,68935.7957,0.0,-1.0,0.0,0.0]
[1712719176966,87.83,68936.0841,0.0,-1.0,0.0,0.0]
[1712719177974,87.83,68944.2874,0.0,-1.0,0.0,0.0]
[1712719183009,87.83,68946.5642,0.0,-1.0,0.0,0.0]
[1712719184015,87.83,68954.6194,0.0,-1.0,0.0,0.0]
[1712719189062,87.83,68969.0055,0.0,-1.0,0.0,0.0]
[1712719190063,87.83,68980.8266,0.0,-1.0,0.0,0.0]
[1712719195097,87.83,68976.7015,0.0,-1.0,0.0,0.0]
[1712719196104,87.83,68968.0936,0.0,-1.0,0.0,0.0]
[1712719201139,87.83,68964.9845,0.0,-1.0,0.0,0.0]
[1712719206175,87.83,68966.3369,0.0,-1.0,0.0,0.0]
[1712719209485,87.83,68972.9224,0.0,-1.0,0.0,0.0]
[1712719215237,87.83,68974.8742,0.0,-1.0,0.0,0.0]
[1712719220271,87.83,68977.2111,0.0,-1.0,0.0,0.0]
[1712719223293,87.83,68986.1092,0.0,-1.0,0.0,0.0]
[1712719224486,87.83,68978.1023,0.0,-1.0,0.0,0.0]
[1712719228341,87.83,68961.6525,0.0,-1.0,0.0,0.0]
[1712719229348,87.83,68952.7792,0.0,-1.0,0.0,0.0]
[1712719232370,87.83,68938.7438,0.0,-1.0,0.0,0.0]
[1712719234385,87.83,68925.4237,0.0,-1.0,0.0,0.0]
[1712719239418,87.83,68927.0847,0.0,-1.0,0.0,0.0]
[1712719244456,87.83,68920.7344,0.0,-1.0,0.0,0.0]
[1712719249489,87.83,68916.7626,0.0,-1.0,0.0,0.0]
[1712719254525,87.83,68915.8528,0.0,-1.0,0.0,0.0]
[1712719258552,87.83,68922.0603,0.0,-1.0,0.0,0.0]
[1712719259559,87.83,68928.8213,0.0,-1.0,0.0,0.0]
[1712719262582,87.83,68935.261,0.0,-1.0,0.0,0.0]
[1712719265604,87.83,68928.4194,0.0,-1.0,0.0,0.0]
[1712719267618,87.83,68921.8302,0.0,-1.0,0.0,0.0]
[1712719272654,87.83,68924.6882,0.0,-1.0,0.0,0.0]
[1712719273666,87.83,68915.5064,0.0,-1.0,0.0,0.0]
[1712719278486,87.83,68887.8465,0.0,-1.0,0.0,0.0]
[1712719283731,87.83,68881.7742,0.0,-1.0,0.0,0.0]
[1712719288767,87.83,68879.9616,0.0,-1.0,0.0,0.0]
[1712719293802,87.83,68881.1001,0.0,-1.0,0.0,0.0]
[1712719295816,87.83,68897.9253,0.0,-1.0,0.0,0.0]
[1712719297830,87.83,68904.5029,0.0,-1.0,0.0,0.0]
[1712719298844,87.83,68896.2421,0.0,-1.0,0.0,0.0]
[1712719301859,87.83,68889.9398,0.0,-1.0,0.0,0.0]
[1712719304879,87.83,68882.5572,0.0,-1.0,0.0,0.0]
[1712719309914,87.83,68877.9753,0.0,-1.0,0.0,0.0]
[1712719314950,87.83,68873.0395,0.0,-1.0,0.0,0.0]
[1712719319986,87.83,68879.0678,0.0,-1.0,0.0,0.0]
[1712719325023,87.83,68872.3245,0.0,-1.0,0.0,0.0]
[1712719330059,87.83,68872.07,0.0,-1.0,0.0,0.0]
[1712719333079,87.83,68862.9772,0.0,-1.0,0.0,0.0]
[1712719338115,87.83,68860.7611,0.0,-1.0,0.0,0.0]
[1712719343148,87.83,68852.8015,0.0,-1.0,0.0,0.0]
[1712719347177,87.83,68841.8249,0.0,-1.0,0.0,0.0]
[1712719349192,87.83,68855.4216,0.0,-1.0,0.0,0.0]
[1712719351205,87.83,68847.2048,0.0,-1.0,0.0,0.0]
[1712719356243,87.83,68844.4646,0.0,-1.0,0.0,0.0]
[1712719361278,87.83,68842.0201,0.0,-1.0,0.0,0.0]
[1712719365307,87.83,68848.6533,0.0,-1.0,0.0,0.0]
[1712719367320,87.83,68855.445,0.0,-1.0,0.0,0.0]
[1712719369335,87.83,68863.1562,0.0,-1.0,0.0,0.0]
[1712719374371,87.83,68858.9889,0.0,-1.0,0.0,0.0]
[1712719379404,87.83,68857.3767,0.0,-1.0,0.0,0.0]
[1712719384439,87.83,68852.2836,0.0,-1.0,0.0,0.0]
[1712719389475,87.83,68844.259,0.0,-1.0,0.0,0.0]
[1712719391489,87.83,68834.4009,0.0,-1.0,0.0,0.0]
[1712719395485,87.83,68825.7871,0.0,-1.0,0.0,0.0]
[1712719400552,87.83,68828.3645,0.0,-1.0,0.0,0.0]
[1712719401557,87.83,68835.4826,0.0,-1.0,0.0,0.0]
[1712719402566,87.83,68826.9247,0.0,-1.0,0.0,0.0]
[1712719406594,87.83,68833.6256,0.0,-1.0,0.0,0.0]
[1712719411628,87.83,68833.2245,0.0,-1.0,0.0,0.0]
[1712719416670,87.83,68825.1896,0.0,-1.0,0.0,0.0]
[1712719421704,87.83,68825.3123,0.0,-1.0,0.0,0.0]
[1712719426740,87.83,68821.6744,0.0,-1.0,0.0,0.0]
[1712719431776,87.83,68825.999,0.0,-1.0,0.0,0.0]
[1712719436809,87.83,68826.4724,0.0,-1.0,0.0,0.0]
[1712719441845,87.83,68819.006,0.0,-1.0,0.0,0.0]
[1712719443860,87.83,68812.75,0.0,-1.0,0.0,0.0]
[1712719446485,87.83,68805.0958,0.0,-1.0,0.0,0.0]
[1712719447888,87.83,68797.4527,0.0,-1.0,0.0,0.0]
[1712719451916,87.83,68789.1584,0.0,-1.0,0.0,0.0]
[1712719454937,87.83,68778.5334,0.0,-1.0,0.0,0.0]
[1712719456951,87.83,68769.7998,0.0,-1.0,0.0,0.0]
[1712719461987,87.83,68767.1213,0.0,-1.0,0.0,0.0]
[1712719467021,87.83,68774.5554,0.0,-1.0,0.0,0.0]
[1712719472056,87.83,68770.0558,0.0,-1.0,0.0,0.0]
[1712719473063,87.83,68757.6389,0.0,-1.0,0.0,0.0]
[1712719478097,87.83,68758.1446,0.0,-1.0,0.0,0.0]
[1712719483133,87.83,68759.1175,0.0,-1.0,0.0,0.0]
[1712719484141,87.83,68765.8368,0.0,-1.0,0.0,0.0]
[1712719489175,87.83,68770.2599,0.0,-1.0,0.0,0.0]
[1712719493203,87.83,68777.4986,0.0,-1.0,0.0,0.0]
[1712719498239,87.83,68774.4894,0.0,-1.0,0.0,0.0]
[1712719503274,87.83,68773.5219,0.0,-1.0,0.0,0.0]
[1712719505287,87.83,68780.5426,0.0,-1.0,0.0,0.0]
[1712719507302,87.83,68832.6386,0.0,-1.0,0.0,0.0]
[1712719509316,87.83,68825.771,0.0,-1.0,0.0,0.0]
[1712719512337,87.83,68832.7528,0.0,-1.0,0.0,0.0]
[1712719514350,87.83,68839.4725,0.0,-1.0,0.0,0.0]
[1712719515357,87.83,68845.7311,0.0,-1.0,0.0,0.0]
[1712719520394,87.83,68842.9161,0.0,-1.0,0.0,0.0]
[1712719525434,87.83,68852.521,0.0,-1.0,0.0,0.0]
[1712719530466,87.83,68862.1119,0.0,-1.0,0.0,0.0]
[1712719531472,87.83,68880.6814,0.0,-1.0,0.0,0.0]
[1712719532480,87.83,68888.889,0.0,-1.0,0.0,0.0]
[1712719537515,87.83,68889.642,0.0,-1.0,0.0,0.0]
[1712719542493,87.83,68899.9872,0.0,-1.0,0.0,0.0]
[1712719545485,87.83,68906.6957,0.0,-1.0,0.0,0.0]
[1712719550607,87.83,68902.7908,0.0,-1.0,0.0,0.0]
[1712719555643,87.83,68905.0537,0.0,-1.0,0.0,0.0]
[1712719560678,87.83,68902.6553,0.0,-1.0,0.0,0.0]
[1712719563485,87.83,68914.2755,0.0,-1.0,0.0,0.0]
[1712719568734,87.83,68915.147,0.0,-1.0,0.0,0.0]
[1712719573768,87.83,68915.7032,0.0,-1.0,0.0,0.0]
[1712719576796,87.83,68906.6712,0.0,-1.0,0.0,0.0]
[1712719581825,87.83,68902.4452,0.0,-1.0,0.0,0.0]
[1712719585854,87.83,68894.9874,0.0,-1.0,0.0,0.0]
[1712719590486,87.83,68887.6229,0.0,-1.0,0.0,0.0]
[1712719593485,87.83,68879.7445,0.0,-1.0,0.0,0.0]
[1712719596486,87.83,68864.1839,0.0,-1.0,0.0,0.0]
[1712719602485,87.83,68863.078,0.0,-1.0,0.0,0.0]
[1712719605996,87.83,68875.0423,0.0,-1.0,0.0,0.0]
[1712719611030,87.83,68876.6761,0.0,-1.0,0.0,0.0]
[1712719613045,87.83,68862.8449,0.0,-1.0,0.0,0.0]
[1712719618078,87.83,68859.7689,0.0,-1.0,0.0,0.0]
[1712719623485,87.83,68857.3055,0.0,-1.0,0.0,0.0]
[1712719627143,87.83,68865.2383,0.0,-1.0,0.0,0.0]
[1712719632179,87.83,68872.5225,0.0,-1.0,0.0,0.0]
[1712719637217,87.83,68870.009,0.0,-1.0,0.0,0.0]
[1712719642247,87.83,68866.1778,0.0,-1.0,0.0,0.0]
[1712719647281,87.83,68867.4561,0.0,-1.0,0.0,0.0]
[1712719649298,87.83,68850.5314,0.0,-1.0,0.0,0.0]
[1712719653324,87.83,68843.2019,0.0,-1.0,0.0,0.0]
[1712719658359,87.83,68838.9755,0.0,-1.0,0.0,0.0]
[1712719663395,87.83,68837.7464,0.0,-1.0,0.0,0.0]
[1712719668428,87.83,68837.6811,0.0,-1.0,0.0,0.0]
[1712719673464,87.83,68840.7995,0.0,-1.0,0.0,0.0]
[1712719675478,87.83,68832.4637,0.0,-1.0,0.0,0.0]
[1712719680485,87.83,68829.3624,0.0,-1.0,0.0,0.0]
[1712719683486,87.83,68841.6465,0.0,-1.0,0.0,0.0]
[1712719686485,87.83,68849.1871,0.0,-1.0,0.0,0.0]
[1712719691600,87.83,68846.0155,0.0,-1.0,0.0,0.0]
[1712719695485,87.83,68853.1726,0.0,-1.0,0.0,0.0]
[1712719700664,87.83,68864.2443,0.0,-1.0,0.0,0.0]
[1712719702678,87.83,68871.8877,0.0,-1.0,0.0,0.0]
[1712719703686,87.83,68878.3466,0.0,-1.0,0.0,0.0]
[1712719708720,87.83,68880.263,0.0,-1.0,0.0,0.0]
[1712719713755,87.83,68878.7395,0.0,-1.0,0.0,0.0]
[1712719718791,87.83,68872.4523,0.0,-1.0,0.0,0.0]
[1712719723831,87.83,68872.5624,0.0,-1.0,0.0,0.0]
[1712719728862,87.83,68875.9839,0.0,-1.0,0.0,0.0]
[1712719729868,87.83,68883.6075,0.0,-1.0,0.0,0.0]
[1712719731485,87.83,68893.4876,0.0,-1.0,0.0,0.0]
[1712719736916,87.83,68891.8532,0.0,-1.0,0.0,0.0]
[1712719741955,87.83,68896.294,0.0,-1.0,0.0,0.0]
[1712719743485,87.83,68905.6531,0.0,-1.0,0.0,0.0]
[1712719749004,87.83,68908.3214,0.0,-1.0,0.0,0.0]
[1712719754040,87.83,68908.358,0.0,-1.0,0.0,0.0]
[1712719759075,87.83,68902.2766,0.0,-1.0,0.0,0.0]
[1712719763103,87.83,68894.1594,0.0,-1.0,0.0,0.0]
[1712719765118,87.83,68887.0873,0.0,-1.0,0.0,0.0]
[1712719770152,87.83,68883.012,0.0,-1.0,0.0,0.0]
[1712719775187,87.83,68887.368,0.0,-1.0,0.0,0.0]
[1712719780221,87.83,68888.1793,0.0,-1.0,0.0,0.0]
[1712719785257,87.83,68882.828,0.0,-1.0,0.0,0.0]
[1712719788278,87.83,68875.7985,0.0,-1.0,0.0,0.0]
[1712719793313,87.83,68875.1221,0.0,-1.0,0.0,0.0]
[1712719798348,87.83,68874.4447,0.0,-1.0,0.0,0.0]
[1712719802376,87.83,68886.8693,0.0,-1.0,0.0,0.0]
[1712719807410,87.83,68889.0863,0.0,-1.0,0.0,0.0]
[1712719810433,87.83,68880.4482,0.0,-1.0,0.0,0.0]
[1712719815467,87.83,68877.1355,0.0,-1.0,0.0,0.0]
[1712719816474,87.83,68887.4753,0.0,-1.0,0.0,0.0]
[1712719819495,87.83,68894.1228,0.0,-1.0,0.0,0.0]
[1712719824530,87.83,68895.0466,0.0,-1.0,0.0,0.0]
[1712719829566,87.83,68901.2401,0.0,-1.0,0.0,0.0]
[1712719834602,87.83,68903.5591,0.0,-1.0,0.0,0.0]
[1712719839635,87.83,68900.4844,0.0,-1.0,0.0,0.0]
[1712719844672,87.83,68902.6824,0.0,-1.0,0.0,0.0]
[1712719847692,87.83,68895.1792,0.0,-1.0,0.0,0.0]
[1712719852732,87.83,68889.1213,0.0,-1.0,0.0,0.0]
[1712719855751,87.83,68895.5799,0.0,-1.0,0.0,0.0]
[1712719859779,87.83,68902.5551,0.0,-1.0,0.0,0.0]
[1712719864813,87.83,68900.7223,0.0,-1.0,0.0,0.0]
[1712719869849,87.83,68906.0016,0.0,-1.0,0.0,0.0]
[1712719872485,87.83,68912.834,0.0,-1.0,0.0,0.0]
[1712719874884,87.83,68919.105,0.0,-1.0,0.0,0.0]
[1712719879920,87.83,68917.9138,0.0,-1.0,0.0,0.0]
[1712719884956,87.83,68917.1577,0.0,-1.0,0.0,0.0]
[1712719889991,87.83,68915.0988,0.0,-1.0,0.0,0.0]
[1712719893485,87.83,68907.7079,0.0,-1.0,0.0,0.0]
[1712719899054,87.83,68904.4332,0.0,-1.0,0.0,0.0]
[1712719904090,87.83,68904.7908,0.0,-1.0,0.0,0.0]
[1712719909124,87.83,68907.6646,0.0,-1.0,0.0,0.0]
[1712719913153,87.83,68914.2034,0.0,-1.0,0.0,0.0]
[1712719918188,87.83,68912.2687,0.0,-1.0,0.0,0.0]
[1712719923223,87.83,68908.6193,0.0,-1.0,0.0,0.0]
[1712719928259,87.83,68908.2103,0.0,-1.0,0.0,0.0]
[1712719933293,87.83,68907.8188,0.0,-1.0,0.0,0.0]
[1712719938328,87.83,68907.8032,0.0,-1.0,0.0,0.0]
[1712719938485,87.83,68914.9296,0.0,-1.0,0.0,0.0]
[1712719943363,87.83,68921.936,0.0,-1.0,0.0,0.0]
[1712719948398,87.83,68923.4533,0.0,-1.0,0.0,0.0]
[1712719953433,87.83,68923.0989,0.0,-1.0,0.0,0.0]
[1712719958468,87.83,68919.192,0.0,-1.0,0.0,0.0]
[1712719963506,87.83,68913.8838,0.0,-1.0,0.0,0.0]
[1712719965485,87.83,68900.3514,0.0,-1.0,0.0,0.0]
[1712719970558,87.83,68900.1892,0.0,-1.0,0.0,0.0]
[1712719975589,87.83,68900.0056,0.0,-1.0,0.0,0.0]
[1712719978610,87.83,68890.1589,0.0,-1.0,0.0,0.0]
[1712719983647,87.83,68884.9407,0.0,-1.0,0.0,0.0]
[1712719984652,87.83,68891.6239,0.0,-1.0,0.0,0.0]
[1712719986485,87.83,68883.2276,0.0,-1.0,0.0,0.0]
[1712719991701,87.83,68884.342,0.0,-1.0,0.0,0.0]
[1712719995485,87.83,68894.0639,0.0,-1.0,0.0,0.0]
[1712720000765,87.83,68898.6891,0.0,-1.0,0.0,0.0]
[1712720001485,87.83,68905.8326,0.0,-1.0,0.0,0.0]
[1712720006807,87.83,68914.4675,0.0,-1.0,0.0,0.0]
[1712720009827,87.83,68920.9326,0.0,-1.0,0.0,0.0]
[1712720014862,87.83,68921.2899,0.0,-1.0,0.0,0.0]
[1712720019902,87.83,68919.2542,0.0,-1.0,0.0,0.0]
[1712720024941,87.83,68915.1586,0.0,-1.0,0.0,0.0]
[1712720029976,87.83,68917.3895,0.0,-1.0,0.0,0.0]
[1712720032998,87.83,68924.9387,0.0,-1.0,0.0,0.0]
[1712720038033,87.83,68926.7386,0.0,-1.0,0.0,0.0]
[1712720043066,87.83,68934.755,0.0,-1.0,0.0,0.0]
[1712720048102,87.83,68940.966,0.0,-1.0,0.0,0.0]
[1712720053138,87.83,68941.0823,0.0,-1.0,0.0,0.0]
[1712720055152,87.83,68948.7967,0.0,-1.0,0.0,0.0]
[1712720056162,87.83,68955.7003,0.0,-1.0,0.0,0.0]
[1712720061196,87.83,68946.8713,0.0,-1.0,0.0,0.0]
[1712720066231,87.83,68940.9248,0.0,-1.0,0.0,0.0]
[1712720071266,87.83,68946.2254,0.0,-1.0,0.0,0.0]
[1712720076302,87.83,68940.3033,0.0,-1.0,0.0,0.0]
[1712720078315,87.83,68947.51,0.0,-1.0,0.0,0.0]
[1712720079323,87.83,68954.2923,0.0,-1.0,0.0,0.0]
[1712720084357,87.83,68951.2988,0.0,-1.0,0.0,0.0]
[1712720089394,87.83,68952.4362,0.0,-1.0,0.0,0.0]
[1712720094428,87.83,68951.5696,0.0,-1.0,0.0,0.0]
[1712720099463,87.83,68951.1563,0.0,-1.0,0.0,0.0]
[1712720104502,87.83,68959.0961,0.0,-1.0,0.0,0.0]
[1712720109533,87.83,68963.1492,0.0,-1.0,0.0,0.0]
[1712720114568,87.83,68955.6106,0.0,-1.0,0.0,0.0]
[1712720119603,87.83,68958.7261,0.0,-1.0,0.0,0.0]
[1712720121617,87.83,68968.1361,0.0,-1.0,0.0,0.0]
[1712720126652,87.83,68969.1897,0.0,-1.0,0.0,0.0]
[1712720131687,87.83,68965.3843,0.0,-1.0,0.0,0.0]
[1712720136722,87.83,68963.8785,0.0,-1.0,0.0,0.0]
[1712720140751,87.83,68975.0178,0.0,-1.0,0.0,0.0]
[1712720145784,87.83,68978.8165,0.0,-1.0,0.0,0.0]
[1712720146794,87.83,68988.2914,0.0,-1.0,0.0,0.0]
[1712720148485,87.83,68995.1714,0.0,-1.0,0.0,0.0]
[1712720148808,87.83,69009.803,0.0,-1.0,0.0,0.0]
[1712720153842,87.83,69013.9317,0.0,-1.0,0.0,0.0]
[1712720156862,87.83,69006.9932,0.0,-1.0,0.0,0.0]
[1712720161898,87.83,69006.5908,0.0,-1.0,0.0,0.0]
[1712720163911,87.83,69014.0064,0.0,-1.0,0.0,0.0]
[1712720168946,87.83,69008.1957,0.0,-1.0,0.0,0.0]
[1712720171969,87.83,69001.2111,0.0,-1.0,0.0,0.0]
[1712720172974,87.83,68991.7024,0.0,-1.0,0.0,0.0]
[1712720174987,87.83,68981.1317,0.0,-1.0,0.0,0.0]
[1712720180026,87.83,68977.7921,0.0,-1.0,0.0,0.0]
[1712720181031,87.83,68971.5059,0.0,-1.0,0.0,0.0]
[1712720185060,87.83,68959.7004,0.0,-1.0,0.0,0.0]
[1712720190094,87.83,68951.9955,0.0,-1.0,0.0,0.0]
[1712720194130,87.83,68960.9254,0.0,-1.0,0.0,0.0]
[1712720198166,87.83,68950.6575,0.0,-1.0,0.0,0.0]
[1712720203195,87.83,68951.8178,0.0,-1.0,0.0,0.0]
[1712720208228,87.83,68948.4998,0.0,-1.0,0.0,0.0]
[1712720212258,87.83,68959.8754,0.0,-1.0,0.0,0.0]
[1712720217291,87.83,68953.7889,0.0,-1.0,0.0,0.0]
[1712720222326,87.83,68951.7284,0.0,-1.0,0.0,0.0]
[1712720227362,87.83,68956.9395,0.0,-1.0,0.0,0.0]
[1712720232400,87.83,68953.5771,0.0,-1.0,0.0,0.0]
[1712720237433,87.83,68962.7791,0.0,-1.0,0.0,0.0]
[1712720240454,87.83,68972.0735,0.0,-1.0,0.0,0.0]
[1712720244483,87.83,68978.7293,0.0,-1.0,0.0,0.0]
[1712720249518,87.83,68986.5717,0.0,-1.0,0.0,0.0]
[1712720254554,87.83,68987.5074,0.0,-1.0,0.0,0.0]
[1712720258581,87.83,68980.4198,0.0,-1.0,0.0,0.0]
[1712720263616,87.83,68978.1255,0.0,-1.0,0.0,0.0]
[1712720266637,87.83,68971.7306,0.0,-1.0,0.0,0.0]
[1712720269659,87.83,68978.971,0.0,-1.0,0.0,0.0]
[1712720270667,87.83,68990.299,0.0,-1.0,0.0,0.0]
[1712720275700,87.83,68993.3814,0.0,-1.0,0.0,0.0]
[1712720280737,87.83,68994.1904,0.0,-1.0,0.0,0.0]
[1712720285772,87.83,68988.9053,0.0,-1.0,0.0,0.0]
[1712720290806,87.83,68985.9001,0.0,-1.0,0.0,0.0]
[1712720295841,87.83,68978.7574,0.0,-1.0,0.0,0.0]
[1712720299871,87.83,68994.3207,0.0,-1.0,0.0,0.0]
[1712720304906,87.83,68982.5137,0.0,-1.0,0.0,0.0]
[1712720309940,87.83,68979.4918,0.0,-1.0,0.0,0.0]
[1712720314975,87.83,68983.1766,0.0,-1.0,0.0,0.0]
[1712720319002,87.83,68992.2824,0.0,-1.0,0.0,0.0]
[1712720324037,87.83,68994.5763,0.0,-1.0,0.0,0.0]
[1712720329072,87.83,68996.0686,0.0,-1.0,0.0,0.0]
[1712720334108,87.83,68996.9985,0.0,-1.0,0.0,0.0]
[1712720339142,87.83,68996.3783,0.0,-1.0,0.0,0.0]
[1712720344178,87.83,68997.4781,0.0,-1.0,0.0,0.0]
[1712720349212,87.83,68993.6612,0.0,-1.0,0.0,0.0]
[1712720354246,87.83,68996.9302,0.0,-1.0,0.0,0.0]
[1712720359293,87.83,68994.9758,0.0,-1.0,0.0,0.0]
[1712720360297,87.83,69002.3864,0.0,-1.0,0.0,0.0]
[1712720362310,87.83,69015.5875,0.0,-1.0,0.0,0.0]
[1712720367346,87.83,69027.3624,0.0,-1.0,0.0,0.0]
[1712720372379,87.83,69030.5338,0.0,-1.0,0.0,0.0]
[1712720374395,87.83,69023.2969,0.0,-1.0,0.0,0.0]
[1712720378421,87.83,69014.3251,0.0,-1.0,0.0,0.0]
[1712720380436,87.83,69006.9357,0.0,-1.0,0.0,0.0]
[1712720384462,87.83,68999.0592,0.0,-1.0,0.0,0.0]
[1712720389497,87.83,68996.3167,0.0,-1.0,0.0,0.0]
[1712720394542,87.83,68998.5257,0.0,-1.0,0.0,0.0]
[1712720399567,87.83,68994.8156,0.0,-1.0,0.0,0.0]
[1712720404604,87.83,68991.6383,0.0,-1.0,0.0,0.0]
[1712720409639,87.83,68995.6766,0.0,-1.0,0.0,0.0]
[1712720414674,87.83,68993.6091,0.0,-1.0,0.0,0.0]
[1712720419709,87.83,68997.1442,0.0,-1.0,0.0,0.0]
[1712720423736,87.83,68980.9895,0.0,-1.0,0.0,0.0]
[1712720428772,87.83,68981.1236,0.0,-1.0,0.0,0.0]
[1712720433806,87.83,68980.011,0.0,-1.0,0.0,0.0]
[1712720438840,87.83,68982.6569,0.0,-1.0,0.0,0.0]
[1712720443877,87.83,68978.8753,0.0,-1.0,0.0,0.0]
[1712720448911,87.83,68982.7736,0.0,-1.0,0.0,0.0]
[1712720453947,87.83,68984.4528,0.0,-1.0,0.0,0.0]
[1712720458983,87.83,68983.9905,0.0,-1.0,0.0,0.0]
[1712720462002,87.83,68993.4664,0.0,-1.0,0.0,0.0]
[1712720463485,87.83,69003.2268,0.0,-1.0,0.0,0.0]
[1712720464015,87.83,69011.2846,0.0,-1.0,0.0,0.0]
[1712720469052,87.83,69012.6188,0.0,-1.0,0.0,0.0]
[1712720472485,87.83,69004.3749,0.0,-1.0,0.0,0.0]
[1712720474087,87.83,68991.8362,0.0,-1.0,0.0,0.0]
[1712720479123,87.83,68998.8207,0.0,-1.0,0.0,0.0]
[1712720484160,87.83,69001.0043,0.0,-1.0,0.0,0.0]
[1712720486172,87.83,69009.8314,0.0,-1.0,0.0,0.0]
[1712720491205,87.83,69008.7566,0.0,-1.0,0.0,0.0]
[1712720496241,87.83,69005.3437,0.0,-1.0,0.0,0.0]
[1712720501292,87.83,69011.5854,0.0,-1.0,0.0,0.0]
[1712720506326,87.83,69011.669,0.0,-1.0,0.0,0.0]
[1712720511362,87.83,69019.0043,0.0,-1.0,0.0,0.0]
[1712720516396,87.83,69022.2851,0.0,-1.0,0.0,0.0]
[1712720521431,87.83,69026.7343,0.0,-1.0,0.0,0.0]
[1712720525465,87.83,69035.2201,0.0,-1.0,0.0,0.0]
[1712720530500,87.83,69039.265,0.0,-1.0,0.0,0.0]
[1712720535535,87.83,69040.4387,0.0,-1.0,0.0,0.0]
[1712720539563,87.83,69032.4643,0.0,-1.0,0.0,0.0]
[1712720544598,87.83,69029.9296,0.0,-1.0,0.0,0.0]
[1712720547485,87.83,69022.0289,0.0,-1.0,0.0,0.0]
[1712720552655,87.83,69011.2503,0.0,-1.0,0.0,0.0]
[1712720557688,87.83,69009.2714,0.0,-1.0,0.0,0.0]
[1712720562725,87.83,69005.7641,0.0,-1.0,0.0,0.0]
[1712720567759,87.83,69005.2751,0.0,-1.0,0.0,0.0]
[1712720570780,87.83,68994.7996,0.0,-1.0,0.0,0.0]
[1712720575816,87.83,68992.056,0.0,-1.0,0.0,0.0]
[1712720580852,87.83,68989.2115,0.0,-1.0,0.0,0.0]
[1712720585887,87.83,68991.6504,0.0,-1.0,0.0,0.0]
[1712720590921,87.83,68994.2647,0.0,-1.0,0.0,0.0]
[1712720594949,87.83,68987.646,0.0,-1.0,0.0,0.0]
[1712720599984,87.83,68991.6853,0.0,-1.0,0.0,0.0]
[1712720605019,87.83,68995.5171,0.0,-1.0,0.0,0.0]
[1712720610054,87.83,68989.6481,0.0,-1.0,0.0,0.0]
[1712720615093,87.83,68990.7319,0.0,-1.0,0.0,0.0]
[1712720620129,87.83,68990.2655,0.0,-1.0,0.0,0.0]
[1712720625163,87.83,68989.5815,0.0,-1.0,0.0,0.0]
[1712720630197,87.83,68988.2208,0.0,-1.0,0.0,0.0]
[1712720635233,87.83,68986.4568,0.0,-1.0,0.0,0.0]
[1712720640266,87.83,68986.3013,0.0,-1.0,0.0,0.0]
[1712720645303,87.83,68987.3259,0.0,-1.0,0.0,0.0]
[1712720650340,87.83,68986.1281,0.0,-1.0,0.0,0.0]
[1712720655371,87.83,68987.0804,0.0,-1.0,0.0,0.0]
[1712720660408,87.83,68984.5636,0.0,-1.0,0.0,0.0]
[1712720665442,87.83,68984.7409,0.0,-1.0,0.0,0.0]
[1712720668464,87.83,68977.6555,0.0,-1.0,0.0,0.0]
[1712720670477,87.83,68967.0952,0.0,-1.0,0.0,0.0]
[1712720675513,87.83,68967.7271,0.0,-1.0,0.0,0.0]
[1712720680548,87.83,68966.1483,0.0,-1.0,0.0,0.0]
[1712720685485,87.83,68957.8817,0.0,-1.0,0.0,0.0]
[1712720690617,87.83,68956.2671,0.0,-1.0,0.0,0.0]
[1712720692643,87.83,68963.1919,0.0,-1.0,0.0,0.0]
[1712720697676,87.83,68967.4736,0.0,-1.0,0.0,0.0]
[1712720701705,87.83,68960.9885,0.0,-1.0,0.0,0.0]
[1712720706485,87.83,68970.2224,0.0,-1.0,0.0,0.0]
[1712720707748,87.83,68977.9983,0.0,-1.0,0.0,0.0]
[1712720710770,87.83,68968.1156,0.0,-1.0,0.0,0.0]
[1712720712486,87.83,68960.0852,0.0,-1.0,0.0,0.0]
[1712720713790,87.83,68951.4234,0.0,-1.0,0.0,0.0]
[1712720718825,87.83,68951.7866,0.0,-1.0,0.0,0.0]
[1712720723860,87.83,68951.1939,0.0,-1.0,0.0,0.0]
[1712720726880,87.83,68944.6929,0.0,-1.0,0.0,0.0]
[1712720731916,87.83,68943.6521,0.0,-1.0,0.0,0.0]
[1712720733485,87.83,68927.2407,0.0,-1.0,0.0,0.0]
[1712720735943,87.83,68934.4334,0.0,-1.0,0.0,0.0]
[1712720740978,87.83,68934.1771,0.0,-1.0,0.0,0.0]
[1712720741986,87.83,68941.3743,0.0,-1.0,0.0,0.0]
[1712720745009,87.83,68933.1825,0.0,-1.0,0.0,0.0]
[1712720748028,87.83,68923.9273,0.0,-1.0,0.0,0.0]
[1712720753063,87.83,68920.6163,0.0,-1.0,0.0,0.0]
[1712720754485,87.83,68932.0566,0.0,-1.0,0.0,0.0]
[1712720760112,87.83,68935.1035,0.0,-1.0,0.0,0.0]
[1712720765146,87.83,68932.8215,0.0,-1.0,0.0,0.0]
[1712720770181,87.83,68936.523,0.0,-1.0,0.0,0.0]
[1712720775217,87.83,68937.5871,0.0,-1.0,0.0,0.0]
[1712720777230,87.83,68949.744,0.0,-1.0,0.0,0.0]
[1712720781259,87.83,68957.6052,0.0,-1.0,0.0,0.0]
[1712720786293,87.83,68957.8042,0.0,-1.0,0.0,0.0]
[1712720791328,87.83,68958.1827,0.0,-1.0,0.0,0.0]
[1712720796363,87.83,68967.0797,0.0,-1.0,0.0,0.0]
[1712720797371,87.83,68973.6508,0.0,-1.0,0.0,0.0]
[1712720802405,87.83,68972.8632,0.0,-1.0,0.0,0.0]
[1712720807440,87.83,68968.3833,0.0,-1.0,0.0,0.0]
[1712720812474,87.83,68973.6607,0.0,-1.0,0.0,0.0]
[1712720817485,87.83,68974.7098,0.0,-1.0,0.0,0.0]
[1712720822546,87.83,68977.1458,0.0,-1.0,0.0,0.0]
[1712720827579,87.83,68975.8389,0.0,-1.0,0.0,0.0]
[1712720831609,87.83,68985.7839,0.0,-1.0,0.0,0.0]
[1712720836643,87.83,68989.2544,0.0,-1.0,0.0,0.0]
[1712720841679,87.83,68986.5487,0.0,-1.0,0.0,0.0]
[1712720844486,87.83,68993.6187,0.0,-1.0,0.0,0.0]
[1712720846714,87.83,69006.4343,0.0,-1.0,0.0,0.0]
[1712720848727,87.83,69015.7322,0.0,-1.0,0.0,0.0]
[1712720850485,87.83,69007.6017,0.0,-1.0,0.0,0.0]
[1712720852755,87.83,69000.4353,0.0,-1.0,0.0,0.0]
[1712720855776,87.83,69016.3732,0.0,-1.0,0.0,0.0]
[1712720858808,87.83,69025.6705,0.0,-1.0,0.0,0.0]
[1712720859486,87.83,69017.0958,0.0,-1.0,0.0,0.0]
[1712720864856,87.83,69019.5859,0.0,-1.0,0.0,0.0]
[1712720869891,87.83,69017.5073,0.0,-1.0,0.0,0.0]
[1712720874927,87.83,69013.7422,0.0,-1.0,0.0,0.0]
[1712720878954,87.83,69028.2455,0.0,-1.0,0.0,0.0]
[1712720879962,87.83,69035.3367,0.0,-1.0,0.0,0.0]
[1712720882983,87.83,69025.8226,0.0,-1.0,0.0,0.0]
[1712720888016,87.83,69031.5051,0.0,-1.0,0.0,0.0]
[1712720892486,87.83,69037.9598,0.0,-1.0,0.0,0.0]
[1712720895486,87.83,69045.724,0.0,-1.0,0.0,0.0]
[1712720898090,87.83,69058.1426,0.0,-1.0,0.0,0.0]
[1712720900104,87.83,69084.9693,0.0,-1.0,0.0,0.0]
[1712720901111,87.83,69096.468,0.0,-1.0,0.0,0.0]
[1712720906145,87.83,69089.2504,0.0,-1.0,0.0,0.0]
[1712720910174,87.83,69081.1417,0.0,-1.0,0.0,0.0]
[1712720915207,87.83,69073.6924,0.0,-1.0,0.0,0.0]
[1712720920247,87.83,69067.7129,0.0,-1.0,0.0,0.0]
[1712720925281,87.83,69066.6287,0.0,-1.0,0.0,0.0]
[1712720930316,87.83,69065.5792,0.0,-1.0,0.0,0.0]
[1712720931485,87.83,69056.7676,0.0,-1.0,0.0,0.0]
[1712720937364,87.83,69057.2589,0.0,-1.0,0.0,0.0]
[1712720942402,87.83,69058.7209,0.0,-1.0,0.0,0.0]
[1712720943486,87.83,69069.7846,0.0,-1.0,0.0,0.0]
[1712720945421,87.83,69078.6382,0.0,-1.0,0.0,0.0]
[1712720950456,87.83,69086.0034,0.0,-1.0,0.0,0.0]
[1712720951465,87.83,69092.776,0.0,-1.0,0.0,0.0]
[1712720954486,87.83,69101.8444,0.0,-1.0,0.0,0.0]
[1712720957514,87.83,69067.6761,0.0,-1.0,0.0,0.0]
[1712720958485,87.83,69059.6886,0.0,-1.0,0.0,0.0]
[1712720960532,87.83,69048.4961,0.0,-1.0,0.0,0.0]
[1712720965575,87.83,69049.3729,0.0,-1.0,0.0,0.0]
[1712720970607,87.83,69049.9505,0.0,-1.0,0.0,0.0]
[1712720975642,87.83,69050.7629,0.0,-1.0,0.0,0.0]
[1712720980678,87.83,69050.9966,0.0,-1.0,0.0,0.0]
[1712720985712,87.83,69055.5559,0.0,-1.0,0.0,0.0]
[1712720990748,87.83,69047.3044,0.0,-1.0,0.0,0.0]
[1712720993768,87.83,69041.0338,0.0,-1.0,0.0,0.0]
[1712720997486,87.83,69049.0594,0.0,-1.0,0.0,0.0]
[1712721002832,87.83,69052.1115,0.0,-1.0,0.0,0.0]
[1712721007867,87.83,69049.8918,0.0,-1.0,0.0,0.0]
[1712721012902,87.83,69049.4452,0.0,-1.0,0.0,0.0]
[1712721014917,87.83,69036.7745,0.0,-1.0,0.0,0.0]
[1712721019951,87.83,69047.2938,0.0,-1.0,0.0,0.0]
[1712721024988,87.83,69050.9584,0.0,-1.0,0.0,0.0]
[1712721030024,87.83,69046.7579,0.0,-1.0,0.0,0.0]
[1712721035058,87.83,69048.4321,0.0,-1.0,0.0,0.0]
[1712721040095,87.83,69047.2056,0.0,-1.0,0.0,0.0]
[1712721042110,87.83,69036.0101,0.0,-1.0,0.0,0.0]
[1712721047142,87.83,69033.1797,0.0,-1.0,0.0,0.0]
[1712721052179,87.83,69027.4602,0.0,-1.0,0.0,0.0]
[1712721057214,87.83,69024.9444,0.0,-1.0,0.0,0.0]
[1712721062250,87.83,69022.4817,0.0,-1.0,0.0,0.0]
[1712721067285,87.83,69021.8196,0.0,-1.0,0.0,0.0]
[1712721072321,87.83,69019.4763,0.0,-1.0,0.0,0.0]
[1712721077355,87.83,69020.145,0.0,-1.0,0.0,0.0]
[1712721082391,87.83,69017.2617,0.0,-1.0,0.0,0.0]
[1712721086418,87.83,69024.9613,0.0,-1.0,0.0,0.0]
[1712721087427,87.83,69032.1235,0.0,-1.0,0.0,0.0]
[1712721089440,87.83,69063.2491,0.0,-1.0,0.0,0.0]
[1712721090448,87.83,69070.6829,0.0,-1.0,0.0,0.0]
[1712721095480,87.83,69079.7003,0.0,-1.0,0.0,0.0]
[1712721097496,87.83,69088.3127,0.0,-1.0,0.0,0.0]
[1712721099485,87.83,69081.7727,0.0,-1.0,0.0,0.0]
[1712721102485,87.83,69114.3445,0.0,-1.0,0.0,0.0]
[1712721103537,87.83,69124.6081,0.0,-1.0,0.0,0.0]
[1712721108572,87.83,69128.0153,0.0,-1.0,0.0,0.0]
[1712721113608,87.83,69127.4536,0.0,-1.0,0.0,0.0]
[1712721118642,87.83,69130.6272,0.0,-1.0,0.0,0.0]
[1712721123677,87.83,69128.8601,0.0,-1.0,0.0,0.0]
[1712721125691,87.83,69136.4119,0.0,-1.0,0.0,0.0]
[1712721130727,87.83,69137.2247,0.0,-1.0,0.0,0.0]
[1712721135762,87.83,69132.0034,0.0,-1.0,0.0,0.0]
[1712721140808,87.83,69130.1594,0.0,-1.0,0.0,0.0]
[1712721142821,87.83,69121.2658,0.0,-1.0,0.0,0.0]
[1712721145845,87.83,69112.6771,0.0,-1.0,0.0,0.0]
[1712721150881,87.83,69112.9686,0.0,-1.0,0.0,0.0]
[1712721154908,87.83,69105.5875,0.0,-1.0,0.0,0.0]
[1712721159944,87.83,69101.8366,0.0,-1.0,0.0,0.0]
[1712721164978,87.83,69091.025,0.0,-1.0,0.0,0.0]
[1712721168000,87.83,69098.3966,0.0,-1.0,0.0,0.0]
[1712721173034,87.83,69097.6237,0.0,-1.0,0.0,0.0]
[1712721178070,87.83,69105.3375,0.0,-1.0,0.0,0.0]
[1712721183105,87.83,69100.5697,0.0,-1.0,0.0,0.0]
[1712721188149,87.83,69093.9365,0.0,-1.0,0.0,0.0]
[1712721193183,87.83,69093.2319,0.0,-1.0,0.0,0.0]
[1712721198218,87.83,69095.6748,0.0,-1.0,0.0,0.0]
[1712721203253,87.83,69093.4798,0.0,-1.0,0.0,0.0]
[1712721207280,87.83,69085.934,0.0,-1.0,0.0,0.0]
[1712721211308,87.83,69093.0779,0.0,-1.0,0.0,0.0]
[1712721215336,87.83,69099.7012,0.0,-1.0,0.0,0.0]
[1712721220372,87.83,69097.3052,0.0,-1.0,0.0,0.0]
[1712721225406,87.83,69103.2504,0.0,-1.0,0.0,0.0]
[1712721226418,87.83,69110.3623,0.0,-1.0,0.0,0.0]
[1712721231451,87.83,69112.2725,0.0,-1.0,0.0,0.0]
[1712721236487,87.83,69111.0349,0.0,-1.0,0.0,0.0]
[1712721241523,87.83,69105.9341,0.0,-1.0,0.0,0.0]
[1712721246555,87.83,69109.642,0.0,-1.0,0.0,0.0]
[1712721249486,87.83,69115.9032,0.0,-1.0,0.0,0.0]
[1712721252485,87.83,69123.7172,0.0,-1.0,0.0,0.0]
[1712721254615,87.83,69113.6447,0.0,-1.0,0.0,0.0]
[1712721259652,87.83,69112.4755,0.0,-1.0,0.0,0.0]
[1712721264688,87.83,69117.9719,0.0,-1.0,0.0,0.0]
[1712721269723,87.83,69122.2116,0.0,-1.0,0.0,0.0]
[1712721274758,87.83,69114.9292,0.0,-1.0,0.0,0.0]
[1712721279794,87.83,69112.2082,0.0,-1.0,0.0,0.0]
[1712721284828,87.83,69116.5496,0.0,-1.0,0.0,0.0]
[1712721289863,87.83,69116.6893,0.0,-1.0,0.0,0.0]
[1712721294898,87.83,69120.8059,0.0,-1.0,0.0,0.0]
[1712721299933,87.83,69118.2285,0.0,-1.0,0.0,0.0]
[1712721301948,87.83,69111.2152,0.0,-1.0,0.0,0.0]
[1712721306983,87.83,69106.8478,0.0,-1.0,0.0,0.0]
[1712721312018,87.83,69109.1776,0.0,-1.0,0.0,0.0]
[1712721317052,87.83,69116.1552,0.0,-1.0,0.0,0.0]
[1712721322087,87.83,69121.23,0.0,-1.0,0.0,0.0]
[1712721327122,87.83,69127.3269,0.0,-1.0,0.0,0.0]
[1712721332156,87.83,69124.7577,0.0,-1.0,0.0,0.0]
[1712721337192,87.83,69126.78,0.0,-1.0,0.0,0.0]
[1712721342228,87.83,69130.7595,0.0,-1.0,0.0,0.0]
[1712721347262,87.83,69130.5788,0.0,-1.0,0.0,0.0]
[1712721352309,87.83,69128.685,0.0,-1.0,0.0,0.0]
[1712721357341,87.83,69126.9047,0.0,-1.0,0.0,0.0]
[1712721362375,87.83,69124.3282,0.0,-1.0,0.0,0.0]
[1712721367410,87.83,69116.2536,0.0,-1.0,0.0,0.0]
[1712721372445,87.83,69127.8002,0.0,-1.0,0.0,0.0]
[1712721374461,87.83,69138.4467,0.0,-1.0,0.0,0.0]
[1712721379496,87.83,69140.042,0.0,-1.0,0.0,0.0]
[1712721384485,87.83,69133.137,0.0,-1.0,0.0,0.0]
[1712721389566,87.83,69134.7244,0.0,-1.0,0.0,0.0]
[1712721394602,87.83,69133.5261,0.0,-1.0,0.0,0.0]
[1712721397620,87.83,69125.4008,0.0,-1.0,0.0,0.0]
[1712721402658,87.83,69122.4679,0.0,-1.0,0.0,0.0]
[1712721407694,87.83,69122.9865,0.0,-1.0,0.0,0.0]
[1712721412732,87.83,69122.2161,0.0,-1.0,0.0,0.0]
[1712721417768,87.83,69121.1625,0.0,-1.0,0.0,0.0]
[1712721421796,87.83,69130.9794,0.0,-1.0,0.0,0.0]
[1712721426831,87.83,69126.8288,0.0,-1.0,0.0,0.0]
[1712721431864,87.83,69127.4502,0.0,-1.0,0.0,0.0]
[1712721433880,87.83,69135.4811,0.0,-1.0,0.0,0.0]
[1712721438916,87.83,69138.8827,0.0,-1.0,0.0,0.0]
[1712721441493,87.83,69145.7682,0.0,-1.0,0.0,0.0]
[1712721446972,87.83,69145.8769,0.0,-1.0,0.0,0.0]
[1712721449992,87.83,69138.9637,0.0,-1.0,0.0,0.0]
[1712721455029,87.83,69138.8066,0.0,-1.0,0.0,0.0]
[1712721456034,87.83,69157.2242,0.0,-1.0,0.0,0.0]
[1712721456485,87.83,69163.7673,0.0,-1.0,0.0,0.0]
[1712721462077,87.83,69160.6424,0.0,-1.0,0.0,0.0]
[1712721467110,87.83,69160.6068,0.0,-1.0,0.0,0.0]
[1712721472146,87.83,69163.9181,0.0,-1.0,0.0,0.0]
[1712721477182,87.83,69158.6141,0.0,-1.0,0.0,0.0]
[1712721482215,87.83,69163.0053,0.0,-1.0,0.0,0.0]
[1712721487252,87.83,69163.0849,0.0,-1.0,0.0,0.0]
[1712721492285,87.83,69155.6168,0.0,-1.0,0.0,0.0]
[1712721496315,87.83,69148.1969,0.0,-1.0,0.0,0.0]
[1712721501349,87.83,69155.2825,0.0,-1.0,0.0,0.0]
[1712721502357,87.83,69162.9854,0.0,-1.0,0.0,0.0]
[1712721507391,87.83,69165.4875,0.0,-1.0,0.0,0.0]
[1712721512426,87.83,69159.2492,0.0,-1.0,0.0,0.0]
[1712721517462,87.83,69159.8762,0.0,-1.0,0.0,0.0]
[1712721522486,87.83,69162.341,0.0,-1.0,0.0,0.0]
[1712721527543,87.83,69164.8729,0.0,-1.0,0.0,0.0]
[1712721532575,87.83,69158.2969,0.0,-1.0,0.0,0.0]
[1712721537609,87.83,69158.8093,0.0,-1.0,0.0,0.0]
[1712721540485,87.83,69168.137,0.0,-1.0,0.0,0.0]
[1712721545665,87.83,69165.7189,0.0,-1.0,0.0,0.0]
[1712721550700,87.83,69167.4062,0.0,-1.0,0.0,0.0]
[1712721551707,87.83,69158.7067,0.0,-1.0,0.0,0.0]
[1712721556741,87.83,69159.7185,0.0,-1.0,0.0,0.0]
[1712721561777,87.83,69164.2342,0.0,-1.0,0.0,0.0]
[1712721566812,87.83,69161.9537,0.0,-1.0,0.0,0.0]
[1712721571847,87.83,69162.3486,0.0,-1.0,0.0,0.0]
[1712721576882,87.83,69160.8451,0.0,-1.0,0.0,0.0]
[1712721581916,87.83,69160.0523,0.0,-1.0,0.0,0.0]
[1712721586953,87.83,69159.2088,0.0,-1.0,0.0,0.0]
[1712721591988,87.83,69157.2522,0.0,-1.0,0.0,0.0]
[1712721597023,87.83,69154.5702,0.0,-1.0,0.0,0.0]
[1712721599059,87.83,69148.2828,0.0,-1.0,0.0,0.0]
[1712721604070,87.83,69150.5332,0.0,-1.0,0.0,0.0]
[1712721605078,87.83,69157.4914,0.0,-1.0,0.0,0.0]
[1712721606084,87.83,69145.6086,0.0,-1.0,0.0,0.0]
[1712721607094,87.83,69139.2961,0.0,-1.0,0.0,0.0]
[1712721612129,87.83,69131.4527,0.0,-1.0,0.0,0.0]
[1712721617163,87.83,69131.2208,0.0,-1.0,0.0,0.0]
[1712721618172,87.83,69124.3214,0.0,-1.0,0.0,0.0]
[1712721623206,87.83,69119.2726,0.0,-1.0,0.0,0.0]
[1712721628242,87.83,69118.3207,0.0,-1.0,0.0,0.0]
[1712721633277,87.83,69114.785,0.0,-1.0,0.0,0.0]
[1712721638311,87.83,69125.437,0.0,-1.0,0.0,0.0]
[1712721641331,87.83,69113.2872,0.0,-1.0,0.0,0.0]
[1712721646366,87.83,69105.5562,0.0,-1.0,0.0,0.0]
[1712721651401,87.83,69103.4476,0.0,-1.0,0.0,0.0]
[1712721656437,87.83,69100.2098,0.0,-1.0,0.0,0.0]
[1712721662478,87.83,69099.0188,0.0,-1.0,0.0,0.0]
[1712721665499,87.83,69092.3599,0.0,-1.0,0.0,0.0]
[1712721670534,87.83,69087.5754,0.0,-1.0,0.0,0.0]
[1712721675570,87.83,69083.3748,0.0,-1.0,0.0,0.0]
[1712721680606,87.83,69075.409,0.0,-1.0,0.0,0.0]
[1712721684486,87.83,69082.713,0.0,-1.0,0.0,0.0]
[1712721686647,87.83,69089.2601,0.0,-1.0,0.0,0.0]
[1712721687485,87.83,69097.1667,0.0,-1.0,0.0,0.0]
[1712721692690,87.83,69099.9427,0.0,-1.0,0.0,0.0]
[1712721694710,87.83,69092.5824,0.0,-1.0,0.0,0.0]
[1712721699740,87.83,69090.1654,0.0,-1.0,0.0,0.0]
[1712721704774,87.83,69091.08,0.0,-1.0,0.0,0.0]
[1712721709811,87.83,69092.3516,0.0,-1.0,0.0,0.0]
[1712721714844,87.83,69092.5932,0.0,-1.0,0.0,0.0]
[1712721717485,87.83,69099.9852,0.0,-1.0,0.0,0.0]
[1712721719879,87.83,69108.345,0.0,-1.0,0.0,0.0]
[1712721724915,87.83,69096.6939,0.0,-1.0,0.0,0.0]
[1712721726487,87.83,69088.9683,0.0,-1.0,0.0,0.0]
[1712721730956,87.83,69080.9081,0.0,-1.0,0.0,0.0]
[1712721734985,87.83,69070.9409,0.0,-1.0,0.0,0.0]
[1712721740032,87.83,69068.4436,0.0,-1.0,0.0,0.0]
[1712721744059,87.83,69075.9808,0.0,-1.0,0.0,0.0]
[1712721749094,87.83,69080.1895,0.0,-1.0,0.0,0.0]
[1712721754128,87.83,69076.9024,0.0,-1.0,0.0,0.0]
[1712721759163,87.83,69071.4714,0.0,-1.0,0.0,0.0]
[1712721764200,87.83,69074.9121,0.0,-1.0,0.0,0.0]
[1712721769234,87.83,69073.4343,0.0,-1.0,0.0,0.0]
[1712721774268,87.83,69069.8479,0.0,-1.0,0.0,0.0]
[1712721779304,87.83,69068.5072,0.0,-1.0,0.0,0.0]
[1712721783485,87.83,69053.1029,0.0,-1.0,0.0,0.0]
[1712721789373,87.83,69051.853,0.0,-1.0,0.0,0.0]
[1712721795416,87.83,69051.8374,0.0,-1.0,0.0,0.0]
[1712721798439,87.83,69062.6516,0.0,-1.0,0.0,0.0]
[1712721803472,87.83,69059.6015,0.0,-1.0,0.0,0.0]
[1712721808507,87.83,69059.7343,0.0,-1.0,0.0,0.0]
[1712721813543,87.83,69061.0494,0.0,-1.0,0.0,0.0]
[1712721817572,87.83,69070.2847,0.0,-1.0,0.0,0.0]
[1712721822605,87.83,69069.1392,0.0,-1.0,0.0,0.0]
[1712721827641,87.83,69067.9257,0.0,-1.0,0.0,0.0]
[1712721829654,87.83,69055.4994,0.0,-1.0,0.0,0.0]
[1712721834690,87.83,69055.1023,0.0,-1.0,0.0,0.0]
[1712721840493,87.83,69053.8973,0.0,-1.0,0.0,0.0]
[1712721845768,87.83,69052.8064,0.0,-1.0,0.0,0.0]
[1712721848789,87.83,69060.4103,0.0,-1.0,0.0,0.0]
[1712721853831,87.83,69054.9767,0.0,-1.0,0.0,0.0]
[1712721858866,87.83,69052.2906,0.0,-1.0,0.0,0.0]
[1712721863902,87.83,69053.821,0.0,-1.0,0.0,0.0]
[1712721868936,87.83,69055.5149,0.0,-1.0,0.0,0.0]
[1712721872965,87.83,69064.0127,0.0,-1.0,0.0,0.0]
[1712721874978,87.83,69056.0296,0.0,-1.0,0.0,0.0]
[1712721878001,87.83,69046.2233,0.0,-1.0,0.0,0.0]
[1712721883036,87.83,69044.1577,0.0,-1.0,0.0,0.0]
[1712721888070,87.83,69040.134,0.0,-1.0,0.0,0.0]
[1712721893107,87.83,69042.8003,0.0,-1.0,0.0,0.0]
[1712721898141,87.83,69042.8257,0.0,-1.0,0.0,0.0]
[1712721903175,87.83,69042.9931,0.0,-1.0,0.0,0.0]
[1712721908211,87.83,69037.0583,0.0,-1.0,0.0,0.0]
[1712721913245,87.83,69039.2379,0.0,-1.0,0.0,0.0]
[1712721918280,87.83,69038.3799,0.0,-1.0,0.0,0.0]
[1712721923315,87.83,69042.6646,0.0,-1.0,0.0,0.0]
[1712721926337,87.83,69050.2183,0.0,-1.0,0.0,0.0]
[1712721929356,87.83,69057.2774,0.0,-1.0,0.0,0.0]
[1712721931372,87.83,69063.2215,0.0,-1.0,0.0,0.0]
[1712721932379,87.83,69071.1648,0.0,-1.0,0.0,0.0]
[1712721933386,87.83,69078.542,0.0,-1.0,0.0,0.0]
[1712721935401,87.83,69089.0525,0.0,-1.0,0.0,0.0]
[1712721939428,87.83,69080.5275,0.0,-1.0,0.0,0.0]
[1712721944463,87.83,69080.6883,0.0,-1.0,0.0,0.0]
[1712721949499,87.83,69077.9664,0.0,-1.0,0.0,0.0]
[1712721954533,87.83,69074.4195,0.0,-1.0,0.0,0.0]
[1712721959568,87.83,69070.1782,0.0,-1.0,0.0,0.0]
[1712721964602,87.83,69074.946,0.0,-1.0,0.0,0.0]
[1712721969638,87.83,69071.5809,0.0,-1.0,0.0,0.0]
[1712721970643,87.83,69063.221,0.0,-1.0,0.0,0.0]
[1712721972664,87.83,69056.8962,0.0,-1.0,0.0,0.0]
[1712721977698,87.83,69053.6571,0.0,-1.0,0.0,0.0]
[1712721982733,87.83,69053.1386,0.0,-1.0,0.0,0.0]
[1712721987767,87.83,69054.2294,0.0,-1.0,0.0,0.0]
[1712721992802,87.83,69054.0519,0.0,-1.0,0.0,0.0]
[1712721997837,87.83,69055.7526,0.0,-1.0,0.0,0.0]
[1712722002872,87.83,69054.2309,0.0,-1.0,0.0,0.0]
[1712722007908,87.83,69053.5342,0.0,-1.0,0.0,0.0]
[1712722009922,87.83,69045.2394,0.0,-1.0,0.0,0.0]
[1712722014957,87.83,69045.5035,0.0,-1.0,0.0,0.0]
[1712722017979,87.83,69029.0887,0.0,-1.0,0.0,0.0]
[1712722019997,87.83,69022.1298,0.0,-1.0,0.0,0.0]
[1712722021002,87.83,69013.4577,0.0,-1.0,0.0,0.0]
[1712722023018,87.83,69022.3766,0.0,-1.0,0.0,0.0]
[1712722027045,87.83,69007.1964,0.0,-1.0,0.0,0.0]
[1712722032080,87.83,69012.8096,0.0,-1.0,0.0,0.0]
[1712722036108,87.83,69022.1531,0.0,-1.0,0.0,0.0]
[1712722037114,87.83,69034.3781,0.0,-1.0,0.0,0.0]
[1712722042151,87.83,69027.5009,0.0,-1.0,0.0,0.0]
[1712722047185,87.83,69035.9195,0.0,-1.0,0.0,0.0]
[1712722049199,87.83,69044.9631,0.0,-1.0,0.0,0.0]
[1712722054235,87.83,69047.9129,0.0,-1.0,0.0,0.0]
[1712722056248,87.83,69054.3055,0.0,-1.0,0.0,0.0]
[1712722057256,87.83,69065.0991,0.0,-1.0,0.0,0.0]
[1712722062292,87.83,69064.6922,0.0,-1.0,0.0,0.0]
[1712722067326,87.83,69057.9504,0.0,-1.0,0.0,0.0]
[1712722072367,87.83,69059.8352,0.0,-1.0,0.0,0.0]
[1712722073367,87.83,69068.3765,0.0,-1.0,0.0,0.0]
[1712722074374,87.83,69075.4193,0.0,-1.0,0.0,0.0]
[1712722079409,87.83,69076.5001,0.0,-1.0,0.0,0.0]
[1712722084445,87.83,69077.6385,0.0,-1.0,0.0,0.0]
[1712722087465,87.83,69085.84,0.0,-1.0,0.0,0.0]
[1712722092485,87.83,69087.3562,0.0,-1.0,0.0,0.0]
[1712722097535,87.83,69089.9559,0.0,-1.0,0.0,0.0]
[1712722098485,87.83,69105.5291,0.0,-1.0,0.0,0.0]
[1712722100556,87.83,69113.0432,0.0,-1.0,0.0,0.0]
[1712722105592,87.83,69125.7922,0.0,-1.0,0.0,0.0]
[1712722106600,87.83,69132.2591,0.0,-1.0,0.0,0.0]
[1712722111634,87.83,69136.4576,0.0,-1.0,0.0,0.0]
[1712722116669,87.83,69135.8596,0.0,-1.0,0.0,0.0]
[1712722120698,87.83,69143.0875,0.0,-1.0,0.0,0.0]
[1712722121704,87.83,69149.7413,0.0,-1.0,0.0,0.0]
[1712722126738,87.83,69150.8148,0.0,-1.0,0.0,0.0]
[1712722129760,87.83,69162.5772,0.0,-1.0,0.0,0.0]
[1712722134795,87.83,69168.2861,0.0,-1.0,0.0,0.0]
[1712722139830,87.83,69172.0457,0.0,-1.0,0.0,0.0]
[1712722144866,87.83,69170.0156,0.0,-1.0,0.0,0.0]
[1712722148893,87.83,69162.7935,0.0,-1.0,0.0,0.0]
[1712722150907,87.83,69181.1972,0.0,-1.0,0.0,0.0]
[1712722152921,87.83,69174.9708,0.0,-1.0,0.0,0.0]
[1712722157958,87.83,69175.1972,0.0,-1.0,0.0,0.0]
[1712722162993,87.83,69178.8438,0.0,-1.0,0.0,0.0]
[1712722168029,87.83,69191.3156,0.0,-1.0,0.0,0.0]
[1712722173064,87.83,69194.0223,0.0,-1.0,0.0,0.0]
[1712722178099,87.83,69191.3645,0.0,-1.0,0.0,0.0]
[1712722180116,87.83,69183.2074,0.0,-1.0,0.0,0.0]
[1712722183135,87.83,69190.2415,0.0,-1.0,0.0,0.0]
[1712722188178,87.83,69187.7782,0.0,-1.0,0.0,0.0]
[1712722193212,87.83,69188.3912,0.0,-1.0,0.0,0.0]
[1712722198248,87.83,69186.6453,0.0,-1.0,0.0,0.0]
[1712722203283,87.83,69181.6893,0.0,-1.0,0.0,0.0]
[1712722208358,87.83,69182.6404,0.0,-1.0,0.0,0.0]
[1712722212386,87.83,69176.3505,0.0,-1.0,0.0,0.0]
[1712722216416,87.83,69167.2883,0.0,-1.0,0.0,0.0]
[1712722221450,87.83,69162.2973,0.0,-1.0,0.0,0.0]
[1712722224472,87.83,69155.6894,0.0,-1.0,0.0,0.0]
[1712722226484,87.83,69162.3523,0.0,-1.0,0.0,0.0]
[1712722231520,87.83,69167.5275,0.0,-1.0,0.0,0.0]
[1712722236556,87.83,69168.9863,0.0,-1.0,0.0,0.0]
[1712722239485,87.83,69177.5976,0.0,-1.0,0.0,0.0]
[1712722244612,87.83,69176.4427,0.0,-1.0,0.0,0.0]
[1712722249647,87.83,69173.9947,0.0,-1.0,0.0,0.0]
[1712722254680,87.83,69168.3258,0.0,-1.0,0.0,0.0]
[1712722259716,87.83,69174.3259,0.0,-1.0,0.0,0.0]
[1712722264754,87.83,69168.2117,0.0,-1.0,0.0,0.0]
[1712722269786,87.83,69168.9952,0.0,-1.0,0.0,0.0]
[1712722274821,87.83,69163.7762,0.0,-1.0,0.0,0.0]
[1712722279858,87.83,69166.5917,0.0,-1.0,0.0,0.0]
[1712722283883,87.83,69174.0549,0.0,-1.0,0.0,0.0]
[1712722288919,87.83,69165.5303,0.0,-1.0,0.0,0.0]
[1712722293956,87.83,69165.8072,0.0,-1.0,0.0,0.0]
[1712722298990,87.83,69164.9713,0.0,-1.0,0.0,0.0]
[1712722304025,87.83,69161.9866,0.0,-1.0,0.0,0.0]
[1712722307046,87.83,69154.9331,0.0,-1.0,0.0,0.0]
[1712722312081,87.83,69152.7537,0.0,-1.0,0.0,0.0]
[1712722317117,87.83,69151.6973,0.0,-1.0,0.0,0.0]
[1712722322152,87.83,69155.112,0.0,-1.0,0.0,0.0]
[1712722327187,87.83,69153.3197,0.0,-1.0,0.0,0.0]
[1712722329201,87.83,69160.0448,0.0,-1.0,0.0,0.0]
[1712722334237,87.83,69162.8138,0.0,-1.0,0.0,0.0]
[1712722339272,87.83,69160.3189,0.0,-1.0,0.0,0.0]
[1712722344310,87.83,69160.6688,0.0,-1.0,0.0,0.0]
[1712722348336,87.83,69170.0372,0.0,-1.0,0.0,0.0]
[1712722353373,87.83,69168.1988,0.0,-1.0,0.0,0.0]
[1712722358406,87.83,69170.3964,0.0,-1.0,0.0,0.0]
[1712722361427,87.83,69162.3375,0.0,-1.0,0.0,0.0]
[1712722366462,87.83,69162.6812,0.0,-1.0,0.0,0.0]
[1712722371485,87.83,69163.9509,0.0,-1.0,0.0,0.0]
[1712722376531,87.83,69163.706,0.0,-1.0,0.0,0.0]
[1712722381567,87.83,69169.5767,0.0,-1.0,0.0,0.0]
[1712722383485,87.83,69176.4926,0.0,-1.0,0.0,0.0]
[1712722388618,87.83,69175.1626,0.0,-1.0,0.0,0.0]
[1712722393655,87.83,69172.3924,0.0,-1.0,0.0,0.0]
[1712722398490,87.83,69178.9199,0.0,-1.0,0.0,0.0]
[1712722403722,87.83,69176.1313,0.0,-1.0,0.0,0.0]
[1712722408760,87.83,69174.4249,0.0,-1.0,0.0,0.0]
[1712722414800,87.83,69173.1599,0.0,-1.0,0.0,0.0]
[1712722418829,87.83,69155.4729,0.0,-1.0,0.0,0.0]
[1712722423862,87.83,69155.8257,0.0,-1.0,0.0,0.0]
[1712722425485,87.83,69149.528,0.0,-1.0,0.0,0.0]
[1712722428485,87.83,69155.7508,0.0,-1.0,0.0,0.0]
[1712722433933,87.83,69154.9875,0.0,-1.0,0.0,0.0]
[1712722438969,87.83,69154.6365,0.0,-1.0,0.0,0.0]
[1712722444005,87.83,69154.6766,0.0,-1.0,0.0,0.0]
[1712722449039,87.83,69153.4433,0.0,-1.0,0.0,0.0]
[1712722451053,87.83,69135.6644,0.0,-1.0,0.0,0.0]
[1712722456087,87.83,69131.4265,0.0,-1.0,0.0,0.0]
[1712722461122,87.83,69134.9639,0.0,-1.0,0.0,0.0]
[1712722466158,87.83,69140.1732,0.0,-1.0,0.0,0.0]
[1712722471194,87.83,69143.8514,0.0,-1.0,0.0,0.0]
[1712722476228,87.83,69147.2051,0.0,-1.0,0.0,0.0]
[1712722481263,87.83,69143.554,0.0,-1.0,0.0,0.0]
[1712722486298,87.83,69142.7505,0.0,-1.0,0.0,0.0]
[1712722491333,87.83,69143.3728,0.0,-1.0,0.0,0.0]
[1712722495365,87.83,69127.1751,0.0,-1.0,0.0,0.0]
[1712722497376,87.83,69118.0588,0.0,-1.0,0.0,0.0]
[1712722499391,87.83,69128.2244,0.0,-1.0,0.0,0.0]
[1712722504428,87.83,69130.1486,0.0,-1.0,0.0,0.0]
[1712722507446,87.83,69121.7199,0.0,-1.0,0.0,0.0]
[1712722512486,87.83,69119.4751,0.0,-1.0,0.0,0.0]
[1712722514506,87.83,69112.1379,0.0,-1.0,0.0,0.0]
[1712722516521,87.83,69103.3151,0.0,-1.0,0.0,0.0]
[1712722521556,87.83,69105.3228,0.0,-1.0,0.0,0.0]
[1712722524485,87.83,69115.9894,0.0,-1.0,0.0,0.0]
[1712722528609,87.83,69122.4639,0.0,-1.0,0.0,0.0]
[1712722530486,87.83,69113.778,0.0,-1.0,0.0,0.0]
[1712722535657,87.83,69105.6103,0.0,-1.0,0.0,0.0]
[1712722538678,87.83,69097.4742,0.0,-1.0,0.0,0.0]
[1712722542486,87.83,69060.6018,0.0,-1.0,0.0,0.0]
[1712722542707,87.83,69054.3844,0.0,-1.0,0.0,0.0]
[1712722543713,87.83,69048.1355,0.0,-1.0,0.0,0.0]
[1712722547741,87.83,69057.7659,0.0,-1.0,0.0,0.0]
[1712722549755,87.83,69064.3927,0.0,-1.0,0.0,0.0]
[1712722554790,87.83,69063.6908,0.0,-1.0,0.0,0.0]
[1712722559825,87.83,69067.6152,0.0,-1.0,0.0,0.0]
[1712722564861,87.83,69071.1194,0.0,-1.0,0.0,0.0]
[1712722569896,87.83,69071.0584,0.0,-1.0,0.0,0.0]
[1712722571908,87.83,69077.683,0.0,-1.0,0.0,0.0]
[1712722576943,87.83,69087.3162,0.0,-1.0,0.0,0.0]
[1712722581980,87.83,69091.4007,0.0,-1.0,0.0,0.0]
[1712722587016,87.83,69089.2302,0.0,-1.0,0.0,0.0]
[1712722590485,87.83,69101.4804,0.0,-1.0,0.0,0.0]
[1712722593058,87.83,69093.765,0.0,-1.0,0.0,0.0]
[1712722598093,87.83,69091.2721,0.0,-1.0,0.0,0.0]
[1712722600109,87.83,69063.4114,0.0,-1.0,0.0,0.0]
[1712722601116,87.83,69053.9391,0.0,-1.0,0.0,0.0]
[1712722606150,87.83,69050.6375,0.0,-1.0,0.0,0.0]
[1712722611186,87.83,69058.6798,0.0,-1.0,0.0,0.0]
[1712722616222,87.83,69062.6077,0.0,-1.0,0.0,0.0]
[1712722621256,87.83,69061.9293,0.0,-1.0,0.0,0.0]
[1712722626291,87.83,69062.6044,0.0,-1.0,0.0,0.0]
[1712722628304,87.83,69069.5298,0.0,-1.0,0.0,0.0]
[1712722633340,87.83,69070.5147,0.0,-1.0,0.0,0.0]
[1712722638374,87.83,69074.6904,0.0,-1.0,0.0,0.0]
[1712722641485,87.83,69080.9468,0.0,-1.0,0.0,0.0]
[1712722647438,87.83,69082.7544,0.0,-1.0,0.0,0.0]
[1712722648447,87.83,69024.3805,0.0,-1.0,0.0,0.0]
[1712722653480,87.83,69023.8786,0.0,-1.0,0.0,0.0]
[1712722658516,87.83,69021.908,0.0,-1.0,0.0,0.0]
[1712722663550,87.83,69032.7081,0.0,-1.0,0.0,0.0]
[1712722665485,87.83,69042.4343,0.0,-1.0,0.0,0.0]
[1712722670600,87.83,69045.387,0.0,-1.0,0.0,0.0]
[1712722675636,87.83,69045.6411,0.0,-1.0,0.0,0.0]
[1712722680676,87.83,69047.6459,0.0,-1.0,0.0,0.0]
[1712722685711,87.83,69041.4242,0.0,-1.0,0.0,0.0]
[1712722690746,87.83,69042.5254,0.0,-1.0,0.0,0.0]
[1712722695780,87.83,69041.0302,0.0,-1.0,0.0,0.0]
[1712722699809,87.83,69032.1387,0.0,-1.0,0.0,0.0]
[1712722704845,87.83,69034.2821,0.0,-1.0,0.0,0.0]
[1712722705851,87.83,69041.3519,0.0,-1.0,0.0,0.0]
[1712722710886,87.83,69045.8109,0.0,-1.0,0.0,0.0]
[1712722715921,87.83,69048.3378,0.0,-1.0,0.0,0.0]
[1712722716930,87.83,69056.6041,0.0,-1.0,0.0,0.0]
[1712722717935,87.83,69069.8339,0.0,-1.0,0.0,0.0]
[1712722722970,87.83,69070.3179,0.0,-1.0,0.0,0.0]
[1712722728010,87.83,69070.3769,0.0,-1.0,0.0,0.0]
[1712722733040,87.83,69074.0295,0.0,-1.0,0.0,0.0]
[1712722738076,87.83,69086.2763,0.0,-1.0,0.0,0.0]
[1712722740090,87.83,69093.4031,0.0,-1.0,0.0,0.0]
[1712722742103,87.83,69080.852,0.0,-1.0,0.0,0.0]
[1712722747139,87.83,69074.248,0.0,-1.0,0.0,0.0]
[1712722750160,87.83,69064.6494,0.0,-1.0,0.0,0.0]
[1712722752173,87.83,69075.0061,0.0,-1.0,0.0,0.0]
[1712722753181,87.83,69081.6586,0.0,-1.0,0.0,0.0]
[1712722758215,87.83,69085.4888,0.0,-1.0,0.0,0.0]
[1712722763250,87.83,69064.2197,0.0,-1.0,0.0,0.0]
[1712722764258,87.83,69055.7853,0.0,-1.0,0.0,0.0]
[1712722769292,87.83,69053.8558,0.0,-1.0,0.0,0.0]
[1712722774328,87.83,69056.5976,0.0,-1.0,0.0,0.0]
[1712722776341,87.83,69067.5706,0.0,-1.0,0.0,0.0]
[1712722781376,87.83,69063.01,0.0,-1.0,0.0,0.0]
[1712722784396,87.83,69069.402,0.0,-1.0,0.0,0.0]
[1712722789434,87.83,69064.5801,0.0,-1.0,0.0,0.0]
[1712722794468,87.83,69060.4424,0.0,-1.0,0.0,0.0]
[1712722799503,87.83,69065.7154,0.0,-1.0,0.0,0.0]
[1712722803485,87.83,69073.1386,0.0,-1.0,0.0,0.0]
[1712722806485,87.83,69079.4478,0.0,-1.0,0.0,0.0]
[1712722810584,87.83,69067.179,0.0,-1.0,0.0,0.0]
[1712722815615,87.83,69063.6498,0.0,-1.0,0.0,0.0]
[1712722817628,87.83,69055.848,0.0,-1.0,0.0,0.0]
[1712722822664,87.83,69059.2106,0.0,-1.0,0.0,0.0]
[1712722826690,87.83,69052.4303,0.0,-1.0,0.0,0.0]
[1712722831728,87.83,69056.7803,0.0,-1.0,0.0,0.0]
[1712722834747,87.83,69065.7281,0.0,-1.0,0.0,0.0]
[1712722839785,87.83,69071.0303,0.0,-1.0,0.0,0.0]
[1712722844827,87.83,69068.4676,0.0,-1.0,0.0,0.0]
[1712722849860,87.83,69069.442,0.0,-1.0,0.0,0.0]
[1712722855901,87.83,69070.909,0.0,-1.0,0.0,0.0]
[1712722860937,87.83,69069.8042,0.0,-1.0,0.0,0.0]
[1712722865972,87.83,69069.7081,0.0,-1.0,0.0,0.0]
[1712722871007,87.83,69066.0328,0.0,-1.0,0.0,0.0]
[1712722873022,87.83,69058.7535,0.0,-1.0,0.0,0.0]
[1712722876042,87.83,69052.1104,0.0,-1.0,0.0,0.0]
[1712722881077,87.83,69052.8897,0.0,-1.0,0.0,0.0]
[1712722886112,87.83,69054.5081,0.0,-1.0,0.0,0.0]
[1712722890140,87.83,69063.1304,0.0,-1.0,0.0,0.0]
[1712722893163,87.83,69056.834,0.0,-1.0,0.0,0.0]
[1712722898195,87.83,69051.6432,0.0,-1.0,0.0,0.0]
[1712722899207,87.83,69058.2106,0.0,-1.0,0.0,0.0]
[1712722903231,87.83,69066.5205,0.0,-1.0,0.0,0.0]
[1712722908266,87.83,69067.284,0.0,-1.0,0.0,0.0]
[1712722913301,87.83,69067.317,0.0,-1.0,0.0,0.0]
[1712722918336,87.83,69063.441,0.0,-1.0,0.0,0.0]
[1712722923372,87.83,69067.5406,0.0,-1.0,0.0,0.0]
[1712722927400,87.83,69078.2427,0.0,-1.0,0.0,0.0]
[1712722931428,87.83,69071.3883,0.0,-1.0,0.0,0.0]
[1712722933441,87.83,69079.1429,0.0,-1.0,0.0,0.0]
[1712722935456,87.83,69089.7449,0.0,-1.0,0.0,0.0]
[1712722940492,87.83,69091.3487,0.0,-1.0,0.0,0.0]
[1712722946534,87.83,69096.0811,0.0,-1.0,0.0,0.0]
[1712722951571,87.83,69096.9605,0.0,-1.0,0.0,0.0]
[1712722956486,87.83,69104.7088,0.0,-1.0,0.0,0.0]
[1712722957610,87.83,69114.7599,0.0,-1.0,0.0,0.0]
[1712722959485,87.83,69123.3998,0.0,-1.0,0.0,0.0]
[1712722964658,87.83,69121.0651,0.0,-1.0,0.0,0.0]
[1712722968486,87.83,69077.6053,0.0,-1.0,0.0,0.0]
[1712722970702,87.83,69067.8822,0.0,-1.0,0.0,0.0]
[1712722975738,87.83,69067.9455,0.0,-1.0,0.0,0.0]
[1712722978761,87.83,69074.2803,0.0,-1.0,0.0,0.0]
[1712722983803,87.83,69080.4103,0.0,-1.0,0.0,0.0]
[1712722984805,87.83,69086.9381,0.0,-1.0,0.0,0.0]
[1712722986819,87.83,69097.665,0.0,-1.0,0.0,0.0]
[1712722990847,87.83,69105.8093,0.0,-1.0,0.0,0.0]
[1712722995882,87.83,69109.3286,0.0,-1.0,0.0,0.0]
[1712722997897,87.83,69116.3802,0.0,-1.0,0.0,0.0]
[1712723003939,87.83,69114.3201,0.0,-1.0,0.0,0.0]
[1712723008974,87.83,69115.2454,0.0,-1.0,0.0,0.0]
[1712723014009,87.83,69110.958,0.0,-1.0,0.0,0.0]
[1712723017029,87.83,69103.5127,0.0,-1.0,0.0,0.0]
[1712723020052,87.83,69095.2616,0.0,-1.0,0.0,0.0]
[1712723023084,87.83,69088.9286,0.0,-1.0,0.0,0.0]
[1712723028120,87.83,69092.7873,0.0,-1.0,0.0,0.0]
[1712723033155,87.83,69093.4704,0.0,-1.0,0.0,0.0]
[1712723038188,87.83,69088.1686,0.0,-1.0,0.0,0.0]
[1712723043224,87.83,69092.3436,0.0,-1.0,0.0,0.0]
[1712723045240,87.83,69085.8156,0.0,-1.0,0.0,0.0]
[1712723047252,87.83,69093.9991,0.0,-1.0,0.0,0.0]
[1712723052288,87.83,69092.2901,0.0,-1.0,0.0,0.0]
[1712723057322,87.83,69093.7849,0.0,-1.0,0.0,0.0]
[1712723062358,87.83,69099.2832,0.0,-1.0,0.0,0.0]
[1712723067393,87.83,69104.8844,0.0,-1.0,0.0,0.0]
[1712723071422,87.83,69097.7889,0.0,-1.0,0.0,0.0]
[1712723076460,87.83,69096.4949,0.0,-1.0,0.0,0.0]
[1712723081497,87.83,69097.391,0.0,-1.0,0.0,0.0]
[1712723086530,87.83,69102.3193,0.0,-1.0,0.0,0.0]
[1712723091564,87.83,69101.3717,0.0,-1.0,0.0,0.0]
[1712723096601,87.83,69102.6163,0.0,-1.0,0.0,0.0]
[1712723101635,87.83,69104.9856,0.0,-1.0,0.0,0.0]
[1712723106671,87.83,69103.3332,0.0,-1.0,0.0,0.0]
[1712723111705,87.83,69101.1209,0.0,-1.0,0.0,0.0]
[1712723116742,87.83,69107.4147,0.0,-1.0,0.0,0.0]
[1712723121778,87.83,69109.1473,0.0,-1.0,0.0,0.0]
[1712723126813,87.83,69103.9477,0.0,-1.0,0.0,0.0]
[1712723131848,87.83,69101.0216,0.0,-1.0,0.0,0.0]
[1712723136882,87.83,69107.156,0.0,-1.0,0.0,0.0]
[1712723141918,87.83,69106.5687,0.0,-1.0,0.0,0.0]
[1712723146953,87.83,69107.3329,0.0,-1.0,0.0,0.0]
[1712723148967,87.83,69114.8973,0.0,-1.0,0.0,0.0]
[1712723154001,87.83,69113.949,0.0,-1.0,0.0,0.0]
[1712723159036,87.83,69115.0786,0.0,-1.0,0.0,0.0]
[1712723164070,87.83,69115.9659,0.0,-1.0,0.0,0.0]
[1712723169107,87.83,69116.7673,0.0,-1.0,0.0,0.0]
[1712723174141,87.83,69119.3463,0.0,-1.0,0.0,0.0]
[1712723179176,87.83,69123.2325,0.0,-1.0,0.0,0.0]
[1712723184212,87.83,69124.3256,0.0,-1.0,0.0,0.0]
[1712723186235,87.83,69134.1541,0.0,-1.0,0.0,0.0]
[1712723189251,87.83,69143.9648,0.0,-1.0,0.0,0.0]
[1712723190259,87.83,69152.6898,0.0,-1.0,0.0,0.0]
[1712723194287,87.83,69159.2738,0.0,-1.0,0.0,0.0]
[1712723199321,87.83,69159.5454,0.0,-1.0,0.0,0.0]
[1712723204356,87.83,69161.9792,0.0,-1.0,0.0,0.0]
[1712723209391,87.83,69163.5544,0.0,-1.0,0.0,0.0]
[1712723212412,87.83,69170.7665,0.0,-1.0,0.0,0.0]
[1712723217449,87.83,69171.7206,0.0,-1.0,0.0,0.0]
[1712723222493,87.83,69168.3585,0.0,-1.0,0.0,0.0]
[1712723227518,87.83,69169.1691,0.0,-1.0,0.0,0.0]
[1712723230544,87.83,69177.7177,0.0,-1.0,0.0,0.0]
[1712723232485,87.83,69153.0322,0.0,-1.0,0.0,0.0]
[1712723233561,87.83,69142.0076,0.0,-1.0,0.0,0.0]
[1712723234565,87.83,69133.3957,0.0,-1.0,0.0,0.0]
[1712723239601,87.83,69131.5927,0.0,-1.0,0.0,0.0]
[1712723244637,87.83,69132.6601,0.0,-1.0,0.0,0.0]
[1712723249671,87.83,69131.5276,0.0,-1.0,0.0,0.0]
[1712723253485,87.83,69137.4972,0.0,-1.0,0.0,0.0]
[1712723255713,87.83,69130.2963,0.0,-1.0,0.0,0.0]
[1712723260748,87.83,69134.7103,0.0,-1.0,0.0,0.0]
[1712723265784,87.83,69132.3464,0.0,-1.0,0.0,0.0]
[1712723270817,87.83,69129.0029,0.0,-1.0,0.0,0.0]
[1712723274485,87.83,69122.737,0.0,-1.0,0.0,0.0]
[1712723279881,87.83,69122.6399,0.0,-1.0,0.0,0.0]
[1712723283485,87.83,69115.6711,0.0,-1.0,0.0,0.0]
[1712723288945,87.83,69119.293,0.0,-1.0,0.0,0.0]
[1712723293981,87.83,69119.228,0.0,-1.0,0.0,0.0]
[1712723299015,87.83,69123.8655,0.0,-1.0,0.0,0.0]
[1712723301029,87.83,69116.4226,0.0,-1.0,0.0,0.0]
[1712723306066,87.83,69112.0019,0.0,-1.0,0.0,0.0]
[1712723307072,87.83,69094.5728,0.0,-1.0,0.0,0.0]
[1712723312105,87.83,69091.6154,0.0,-1.0,0.0,0.0]
[1712723317140,87.83,69094.3358,0.0,-1.0,0.0,0.0]
[1712723320162,87.83,69103.284,0.0,-1.0,0.0,0.0]
[1712723325197,87.83,69104.939,0.0,-1.0,0.0,0.0]
[1712723330232,87.83,69105.3407,0.0,-1.0,0.0,0.0]
[1712723335268,87.83,69105.3705,0.0,-1.0,0.0,0.0]
[1712723337282,87.83,69099.0384,0.0,-1.0,0.0,0.0]
[1712723340485,87.83,69090.8574,0.0,-1.0,0.0,0.0]
[1712723346345,87.83,69095.4796,0.0,-1.0,0.0,0.0]
[1712723349366,87.83,69104.9743,0.0,-1.0,0.0,0.0]
[1712723354409,87.83,69108.9881,0.0,-1.0,0.0,0.0]
[1712723359438,87.83,69108.2018,0.0,-1.0,0.0,0.0]
[1712723362459,87.83,69101.4854,0.0,-1.0,0.0,0.0]
[1712723367485,87.83,69098.2152,0.0,-1.0,0.0,0.0]
[1712723372529,87.83,69093.9726,0.0,-1.0,0.0,0.0]
[1712723377563,87.83,69094.4918,0.0,-1.0,0.0,0.0]
[1712723382598,87.83,69094.4196,0.0,-1.0,0.0,0.0]
[1712723387634,87.83,69094.2588,0.0,-1.0,0.0,0.0]
[1712723392669,87.83,69094.0116,0.0,-1.0,0.0,0.0]
[1712723397704,87.83,69093.9908,0.0,-1.0,0.0,0.0]
[1712723402738,87.83,69094.1263,0.0,-1.0,0.0,0.0]
[1712723407773,87.83,69095.9802,0.0,-1.0,0.0,0.0]
[1712723412807,87.83,69095.4094,0.0,-1.0,0.0,0.0]
[1712723417843,87.83,69092.3782,0.0,-1.0,0.0,0.0]
[1712723422879,87.83,69093.6713,0.0,-1.0,0.0,0.0]
[1712723427915,87.83,69090.5081,0.0,-1.0,0.0,0.0]
[1712723430485,87.83,69081.1733,0.0,-1.0,0.0,0.0]
[1712723435969,87.83,69075.7544,0.0,-1.0,0.0,0.0]
[1712723441004,87.83,69074.5542,0.0,-1.0,0.0,0.0]
[1712723446039,87.83,69073.1541,0.0,-1.0,0.0,0.0]
[1712723451074,87.83,69077.8044,0.0,-1.0,0.0,0.0]
[1712723456109,87.83,69079.8937,0.0,-1.0,0.0,0.0]
[1712723461145,87.83,69085.1279,0.0,-1.0,0.0,0.0]
[1712723466184,87.83,69091.889,0.0,-1.0,0.0,0.0]
[1712723468195,87.83,69099.4238,0.0,-1.0,0.0,0.0]
[1712723472486,87.83,69092.3157,0.0,-1.0,0.0,0.0]
[1712723474237,87.83,69086.0793,0.0,-1.0,0.0,0.0]
[1712723475485,87.83,69079.6355,0.0,-1.0,0.0,0.0]
[1712723481286,87.83,69084.0586,0.0,-1.0,0.0,0.0]
[1712723486320,87.83,69082.2314,0.0,-1.0,0.0,0.0]
[1712723491354,87.83,69080.0398,0.0,-1.0,0.0,0.0]
[1712723496391,87.83,69082.3179,0.0,-1.0,0.0,0.0]
[1712723501426,87.83,69086.7026,0.0,-1.0,0.0,0.0]
[1712723506461,87.83,69086.024,0.0,-1.0,0.0,0.0]
[1712723511485,87.83,69085.5298,0.0,-1.0,0.0,0.0]
[1712723516531,87.83,69079.5057,0.0,-1.0,0.0,0.0]
[1712723521565,87.83,69076.911,0.0,-1.0,0.0,0.0]
[1712723526617,87.83,69080.4858,0.0,-1.0,0.0,0.0]
[1712723531651,87.83,69088.3355,0.0,-1.0,0.0,0.0]
[1712723534671,87.83,69081.0235,0.0,-1.0,0.0,0.0]
[1712723537697,87.83,69074.749,0.0,-1.0,0.0,0.0]
[1712723542731,87.83,69069.2594,0.0,-1.0,0.0,0.0]
[1712723547765,87.83,69068.1494,0.0,-1.0,0.0,0.0]
[1712723552801,87.83,69066.7397,0.0,-1.0,0.0,0.0]
[1712723557837,87.83,69065.7436,0.0,-1.0,0.0,0.0]
[1712723563878,87.83,69065.2724,0.0,-1.0,0.0,0.0]
[1712723568914,87.83,69064.7775,0.0,-1.0,0.0,0.0]
[1712723573949,87.83,69063.974,0.0,-1.0,0.0,0.0]
[1712723578983,87.83,69062.2417,0.0,-1.0,0.0,0.0]
[1712723584023,87.83,69066.015,0.0,-1.0,0.0,0.0]
[1712723588047,87.83,69073.2438,0.0,-1.0,0.0,0.0]
[1712723593081,87.83,69069.5644,0.0,-1.0,0.0,0.0]
[1712723598120,87.83,69072.1936,0.0,-1.0,0.0,0.0]
[1712723603153,87.83,69076.7676,0.0,-1.0,0.0,0.0]
[1712723608189,87.83,69073.2048,0.0,-1.0,0.0,0.0]
[1712723610485,87.83,69066.7763,0.0,-1.0,0.0,0.0]
[1712723616245,87.83,69066.6088,0.0,-1.0,0.0,0.0]
[1712723621280,87.83,69066.8207,0.0,-1.0,0.0,0.0]
[1712723626316,87.83,69066.2805,0.0,-1.0,0.0,0.0]
[1712723628485,87.83,69058.5147,0.0,-1.0,0.0,0.0]
[1712723634371,87.83,69059.8125,0.0,-1.0,0.0,0.0]
[1712723639406,87.83,69065.3177,0.0,-1.0,0.0,0.0]
[1712723644443,87.83,69064.2682,0.0,-1.0,0.0,0.0]
[1712723646486,87.83,69057.4757,0.0,-1.0,0.0,0.0]
[1712723651492,87.83,69054.9283,0.0,-1.0,0.0,0.0]
[1712723657531,87.83,69057.1627,0.0,-1.0,0.0,0.0]
[1712723662568,87.83,69059.2905,0.0,-1.0,0.0,0.0]
[1712723667604,87.83,69059.9917,0.0,-1.0,0.0,0.0]
[1712723672637,87.83,69061.2156,0.0,-1.0,0.0,0.0]
[1712723677674,87.83,69059.4108,0.0,-1.0,0.0,0.0]
[1712723682709,87.83,69060.948,0.0,-1.0,0.0,0.0]
[1712723688485,87.83,69058.8838,0.0,-1.0,0.0,0.0]
[1712723693791,87.83,69051.7629,0.0,-1.0,0.0,0.0]
[1712723698826,87.83,69052.6181,0.0,-1.0,0.0,0.0]
[1712723703862,87.83,69053.7933,0.0,-1.0,0.0,0.0]
[1712723708896,87.83,69051.6878,0.0,-1.0,0.0,0.0]
[1712723713931,87.83,69047.3217,0.0,-1.0,0.0,0.0]
[1712723718967,87.83,69047.599,0.0,-1.0,0.0,0.0]
[1712723724001,87.83,69047.3777,0.0,-1.0,0.0,0.0]
[1712723729037,87.83,69047.8431,0.0,-1.0,0.0,0.0]
[1712723734072,87.83,69056.6526,0.0,-1.0,0.0,0.0]
[1712723739106,87.83,69053.4856,0.0,-1.0,0.0,0.0]
[1712723744141,87.83,69055.2693,0.0,-1.0,0.0,0.0]
[1712723749177,87.83,69052.1563,0.0,-1.0,0.0,0.0]
[1712723754211,87.83,69050.9045,0.0,-1.0,0.0,0.0]
[1712723757233,87.83,69039.7689,0.0,-1.0,0.0,0.0]
[1712723759245,87.83,69031.3952,0.0,-1.0,0.0,0.0]
[1712723764281,87.83,69032.7217,0.0,-1.0,0.0,0.0]
[1712723765289,87.83,69043.5528,0.0,-1.0,0.0,0.0]
[1712723767303,87.83,69051.8951,0.0,-1.0,0.0,0.0]
[1712723772337,87.83,69054.4655,0.0,-1.0,0.0,0.0]
[1712723775358,87.83,69064.2936,0.0,-1.0,0.0,0.0]
[1712723776366,87.83,69073.5865,0.0,-1.0,0.0,0.0]
[1712723780394,87.83,69081.9225,0.0,-1.0,0.0,0.0]
[1712723785429,87.83,69077.8127,0.0,-1.0,0.0,0.0]
[1712723789458,87.83,69094.0474,0.0,-1.0,0.0,0.0]
[1712723794493,87.83,69099.5116,0.0,-1.0,0.0,0.0]
[1712723799529,87.83,69100.1345,0.0,-1.0,0.0,0.0]
[1712723800536,87.83,69093.3336,0.0,-1.0,0.0,0.0]
[1712723805570,87.83,69095.1311,0.0,-1.0,0.0,0.0]
[1712723810605,87.83,69096.2049,0.0,-1.0,0.0,0.0]
[1712723815641,87.83,69098.3498,0.0,-1.0,0.0,0.0]
[1712723820678,87.83,69094.2042,0.0,-1.0,0.0,0.0]
[1712723822692,87.83,69085.2006,0.0,-1.0,0.0,0.0]
[1712723827728,87.83,69084.9293,0.0,-1.0,0.0,0.0]
[1712723831755,87.83,69078.2739,0.0,-1.0,0.0,0.0]
[1712723834778,87.83,69087.0703,0.0,-1.0,0.0,0.0]
[1712723839813,87.83,69090.2708,0.0,-1.0,0.0,0.0]
[1712723844846,87.83,69092.5776,0.0,-1.0,0.0,0.0]
[1712723849882,87.83,69091.4038,0.0,-1.0,0.0,0.0]
[1712723854925,87.83,69091.8771,0.0,-1.0,0.0,0.0]
[1712723859959,87.83,69092.808,0.0,-1.0,0.0,0.0]
[1712723863989,87.83,69084.2779,0.0,-1.0,0.0,0.0]
[1712723864997,87.83,69076.1285,0.0,-1.0,0.0,0.0]
[1712723870030,87.83,69070.0295,0.0,-1.0,0.0,0.0]
[1712723875067,87.83,69065.781,0.0,-1.0,0.0,0.0]
[1712723880102,87.83,69060.4874,0.0,-1.0,0.0,0.0]
[1712723885137,87.83,69052.1231,0.0,-1.0,0.0,0.0]
[1712723890171,87.83,69055.4004,0.0,-1.0,0.0,0.0]
[1712723892186,87.83,69046.4104,0.0,-1.0,0.0,0.0]
[1712723897222,87.83,69050.5591,0.0,-1.0,0.0,0.0]
[1712723901252,87.83,69058.3611,0.0,-1.0,0.0,0.0]
[1712723906284,87.83,69055.3201,0.0,-1.0,0.0,0.0]
[1712723910311,87.83,69062.2923,0.0,-1.0,0.0,0.0]
[1712723914340,87.83,69068.7951,0.0,-1.0,0.0,0.0]
[1712723919374,87.83,69076.8919,0.0,-1.0,0.0,0.0]
[1712723924410,87.83,69078.2257,0.0,-1.0,0.0,0.0]
[1712723927430,87.83,69071.8472,0.0,-1.0,0.0,0.0]
[1712723933472,87.83,69070.4678,0.0,-1.0,0.0,0.0]
[1712723938509,87.83,69070.8018,0.0,-1.0,0.0,0.0]
[1712723943543,87.83,69070.3425,0.0,-1.0,0.0,0.0]
[1712723946485,87.83,69062.276,0.0,-1.0,0.0,0.0]
[1712723951601,87.83,69061.4813,0.0,-1.0,0.0,0.0]
[1712723956637,87.83,69062.4732,0.0,-1.0,0.0,0.0]
[1712723961672,87.83,69061.6419,0.0,-1.0,0.0,0.0]
[1712723966707,87.83,69058.7388,0.0,-1.0,0.0,0.0]
[1712723971741,87.83,69053.2202,0.0,-1.0,0.0,0.0]
[1712723977787,87.83,69057.5338,0.0,-1.0,0.0,0.0]
[1712723982819,87.83,69058.9691,0.0,-1.0,0.0,0.0]
[1712723987855,87.83,69058.2984,0.0,-1.0,0.0,0.0]
[1712723992890,87.83,69052.8991,0.0,-1.0,0.0,0.0]
[1712723994905,87.83,69060.4472,0.0,-1.0,0.0,0.0]
[1712723999938,87.83,69061.8959,0.0,-1.0,0.0,0.0]
[1712724004972,87.83,69061.2675,0.0,-1.0,0.0,0.0]
[1712724010008,87.83,69055.679,0.0,-1.0,0.0,0.0]
[1712724015044,87.83,69055.9626,0.0,-1.0,0.0,0.0]
[1712724020083,87.83,69065.631,0.0,-1.0,0.0,0.0]
[1712724021086,87.83,69072.7125,0.0,-1.0,0.0,0.0]
[1712724026120,87.83,69075.9965,0.0,-1.0,0.0,0.0]
[1712724033170,87.83,69079.3271,0.0,-1.0,0.0,0.0]
[1712724038205,87.83,69079.2129,0.0,-1.0,0.0,0.0]
[1712724039211,87.83,69065.0304,0.0,-1.0,0.0,0.0]
[1712724044248,87.83,69060.3245,0.0,-1.0,0.0,0.0]
[1712724049284,87.83,69065.2641,0.0,-1.0,0.0,0.0]
[1712724054318,87.83,69063.2631,0.0,-1.0,0.0,0.0]
[1712724059354,87.83,69064.2724,0.0,-1.0,0.0,0.0]
[1712724064389,87.83,69062.2269,0.0,-1.0,0.0,0.0]
[1712724069423,87.83,69062.0145,0.0,-1.0,0.0,0.0]
[1712724074457,87.83,69066.568,0.0,-1.0,0.0,0.0]
[1712724079505,87.83,69069.8628,0.0,-1.0,0.0,0.0]
[1712724084528,87.83,69072.3834,0.0,-1.0,0.0,0.0]
[1712724089563,87.83,69072.4491,0.0,-1.0,0.0,0.0]
[1712724094599,87.83,69073.7348,0.0,-1.0,0.0,0.0]
[1712724099633,87.83,69073.8666,0.0,-1.0,0.0,0.0]
[1712724104670,87.83,69074.0465,0.0,-1.0,0.0,0.0]
[1712724109704,87.83,69072.8228,0.0,-1.0,0.0,0.0]
[1712724114741,87.83,69073.2298,0.0,-1.0,0.0,0.0]
[1712724119773,87.83,69073.6778,0.0,-1.0,0.0,0.0]
[1712724124809,87.83,69074.8079,0.0,-1.0,0.0,0.0]
[1712724129843,87.83,69073.3471,0.0,-1.0,0.0,0.0]
[1712724134879,87.83,69072.2708,0.0,-1.0,0.0,0.0]
[1712724139912,87.83,69073.699,0.0,-1.0,0.0,0.0]
[1712724144949,87.83,69075.0937,0.0,-1.0,0.0,0.0]
[1712724149984,87.83,69075.688,0.0,-1.0,0.0,0.0]
[1712724155019,87.83,69076.9758,0.0,-1.0,0.0,0.0]
[1712724160053,87.83,69076.9439,0.0,-1.0,0.0,0.0]
[1712724165089,87.83,69077.1098,0.0,-1.0,0.0,0.0]
[1712724170124,87.83,69076.8097,0.0,-1.0,0.0,0.0]
[1712724175158,87.83,69076.8702,0.0,-1.0,0.0,0.0]
[1712724180194,87.83,69071.008,0.0,-1.0,0.0,0.0]
[1712724185230,87.83,69072.4343,0.0,-1.0,0.0,0.0]
[1712724191284,87.83,69077.117,0.0,-1.0,0.0,0.0]
[1712724196317,87.83,69078.8157,0.0,-1.0,0.0,0.0]
[1712724201355,87.83,69091.3167,0.0,-1.0,0.0,0.0]
[1712724206389,87.83,69092.7643,0.0,-1.0,0.0,0.0]
[1712724211424,87.83,69092.1687,0.0,-1.0,0.0,0.0]
[1712724212432,87.83,69084.0065,0.0,-1.0,0.0,0.0]
[1712724214445,87.83,69074.511,0.0,-1.0,0.0,0.0]
[1712724219480,87.83,69075.0564,0.0,-1.0,0.0,0.0]
[1712724224515,87.83,69075.6046,0.0,-1.0,0.0,0.0]
[1712724229551,87.83,69070.6051,0.0,-1.0,0.0,0.0]
[1712724234586,87.83,69071.5222,0.0,-1.0,0.0,0.0]
[1712724239620,87.83,69072.8314,0.0,-1.0,0.0,0.0]
[1712724245662,87.83,69073.5326,0.0,-1.0,0.0,0.0]
[1712724248683,87.83,69081.7797,0.0,-1.0,0.0,0.0]
[1712724253720,87.83,69079.1611,0.0,-1.0,0.0,0.0]
[1712724256738,87.83,69089.9859,0.0,-1.0,0.0,0.0]
[1712724258485,87.83,69097.2499,0.0,-1.0,0.0,0.0]
[1712724263789,87.83,69101.2586,0.0,-1.0,0.0,0.0]
[1712724267485,87.83,69094.0043,0.0,-1.0,0.0,0.0]
[1712724272852,87.83,69090.1072,0.0,-1.0,0.0,0.0]
[1712724277887,87.83,69091.2197,0.0,-1.0,0.0,0.0]
[1712724282922,87.83,69091.0054,0.0,-1.0,0.0,0.0]
[1712724287956,87.83,69091.3298,0.0,-1.0,0.0,0.0]
[1712724292992,87.83,69095.3896,0.0,-1.0,0.0,0.0]
[1712724298028,87.83,69098.7096,0.0,-1.0,0.0,0.0]
[1712724303067,87.83,69093.6328,0.0,-1.0,0.0,0.0]
[1712724308103,87.83,69093.0427,0.0,-1.0,0.0,0.0]
[1712724312130,87.83,69100.0181,0.0,-1.0,0.0,0.0]
[1712724317165,87.83,69099.0324,0.0,-1.0,0.0,0.0]
[1712724322201,87.83,69101.5251,0.0,-1.0,0.0,0.0]
[1712724327235,87.83,69101.6183,0.0,-1.0,0.0,0.0]
[1712724330256,87.83,69092.4518,0.0,-1.0,0.0,0.0]
[1712724335290,87.83,69089.1246,0.0,-1.0,0.0,0.0]
[1712724340327,87.83,69087.9308,0.0,-1.0,0.0,0.0]
[1712724345362,87.83,69087.6382,0.0,-1.0,0.0,0.0]
[1712724351485,87.83,69087.7248,0.0,-1.0,0.0,0.0]
[1712724357450,87.83,69082.3119,0.0,-1.0,0.0,0.0]
[1712724362486,87.83,69081.607,0.0,-1.0,0.0,0.0]
[1712724367520,87.83,69086.3293,0.0,-1.0,0.0,0.0]
[1712724372555,87.83,69087.6354,0.0,-1.0,0.0,0.0]
[1712724377592,87.83,69091.2408,0.0,-1.0,0.0,0.0]
[1712724382625,87.83,69093.1038,0.0,-1.0,0.0,0.0]
[1712724387661,87.83,69088.3433,0.0,-1.0,0.0,0.0]
[1712724392695,87.83,69084.7473,0.0,-1.0,0.0,0.0]
[1712724397731,87.83,69087.4032,0.0,-1.0,0.0,0.0]
[1712724402766,87.83,69085.2283,0.0,-1.0,0.0,0.0]
[1712724407800,87.83,69078.3608,0.0,-1.0,0.0,0.0]
[1712724412836,87.83,69081.8616,0.0,-1.0,0.0,0.0]
[1712724417869,87.83,69083.765,0.0,-1.0,0.0,0.0]
[1712724422904,87.83,69081.9726,0.0,-1.0,0.0,0.0]
[1712724427941,87.83,69074.9032,0.0,-1.0,0.0,0.0]
[1712724432976,87.83,69069.9314,0.0,-1.0,0.0,0.0]
[1712724438010,87.83,69077.2896,0.0,-1.0,0.0,0.0]
[1712724443046,87.83,69080.0085,0.0,-1.0,0.0,0.0]
[1712724448079,87.83,69079.2343,0.0,-1.0,0.0,0.0]
[1712724453485,87.83,69078.4817,0.0,-1.0,0.0,0.0]
[1712724459156,87.83,69078.3749,0.0,-1.0,0.0,0.0]
[1712724465202,87.83,69078.566,0.0,-1.0,0.0,0.0]
[1712724467213,87.83,69090.4419,0.0,-1.0,0.0,0.0]
[1712724468220,87.83,69097.6104,0.0,-1.0,0.0,0.0]
[1712724473255,87.83,69103.6387,0.0,-1.0,0.0,0.0]
[1712724477283,87.83,69089.4253,0.0,-1.0,0.0,0.0]
[1712724482318,87.83,69086.8948,0.0,-1.0,0.0,0.0]
[1712724487354,87.83,69082.1565,0.0,-1.0,0.0,0.0]
[1712724492390,87.83,69088.6091,0.0,-1.0,0.0,0.0]
[1712724495410,87.83,69095.4672,0.0,-1.0,0.0,0.0]
[1712724498431,87.83,69104.5821,0.0,-1.0,0.0,0.0]
[1712724503466,87.83,69107.5653,0.0,-1.0,0.0,0.0]
[1712724508502,87.83,69104.5042,0.0,-1.0,0.0,0.0]
[1712724513536,87.83,69104.6519,0.0,-1.0,0.0,0.0]
[1712724518571,87.83,69108.9194,0.0,-1.0,0.0,0.0]
[1712724523611,87.83,69119.1895,0.0,-1.0,0.0,0.0]
[1712724525485,87.83,69128.8084,0.0,-1.0,0.0,0.0]
[1712724530658,87.83,69129.9428,0.0,-1.0,0.0,0.0]
[1712724532674,87.83,69110.0862,0.0,-1.0,0.0,0.0]
[1712724534485,87.83,69103.2858,0.0,-1.0,0.0,0.0]
[1712724539722,87.83,69103.246,0.0,-1.0,0.0,0.0]
[1712724544765,87.83,69104.3718,0.0,-1.0,0.0,0.0]
[1712724547784,87.83,69111.1416,0.0,-1.0,0.0,0.0]
[1712724552818,87.83,69111.4855,0.0,-1.0,0.0,0.0]
[1712724557853,87.83,69102.399,0.0,-1.0,0.0,0.0]
[1712724562891,87.83,69106.2786,0.0,-1.0,0.0,0.0]
[1712724567924,87.83,69106.2913,0.0,-1.0,0.0,0.0]
[1712724572959,87.83,69108.2683,0.0,-1.0,0.0,0.0]
[1712724577993,87.83,69108.4792,0.0,-1.0,0.0,0.0]
[1712724581023,87.83,69101.8287,0.0,-1.0,0.0,0.0]
[1712724586058,87.83,69097.9027,0.0,-1.0,0.0,0.0]
[1712724591091,87.83,69099.6275,0.0,-1.0,0.0,0.0]
[1712724596129,87.83,69100.7311,0.0,-1.0,0.0,0.0]
[1712724601164,87.83,69099.2491,0.0,-1.0,0.0,0.0]
[1712724606198,87.83,69100.7727,0.0,-1.0,0.0,0.0]
[1712724611233,87.83,69102.0957,0.0,-1.0,0.0,0.0]
[1712724616268,87.83,69101.6938,0.0,-1.0,0.0,0.0]
[1712724621485,87.83,69102.9818,0.0,-1.0,0.0,0.0]
[1712724627485,87.83,69102.8998,0.0,-1.0,0.0,0.0]
[1712724633386,87.83,69102.8639,0.0,-1.0,0.0,0.0]
[1712724639431,87.83,69103.7794,0.0,-1.0,0.0,0.0]
[1712724644464,87.83,69102.3189,0.0,-1.0,0.0,0.0]
[1712724649499,87.83,69102.1669,0.0,-1.0,0.0,0.0]
[1712724652521,87.83,69093.9266,0.0,-1.0,0.0,0.0]
[1712724657555,87.83,69090.5909,0.0,-1.0,0.0,0.0]
[1712724662591,87.83,69092.177,0.0,-1.0,0.0,0.0]
[1712724667626,87.83,69092.92,0.0,-1.0,0.0,0.0]
[1712724672661,87.83,69092.7073,0.0,-1.0,0.0,0.0]
[1712724677696,87.83,69092.5351,0.0,-1.0,0.0,0.0]
[1712724682732,87.83,69094.6869,0.0,-1.0,0.0,0.0]
[1712724687777,87.83,69101.9974,0.0,-1.0,0.0,0.0]
[1712724692812,87.83,69101.2493,0.0,-1.0,0.0,0.0]
[1712724697847,87.83,69101.7144,0.0,-1.0,0.0,0.0]
[1712724702883,87.83,69102.7567,0.0,-1.0,0.0,0.0]
[1712724707920,87.83,69105.271,0.0,-1.0,0.0,0.0]
[1712724712953,87.83,69101.0337,0.0,-1.0,0.0,0.0]
[1712724717987,87.83,69101.011,0.0,-1.0,0.0,0.0]
[1712724723023,87.83,69094.5956,0.0,-1.0,0.0,0.0]
[1712724728058,87.83,69090.6026,0.0,-1.0,0.0,0.0]
[1712724733092,87.83,69088.1045,0.0,-1.0,0.0,0.0]
[1712724738128,87.83,69091.69,0.0,-1.0,0.0,0.0]
[1712724743164,87.83,69090.6497,0.0,-1.0,0.0,0.0]
[1712724748199,87.83,69091.7162,0.0,-1.0,0.0,0.0]
[1712724749206,87.83,69099.2205,0.0,-1.0,0.0,0.0]
[1712724754240,87.83,69098.4151,0.0,-1.0,0.0,0.0]
[1712724759276,87.83,69098.592,0.0,-1.0,0.0,0.0]
[1712724762297,87.83,69091.3815,0.0,-1.0,0.0,0.0]
[1712724767335,87.83,69089.4465,0.0,-1.0,0.0,0.0]
[1712724772371,87.83,69090.3099,0.0,-1.0,0.0,0.0]
[1712724777407,87.83,69093.686,0.0,-1.0,0.0,0.0]
[1712724782440,87.83,69096.7921,0.0,-1.0,0.0,0.0]
[1712724787476,87.83,69094.2153,0.0,-1.0,0.0,0.0]
[1712724792485,87.83,69084.4584,0.0,-1.0,0.0,0.0]
[1712724797547,87.83,69078.8198,0.0,-1.0,0.0,0.0]
[1712724802581,87.83,69079.8703,0.0,-1.0,0.0,0.0]
[1712724807618,87.83,69079.8164,0.0,-1.0,0.0,0.0]
[1712724810485,87.83,69072.7365,0.0,-1.0,0.0,0.0]
[1712724815675,87.83,69062.3036,0.0,-1.0,0.0,0.0]
[1712724820712,87.83,69064.786,0.0,-1.0,0.0,0.0]
[1712724825747,87.83,69061.9724,0.0,-1.0,0.0,0.0]
[1712724830787,87.83,69064.2679,0.0,-1.0,0.0,0.0]
[1712724835817,87.83,69060.857,0.0,-1.0,0.0,0.0]
[1712724840850,87.83,69058.9138,0.0,-1.0,0.0,0.0]
[1712724845887,87.83,69059.9623,0.0,-1.0,0.0,0.0]
[1712724848912,87.83,69069.1593,0.0,-1.0,0.0,0.0]
[1712724851953,87.83,69078.8658,0.0,-1.0,0.0,0.0]
[1712724857973,87.83,69084.3125,0.0,-1.0,0.0,0.0]
[1712724863008,87.83,69085.157,0.0,-1.0,0.0,0.0]
[1712724865022,87.83,69095.4136,0.0,-1.0,0.0,0.0]
[1712724870056,87.83,69090.0342,0.0,-1.0,0.0,0.0]
[1712724875092,87.83,69091.1445,0.0,-1.0,0.0,0.0]
[1712724880126,87.83,69095.0284,0.0,-1.0,0.0,0.0]
[1712724885161,87.83,69093.7245,0.0,-1.0,0.0,0.0]
[1712724890198,87.83,69093.3648,0.0,-1.0,0.0,0.0]
[1712724895233,87.83,69090.0519,0.0,-1.0,0.0,0.0]
[1712724900267,87.83,69086.8118,0.0,-1.0,0.0,0.0]
[1712724903287,87.83,69093.6291,0.0,-1.0,0.0,0.0]
[1712724906312,87.83,69100.7029,0.0,-1.0,0.0,0.0]
[1712724912353,87.83,69104.2962,0.0,-1.0,0.0,0.0]
[1712724917388,87.83,69105.3222,0.0,-1.0,0.0,0.0]
[1712724921417,87.83,69113.925,0.0,-1.0,0.0,0.0]
[1712724923431,87.83,69120.9329,0.0,-1.0,0.0,0.0]
[1712724928465,87.83,69124.9266,0.0,-1.0,0.0,0.0]
[1712724933485,87.83,69125.0481,0.0,-1.0,0.0,0.0]
[1712724938535,87.83,69125.3975,0.0,-1.0,0.0,0.0]
[1712724940549,87.83,69132.0951,0.0,-1.0,0.0,0.0]
[1712724945585,87.83,69136.5423,0.0,-1.0,0.0,0.0]
[1712724950619,87.83,69137.3243,0.0,-1.0,0.0,0.0]
[1712724955654,87.83,69132.6857,0.0,-1.0,0.0,0.0]
[1712724959683,87.83,69125.4833,0.0,-1.0,0.0,0.0]
[1712724964719,87.83,69128.2766,0.0,-1.0,0.0,0.0]
[1712724969752,87.83,69131.342,0.0,-1.0,0.0,0.0]
[1712724974788,87.83,69135.344,0.0,-1.0,0.0,0.0]
[1712724979823,87.83,69133.4732,0.0,-1.0,0.0,0.0]
[1712724984859,87.83,69134.5631,0.0,-1.0,0.0,0.0]
[1712724989894,87.83,69137.6843,0.0,-1.0,0.0,0.0]
[1712724994929,87.83,69139.8982,0.0,-1.0,0.0,0.0]
[1712724999965,87.83,69135.3666,0.0,-1.0,0.0,0.0]
[1712725005001,87.83,69139.9967,0.0,-1.0,0.0,0.0]
[1712725010036,87.83,69136.5973,0.0,-1.0,0.0,0.0]
[1712725015071,87.83,69139.9212,0.0,-1.0,0.0,0.0]
[1712725020113,87.83,69140.395,0.0,-1.0,0.0,0.0]
[1712725025148,87.83,69137.1729,0.0,-1.0,0.0,0.0]
[1712725030184,87.83,69132.9347,0.0,-1.0,0.0,0.0]
[1712725035218,87.83,69133.4487,0.0,-1.0,0.0,0.0]
[1712725040254,87.83,69134.7503,0.0,-1.0,0.0,0.0]
[1712725045290,87.83,69140.4272,0.0,-1.0,0.0,0.0]
[1712725050324,87.83,69140.47,0.0,-1.0,0.0,0.0]
[1712725053347,87.83,69147.1151,0.0,-1.0,0.0,0.0]
[1712725055359,87.83,69154.726,0.0,-1.0,0.0,0.0]
[1712725060393,87.83,69148.6344,0.0,-1.0,0.0,0.0]
[1712725065428,87.83,69150.4413,0.0,-1.0,0.0,0.0]
[1712725070463,87.83,69155.0306,0.0,-1.0,0.0,0.0]
[1712725075498,87.83,69150.7947,0.0,-1.0,0.0,0.0]
[1712725080534,87.83,69150.8301,0.0,-1.0,0.0,0.0]
[1712725085568,87.83,69148.5714,0.0,-1.0,0.0,0.0]
[1712725090602,87.83,69155.3145,0.0,-1.0,0.0,0.0]
[1712725095639,87.83,69153.3595,0.0,-1.0,0.0,0.0]
[1712725100674,87.83,69153.7779,0.0,-1.0,0.0,0.0]
[1712725105709,87.83,69152.2516,0.0,-1.0,0.0,0.0]
[1712725110744,87.83,69155.5618,0.0,-1.0,0.0,0.0]
[1712725115780,87.83,69157.7877,0.0,-1.0,0.0,0.0]
[1712725119486,87.83,69151.4526,0.0,-1.0,0.0,0.0]
[1712725124842,87.83,69150.8257,0.0,-1.0,0.0,0.0]
[1712725129878,87.83,69150.107,0.0,-1.0,0.0,0.0]
[1712725134485,87.83,69143.8639,0.0,-1.0,0.0,0.0]
[1712725139948,87.83,69153.2543,0.0,-1.0,0.0,0.0]
[1712725144983,87.83,69155.0148,0.0,-1.0,0.0,0.0]
[1712725150017,87.83,69155.2738,0.0,-1.0,0.0,0.0]
[1712725155053,87.83,69150.3159,0.0,-1.0,0.0,0.0]
[1712725160088,87.83,69153.9734,0.0,-1.0,0.0,0.0]
[1712725165123,87.83,69148.4357,0.0,-1.0,0.0,0.0]
[1712725170158,87.83,69146.8491,0.0,-1.0,0.0,0.0]
[1712725175193,87.83,69145.8896,0.0,-1.0,0.0,0.0]
[1712725176201,87.83,69137.9235,0.0,-1.0,0.0,0.0]
[1712725177208,87.83,69130.5373,0.0,-1.0,0.0,0.0]
[1712725182242,87.83,69128.6854,0.0,-1.0,0.0,0.0]
[1712725187281,87.83,69129.5366,0.0,-1.0,0.0,0.0]
[1712725192318,87.83,69124.6613,0.0,-1.0,0.0,0.0]
[1712725197485,87.83,69125.9948,0.0,-1.0,0.0,0.0]
[1712725203396,87.83,69126.5476,0.0,-1.0,0.0,0.0]
[1712725205408,87.83,69113.8077,0.0,-1.0,0.0,0.0]
[1712725208429,87.83,69120.0953,0.0,-1.0,0.0,0.0]
[1712725213464,87.83,69120.7795,0.0,-1.0,0.0,0.0]
[1712725218485,87.83,69127.6978,0.0,-1.0,0.0,0.0]
[1712725223534,87.83,69126.3315,0.0,-1.0,0.0,0.0]
[1712725228572,87.83,69125.8811,0.0,-1.0,0.0,0.0]
[1712725229577,87.83,69139.0638,0.0,-1.0,0.0,0.0]
[1712725234612,87.83,69143.0393,0.0,-1.0,0.0,0.0]
[1712725236485,87.83,69152.3712,0.0,-1.0,0.0,0.0]
[1712725241662,87.83,69155.7659,0.0,-1.0,0.0,0.0]
[1712725244683,87.83,69165.9505,0.0,-1.0,0.0,0.0]
[1712725247704,87.83,69174.6703,0.0,-1.0,0.0,0.0]
[1712725252745,87.83,69177.1403,0.0,-1.0,0.0,0.0]
[1712725254755,87.83,69191.8498,0.0,-1.0,0.0,0.0]
[1712725256767,87.83,69202.2468,0.0,-1.0,0.0,0.0]
[1712725259789,87.83,69210.7509,0.0,-1.0,0.0,0.0]
[1712725262811,87.83,69217.1884,0.0,-1.0,0.0,0.0]
[1712725267844,87.83,69217.6323,0.0,-1.0,0.0,0.0]
[1712725272880,87.83,69217.5527,0.0,-1.0,0.0,0.0]
[1712725277918,87.83,69220.0266,0.0,-1.0,0.0,0.0]
[1712725282954,87.83,69220.3993,0.0,-1.0,0.0,0.0]
[1712725288013,87.83,69219.6814,0.0,-1.0,0.0,0.0]
[1712725290485,87.83,69208.4793,0.0,-1.0,0.0,0.0]
[1712725296046,87.83,69208.4633,0.0,-1.0,0.0,0.0]
[1712725301081,87.83,69211.4657,0.0,-1.0,0.0,0.0]
[1712725306117,87.83,69216.2878,0.0,-1.0,0.0,0.0]
[1712725311152,87.83,69205.3931,0.0,-1.0,0.0,0.0]
[1712725316186,87.83,69202.6566,0.0,-1.0,0.0,0.0]
[1712725321222,87.83,69197.4979,0.0,-1.0,0.0,0.0]
[1712725325255,87.83,69205.8037,0.0,-1.0,0.0,0.0]
[1712725328272,87.83,69213.3733,0.0,-1.0,0.0,0.0]
[1712725333307,87.83,69213.2782,0.0,-1.0,0.0,0.0]
[1712725338343,87.83,69202.0777,0.0,-1.0,0.0,0.0]
[1712725343379,87.83,69204.1504,0.0,-1.0,0.0,0.0]
[1712725348414,87.83,69206.0033,0.0,-1.0,0.0,0.0]
[1712725353485,87.83,69199.968,0.0,-1.0,0.0,0.0]
[1712725358530,87.83,69198.4176,0.0,-1.0,0.0,0.0]
[1712725363564,87.83,69199.2117,0.0,-1.0,0.0,0.0]
[1712725368598,87.83,69199.8272,0.0,-1.0,0.0,0.0]
[1712725372629,87.83,69207.3298,0.0,-1.0,0.0,0.0]
[1712725377662,87.83,69205.7772,0.0,-1.0,0.0,0.0]
[1712725382698,87.83,69202.6786,0.0,-1.0,0.0,0.0]
[1712725387732,87.83,69201.353,0.0,-1.0,0.0,0.0]
[1712725392766,87.83,69203.9848,0.0,-1.0,0.0,0.0]
[1712725397803,87.83,69206.8888,0.0,-1.0,0.0,0.0]
[1712725402836,87.83,69207.48,0.0,-1.0,0.0,0.0]
[1712725407875,87.83,69212.0197,0.0,-1.0,0.0,0.0]
[1712725412909,87.83,69210.1879,0.0,-1.0,0.0,0.0]
[1712725417944,87.83,69215.548,0.0,-1.0,0.0,0.0]
[1712725422978,87.83,69220.5909,0.0,-1.0,0.0,0.0]
[1712725428014,87.83,69217.4341,0.0,-1.0,0.0,0.0]
[1712725433050,87.83,69213.1454,0.0,-1.0,0.0,0.0]
[1712725437486,87.83,69204.2015,0.0,-1.0,0.0,0.0]
[1712725443121,87.83,69201.7436,0.0,-1.0,0.0,0.0]
[1712725448155,87.83,69200.1139,0.0,-1.0,0.0,0.0]
[1712725453189,87.83,69201.1251,0.0,-1.0,0.0,0.0]
[1712725458224,87.83,69201.3523,0.0,-1.0,0.0,0.0]
[1712725463258,87.83,69202.4758,0.0,-1.0,0.0,0.0]
[1712725468294,87.83,69202.4988,0.0,-1.0,0.0,0.0]
[1712725470308,87.83,69209.7343,0.0,-1.0,0.0,0.0]
[1712725475342,87.83,69208.1548,0.0,-1.0,0.0,0.0]
[1712725480378,87.83,69209.2284,0.0,-1.0,0.0,0.0]
[1712725485414,87.83,69211.258,0.0,-1.0,0.0,0.0]
[1712725490448,87.83,69211.7697,0.0,-1.0,0.0,0.0]
[1712725495483,87.83,69208.9702,0.0,-1.0,0.0,0.0]
[1712725500485,87.83,69207.9435,0.0,-1.0,0.0,0.0]
[1712725505553,87.83,69203.0561,0.0,-1.0,0.0,0.0]
[1712725510588,87.83,69203.3554,0.0,-1.0,0.0,0.0]
[1712725515628,87.83,69202.738,0.0,-1.0,0.0,0.0]
[1712725520664,87.83,69204.0614,0.0,-1.0,0.0,0.0]
[1712725525700,87.83,69204.1025,0.0,-1.0,0.0,0.0]
[1712725530734,87.83,69204.3602,0.0,-1.0,0.0,0.0]
[1712725533485,87.83,69192.5721,0.0,-1.0,0.0,0.0]
[1712725538790,87.83,69191.2838,0.0,-1.0,0.0,0.0]
[1712725543825,87.83,69190.2555,0.0,-1.0,0.0,0.0]
[1712725548861,87.83,69188.4085,0.0,-1.0,0.0,0.0]
[1712725549868,87.83,69181.9906,0.0,-1.0,0.0,0.0]
[1712725554903,87.83,69180.3553,0.0,-1.0,0.0,0.0]
[1712725559937,87.83,69182.3888,0.0,-1.0,0.0,0.0]
[1712725564975,87.83,69182.9149,0.0,-1.0,0.0,0.0]
[1712725570011,87.83,69177.4391,0.0,-1.0,0.0,0.0]
[1712725574038,87.83,69186.5961,0.0,-1.0,0.0,0.0]
[1712725579070,87.83,69185.6772,0.0,-1.0,0.0,0.0]
[1712725584106,87.83,69190.66,0.0,-1.0,0.0,0.0]
[1712725589140,87.83,69193.7944,0.0,-1.0,0.0,0.0]
[1712725594176,87.83,69192.6843,0.0,-1.0,0.0,0.0]
[1712725599211,87.83,69192.5768,0.0,-1.0,0.0,0.0]
[1712725604247,87.83,69192.3127,0.0,-1.0,0.0,0.0]
[1712725609282,87.83,69191.4632,0.0,-1.0,0.0,0.0]
[1712725614316,87.83,69190.1885,0.0,-1.0,0.0,0.0]
[1712725619352,87.83,69187.0091,0.0,-1.0,0.0,0.0]
[1712725624387,87.83,69187.1578,0.0,-1.0,0.0,0.0]
[1712725629422,87.83,69188.742,0.0,-1.0,0.0,0.0]
[1712725634456,87.83,69192.3199,0.0,-1.0,0.0,0.0]
[1712725639491,87.83,69193.4258,0.0,-1.0,0.0,0.0]
[1712725642512,87.83,69200.9758,0.0,-1.0,0.0,0.0]
[1712725645534,87.83,69209.7229,0.0,-1.0,0.0,0.0]
[1712725650570,87.83,69208.9372,0.0,-1.0,0.0,0.0]
[1712725655604,87.83,69203.0777,0.0,-1.0,0.0,0.0]
[1712725660641,87.83,69194.919,0.0,-1.0,0.0,0.0]
[1712725661650,87.83,69187.2158,0.0,-1.0,0.0,0.0]
[1712725666685,87.83,69182.3506,0.0,-1.0,0.0,0.0]
[1712725671719,87.83,69176.3054,0.0,-1.0,0.0,0.0]
[1712725677485,87.83,69176.0847,0.0,-1.0,0.0,0.0]
[1712725682802,87.83,69177.4352,0.0,-1.0,0.0,0.0]
[1712725687839,87.83,69177.7362,0.0,-1.0,0.0,0.0]
[1712725692884,87.83,69180.897,0.0,-1.0,0.0,0.0]
[1712725697907,87.83,69178.8624,0.0,-1.0,0.0,0.0]
[1712725702943,87.83,69177.4806,0.0,-1.0,0.0,0.0]
[1712725707977,87.83,69178.1648,0.0,-1.0,0.0,0.0]
[1712725710999,87.83,69188.3374,0.0,-1.0,0.0,0.0]
[1712725713012,87.83,69195.8878,0.0,-1.0,0.0,0.0]
[1712725715031,87.83,69189.184,0.0,-1.0,0.0,0.0]
[1712725720061,87.83,69183.0653,0.0,-1.0,0.0,0.0]
[1712725725096,87.83,69182.746,0.0,-1.0,0.0,0.0]
[1712725730131,87.83,69182.2357,0.0,-1.0,0.0,0.0]
[1712725735166,87.83,69186.6843,0.0,-1.0,0.0,0.0]
[1712725740202,87.83,69182.8325,0.0,-1.0,0.0,0.0]
[1712725745238,87.83,69182.3687,0.0,-1.0,0.0,0.0]
[1712725750272,87.83,69183.2927,0.0,-1.0,0.0,0.0]
[1712725755306,87.83,69183.6156,0.0,-1.0,0.0,0.0]
[1712725760341,87.83,69184.8024,0.0,-1.0,0.0,0.0]
[1712725765376,87.83,69189.8253,0.0,-1.0,0.0,0.0]
[1712725770411,87.83,69197.9751,0.0,-1.0,0.0,0.0]
[1712725775447,87.83,69195.953,0.0,-1.0,0.0,0.0]
[1712725780481,87.83,69192.8426,0.0,-1.0,0.0,0.0]
[1712725785485,87.83,69189.511,0.0,-1.0,0.0,0.0]
[1712725790552,87.83,69191.1878,0.0,-1.0,0.0,0.0]
[1712725795586,87.83,69192.8634,0.0,-1.0,0.0,0.0]
[1712725800621,87.83,69193.5836,0.0,-1.0,0.0,0.0]
[1712725805657,87.83,69190.6742,0.0,-1.0,0.0,0.0]
[1712725810691,87.83,69191.0882,0.0,-1.0,0.0,0.0]
[1712725815726,87.83,69190.6353,0.0,-1.0,0.0,0.0]
[1712725820761,87.83,69192.9003,0.0,-1.0,0.0,0.0]
[1712725825796,87.83,69192.896,0.0,-1.0,0.0,0.0]
[1712725830831,87.83,69193.7444,0.0,-1.0,0.0,0.0]
[1712725834860,87.83,69204.9002,0.0,-1.0,0.0,0.0]
[1712725837883,87.83,69211.8001,0.0,-1.0,0.0,0.0]
[1712725842917,87.83,69219.4601,0.0,-1.0,0.0,0.0]
[1712725847960,87.83,69217.6013,0.0,-1.0,0.0,0.0]
[1712725852996,87.83,69214.7541,0.0,-1.0,0.0,0.0]
[1712725858033,87.83,69215.5947,0.0,-1.0,0.0,0.0]
[1712725862060,87.83,69221.8293,0.0,-1.0,0.0,0.0]
[1712725867097,87.83,69219.6543,0.0,-1.0,0.0,0.0]
[1712725872131,87.83,69217.9248,0.0,-1.0,0.0,0.0]
[1712725877166,87.83,69222.4453,0.0,-1.0,0.0,0.0]
[1712725882201,87.83,69221.8719,0.0,-1.0,0.0,0.0]
[1712725887235,87.83,69221.7169,0.0,-1.0,0.0,0.0]
[1712725892271,87.83,69223.1384,0.0,-1.0,0.0,0.0]
[1712725897304,87.83,69223.1038,0.0,-1.0,0.0,0.0]
[1712725901334,87.83,69230.7981,0.0,-1.0,0.0,0.0]
[1712725906368,87.83,69230.5717,0.0,-1.0,0.0,0.0]
[1712725911404,87.83,69231.1408,0.0,-1.0,0.0,0.0]
[1712725916438,87.83,69231.085,0.0,-1.0,0.0,0.0]
[1712725921472,87.83,69229.9581,0.0,-1.0,0.0,0.0]
[1712725926485,87.83,69234.1267,0.0,-1.0,0.0,0.0]
[1712725931544,87.83,69237.0843,0.0,-1.0,0.0,0.0]
[1712725936579,87.83,69235.018,0.0,-1.0,0.0,0.0]
[1712725941614,87.83,69234.6739,0.0,-1.0,0.0,0.0]
[1712725944485,87.83,69242.1961,0.0,-1.0,0.0,0.0]
[1712725949669,87.83,69255.9234,0.0,-1.0,0.0,0.0]
[1712725954709,87.83,69263.0505,0.0,-1.0,0.0,0.0]
[1712725959739,87.83,69268.1068,0.0,-1.0,0.0,0.0]
[1712725964774,87.83,69266.9816,0.0,-1.0,0.0,0.0]
[1712725969809,87.83,69265.7718,0.0,-1.0,0.0,0.0]
[1712725974844,87.83,69266.5063,0.0,-1.0,0.0,0.0]
[1712725979879,87.83,69261.3627,0.0,-1.0,0.0,0.0]
[1712725980887,87.83,69269.3868,0.0,-1.0,0.0,0.0]
[1712725985921,87.83,69269.8752,0.0,-1.0,0.0,0.0]
[1712725990957,87.83,69276.8001,0.0,-1.0,0.0,0.0]
[1712725995992,87.83,69276.796,0.0,-1.0,0.0,0.0]
[1712726001028,87.83,69282.4115,0.0,-1.0,0.0,0.0]
[1712726006063,87.83,69282.789,0.0,-1.0,0.0,0.0]
[1712726011098,87.83,69280.5274,0.0,-1.0,0.0,0.0]
[1712726016141,87.83,69278.7854,0.0,-1.0,0.0,0.0]
[1712726021176,87.83,69275.2219,0.0,-1.0,0.0,0.0]
[1712726026213,87.83,69273.6058,0.0,-1.0,0.0,0.0]
[1712726031246,87.83,69276.8133,0.0,-1.0,0.0,0.0]
[1712726036282,87.83,69277.4888,0.0,-1.0,0.0,0.0]
[1712726041318,87.83,69277.497,0.0,-1.0,0.0,0.0]
[1712726046353,87.83,69277.7787,0.0,-1.0,0.0,0.0]
[1712726051386,87.83,69278.6691,0.0,-1.0,0.0,0.0]
[1712726056423,87.83,69278.5313,0.0,-1.0,0.0,0.0]
[1712726061457,87.83,69275.573,0.0,-1.0,0.0,0.0]
[1712726064477,87.83,69283.0598,0.0,-1.0,0.0,0.0]
[1712726069512,87.83,69278.5881,0.0,-1.0,0.0,0.0]
[1712726074548,87.83,69275.5649,0.0,-1.0,0.0,0.0]
[1712726079586,87.83,69275.5564,0.0,-1.0,0.0,0.0]
[1712726081597,87.83,69268.0203,0.0,-1.0,0.0,0.0]
[1712726086632,87.83,69268.9241,0.0,-1.0,0.0,0.0]
[1712726090660,87.83,69262.1989,0.0,-1.0,0.0,0.0]
[1712726095696,87.83,69263.5386,0.0,-1.0,0.0,0.0]
[1712726100732,87.83,69264.6352,0.0,-1.0,0.0,0.0]
[1712726105768,87.83,69269.9867,0.0,-1.0,0.0,0.0]
[1712726110803,87.83,69276.1195,0.0,-1.0,0.0,0.0]
[1712726115840,87.83,69273.2416,0.0,-1.0,0.0,0.0]
[1712726120875,87.83,69273.5366,0.0,-1.0,0.0,0.0]
[1712726126917,87.83,69287.3716,0.0,-1.0,0.0,0.0]
[1712726131951,87.83,69290.0174,0.0,-1.0,0.0,0.0]
[1712726136987,87.83,69291.3202,0.0,-1.0,0.0,0.0]
[1712726142023,87.83,69289.2121,0.0,-1.0,0.0,0.0]
[1712726147058,87.83,69291.5745,0.0,-1.0,0.0,0.0]
[1712726152094,87.83,69294.0336,0.0,-1.0,0.0,0.0]
[1712726156123,87.83,69301.0819,0.0,-1.0,0.0,0.0]
[1712726159144,87.83,69311.1693,0.0,-1.0,0.0,0.0]
[1712726161160,87.83,69319.0825,0.0,-1.0,0.0,0.0]
[1712726165185,87.83,69325.753,0.0,-1.0,0.0,0.0]
[1712726168208,87.83,69332.1232,0.0,-1.0,0.0,0.0]
[1712726173242,87.83,69334.6553,0.0,-1.0,0.0,0.0]
[1712726178282,87.83,69334.9089,0.0,-1.0,0.0,0.0]
[1712726183316,87.83,69334.799,0.0,-1.0,0.0,0.0]
[1712726185329,87.83,69323.9487,0.0,-1.0,0.0,0.0]
[1712726188350,87.83,69317.5851,0.0,-1.0,0.0,0.0]
[1712726190491,87.83,69306.9158,0.0,-1.0,0.0,0.0]
[1712726195399,87.83,69314.4697,0.0,-1.0,0.0,0.0]
[1712726198422,87.83,69324.7563,0.0,-1.0,0.0,0.0]
[1712726203457,87.83,69330.0954,0.0,-1.0,0.0,0.0]
[1712726208485,87.83,69329.345,0.0,-1.0,0.0,0.0]
[1712726213527,87.83,69331.3198,0.0,-1.0,0.0,0.0]
[1712726218563,87.83,69328.2729,0.0,-1.0,0.0,0.0]
[1712726223597,87.83,69333.4872,0.0,-1.0,0.0,0.0]
[1712726228634,87.83,69338.5809,0.0,-1.0,0.0,0.0]
[1712726233670,87.83,69341.4598,0.0,-1.0,0.0,0.0]
[1712726238705,87.83,69343.2477,0.0,-1.0,0.0,0.0]
[1712726240719,87.83,69354.926,0.0,-1.0,0.0,0.0]
[1712726243740,87.83,69362.9217,0.0,-1.0,0.0,0.0]
[1712726248775,87.83,69364.8125,0.0,-1.0,0.0,0.0]
[1712726252803,87.83,69358.1759,0.0,-1.0,0.0,0.0]
[1712726255824,87.83,69350.6534,0.0,-1.0,0.0,0.0]
[1712726260859,87.83,69350.4757,0.0,-1.0,0.0,0.0]
[1712726265895,87.83,69349.3442,0.0,-1.0,0.0,0.0]
[1712726270929,87.83,69348.9296,0.0,-1.0,0.0,0.0]
[1712726275965,87.83,69345.4283,0.0,-1.0,0.0,0.0]
[1712726281001,87.83,69344.5408,0.0,-1.0,0.0,0.0]
[1712726286034,87.83,69344.0566,0.0,-1.0,0.0,0.0]
[1712726291070,87.83,69346.3731,0.0,-1.0,0.0,0.0]
[1712726296105,87.83,69346.3732,0.0,-1.0,0.0,0.0]
[1712726301140,87.83,69350.1647,0.0,-1.0,0.0,0.0]
[1712726303153,87.83,69361.5906,0.0,-1.0,0.0,0.0]
[1712726307485,87.83,69355.2706,0.0,-1.0,0.0,0.0]
[1712726313223,87.83,69351.5589,0.0,-1.0,0.0,0.0]
[1712726318257,87.83,69347.9341,0.0,-1.0,0.0,0.0]
[1712726323293,87.83,69344.9382,0.0,-1.0,0.0,0.0]
[1712726328330,87.83,69344.6008,0.0,-1.0,0.0,0.0]
[1712726333367,87.83,69344.5002,0.0,-1.0,0.0,0.0]
[1712726338399,87.83,69344.1703,0.0,-1.0,0.0,0.0]
[1712726343433,87.83,69344.3419,0.0,-1.0,0.0,0.0]
[1712726348479,87.83,69343.7451,0.0,-1.0,0.0,0.0]
[1712726353515,87.83,69341.2994,0.0,-1.0,0.0,0.0]
[1712726359558,87.83,69341.9618,0.0,-1.0,0.0,0.0]
[1712726364593,87.83,69343.4004,0.0,-1.0,0.0,0.0]
[1712726369627,87.83,69343.0026,0.0,-1.0,0.0,0.0]
[1712726374662,87.83,69342.1416,0.0,-1.0,0.0,0.0]
[1712726379704,87.83,69342.6102,0.0,-1.0,0.0,0.0]
[1712726384744,87.83,69341.1689,0.0,-1.0,0.0,0.0]
[1712726386757,87.83,69294.2093,0.0,-1.0,0.0,0.0]
[1712726388488,87.83,69300.5216,0.0,-1.0,0.0,0.0]
[1712726389779,87.83,69294.1456,0.0,-1.0,0.0,0.0]
[1712726394816,87.83,69292.2405,0.0,-1.0,0.0,0.0]
[1712726399848,87.83,69286.9949,0.0,-1.0,0.0,0.0]
[1712726401862,87.83,69278.4545,0.0,-1.0,0.0,0.0]
[1712726403485,87.83,69268.4679,0.0,-1.0,0.0,0.0]
[1712726407905,87.83,69275.3493,0.0,-1.0,0.0,0.0]
[1712726412485,87.83,69284.1916,0.0,-1.0,0.0,0.0]
[1712726415961,87.83,69274.5643,0.0,-1.0,0.0,0.0]
[1712726420997,87.83,69274.9739,0.0,-1.0,0.0,0.0]
[1712726424485,87.83,69281.3121,0.0,-1.0,0.0,0.0]
[1712726430060,87.83,69278.2108,0.0,-1.0,0.0,0.0]
[1712726432075,87.83,69269.6468,0.0,-1.0,0.0,0.0]
[1712726437109,87.83,69272.2269,0.0,-1.0,0.0,0.0]
[1712726442144,87.83,69274.2344,0.0,-1.0,0.0,0.0]
[1712726447180,87.83,69272.8135,0.0,-1.0,0.0,0.0]
[1712726452214,87.83,69272.6915,0.0,-1.0,0.0,0.0]
[1712726457485,87.83,69274.5692,0.0,-1.0,0.0,0.0]
[1712726463292,87.83,69273.965,0.0,-1.0,0.0,0.0]
[1712726468327,87.83,69274.6493,0.0,-1.0,0.0,0.0]
[1712726473363,87.83,69273.2526,0.0,-1.0,0.0,0.0]
[1712726478397,87.83,69280.4441,0.0,-1.0,0.0,0.0]
[1712726481421,87.83,69289.4028,0.0,-1.0,0.0,0.0]
[1712726483433,87.83,69295.806,0.0,-1.0,0.0,0.0]
[1712726487465,87.83,69281.9869,0.0,-1.0,0.0,0.0]
[1712726492502,87.83,69281.0931,0.0,-1.0,0.0,0.0]
[1712726494514,87.83,69273.0097,0.0,-1.0,0.0,0.0]
[1712726498542,87.83,69262.2619,0.0,-1.0,0.0,0.0]
[1712726503577,87.83,69261.036,0.0,-1.0,0.0,0.0]
[1712726505592,87.83,69253.0428,0.0,-1.0,0.0,0.0]
[1712726510638,87.83,69251.404,0.0,-1.0,0.0,0.0]
[1712726511485,87.83,69235.5191,0.0,-1.0,0.0,0.0]
[1712726515672,87.83,69228.5444,0.0,-1.0,0.0,0.0]
[1712726520707,87.83,69229.1489,0.0,-1.0,0.0,0.0]
[1712726525742,87.83,69227.4367,0.0,-1.0,0.0,0.0]
[1712726527757,87.83,69234.9046,0.0,-1.0,0.0,0.0]
[1712726532790,87.83,69232.5778,0.0,-1.0,0.0,0.0]
[1712726537826,87.83,69230.3196,0.0,-1.0,0.0,0.0]
[1712726541854,87.83,69242.2981,0.0,-1.0,0.0,0.0]
[1712726543869,87.83,69232.2676,0.0,-1.0,0.0,0.0]
[1712726548904,87.83,69230.0135,0.0,-1.0,0.0,0.0]
[1712726553939,87.83,69230.3639,0.0,-1.0,0.0,0.0]
[1712726558974,87.83,69229.2892,0.0,-1.0,0.0,0.0]
[1712726564015,87.83,69224.1587,0.0,-1.0,0.0,0.0]
[1712726569045,87.83,69226.1907,0.0,-1.0,0.0,0.0]
[1712726574081,87.83,69227.4604,0.0,-1.0,0.0,0.0]
[1712726577100,87.83,69234.0023,0.0,-1.0,0.0,0.0]
[1712726580121,87.83,69240.4097,0.0,-1.0,0.0,0.0]
[1712726585156,87.83,69238.5426,0.0,-1.0,0.0,0.0]
[1712726590191,87.83,69236.2399,0.0,-1.0,0.0,0.0]
[1712726595228,87.83,69245.4908,0.0,-1.0,0.0,0.0]
[1712726596234,87.83,69255.2577,0.0,-1.0,0.0,0.0]
[1712726601268,87.83,69253.2881,0.0,-1.0,0.0,0.0]
[1712726606305,87.83,69253.2103,0.0,-1.0,0.0,0.0]
[1712726611353,87.83,69262.3628,0.0,-1.0,0.0,0.0]
[1712726616388,87.83,69267.7024,0.0,-1.0,0.0,0.0]
[1712726621424,87.83,69265.0546,0.0,-1.0,0.0,0.0]
[1712726626457,87.83,69263.3322,0.0,-1.0,0.0,0.0]
[1712726631486,87.83,69261.8944,0.0,-1.0,0.0,0.0]
[1712726636526,87.83,69261.074,0.0,-1.0,0.0,0.0]
[1712726641562,87.83,69258.1749,0.0,-1.0,0.0,0.0]
[1712726646597,87.83,69260.6348,0.0,-1.0,0.0,0.0]
[1712726651633,87.83,69260.0749,0.0,-1.0,0.0,0.0]
[1712726655485,87.83,69253.4718,0.0,-1.0,0.0,0.0]
[1712726656667,87.83,69246.5854,0.0,-1.0,0.0,0.0]
[1712726658681,87.83,69239.9364,0.0,-1.0,0.0,0.0]
[1712726663715,87.83,69244.9467,0.0,-1.0,0.0,0.0]
[1712726668752,87.83,69253.4677,0.0,-1.0,0.0,0.0]
[1712726673793,87.83,69251.1691,0.0,-1.0,0.0,0.0]
[1712726678830,87.83,69251.0508,0.0,-1.0,0.0,0.0]
[1712726683866,87.83,69250.287,0.0,-1.0,0.0,0.0]
[1712726686887,87.83,69258.4821,0.0,-1.0,0.0,0.0]
[1712726691923,87.83,69259.5472,0.0,-1.0,0.0,0.0]
[1712726696959,87.83,69256.9791,0.0,-1.0,0.0,0.0]
[1712726701993,87.83,69251.3447,0.0,-1.0,0.0,0.0]
[1712726707027,87.83,69250.9362,0.0,-1.0,0.0,0.0]
[1712726712062,87.83,69241.4734,0.0,-1.0,0.0,0.0]
[1712726717097,87.83,69238.8986,0.0,-1.0,0.0,0.0]
[1712726722132,87.83,69237.3576,0.0,-1.0,0.0,0.0]
[1712726725153,87.83,69228.644,0.0,-1.0,0.0,0.0]
[1712726730189,87.83,69230.0011,0.0,-1.0,0.0,0.0]
[1712726735223,87.83,69235.079,0.0,-1.0,0.0,0.0]
[1712726740260,87.83,69239.91,0.0,-1.0,0.0,0.0]
[1712726745293,87.83,69241.5365,0.0,-1.0,0.0,0.0]
[1712726750330,87.83,69244.8284,0.0,-1.0,0.0,0.0]
[1712726756370,87.83,69242.8572,0.0,-1.0,0.0,0.0]
[1712726761407,87.83,69238.9873,0.0,-1.0,0.0,0.0]
[1712726766442,87.83,69242.7164,0.0,-1.0,0.0,0.0]
[1712726771476,87.83,69248.5268,0.0,-1.0,0.0,0.0]
[1712726776512,87.83,69253.3606,0.0,-1.0,0.0,0.0]
[1712726780539,87.83,69262.9121,0.0,-1.0,0.0,0.0]
[1712726783559,87.83,69269.6661,0.0,-1.0,0.0,0.0]
[1712726785575,87.83,69278.1001,0.0,-1.0,0.0,0.0]
[1712726788596,87.83,69289.3385,0.0,-1.0,0.0,0.0]
[1712726791617,87.83,69297.2992,0.0,-1.0,0.0,0.0]
[1712726796652,87.83,69301.9155,0.0,-1.0,0.0,0.0]
[1712726800679,87.83,69295.4268,0.0,-1.0,0.0,0.0]
[1712726805713,87.83,69297.1494,0.0,-1.0,0.0,0.0]
[1712726810749,87.83,69297.855,0.0,-1.0,0.0,0.0]
[1712726815784,87.83,69297.8106,0.0,-1.0,0.0,0.0]
[1712726820819,87.83,69297.6826,0.0,-1.0,0.0,0.0]
[1712726825854,87.83,69300.2876,0.0,-1.0,0.0,0.0]
[1712726830890,87.83,69306.0308,0.0,-1.0,0.0,0.0]
[1712726835924,87.83,69305.4219,0.0,-1.0,0.0,0.0]
[1712726840965,87.83,69308.2269,0.0,-1.0,0.0,0.0]
[1712726842978,87.83,69300.709,0.0,-1.0,0.0,0.0]
[1712726848013,87.83,69301.6647,0.0,-1.0,0.0,0.0]
[1712726853049,87.83,69305.9338,0.0,-1.0,0.0,0.0]
[1712726858083,87.83,69307.829,0.0,-1.0,0.0,0.0]
[1712726863119,87.83,69305.7762,0.0,-1.0,0.0,0.0]
[1712726868153,87.83,69306.2678,0.0,-1.0,0.0,0.0]
[1712726871176,87.83,69297.6099,0.0,-1.0,0.0,0.0]
[1712726876208,87.83,69295.9595,0.0,-1.0,0.0,0.0]
[1712726881247,87.83,69294.6431,0.0,-1.0,0.0,0.0]
[1712726886279,87.83,69300.8468,0.0,-1.0,0.0,0.0]
[1712726891313,87.83,69300.6615,0.0,-1.0,0.0,0.0]
[1712726896348,87.83,69297.4441,0.0,-1.0,0.0,0.0]
[1712726901385,87.83,69295.4503,0.0,-1.0,0.0,0.0]
[1712726906420,87.83,69293.8739,0.0,-1.0,0.0,0.0]
[1712726911454,87.83,69294.1766,0.0,-1.0,0.0,0.0]
[1712726916485,87.83,69294.2163,0.0,-1.0,0.0,0.0]
[1712726921525,87.83,69292.6229,0.0,-1.0,0.0,0.0]
[1712726926559,87.83,69291.0906,0.0,-1.0,0.0,0.0]
[1712726931594,87.83,69289.3078,0.0,-1.0,0.0,0.0]
[1712726936629,87.83,69289.5654,0.0,-1.0,0.0,0.0]
[1712726941664,87.83,69291.9461,0.0,-1.0,0.0,0.0]
[1712726946699,87.83,69291.1413,0.0,-1.0,0.0,0.0]
[1712726951733,87.83,69290.3585,0.0,-1.0,0.0,0.0]
[1712726956770,87.83,69289.0232,0.0,-1.0,0.0,0.0]
[1712726961804,87.83,69293.0048,0.0,-1.0,0.0,0.0]
[1712726966839,87.83,69296.3234,0.0,-1.0,0.0,0.0]
[1712726970486,87.83,69303.5261,0.0,-1.0,0.0,0.0]
[1712726972881,87.83,69310.3337,0.0,-1.0,0.0,0.0]
[1712726977916,87.83,69310.0742,0.0,-1.0,0.0,0.0]
[1712726982952,87.83,69313.8833,0.0,-1.0,0.0,0.0]
[1712726987986,87.83,69307.5189,0.0,-1.0,0.0,0.0]
[1712726993022,87.83,69313.3605,0.0,-1.0,0.0,0.0]
[1712726998055,87.83,69310.1731,0.0,-1.0,0.0,0.0]
[1712727003093,87.83,69311.4607,0.0,-1.0,0.0,0.0]
[1712727008139,87.83,69312.7523,0.0,-1.0,0.0,0.0]
[1712727013169,87.83,69316.8388,0.0,-1.0,0.0,0.0]
[1712727017197,87.83,69332.1683,0.0,-1.0,0.0,0.0]
[1712727020218,87.83,69339.3859,0.0,-1.0,0.0,0.0]
[1712727025254,87.83,69337.6415,0.0,-1.0,0.0,0.0]
[1712727030289,87.83,69333.5847,0.0,-1.0,0.0,0.0]
[1712727035324,87.83,69332.8773,0.0,-1.0,0.0,0.0]
[1712727038345,87.83,69323.9291,0.0,-1.0,0.0,0.0]
[1712727043380,87.83,69318.9107,0.0,-1.0,0.0,0.0]
[1712727045394,87.83,69309.8918,0.0,-1.0,0.0,0.0]
[1712727050430,87.83,69309.5639,0.0,-1.0,0.0,0.0]
[1712727055465,87.83,69308.7484,0.0,-1.0,0.0,0.0]
[1712727059494,87.83,69301.0503,0.0,-1.0,0.0,0.0]
[1712727062515,87.83,69293.4807,0.0,-1.0,0.0,0.0]
[1712727067550,87.83,69291.3529,0.0,-1.0,0.0,0.0]
[1712727072485,87.83,69299.1087,0.0,-1.0,0.0,0.0]
[1712727075486,87.83,69305.5474,0.0,-1.0,0.0,0.0]
[1712727080643,87.83,69311.882,0.0,-1.0,0.0,0.0]
[1712727082655,87.83,69319.8394,0.0,-1.0,0.0,0.0]
[1712727087689,87.83,69325.396,0.0,-1.0,0.0,0.0]
[1712727089705,87.83,69318.7178,0.0,-1.0,0.0,0.0]
[1712727094740,87.83,69321.6807,0.0,-1.0,0.0,0.0]
[1712727099774,87.83,69315.5915,0.0,-1.0,0.0,0.0]
[1712727104809,87.83,69315.1226,0.0,-1.0,0.0,0.0]
[1712727109844,87.83,69312.6706,0.0,-1.0,0.0,0.0]
[1712727112866,87.83,69319.5842,0.0,-1.0,0.0,0.0]
[1712727117901,87.83,69320.4542,0.0,-1.0,0.0,0.0]
[1712727122935,87.83,69315.5216,0.0,-1.0,0.0,0.0]
[1712727126485,87.83,69308.726,0.0,-1.0,0.0,0.0]
[1712727131998,87.83,69310.1735,0.0,-1.0,0.0,0.0]
[1712727137034,87.83,69307.9382,0.0,-1.0,0.0,0.0]
[1712727142070,87.83,69306.8606,0.0,-1.0,0.0,0.0]
[1712727146111,87.83,69314.4212,0.0,-1.0,0.0,0.0]
[1712727151135,87.83,69317.1084,0.0,-1.0,0.0,0.0]
[1712727156171,87.83,69316.5302,0.0,-1.0,0.0,0.0]
[1712727161208,87.83,69323.0511,0.0,-1.0,0.0,0.0]
[1712727166243,87.83,69321.681,0.0,-1.0,0.0,0.0]
[1712727171278,87.83,69321.4798,0.0,-1.0,0.0,0.0]
[1712727173301,87.83,69327.9139,0.0,-1.0,0.0,0.0]
[1712727178332,87.83,69328.5142,0.0,-1.0,0.0,0.0]
[1712727183368,87.83,69322.9848,0.0,-1.0,0.0,0.0]
[1712727185381,87.83,69315.4672,0.0,-1.0,0.0,0.0]
[1712727190417,87.83,69317.3078,0.0,-1.0,0.0,0.0]
[1712727195452,87.83,69316.6677,0.0,-1.0,0.0,0.0]
[1712727200488,87.83,69315.5688,0.0,-1.0,0.0,0.0]
[1712727205522,87.83,69315.3932,0.0,-1.0,0.0,0.0]
[1712727210557,87.83,69314.5316,0.0,-1.0,0.0,0.0]
[1712727215592,87.83,69309.9333,0.0,-1.0,0.0,0.0]
[1712727220627,87.83,69309.5402,0.0,-1.0,0.0,0.0]
[1712727225662,87.83,69315.0225,0.0,-1.0,0.0,0.0]
[1712727230699,87.83,69312.1783,0.0,-1.0,0.0,0.0]
[1712727235732,87.83,69310.4596,0.0,-1.0,0.0,0.0]
[1712727240767,87.83,69310.3975,0.0,-1.0,0.0,0.0]
[1712727245803,87.83,69320.0021,0.0,-1.0,0.0,0.0]
[1712727247816,87.83,69331.3458,0.0,-1.0,0.0,0.0]
[1712727251844,87.83,69342.3091,0.0,-1.0,0.0,0.0]
[1712727256880,87.83,69336.8267,0.0,-1.0,0.0,0.0]
[1712727260908,87.83,69347.4933,0.0,-1.0,0.0,0.0]
[1712727265941,87.83,69347.5891,0.0,-1.0,0.0,0.0]
[1712727270981,87.83,69347.179,0.0,-1.0,0.0,0.0]
[1712727276016,87.83,69342.8534,0.0,-1.0,0.0,0.0]
[1712727281051,87.83,69343.3699,0.0,-1.0,0.0,0.0]
[1712727286087,87.83,69345.3293,0.0,-1.0,0.0,0.0]
[1712727291120,87.83,69348.8806,0.0,-1.0,0.0,0.0]
[1712727296156,87.83,69358.833,0.0,-1.0,0.0,0.0]
[1712727300184,87.83,69352.3482,0.0,-1.0,0.0,0.0]
[1712727305224,87.83,69350.2049,0.0,-1.0,0.0,0.0]
[1712727306494,87.83,69341.1035,0.0,-1.0,0.0,0.0]
[1712727312271,87.83,69338.4177,0.0,-1.0,0.0,0.0]
[1712727315485,87.83,69347.2201,0.0,-1.0,0.0,0.0]
[1712727318314,87.83,69358.766,0.0,-1.0,0.0,0.0]
[1712727324356,87.83,69364.9534,0.0,-1.0,0.0,0.0]
[1712727330396,87.83,69365.6426,0.0,-1.0,0.0,0.0]
[1712727333421,87.83,69381.2689,0.0,-1.0,0.0,0.0]
[1712727334430,87.83,69388.3152,0.0,-1.0,0.0,0.0]
[1712727339473,87.83,69388.1548,0.0,-1.0,0.0,0.0]
[1712727344501,87.83,69386.6673,0.0,-1.0,0.0,0.0]
[1712727349536,87.83,69386.3607,0.0,-1.0,0.0,0.0]
[1712727350544,87.83,69378.8872,0.0,-1.0,0.0,0.0]
[1712727355578,87.83,69375.9119,0.0,-1.0,0.0,0.0]
[1712727360613,87.83,69378.4385,0.0,-1.0,0.0,0.0]
[1712727365648,87.83,69377.4237,0.0,-1.0,0.0,0.0]
[1712727370684,87.83,69376.8017,0.0,-1.0,0.0,0.0]
[1712727374711,87.83,69369.6599,0.0,-1.0,0.0,0.0]
[1712727379747,87.83,69371.8631,0.0,-1.0,0.0,0.0]
[1712727384782,87.83,69374.2944,0.0,-1.0,0.0,0.0]
[1712727389816,87.83,69365.4596,0.0,-1.0,0.0,0.0]
[1712727392837,87.83,69358.9862,0.0,-1.0,0.0,0.0]
[1712727397872,87.83,69351.6921,0.0,-1.0,0.0,0.0]
[1712727400894,87.83,69344.8392,0.0,-1.0,0.0,0.0]
[1712727405928,87.83,69343.0166,0.0,-1.0,0.0,0.0]
[1712727410964,87.83,69343.3063,0.0,-1.0,0.0,0.0]
[1712727416000,87.83,69332.2899,0.0,-1.0,0.0,0.0]
[1712727421036,87.83,69327.7936,0.0,-1.0,0.0,0.0]
[1712727423050,87.83,69338.3971,0.0,-1.0,0.0,0.0]
[1712727425064,87.83,69348.8112,0.0,-1.0,0.0,0.0]
[1712727430099,87.83,69348.8739,0.0,-1.0,0.0,0.0]
[1712727435133,87.83,69351.4879,0.0,-1.0,0.0,0.0]
[1712727440169,87.83,69347.4702,0.0,-1.0,0.0,0.0]
[1712727442183,87.83,69340.251,0.0,-1.0,0.0,0.0]
[1712727443189,87.83,69333.9824,0.0,-1.0,0.0,0.0]
[1712727446210,87.83,69326.6255,0.0,-1.0,0.0,0.0]
[1712727451246,87.83,69329.2245,0.0,-1.0,0.0,0.0]
[1712727456280,87.83,69330.024,0.0,-1.0,0.0,0.0]
[1712727461315,87.83,69328.4605,0.0,-1.0,0.0,0.0]
[1712727463329,87.83,69321.1037,0.0,-1.0,0.0,0.0]
[1712727468485,87.83,69319.7441,0.0,-1.0,0.0,0.0]
[1712727474407,87.83,69309.1059,0.0,-1.0,0.0,0.0]
[1712727476420,87.83,69299.2879,0.0,-1.0,0.0,0.0]
[1712727481456,87.83,69302.282,0.0,-1.0,0.0,0.0]
[1712727482463,87.83,69308.7915,0.0,-1.0,0.0,0.0]
[1712727487502,87.83,69312.9998,0.0,-1.0,0.0,0.0]
[1712727492538,87.83,69311.5037,0.0,-1.0,0.0,0.0]
[1712727497573,87.83,69303.3912,0.0,-1.0,0.0,0.0]
[1712727502607,87.83,69303.9093,0.0,-1.0,0.0,0.0]
[1712727505628,87.83,69310.7835,0.0,-1.0,0.0,0.0]
[1712727509670,87.83,69321.6376,0.0,-1.0,0.0,0.0]
[1712727514704,87.83,69310.9588,0.0,-1.0,0.0,0.0]
[1712727518731,87.83,69304.5604,0.0,-1.0,0.0,0.0]
[1712727523767,87.83,69303.2397,0.0,-1.0,0.0,0.0]
[1712727528801,87.83,69303.3771,0.0,-1.0,0.0,0.0]
[1712727533836,87.83,69303.4173,0.0,-1.0,0.0,0.0]
[1712727537865,87.83,69309.9966,0.0,-1.0,0.0,0.0]
[1712727542899,87.83,69311.8977,0.0,-1.0,0.0,0.0]
[1712727546927,87.83,69305.3395,0.0,-1.0,0.0,0.0]
[1712727551982,87.83,69312.256,0.0,-1.0,0.0,0.0]
[1712727555990,87.83,69319.3797,0.0,-1.0,0.0,0.0]
[1712727560018,87.83,69312.9178,0.0,-1.0,0.0,0.0]
[1712727565052,87.83,69314.2458,0.0,-1.0,0.0,0.0]
[1712727570088,87.83,69318.8536,0.0,-1.0,0.0,0.0]
[1712727575123,87.83,69318.8534,0.0,-1.0,0.0,0.0]
[1712727580159,87.83,69320.1587,0.0,-1.0,0.0,0.0]
[1712727583179,87.83,69313.0621,0.0,-1.0,0.0,0.0]
[1712727588214,87.83,69312.7834,0.0,-1.0,0.0,0.0]
[1712727593250,87.83,69313.8663,0.0,-1.0,0.0,0.0]
[1712727598287,87.83,69312.6252,0.0,-1.0,0.0,0.0]
[1712727603319,87.83,69310.9673,0.0,-1.0,0.0,0.0]
[1712727608354,87.83,69311.8419,0.0,-1.0,0.0,0.0]
[1712727613390,87.83,69315.8338,0.0,-1.0,0.0,0.0]
[1712727618424,87.83,69311.291,0.0,-1.0,0.0,0.0]
[1712727623460,87.83,69309.623,0.0,-1.0,0.0,0.0]
[1712727628494,87.83,69314.614,0.0,-1.0,0.0,0.0]
[1712727633528,87.83,69311.4674,0.0,-1.0,0.0,0.0]
[1712727638563,87.83,69308.2851,0.0,-1.0,0.0,0.0]
[1712727639485,87.83,69296.7443,0.0,-1.0,0.0,0.0]
[1712727640579,87.83,69284.5938,0.0,-1.0,0.0,0.0]
[1712727645613,87.83,69279.6629,0.0,-1.0,0.0,0.0]
[1712727650649,87.83,69279.0661,0.0,-1.0,0.0,0.0]
[1712727655683,87.83,69276.5262,0.0,-1.0,0.0,0.0]
[1712727660719,87.83,69277.0326,0.0,-1.0,0.0,0.0]
[1712727663485,87.83,69270.258,0.0,-1.0,0.0,0.0]
[1712727668773,87.83,69269.738,0.0,-1.0,0.0,0.0]
[1712727673823,87.83,69272.3704,0.0,-1.0,0.0,0.0]
[1712727674821,87.83,69281.2892,0.0,-1.0,0.0,0.0]
[1712727679860,87.83,69286.4011,0.0,-1.0,0.0,0.0]
[1712727683888,87.83,69293.5948,0.0,-1.0,0.0,0.0]
[1712727688923,87.83,69296.011,0.0,-1.0,0.0,0.0]
[1712727693958,87.83,69298.4316,0.0,-1.0,0.0,0.0]
[1712727695972,87.83,69304.8165,0.0,-1.0,0.0,0.0]
[1712727701007,87.83,69309.0199,0.0,-1.0,0.0,0.0]
[1712727706042,87.83,69309.5913,0.0,-1.0,0.0,0.0]
[1712727711078,87.83,69309.0918,0.0,-1.0,0.0,0.0]
[1712727716113,87.83,69304.8199,0.0,-1.0,0.0,0.0]
[1712727721150,87.83,69303.5854,0.0,-1.0,0.0,0.0]
[1712727725176,87.83,69310.8562,0.0,-1.0,0.0,0.0]
[1712727728197,87.83,69320.6212,0.0,-1.0,0.0,0.0]
[1712727733232,87.83,69321.1472,0.0,-1.0,0.0,0.0]
[1712727738267,87.83,69327.2182,0.0,-1.0,0.0,0.0]
[1712727742295,87.83,69333.9675,0.0,-1.0,0.0,0.0]
[1712727747330,87.83,69337.8662,0.0,-1.0,0.0,0.0]
[1712727752364,87.83,69339.5258,0.0,-1.0,0.0,0.0]
[1712727757400,87.83,69341.7931,0.0,-1.0,0.0,0.0]
[1712727762459,87.83,69347.4104,0.0,-1.0,0.0,0.0]
[1712727767471,87.83,69353.4231,0.0,-1.0,0.0,0.0]
[1712727772506,87.83,69354.0127,0.0,-1.0,0.0,0.0]
[1712727777539,87.83,69354.9714,0.0,-1.0,0.0,0.0]
[1712727782577,87.83,69352.7573,0.0,-1.0,0.0,0.0]
[1712727787609,87.83,69354.154,0.0,-1.0,0.0,0.0]
[1712727792643,87.83,69355.3553,0.0,-1.0,0.0,0.0]
[1712727797679,87.83,69353.9798,0.0,-1.0,0.0,0.0]
[1712727801485,87.83,69346.9862,0.0,-1.0,0.0,0.0]
[1712727806746,87.83,69345.7564,0.0,-1.0,0.0,0.0]
[1712727809768,87.83,69339.043,0.0,-1.0,0.0,0.0]
[1712727812790,87.83,69332.3603,0.0,-1.0,0.0,0.0]
[1712727817828,87.83,69331.709,0.0,-1.0,0.0,0.0]
[1712727822864,87.83,69331.995,0.0,-1.0,0.0,0.0]
[1712727827898,87.83,69333.0521,0.0,-1.0,0.0,0.0]
[1712727830919,87.83,69340.957,0.0,-1.0,0.0,0.0]
[1712727835954,87.83,69344.116,0.0,-1.0,0.0,0.0]
[1712727840994,87.83,69343.2815,0.0,-1.0,0.0,0.0]
[1712727846029,87.83,69343.2383,0.0,-1.0,0.0,0.0]
[1712727851065,87.83,69342.8979,0.0,-1.0,0.0,0.0]
[1712727856102,87.83,69345.9546,0.0,-1.0,0.0,0.0]
[1712727861138,87.83,69348.535,0.0,-1.0,0.0,0.0]
[1712727866172,87.83,69353.1858,0.0,-1.0,0.0,0.0]
[1712727871205,87.83,69355.7825,0.0,-1.0,0.0,0.0]
[1712727876241,87.83,69352.4669,0.0,-1.0,0.0,0.0]
[1712727879262,87.83,69359.8678,0.0,-1.0,0.0,0.0]
[1712727884298,87.83,69363.0684,0.0,-1.0,0.0,0.0]
[1712727889333,87.83,69362.776,0.0,-1.0,0.0,0.0]
[1712727894368,87.83,69363.0076,0.0,-1.0,0.0,0.0]
[1712727899403,87.83,69373.0477,0.0,-1.0,0.0,0.0]
[1712727904439,87.83,69380.0422,0.0,-1.0,0.0,0.0]
[1712727909475,87.83,69374.9059,0.0,-1.0,0.0,0.0]
[1712727911488,87.83,69368.0309,0.0,-1.0,0.0,0.0]
[1712727916523,87.83,69366.6092,0.0,-1.0,0.0,0.0]
[1712727921558,87.83,69365.4456,0.0,-1.0,0.0,0.0]
[1712727924485,87.83,69357.0084,0.0,-1.0,0.0,0.0]
[1712727929666,87.83,69359.1025,0.0,-1.0,0.0,0.0]
[1712727931682,87.83,69341.6024,0.0,-1.0,0.0,0.0]
[1712727935706,87.83,69353.5879,0.0,-1.0,0.0,0.0]
[1712727937722,87.83,69360.158,0.0,-1.0,0.0,0.0]
[1712727942757,87.83,69361.8929,0.0,-1.0,0.0,0.0]
[1712727947790,87.83,69361.1183,0.0,-1.0,0.0,0.0]
[1712727951485,87.83,69344.8531,0.0,-1.0,0.0,0.0]
[1712727955851,87.83,69335.8475,0.0,-1.0,0.0,0.0]
[1712727960883,87.83,69333.0129,0.0,-1.0,0.0,0.0]
[1712727962896,87.83,69344.1275,0.0,-1.0,0.0,0.0]
[1712727964909,87.83,69350.9505,0.0,-1.0,0.0,0.0]
[1712727969946,87.83,69353.0998,0.0,-1.0,0.0,0.0]
[1712727972485,87.83,69339.5837,0.0,-1.0,0.0,0.0]
[1712727973973,87.83,69332.462,0.0,-1.0,0.0,0.0]
[1712727979008,87.83,69336.4903,0.0,-1.0,0.0,0.0]
[1712727984044,87.83,69336.0927,0.0,-1.0,0.0,0.0]
[1712727989079,87.83,69333.0851,0.0,-1.0,0.0,0.0]
[1712727993108,87.83,69321.6331,0.0,-1.0,0.0,0.0]
[1712727998146,87.83,69315.7163,0.0,-1.0,0.0,0.0]
[1712728003178,87.83,69312.4588,0.0,-1.0,0.0,0.0]
[1712728008212,87.83,69315.1448,0.0,-1.0,0.0,0.0]
[1712728013248,87.83,69312.3773,0.0,-1.0,0.0,0.0]
[1712728018283,87.83,69300.1649,0.0,-1.0,0.0,0.0]
[1712728021303,87.83,69287.938,0.0,-1.0,0.0,0.0]
[1712728026339,87.83,69289.8721,0.0,-1.0,0.0,0.0]
[1712728030367,87.83,69277.8882,0.0,-1.0,0.0,0.0]
[1712728035402,87.83,69274.0355,0.0,-1.0,0.0,0.0]
[1712728040436,87.83,69270.3022,0.0,-1.0,0.0,0.0]
[1712728045472,87.83,69266.9184,0.0,-1.0,0.0,0.0]
[1712728047486,87.83,69275.1118,0.0,-1.0,0.0,0.0]
[1712728050485,87.83,69282.0192,0.0,-1.0,0.0,0.0]
[1712728055541,87.83,69281.6332,0.0,-1.0,0.0,0.0]
[1712728060576,87.83,69282.2729,0.0,-1.0,0.0,0.0]
[1712728063597,87.83,69290.3104,0.0,-1.0,0.0,0.0]
[1712728068633,87.83,69291.1999,0.0,-1.0,0.0,0.0]
[1712728072662,87.83,69309.5157,0.0,-1.0,0.0,0.0]
[1712728073667,87.83,69316.0823,0.0,-1.0,0.0,0.0]
[1712728078702,87.83,69318.0652,0.0,-1.0,0.0,0.0]
[1712728084743,87.83,69313.8018,0.0,-1.0,0.0,0.0]
[1712728089779,87.83,69315.0665,0.0,-1.0,0.0,0.0]
[1712728094815,87.83,69314.4093,0.0,-1.0,0.0,0.0]
[1712728099849,87.83,69319.1943,0.0,-1.0,0.0,0.0]
[1712728104485,87.83,69326.3689,0.0,-1.0,0.0,0.0]
[1712728108912,87.83,69333.5492,0.0,-1.0,0.0,0.0]
[1712728113947,87.83,69335.1837,0.0,-1.0,0.0,0.0]
[1712728119486,87.83,69334.4657,0.0,-1.0,0.0,0.0]
[1712728125058,87.83,69328.4045,0.0,-1.0,0.0,0.0]
[1712728130095,87.83,69329.6585,0.0,-1.0,0.0,0.0]
[1712728135132,87.83,69328.6485,0.0,-1.0,0.0,0.0]
[1712728140165,87.83,69328.4242,0.0,-1.0,0.0,0.0]
[1712728142178,87.83,69336.7284,0.0,-1.0,0.0,0.0]
[1712728147214,87.83,69333.3923,0.0,-1.0,0.0,0.0]
[1712728151242,87.83,69340.8686,0.0,-1.0,0.0,0.0]
[1712728154262,87.83,69347.2685,0.0,-1.0,0.0,0.0]
[1712728158290,87.83,69355.5217,0.0,-1.0,0.0,0.0]
[1712728163328,87.83,69352.1613,0.0,-1.0,0.0,0.0]
[1712728168394,87.83,69355.6334,0.0,-1.0,0.0,0.0]
[1712728173395,87.83,69357.4647,0.0,-1.0,0.0,0.0]
[1712728178430,87.83,69357.523,0.0,-1.0,0.0,0.0]
[1712728183465,87.83,69357.1355,0.0,-1.0,0.0,0.0]
[1712728188486,87.83,69363.371,0.0,-1.0,0.0,0.0]
[1712728192528,87.83,69372.0655,0.0,-1.0,0.0,0.0]
[1712728197562,87.83,69375.4694,0.0,-1.0,0.0,0.0]
[1712728202599,87.83,69377.565,0.0,-1.0,0.0,0.0]
[1712728207634,87.83,69378.2606,0.0,-1.0,0.0,0.0]
[1712728212668,87.83,69380.3445,0.0,-1.0,0.0,0.0]
[1712728217703,87.83,69380.768,0.0,-1.0,0.0,0.0]
[1712728222739,87.83,69382.2383,0.0,-1.0,0.0,0.0]
[1712728227775,87.83,69380.1693,0.0,-1.0,0.0,0.0]
[1712728231806,87.83,69372.6176,0.0,-1.0,0.0,0.0]
[1712728236841,87.83,69372.6589,0.0,-1.0,0.0,0.0]
[1712728241894,87.83,69360.0679,0.0,-1.0,0.0,0.0]
[1712728246929,87.83,69361.3409,0.0,-1.0,0.0,0.0]
[1712728251963,87.83,69362.4871,0.0,-1.0,0.0,0.0]
[1712728257000,87.83,69363.1476,0.0,-1.0,0.0,0.0]
[1712728262036,87.83,69357.3783,0.0,-1.0,0.0,0.0]
[1712728265056,87.83,69365.4063,0.0,-1.0,0.0,0.0]
[1712728270091,87.83,69365.865,0.0,-1.0,0.0,0.0]
[1712728275127,87.83,69374.3948,0.0,-1.0,0.0,0.0]
[1712728280160,87.83,69376.731,0.0,-1.0,0.0,0.0]
[1712728285198,87.83,69372.9545,0.0,-1.0,0.0,0.0]
[1712728290234,87.83,69367.7597,0.0,-1.0,0.0,0.0]
[1712728295271,87.83,69370.5752,0.0,-1.0,0.0,0.0]
[1712728300303,87.83,69367.8813,0.0,-1.0,0.0,0.0]
[1712728305338,87.83,69367.878,0.0,-1.0,0.0,0.0]
[1712728307352,87.83,69358.0053,0.0,-1.0,0.0,0.0]
[1712728310374,87.83,69346.6384,0.0,-1.0,0.0,0.0]
[1712728315409,87.83,69347.292,0.0,-1.0,0.0,0.0]
[1712728320444,87.83,69350.9725,0.0,-1.0,0.0,0.0]
[1712728325480,87.83,69350.3954,0.0,-1.0,0.0,0.0]
[1712728330514,87.83,69347.0338,0.0,-1.0,0.0,0.0]
[1712728335561,87.83,69346.355,0.0,-1.0,0.0,0.0]
[1712728341485,87.83,69345.907,0.0,-1.0,0.0,0.0]
[1712728346638,87.83,69333.8301,0.0,-1.0,0.0,0.0]
[1712728348657,87.83,69327.1253,0.0,-1.0,0.0,0.0]
[1712728350485,87.83,69334.5637,0.0,-1.0,0.0,0.0]
[1712728354695,87.83,69340.8925,0.0,-1.0,0.0,0.0]
[1712728358724,87.83,69347.1918,0.0,-1.0,0.0,0.0]
[1712728363758,87.83,69344.7592,0.0,-1.0,0.0,0.0]
[1712728368794,87.83,69342.6639,0.0,-1.0,0.0,0.0]
[1712728373828,87.83,69345.4114,0.0,-1.0,0.0,0.0]
[1712728378864,87.83,69344.8729,0.0,-1.0,0.0,0.0]
[1712728383900,87.83,69344.2944,0.0,-1.0,0.0,0.0]
[1712728388933,87.83,69344.9767,0.0,-1.0,0.0,0.0]
[1712728393970,87.83,69345.4852,0.0,-1.0,0.0,0.0]
[1712728400012,87.83,69346.4997,0.0,-1.0,0.0,0.0]
[1712728405048,87.83,69346.073,0.0,-1.0,0.0,0.0]
[1712728410082,87.83,69341.5148,0.0,-1.0,0.0,0.0]
[1712728415116,87.83,69334.7875,0.0,-1.0,0.0,0.0]
[1712728420152,87.83,69338.7765,0.0,-1.0,0.0,0.0]
[1712728425187,87.83,69343.3422,0.0,-1.0,0.0,0.0]
[1712728426194,87.83,69351.5491,0.0,-1.0,0.0,0.0]
[1712728431229,87.83,69352.2019,0.0,-1.0,0.0,0.0]
[1712728434251,87.83,69344.8579,0.0,-1.0,0.0,0.0]
[1712728439284,87.83,69344.822,0.0,-1.0,0.0,0.0]
[1712728444320,87.83,69346.6314,0.0,-1.0,0.0,0.0]
[1712728449355,87.83,69349.6946,0.0,-1.0,0.0,0.0]
[1712728454391,87.83,69350.3405,0.0,-1.0,0.0,0.0]
[1712728459427,87.83,69346.6301,0.0,-1.0,0.0,0.0]
[1712728464461,87.83,69345.749,0.0,-1.0,0.0,0.0]
[1712728469496,87.83,69344.9886,0.0,-1.0,0.0,0.0]
[1712728474530,87.83,69342.3772,0.0,-1.0,0.0,0.0]
[1712728479566,87.83,69345.1151,0.0,-1.0,0.0,0.0]
[1712728484603,87.83,69344.048,0.0,-1.0,0.0,0.0]
[1712728489638,87.83,69344.9221,0.0,-1.0,0.0,0.0]
[1712728494672,87.83,69343.3193,0.0,-1.0,0.0,0.0]
[1712728499707,87.83,69338.4474,0.0,-1.0,0.0,0.0]
[1712728504754,87.83,69317.4549,0.0,-1.0,0.0,0.0]
[1712728506768,87.83,69310.0317,0.0,-1.0,0.0,0.0]
[1712728511806,87.83,69293.7676,0.0,-1.0,0.0,0.0]
[1712728516839,87.83,69289.1964,0.0,-1.0,0.0,0.0]
[1712728521874,87.83,69286.4777,0.0,-1.0,0.0,0.0]
[1712728525902,87.83,69298.3916,0.0,-1.0,0.0,0.0]
[1712728530937,87.83,69295.4911,0.0,-1.0,0.0,0.0]
[1712728535973,87.83,69299.8353,0.0,-1.0,0.0,0.0]
[1712728536981,87.83,69306.8153,0.0,-1.0,0.0,0.0]
[1712728537986,87.83,69320.8014,0.0,-1.0,0.0,0.0]
[1712728543022,87.83,69320.2311,0.0,-1.0,0.0,0.0]
[1712728548056,87.83,69320.3282,0.0,-1.0,0.0,0.0]
[1712728553092,87.83,69320.0254,0.0,-1.0,0.0,0.0]
[1712728557122,87.83,69308.1324,0.0,-1.0,0.0,0.0]
[1712728559134,87.83,69301.825,0.0,-1.0,0.0,0.0]
[1712728560142,87.83,69295.497,0.0,-1.0,0.0,0.0]
[1712728564169,87.83,69288.9448,0.0,-1.0,0.0,0.0]
[1712728567188,87.83,69281.3039,0.0,-1.0,0.0,0.0]
[1712728571217,87.83,69271.3408,0.0,-1.0,0.0,0.0]
[1712728576253,87.83,69272.559,0.0,-1.0,0.0,0.0]
[1712728581287,87.83,69273.9813,0.0,-1.0,0.0,0.0]
[1712728586322,87.83,69269.4234,0.0,-1.0,0.0,0.0]
[1712728591358,87.83,69264.4753,0.0,-1.0,0.0,0.0]
[1712728596393,87.83,69257.0982,0.0,-1.0,0.0,0.0]
[1712728601427,87.83,69254.9758,0.0,-1.0,0.0,0.0]
[1712728606466,87.83,69255.7269,0.0,-1.0,0.0,0.0]
[1712728607473,87.83,69244.4171,0.0,-1.0,0.0,0.0]
[1712728608478,87.83,69237.9231,0.0,-1.0,0.0,0.0]
[1712728613514,87.83,69248.9043,0.0,-1.0,0.0,0.0]
[1712728618549,87.83,69247.3314,0.0,-1.0,0.0,0.0]
[1712728623585,87.83,69244.7601,0.0,-1.0,0.0,0.0]
[1712728628620,87.83,69245.4833,0.0,-1.0,0.0,0.0]
[1712728633656,87.83,69243.3906,0.0,-1.0,0.0,0.0]
[1712728638691,87.83,69242.2667,0.0,-1.0,0.0,0.0]
[1712728643724,87.83,69242.8547,0.0,-1.0,0.0,0.0]
[1712728648760,87.83,69242.3219,0.0,-1.0,0.0,0.0]
[1712728653795,87.83,69241.5092,0.0,-1.0,0.0,0.0]
[1712728657823,87.83,69234.8244,0.0,-1.0,0.0,0.0]
[1712728662857,87.83,69236.8074,0.0,-1.0,0.0,0.0]
[1712728664873,87.83,69243.2823,0.0,-1.0,0.0,0.0]
[1712728669913,87.83,69247.4641,0.0,-1.0,0.0,0.0]
[1712728674948,87.83,69248.3053,0.0,-1.0,0.0,0.0]
[1712728680485,87.83,69248.161,0.0,-1.0,0.0,0.0]
[1712728686025,87.83,69250.8723,0.0,-1.0,0.0,0.0]
[1712728691060,87.83,69242.5568,0.0,-1.0,0.0,0.0]
[1712728696096,87.83,69241.0096,0.0,-1.0,0.0,0.0]
[1712728701132,87.83,69239.8554,0.0,-1.0,0.0,0.0]
[1712728704151,87.83,69232.871,0.0,-1.0,0.0,0.0]
[1712728709188,87.83,69237.923,0.0,-1.0,0.0,0.0]
[1712728715228,87.83,69239.5211,0.0,-1.0,0.0,0.0]
[1712728720265,87.83,69247.8791,0.0,-1.0,0.0,0.0]
[1712728724292,87.83,69255.4776,0.0,-1.0,0.0,0.0]
[1712728729326,87.83,69258.7106,0.0,-1.0,0.0,0.0]
[1712728734485,87.83,69260.6815,0.0,-1.0,0.0,0.0]
[1712728740404,87.83,69251.6099,0.0,-1.0,0.0,0.0]
[1712728745438,87.83,69251.7266,0.0,-1.0,0.0,0.0]
[1712728750473,87.83,69252.7281,0.0,-1.0,0.0,0.0]
[1712728755485,87.83,69254.7297,0.0,-1.0,0.0,0.0]
[1712728760543,87.83,69254.9234,0.0,-1.0,0.0,0.0]
[1712728765579,87.83,69255.4811,0.0,-1.0,0.0,0.0]
[1712728770613,87.83,69249.3655,0.0,-1.0,0.0,0.0]
[1712728775648,87.83,69250.9644,0.0,-1.0,0.0,0.0]
[1712728780683,87.83,69250.0177,0.0,-1.0,0.0,0.0]
[1712728785718,87.83,69248.4544,0.0,-1.0,0.0,0.0]
[1712728787733,87.83,69240.8769,0.0,-1.0,0.0,0.0]
[1712728789746,87.83,69233.6065,0.0,-1.0,0.0,0.0]
[1712728794781,87.83,69233.9968,0.0,-1.0,0.0,0.0]
[1712728798810,87.83,69242.4809,0.0,-1.0,0.0,0.0]
[1712728800485,87.83,69249.4861,0.0,-1.0,0.0,0.0]
[1712728805859,87.83,69249.8641,0.0,-1.0,0.0,0.0]
[1712728809887,87.83,69257.7205,0.0,-1.0,0.0,0.0]
[1712728813917,87.83,69265.2773,0.0,-1.0,0.0,0.0]
[1712728818954,87.83,69268.9366,0.0,-1.0,0.0,0.0]
[1712728821975,87.83,69275.4603,0.0,-1.0,0.0,0.0]
[1712728827008,87.83,69276.7004,0.0,-1.0,0.0,0.0]
[1712728832045,87.83,69275.9565,0.0,-1.0,0.0,0.0]
[1712728835076,87.83,69267.7965,0.0,-1.0,0.0,0.0]
[1712728836083,87.83,69259.813,0.0,-1.0,0.0,0.0]
[1712728839105,87.83,69253.196,0.0,-1.0,0.0,0.0]
[1712728844139,87.83,69252.3166,0.0,-1.0,0.0,0.0]
[1712728849178,87.83,69253.8164,0.0,-1.0,0.0,0.0]
[1712728854210,87.83,69255.3993,0.0,-1.0,0.0,0.0]
[1712728859244,87.83,69257.4103,0.0,-1.0,0.0,0.0]
[1712728864281,87.83,69254.7696,0.0,-1.0,0.0,0.0]
[1712728869315,87.83,69251.9009,0.0,-1.0,0.0,0.0]
[1712728874350,87.83,69251.3003,0.0,-1.0,0.0,0.0]
[1712728879384,87.83,69252.7509,0.0,-1.0,0.0,0.0]
[1712728884420,87.83,69253.7231,0.0,-1.0,0.0,0.0]
[1712728889455,87.83,69252.583,0.0,-1.0,0.0,0.0]
[1712728892475,87.83,69246.2724,0.0,-1.0,0.0,0.0]
[1712728897512,87.83,69247.6492,0.0,-1.0,0.0,0.0]
[1712728903552,87.83,69248.7654,0.0,-1.0,0.0,0.0]
[1712728908587,87.83,69247.8371,0.0,-1.0,0.0,0.0]
[1712728913622,87.83,69251.4814,0.0,-1.0,0.0,0.0]
[1712728918657,87.83,69251.1624,0.0,-1.0,0.0,0.0]
[1712728923693,87.83,69250.1747,0.0,-1.0,0.0,0.0]
[1712728928727,87.83,69254.7211,0.0,-1.0,0.0,0.0]
[1712728933762,87.83,69252.5694,0.0,-1.0,0.0,0.0]
[1712728938798,87.83,69251.8805,0.0,-1.0,0.0,0.0]
[1712728943833,87.83,69250.8456,0.0,-1.0,0.0,0.0]
[1712728946853,87.83,69259.7606,0.0,-1.0,0.0,0.0]
[1712728947485,87.83,69267.211,0.0,-1.0,0.0,0.0]
[1712728950485,87.83,69278.1053,0.0,-1.0,0.0,0.0]
[1712728955919,87.83,69279.423,0.0,-1.0,0.0,0.0]
[1712728958940,87.83,69270.052,0.0,-1.0,0.0,0.0]
[1712728963974,87.83,69268.9201,0.0,-1.0,0.0,0.0]
[1712728966995,87.83,69260.5111,0.0,-1.0,0.0,0.0]
[1712728972031,87.83,69261.6545,0.0,-1.0,0.0,0.0]
[1712728977066,87.83,69262.6888,0.0,-1.0,0.0,0.0]
[1712728982100,87.83,69262.5931,0.0,-1.0,0.0,0.0]
[1712728987135,87.83,69261.6787,0.0,-1.0,0.0,0.0]
[1712728992172,87.83,69261.0988,0.0,-1.0,0.0,0.0]
[1712728998217,87.83,69261.4448,0.0,-1.0,0.0,0.0]
[1712729003259,87.83,69261.1328,0.0,-1.0,0.0,0.0]
[1712729008294,87.83,69260.6656,0.0,-1.0,0.0,0.0]
[1712729013330,87.83,69261.9943,0.0,-1.0,0.0,0.0]
[1712729018364,87.83,69261.9644,0.0,-1.0,0.0,0.0]
[1712729023399,87.83,69261.2403,0.0,-1.0,0.0,0.0]
[1712729028435,87.83,69260.0686,0.0,-1.0,0.0,0.0]
[1712729034477,87.83,69259.2754,0.0,-1.0,0.0,0.0]
[1712729039512,87.83,69261.0289,0.0,-1.0,0.0,0.0]
[1712729044546,87.83,69259.6043,0.0,-1.0,0.0,0.0]
[1712729049581,87.83,69263.831,0.0,-1.0,0.0,0.0]
[1712729050589,87.83,69270.3451,0.0,-1.0,0.0,0.0]
[1712729055623,87.83,69275.6424,0.0,-1.0,0.0,0.0]
[1712729060658,87.83,69274.422,0.0,-1.0,0.0,0.0]
[1712729062673,87.83,69266.1254,0.0,-1.0,0.0,0.0]
[1712729064485,87.83,69259.1534,0.0,-1.0,0.0,0.0]
[1712729069721,87.83,69261.1204,0.0,-1.0,0.0,0.0]
[1712729074757,87.83,69257.9811,0.0,-1.0,0.0,0.0]
[1712729079792,87.83,69259.5258,0.0,-1.0,0.0,0.0]
[1712729084826,87.83,69260.8463,0.0,-1.0,0.0,0.0]
[1712729089864,87.83,69260.2179,0.0,-1.0,0.0,0.0]
[1712729094897,87.83,69259.613,0.0,-1.0,0.0,0.0]
[1712729099931,87.83,69261.7565,0.0,-1.0,0.0,0.0]
[1712729104966,87.83,69264.4635,0.0,-1.0,0.0,0.0]
[1712729107988,87.83,69271.9447,0.0,-1.0,0.0,0.0]
[1712729113024,87.83,69275.6313,0.0,-1.0,0.0,0.0]
[1712729118057,87.83,69273.3029,0.0,-1.0,0.0,0.0]
[1712729123093,87.83,69274.3602,0.0,-1.0,0.0,0.0]
[1712729128127,87.83,69274.4968,0.0,-1.0,0.0,0.0]
[1712729133164,87.83,69275.2861,0.0,-1.0,0.0,0.0]
[1712729138197,87.83,69275.3551,0.0,-1.0,0.0,0.0]
[1712729143235,87.83,69278.1852,0.0,-1.0,0.0,0.0]
[1712729145247,87.83,69286.6977,0.0,-1.0,0.0,0.0]
[1712729147261,87.83,69294.4811,0.0,-1.0,0.0,0.0]
[1712729152296,87.83,69291.9701,0.0,-1.0,0.0,0.0]
[1712729157332,87.83,69290.2041,0.0,-1.0,0.0,0.0]
[1712729162367,87.83,69291.1907,0.0,-1.0,0.0,0.0]
[1712729167411,87.83,69293.2712,0.0,-1.0,0.0,0.0]
[1712729172446,87.83,69289.6602,0.0,-1.0,0.0,0.0]
[1712729176473,87.83,69282.9611,0.0,-1.0,0.0,0.0]
[1712729181485,87.83,69285.9674,0.0,-1.0,0.0,0.0]
[1712729186543,87.83,69285.2228,0.0,-1.0,0.0,0.0]
[1712729191577,87.83,69287.4968,0.0,-1.0,0.0,0.0]
[1712729196614,87.83,69290.76,0.0,-1.0,0.0,0.0]
[1712729201649,87.83,69291.0925,0.0,-1.0,0.0,0.0]
[1712729206685,87.83,69295.4575,0.0,-1.0,0.0,0.0]
[1712729211718,87.83,69296.4179,0.0,-1.0,0.0,0.0]
[1712729216754,87.83,69295.6995,0.0,-1.0,0.0,0.0]
[1712729221790,87.83,69295.6818,0.0,-1.0,0.0,0.0]
[1712729225817,87.83,69286.1287,0.0,-1.0,0.0,0.0]
[1712729229485,87.83,69279.3034,0.0,-1.0,0.0,0.0]
[1712729234880,87.83,69284.6269,0.0,-1.0,0.0,0.0]
[1712729237901,87.83,69291.9974,0.0,-1.0,0.0,0.0]
[1712729242935,87.83,69291.1262,0.0,-1.0,0.0,0.0]
[1712729247971,87.83,69295.6014,0.0,-1.0,0.0,0.0]
[1712729249984,87.83,69302.6097,0.0,-1.0,0.0,0.0]
[1712729255019,87.83,69308.1303,0.0,-1.0,0.0,0.0]
[1712729260054,87.83,69308.5295,0.0,-1.0,0.0,0.0]
[1712729265485,87.83,69308.3978,0.0,-1.0,0.0,0.0]
[1712729271132,87.83,69311.8938,0.0,-1.0,0.0,0.0]
[1712729276167,87.83,69309.9769,0.0,-1.0,0.0,0.0]
[1712729281202,87.83,69306.8978,0.0,-1.0,0.0,0.0]
[1712729286238,87.83,69309.0453,0.0,-1.0,0.0,0.0]
[1712729291271,87.83,69312.1868,0.0,-1.0,0.0,0.0]
[1712729296307,87.83,69313.2169,0.0,-1.0,0.0,0.0]
[1712729301341,87.83,69315.3072,0.0,-1.0,0.0,0.0]
[1712729306376,87.83,69310.213,0.0,-1.0,0.0,0.0]
[1712729311411,87.83,69309.5911,0.0,-1.0,0.0,0.0]
[1712729316447,87.83,69309.4289,0.0,-1.0,0.0,0.0]
[1712729321481,87.83,69309.0026,0.0,-1.0,0.0,0.0]
[1712729326516,87.83,69308.0992,0.0,-1.0,0.0,0.0]
[1712729332558,87.83,69308.7279,0.0,-1.0,0.0,0.0]
[1712729337598,87.83,69310.5839,0.0,-1.0,0.0,0.0]
[1712729342633,87.83,69312.1354,0.0,-1.0,0.0,0.0]
[1712729347668,87.83,69313.6129,0.0,-1.0,0.0,0.0]
[1712729352704,87.83,69312.9789,0.0,-1.0,0.0,0.0]
[1712729357738,87.83,69312.1178,0.0,-1.0,0.0,0.0]
[1712729359752,87.83,69302.4952,0.0,-1.0,0.0,0.0]
[1712729364787,87.83,69302.8192,0.0,-1.0,0.0,0.0]
[1712729369822,87.83,69303.0484,0.0,-1.0,0.0,0.0]
[1712729372842,87.83,69295.0226,0.0,-1.0,0.0,0.0]
[1712729377879,87.83,69292.1285,0.0,-1.0,0.0,0.0]
[1712729382913,87.83,69291.6704,0.0,-1.0,0.0,0.0]
[1712729387949,87.83,69291.7167,0.0,-1.0,0.0,0.0]
[1712729392983,87.83,69291.8112,0.0,-1.0,0.0,0.0]
[1712729398017,87.83,69297.0116,0.0,-1.0,0.0,0.0]
[1712729402046,87.83,69303.9229,0.0,-1.0,0.0,0.0]
[1712729404060,87.83,69310.5447,0.0,-1.0,0.0,0.0]
[1712729409095,87.83,69310.287,0.0,-1.0,0.0,0.0]
[1712729413127,87.83,69317.9832,0.0,-1.0,0.0,0.0]
[1712729418161,87.83,69326.4861,0.0,-1.0,0.0,0.0]
[1712729420176,87.83,69334.1557,0.0,-1.0,0.0,0.0]
[1712729425212,87.83,69328.0897,0.0,-1.0,0.0,0.0]
[1712729430247,87.83,69324.9715,0.0,-1.0,0.0,0.0]
[1712729435285,87.83,69325.0292,0.0,-1.0,0.0,0.0]
[1712729436291,87.83,69318.201,0.0,-1.0,0.0,0.0]
[1712729441325,87.83,69315.8717,0.0,-1.0,0.0,0.0]
[1712729446360,87.83,69315.462,0.0,-1.0,0.0,0.0]
[1712729451397,87.83,69312.2108,0.0,-1.0,0.0,0.0]
[1712729452404,87.83,69300.3958,0.0,-1.0,0.0,0.0]
[1712729457438,87.83,69296.6927,0.0,-1.0,0.0,0.0]
[1712729460459,87.83,69286.003,0.0,-1.0,0.0,0.0]
[1712729465495,87.83,69286.5067,0.0,-1.0,0.0,0.0]
[1712729470528,87.83,69296.8529,0.0,-1.0,0.0,0.0]
[1712729475564,87.83,69296.6676,0.0,-1.0,0.0,0.0]
[1712729480600,87.83,69295.3722,0.0,-1.0,0.0,0.0]
[1712729485634,87.83,69293.5493,0.0,-1.0,0.0,0.0]
[1712729490668,87.83,69292.0434,0.0,-1.0,0.0,0.0]
[1712729495705,87.83,69292.8911,0.0,-1.0,0.0,0.0]
[1712729500743,87.83,69292.5077,0.0,-1.0,0.0,0.0]
[1712729503767,87.83,69285.7054,0.0,-1.0,0.0,0.0]
[1712729508801,87.83,69280.7031,0.0,-1.0,0.0,0.0]
[1712729513837,87.83,69281.1751,0.0,-1.0,0.0,0.0]
[1712729518871,87.83,69281.2182,0.0,-1.0,0.0,0.0]
[1712729522900,87.83,69273.6903,0.0,-1.0,0.0,0.0]
[1712729527935,87.83,69268.9941,0.0,-1.0,0.0,0.0]
[1712729532969,87.83,69269.0661,0.0,-1.0,0.0,0.0]
[1712729538004,87.83,69267.9403,0.0,-1.0,0.0,0.0]
[1712729543038,87.83,69267.9145,0.0,-1.0,0.0,0.0]
[1712729548073,87.83,69267.4297,0.0,-1.0,0.0,0.0]
[1712729553109,87.83,69267.1364,0.0,-1.0,0.0,0.0]
[1712729558145,87.83,69264.6596,0.0,-1.0,0.0,0.0]
[1712729563179,87.83,69264.037,0.0,-1.0,0.0,0.0]
[1712729565194,87.83,69253.2387,0.0,-1.0,0.0,0.0]
[1712729567207,87.83,69246.034,0.0,-1.0,0.0,0.0]
[1712729572242,87.83,69241.9711,0.0,-1.0,0.0,0.0]
[1712729577277,87.83,69233.9737,0.0,-1.0,0.0,0.0]
[1712729582313,87.83,69235.8025,0.0,-1.0,0.0,0.0]
[1712729587347,87.83,69236.7464,0.0,-1.0,0.0,0.0]
[1712729592382,87.83,69232.457,0.0,-1.0,0.0,0.0]
[1712729597417,87.83,69230.5384,0.0,-1.0,0.0,0.0]
[1712729603460,87.83,69230.1868,0.0,-1.0,0.0,0.0]
[1712729608495,87.83,69228.0592,0.0,-1.0,0.0,0.0]
[1712729613530,87.83,69227.1141,0.0,-1.0,0.0,0.0]
[1712729618566,87.83,69226.4141,0.0,-1.0,0.0,0.0]
[1712729623600,87.83,69227.5318,0.0,-1.0,0.0,0.0]
[1712729628636,87.83,69226.451,0.0,-1.0,0.0,0.0]
[1712729632664,87.83,69238.1822,0.0,-1.0,0.0,0.0]
[1712729637698,87.83,69242.1141,0.0,-1.0,0.0,0.0]
[1712729640485,87.83,69235.0537,0.0,-1.0,0.0,0.0]
[1712729645755,87.83,69233.8292,0.0,-1.0,0.0,0.0]
[1712729650789,87.83,69231.4192,0.0,-1.0,0.0,0.0]
[1712729655823,87.83,69230.7466,0.0,-1.0,0.0,0.0]
[1712729660858,87.83,69232.3108,0.0,-1.0,0.0,0.0]
[1712729665893,87.83,69231.2518,0.0,-1.0,0.0,0.0]
[1712729670941,87.83,69228.9734,0.0,-1.0,0.0,0.0]
[1712729675972,87.83,69230.8097,0.0,-1.0,0.0,0.0]
[1712729681008,87.83,69229.8853,0.0,-1.0,0.0,0.0]
[1712729686041,87.83,69231.1712,0.0,-1.0,0.0,0.0]
[1712729691078,87.83,69227.9995,0.0,-1.0,0.0,0.0]
[1712729696111,87.83,69227.1739,0.0,-1.0,0.0,0.0]
[1712729701148,87.83,69228.0961,0.0,-1.0,0.0,0.0]
[1712729706183,87.83,69228.8923,0.0,-1.0,0.0,0.0]
[1712729711218,87.83,69227.9588,0.0,-1.0,0.0,0.0]
[1712729716251,87.83,69229.514,0.0,-1.0,0.0,0.0]
[1712729721485,87.83,69229.9132,0.0,-1.0,0.0,0.0]
[1712729727486,87.83,69230.3829,0.0,-1.0,0.0,0.0]
[1712729733371,87.83,69230.3205,0.0,-1.0,0.0,0.0]
[1712729739485,87.83,69230.4784,0.0,-1.0,0.0,0.0]
[1712729743442,87.83,69250.6086,0.0,-1.0,0.0,0.0]
[1712729744448,87.83,69259.6036,0.0,-1.0,0.0,0.0]
[1712729747469,87.83,69272.7813,0.0,-1.0,0.0,0.0]
[1712729752504,87.83,69269.1859,0.0,-1.0,0.0,0.0]
[1712729757539,87.83,69268.5088,0.0,-1.0,0.0,0.0]
[1712729759553,87.83,69259.902,0.0,-1.0,0.0,0.0]
[1712729764589,87.83,69258.8415,0.0,-1.0,0.0,0.0]
[1712729769625,87.83,69263.3672,0.0,-1.0,0.0,0.0]
[1712729774661,87.83,69266.5569,0.0,-1.0,0.0,0.0]
[1712729779695,87.83,69265.9576,0.0,-1.0,0.0,0.0]
[1712729784731,87.83,69262.8818,0.0,-1.0,0.0,0.0]
[1712729789765,87.83,69263.6983,0.0,-1.0,0.0,0.0]
[1712729794799,87.83,69262.8427,0.0,-1.0,0.0,0.0]
[1712729799835,87.83,69260.9312,0.0,-1.0,0.0,0.0]
[1712729804869,87.83,69262.0155,0.0,-1.0,0.0,0.0]
[1712729806884,87.83,69268.5729,0.0,-1.0,0.0,0.0]
[1712729811918,87.83,69269.4981,0.0,-1.0,0.0,0.0]
[1712729816953,87.83,69268.1823,0.0,-1.0,0.0,0.0]
[1712729821988,87.83,69264.56,0.0,-1.0,0.0,0.0]
[1712729827023,87.83,69264.1504,0.0,-1.0,0.0,0.0]
[1712729832058,87.83,69263.7384,0.0,-1.0,0.0,0.0]
[1712729837104,87.83,69262.9974,0.0,-1.0,0.0,0.0]
[1712729843140,87.83,69265.0835,0.0,-1.0,0.0,0.0]
[1712729848176,87.83,69265.4546,0.0,-1.0,0.0,0.0]
[1712729853211,87.83,69264.8354,0.0,-1.0,0.0,0.0]
[1712729858246,87.83,69264.6873,0.0,-1.0,0.0,0.0]
[1712729863279,87.83,69264.4254,0.0,-1.0,0.0,0.0]
[1712729868316,87.83,69264.1669,0.0,-1.0,0.0,0.0]
[1712729874485,87.83,69264.2565,0.0,-1.0,0.0,0.0]
[1712729880400,87.83,69264.8613,0.0,-1.0,0.0,0.0]
[1712729885435,87.83,69269.2983,0.0,-1.0,0.0,0.0]
[1712729890470,87.83,69268.0576,0.0,-1.0,0.0,0.0]
[1712729895485,87.83,69267.7003,0.0,-1.0,0.0,0.0]
[1712729900542,87.83,69267.8238,0.0,-1.0,0.0,0.0]
[1712729905578,87.83,69268.3897,0.0,-1.0,0.0,0.0]
[1712729907486,87.83,69277.8512,0.0,-1.0,0.0,0.0]
[1712729909605,87.83,69287.6861,0.0,-1.0,0.0,0.0]
[1712729912627,87.83,69298.857,0.0,-1.0,0.0,0.0]
[1712729917662,87.83,69296.7178,0.0,-1.0,0.0,0.0]
[1712729922697,87.83,69296.8182,0.0,-1.0,0.0,0.0]
[1712729927732,87.83,69299.1664,0.0,-1.0,0.0,0.0]
[1712729932765,87.83,69299.094,0.0,-1.0,0.0,0.0]
[1712729937801,87.83,69297.649,0.0,-1.0,0.0,0.0]
[1712729942837,87.83,69298.006,0.0,-1.0,0.0,0.0]
[1712729947871,87.83,69298.0757,0.0,-1.0,0.0,0.0]
[1712729951900,87.83,69291.8013,0.0,-1.0,0.0,0.0]
[1712729956934,87.83,69294.5263,0.0,-1.0,0.0,0.0]
[1712729962978,87.83,69294.2067,0.0,-1.0,0.0,0.0]
[1712729968011,87.83,69290.1351,0.0,-1.0,0.0,0.0]
[1712729973046,87.83,69290.4335,0.0,-1.0,0.0,0.0]
[1712729978081,87.83,69290.4131,0.0,-1.0,0.0,0.0]
[1712729983116,87.83,69288.9702,0.0,-1.0,0.0,0.0]
[1712729988153,87.83,69285.7955,0.0,-1.0,0.0,0.0]
[1712729993185,87.83,69289.8818,0.0,-1.0,0.0,0.0]
[1712729998222,87.83,69291.0342,0.0,-1.0,0.0,0.0]
[1712730003256,87.83,69290.9632,0.0,-1.0,0.0,0.0]
[1712730008297,87.83,69293.4412,0.0,-1.0,0.0,0.0]
[1712730013331,87.83,69294.9912,0.0,-1.0,0.0,0.0]
[1712730018366,87.83,69294.0062,0.0,-1.0,0.0,0.0]
[1712730023401,87.83,69294.0315,0.0,-1.0,0.0,0.0]
[1712730028436,87.83,69294.0674,0.0,-1.0,0.0,0.0]
[1712730032466,87.83,69306.3779,0.0,-1.0,0.0,0.0]
[1712730033473,87.83,69313.7871,0.0,-1.0,0.0,0.0]
[1712730039486,87.83,69316.9998,0.0,-1.0,0.0,0.0]
[1712730044554,87.83,69319.5418,0.0,-1.0,0.0,0.0]
[1712730049589,87.83,69317.1811,0.0,-1.0,0.0,0.0]
[1712730054623,87.83,69317.8077,0.0,-1.0,0.0,0.0]
[1712730059658,87.83,69316.9646,0.0,-1.0,0.0,0.0]
[1712730064692,87.83,69316.1928,0.0,-1.0,0.0,0.0]
[1712730069729,87.83,69314.7823,0.0,-1.0,0.0,0.0]
[1712730074764,87.83,69316.6219,0.0,-1.0,0.0,0.0]
[1712730080806,87.83,69318.8412,0.0,-1.0,0.0,0.0]
[1712730085841,87.83,69317.4511,0.0,-1.0,0.0,0.0]
[1712730090875,87.83,69317.2427,0.0,-1.0,0.0,0.0]
[1712730095910,87.83,69319.1535,0.0,-1.0,0.0,0.0]
[1712730101952,87.83,69322.0536,0.0,-1.0,0.0,0.0]
[1712730106989,87.83,69323.8256,0.0,-1.0,0.0,0.0]
[1712730112023,87.83,69322.1305,0.0,-1.0,0.0,0.0]
[1712730117057,87.83,69322.4303,0.0,-1.0,0.0,0.0]
[1712730122093,87.83,69320.4171,0.0,-1.0,0.0,0.0]
[1712730123486,87.83,69330.0567,0.0,-1.0,0.0,0.0]
[1712730126122,87.83,69337.1502,0.0,-1.0,0.0,0.0]
[1712730129142,87.83,69344.3692,0.0,-1.0,0.0,0.0]
[1712730134177,87.83,69346.1549,0.0,-1.0,0.0,0.0]
[1712730139213,87.83,69345.9539,0.0,-1.0,0.0,0.0]
[1712730144256,87.83,69343.6551,0.0,-1.0,0.0,0.0]
[1712730149281,87.83,69343.163,0.0,-1.0,0.0,0.0]
[1712730154317,87.83,69345.5233,0.0,-1.0,0.0,0.0]
[1712730159351,87.83,69344.8506,0.0,-1.0,0.0,0.0]
[1712730164385,87.83,69346.635,0.0,-1.0,0.0,0.0]
[1712730169423,87.83,69347.43,0.0,-1.0,0.0,0.0]
[1712730174468,87.83,69346.355,0.0,-1.0,0.0,0.0]
[1712730179502,87.83,69347.4065,0.0,-1.0,0.0,0.0]
[1712730184536,87.83,69347.4383,0.0,-1.0,0.0,0.0]
[1712730189570,87.83,69348.593,0.0,-1.0,0.0,0.0]
[1712730194605,87.83,69347.7732,0.0,-1.0,0.0,0.0]
[1712730195615,87.83,69358.7767,0.0,-1.0,0.0,0.0]
[1712730200650,87.83,69366.5996,0.0,-1.0,0.0,0.0]
[1712730203669,87.83,69375.1285,0.0,-1.0,0.0,0.0]
[1712730206697,87.83,69367.9337,0.0,-1.0,0.0,0.0]
[1712730211731,87.83,69367.2488,0.0,-1.0,0.0,0.0]
[1712730216767,87.83,69365.8365,0.0,-1.0,0.0,0.0]
[1712730221803,87.83,69362.3997,0.0,-1.0,0.0,0.0]
[1712730226837,87.83,69363.4767,0.0,-1.0,0.0,0.0]
[1712730231873,87.83,69361.7304,0.0,-1.0,0.0,0.0]
[1712730236907,87.83,69356.9461,0.0,-1.0,0.0,0.0]
[1712730241943,87.83,69360.9378,0.0,-1.0,0.0,0.0]
[1712730246978,87.83,69362.393,0.0,-1.0,0.0,0.0]
[1712730252015,87.83,69362.215,0.0,-1.0,0.0,0.0]
[1712730257047,87.83,69362.725,0.0,-1.0,0.0,0.0]
[1712730261076,87.83,69370.0395,0.0,-1.0,0.0,0.0]
[1712730266111,87.83,69373.162,0.0,-1.0,0.0,0.0]
[1712730271144,87.83,69371.2965,0.0,-1.0,0.0,0.0]
[1712730276180,87.83,69371.2645,0.0,-1.0,0.0,0.0]
[1712730281215,87.83,69367.4018,0.0,-1.0,0.0,0.0]
[1712730284236,87.83,69360.9944,0.0,-1.0,0.0,0.0]
[1712730289271,87.83,69360.7522,0.0,-1.0,0.0,0.0]
[1712730291286,87.83,69369.9003,0.0,-1.0,0.0,0.0]
[1712730296321,87.83,69372.7467,0.0,-1.0,0.0,0.0]
[1712730301355,87.83,69373.6604,0.0,-1.0,0.0,0.0]
[1712730302362,87.83,69380.5773,0.0,-1.0,0.0,0.0]
[1712730305384,87.83,69389.2305,0.0,-1.0,0.0,0.0]
[1712730310418,87.83,69390.984,0.0,-1.0,0.0,0.0]
[1712730315454,87.83,69386.9721,0.0,-1.0,0.0,0.0]
[1712730319483,87.83,69395.9839,0.0,-1.0,0.0,0.0]
[1712730320488,87.83,69404.0788,0.0,-1.0,0.0,0.0]
[1712730322504,87.83,69411.4586,0.0,-1.0,0.0,0.0]
[1712730327486,87.83,69404.3906,0.0,-1.0,0.0,0.0]
[1712730332572,87.83,69399.0834,0.0,-1.0,0.0,0.0]
[1712730337608,87.83,69399.7167,0.0,-1.0,0.0,0.0]
[1712730342649,87.83,69393.1482,0.0,-1.0,0.0,0.0]
[1712730347683,87.83,69387.8687,0.0,-1.0,0.0,0.0]
[1712730352718,87.83,69381.2598,0.0,-1.0,0.0,0.0]
[1712730357754,87.83,69376.6602,0.0,-1.0,0.0,0.0]
[1712730362787,87.83,69373.6829,0.0,-1.0,0.0,0.0]
[1712730367824,87.83,69372.3001,0.0,-1.0,0.0,0.0]
[1712730372859,87.83,69363.3391,0.0,-1.0,0.0,0.0]
[1712730375883,87.83,69369.8476,0.0,-1.0,0.0,0.0]
[1712730377894,87.83,69381.3348,0.0,-1.0,0.0,0.0]
[1712730379907,87.83,69387.9387,0.0,-1.0,0.0,0.0]
[1712730385949,87.83,69386.157,0.0,-1.0,0.0,0.0]
[1712730390985,87.83,69385.9659,0.0,-1.0,0.0,0.0]
[1712730396485,87.83,69387.1308,0.0,-1.0,0.0,0.0]
[1712730398033,87.83,69400.4726,0.0,-1.0,0.0,0.0]
[1712730403068,87.83,69403.6625,0.0,-1.0,0.0,0.0]
[1712730408104,87.83,69401.2521,0.0,-1.0,0.0,0.0]
[1712730413138,87.83,69398.3043,0.0,-1.0,0.0,0.0]
[1712730418173,87.83,69397.9386,0.0,-1.0,0.0,0.0]
[1712730420186,87.83,69409.9407,0.0,-1.0,0.0,0.0]
[1712730422202,87.83,69416.6237,0.0,-1.0,0.0,0.0]
[1712730424216,87.83,69425.1811,0.0,-1.0,0.0,0.0]
[1712730426230,87.83,69414.8885,0.0,-1.0,0.0,0.0]
[1712730431266,87.83,69421.4499,0.0,-1.0,0.0,0.0]
[1712730436301,87.83,69431.3735,0.0,-1.0,0.0,0.0]
[1712730441339,87.83,69430.2642,0.0,-1.0,0.0,0.0]
[1712730446375,87.83,69431.633,0.0,-1.0,0.0,0.0]
[1712730451408,87.83,69427.9601,0.0,-1.0,0.0,0.0]
[1712730456442,87.83,69429.1006,0.0,-1.0,0.0,0.0]
[1712730461476,87.83,69433.3239,0.0,-1.0,0.0,0.0]
[1712730466512,87.83,69434.7629,0.0,-1.0,0.0,0.0]
[1712730471545,87.83,69433.0178,0.0,-1.0,0.0,0.0]
[1712730474485,87.83,69449.9594,0.0,-1.0,0.0,0.0]
[1712730479603,87.83,69449.0581,0.0,-1.0,0.0,0.0]
[1712730484637,87.83,69452.8303,0.0,-1.0,0.0,0.0]
[1712730489672,87.83,69454.5112,0.0,-1.0,0.0,0.0]
[1712730494706,87.83,69452.5357,0.0,-1.0,0.0,0.0]
[1712730499742,87.83,69444.6252,0.0,-1.0,0.0,0.0]
[1712730504779,87.83,69444.2955,0.0,-1.0,0.0,0.0]
[1712730507805,87.83,69436.9579,0.0,-1.0,0.0,0.0]
[1712730511827,87.83,69426.0823,0.0,-1.0,0.0,0.0]
[1712730516862,87.83,69419.4125,0.0,-1.0,0.0,0.0]
[1712730521898,87.83,69416.3253,0.0,-1.0,0.0,0.0]
[1712730526932,87.83,69420.8105,0.0,-1.0,0.0,0.0]
[1712730530963,87.83,69430.1733,0.0,-1.0,0.0,0.0]
[1712730535997,87.83,69426.8343,0.0,-1.0,0.0,0.0]
[1712730541033,87.83,69422.3132,0.0,-1.0,0.0,0.0]
[1712730546068,87.83,69426.1927,0.0,-1.0,0.0,0.0]
[1712730551103,87.83,69427.9232,0.0,-1.0,0.0,0.0]
[1712730556138,87.83,69426.9722,0.0,-1.0,0.0,0.0]
[1712730561174,87.83,69424.0904,0.0,-1.0,0.0,0.0]
[1712730566208,87.83,69427.1005,0.0,-1.0,0.0,0.0]
[1712730569231,87.83,69437.4489,0.0,-1.0,0.0,0.0]
[1712730574267,87.83,69438.332,0.0,-1.0,0.0,0.0]
[1712730579300,87.83,69440.3052,0.0,-1.0,0.0,0.0]
[1712730584334,87.83,69440.6804,0.0,-1.0,0.0,0.0]
[1712730589369,87.83,69446.8096,0.0,-1.0,0.0,0.0]
[1712730594404,87.83,69443.5676,0.0,-1.0,0.0,0.0]
[1712730599439,87.83,69443.7488,0.0,-1.0,0.0,0.0]
[1712730604473,87.83,69446.9592,0.0,-1.0,0.0,0.0]
[1712730606485,87.83,69439.1036,0.0,-1.0,0.0,0.0]
[1712730608503,87.83,69428.2504,0.0,-1.0,0.0,0.0]
[1712730613538,87.83,69423.7556,0.0,-1.0,0.0,0.0]
[1712730618573,87.83,69427.9397,0.0,-1.0,0.0,0.0]
[1712730623607,87.83,69429.3185,0.0,-1.0,0.0,0.0]
[1712730628642,87.83,69429.8555,0.0,-1.0,0.0,0.0]
[1712730633678,87.83,69433.3594,0.0,-1.0,0.0,0.0]
[1712730638712,87.83,69429.985,0.0,-1.0,0.0,0.0]
[1712730643749,87.83,69432.0537,0.0,-1.0,0.0,0.0]
[1712730648786,87.83,69432.1117,0.0,-1.0,0.0,0.0]
[1712730651485,87.83,69425.5499,0.0,-1.0,0.0,0.0]
[1712730656840,87.83,69421.8252,0.0,-1.0,0.0,0.0]
[1712730661876,87.83,69421.9216,0.0,-1.0,0.0,0.0]
[1712730666909,87.83,69409.5359,0.0,-1.0,0.0,0.0]
[1712730671945,87.83,69409.9,0.0,-1.0,0.0,0.0]
[1712730676998,87.83,69409.9483,0.0,-1.0,0.0,0.0]
[1712730682029,87.83,69407.5439,0.0,-1.0,0.0,0.0]
[1712730686056,87.83,69401.1744,0.0,-1.0,0.0,0.0]
[1712730691091,87.83,69400.267,0.0,-1.0,0.0,0.0]
[1712730696125,87.83,69400.2426,0.0,-1.0,0.0,0.0]
[1712730702168,87.83,69400.3249,0.0,-1.0,0.0,0.0]
[1712730708209,87.83,69399.6317,0.0,-1.0,0.0,0.0]
[1712730713245,87.83,69398.7006,0.0,-1.0,0.0,0.0]
[1712730718280,87.83,69401.3774,0.0,-1.0,0.0,0.0]
[1712730723314,87.83,69401.6349,0.0,-1.0,0.0,0.0]
[1712730728349,87.83,69402.2016,0.0,-1.0,0.0,0.0]
[1712730733396,87.83,69400.2503,0.0,-1.0,0.0,0.0]
[1712730735410,87.83,69407.4688,0.0,-1.0,0.0,0.0]
[1712730740445,87.83,69408.2464,0.0,-1.0,0.0,0.0]
[1712730745487,87.83,69408.6704,0.0,-1.0,0.0,0.0]
[1712730748626,87.83,69401.4231,0.0,-1.0,0.0,0.0]
[1712730750485,87.83,69394.5125,0.0,-1.0,0.0,0.0]
[1712730753485,87.83,69386.2788,0.0,-1.0,0.0,0.0]
[1712730758694,87.83,69385.715,0.0,-1.0,0.0,0.0]
[1712730763732,87.83,69391.1502,0.0,-1.0,0.0,0.0]
[1712730767759,87.83,69381.966,0.0,-1.0,0.0,0.0]
[1712730772794,87.83,69381.1587,0.0,-1.0,0.0,0.0]
[1712730777834,87.83,69381.9249,0.0,-1.0,0.0,0.0]
[1712730782864,87.83,69386.6195,0.0,-1.0,0.0,0.0]
[1712730787898,87.83,69384.3493,0.0,-1.0,0.0,0.0]
[1712730790919,87.83,69377.2674,0.0,-1.0,0.0,0.0]
[1712730795956,87.83,69375.2382,0.0,-1.0,0.0,0.0]
[1712730800991,87.83,69372.9731,0.0,-1.0,0.0,0.0]
[1712730806031,87.83,69377.9638,0.0,-1.0,0.0,0.0]
[1712730811066,87.83,69374.1013,0.0,-1.0,0.0,0.0]
[1712730816102,87.83,69373.7077,0.0,-1.0,0.0,0.0]
[1712730818117,87.83,69361.7321,0.0,-1.0,0.0,0.0]
[1712730819124,87.83,69349.8402,0.0,-1.0,0.0,0.0]
[1712730820130,87.83,69341.334,0.0,-1.0,0.0,0.0]
[1712730822151,87.83,69347.7509,0.0,-1.0,0.0,0.0]
[1712730827181,87.83,69348.0728,0.0,-1.0,0.0,0.0]
[1712730832217,87.83,69351.4884,0.0,-1.0,0.0,0.0]
[1712730837250,87.83,69354.1834,0.0,-1.0,0.0,0.0]
[1712730842286,87.83,69354.873,0.0,-1.0,0.0,0.0]
[1712730847321,87.83,69342.3826,0.0,-1.0,0.0,0.0]
[1712730850346,87.83,69334.9936,0.0,-1.0,0.0,0.0]
[1712730855379,87.83,69333.6891,0.0,-1.0,0.0,0.0]
[1712730858398,87.83,69345.3871,0.0,-1.0,0.0,0.0]
[1712730863435,87.83,69343.9286,0.0,-1.0,0.0,0.0]
[1712730868471,87.83,69345.8472,0.0,-1.0,0.0,0.0]
[1712730873486,87.83,69347.9712,0.0,-1.0,0.0,0.0]
[1712730878539,87.83,69353.8128,0.0,-1.0,0.0,0.0]
[1712730883579,87.83,69357.0995,0.0,-1.0,0.0,0.0]
[1712730886600,87.83,69364.4095,0.0,-1.0,0.0,0.0]
[1712730891485,87.83,69370.8001,0.0,-1.0,0.0,0.0]
[1712730893651,87.83,69377.7995,0.0,-1.0,0.0,0.0]
[1712730898685,87.83,69377.7401,0.0,-1.0,0.0,0.0]
[1712730903720,87.83,69385.6135,0.0,-1.0,0.0,0.0]
[1712730904726,87.83,69394.7696,0.0,-1.0,0.0,0.0]
[1712730907748,87.83,69385.2088,0.0,-1.0,0.0,0.0]
[1712730909485,87.83,69377.7624,0.0,-1.0,0.0,0.0]
[1712730913789,87.83,69366.0669,0.0,-1.0,0.0,0.0]
[1712730918825,87.83,69362.4591,0.0,-1.0,0.0,0.0]
[1712730920841,87.83,69356.0596,0.0,-1.0,0.0,0.0]
[1712730925877,87.83,69361.7601,0.0,-1.0,0.0,0.0]
[1712730930908,87.83,69362.972,0.0,-1.0,0.0,0.0]
[1712730935944,87.83,69366.771,0.0,-1.0,0.0,0.0]
[1712730940978,87.83,69365.1638,0.0,-1.0,0.0,0.0]
[1712730945486,87.83,69357.6231,0.0,-1.0,0.0,0.0]
[1712730951049,87.83,69360.1004,0.0,-1.0,0.0,0.0]
[1712730956084,87.83,69364.4927,0.0,-1.0,0.0,0.0]
[1712730961121,87.83,69366.0974,0.0,-1.0,0.0,0.0]
[1712730966153,87.83,69368.433,0.0,-1.0,0.0,0.0]
[1712730971192,87.83,69366.3745,0.0,-1.0,0.0,0.0]
[1712730976224,87.83,69369.7882,0.0,-1.0,0.0,0.0]
[1712730981259,87.83,69373.4508,0.0,-1.0,0.0,0.0]
[1712730986294,87.83,69368.4907,0.0,-1.0,0.0,0.0]
[1712730991335,87.83,69372.1896,0.0,-1.0,0.0,0.0]
[1712730996370,87.83,69376.3324,0.0,-1.0,0.0,0.0]
[1712731001407,87.83,69379.7813,0.0,-1.0,0.0,0.0]
[1712731006441,87.83,69385.5087,0.0,-1.0,0.0,0.0]
[1712731011475,87.83,69379.7759,0.0,-1.0,0.0,0.0]
[1712731016511,87.83,69380.3229,0.0,-1.0,0.0,0.0]
[1712731021545,87.83,69381.6138,0.0,-1.0,0.0,0.0]
[1712731026580,87.83,69381.1536,0.0,-1.0,0.0,0.0]
[1712731031615,87.83,69381.0604,0.0,-1.0,0.0,0.0]
[1712731036651,87.83,69412.0221,0.0,-1.0,0.0,0.0]
[1712731037659,87.83,69419.1192,0.0,-1.0,0.0,0.0]
[1712731042693,87.83,69417.0563,0.0,-1.0,0.0,0.0]
[1712731047727,87.83,69422.6093,0.0,-1.0,0.0,0.0]
[1712731052763,87.83,69419.5482,0.0,-1.0,0.0,0.0]
[1712731057797,87.83,69418.8027,0.0,-1.0,0.0,0.0]
[1712731062832,87.83,69418.9685,0.0,-1.0,0.0,0.0]
[1712731067867,87.83,69419.0171,0.0,-1.0,0.0,0.0]
[1712731071485,87.83,69431.4353,0.0,-1.0,0.0,0.0]
[1712731076931,87.83,69430.0372,0.0,-1.0,0.0,0.0]
[1712731079950,87.83,69420.3534,0.0,-1.0,0.0,0.0]
[1712731084987,87.83,69422.1239,0.0,-1.0,0.0,0.0]
[1712731086485,87.83,69415.8292,0.0,-1.0,0.0,0.0]
[1712731092036,87.83,69419.9457,0.0,-1.0,0.0,0.0]
[1712731097071,87.83,69422.6833,0.0,-1.0,0.0,0.0]
[1712731102106,87.83,69424.7171,0.0,-1.0,0.0,0.0]
[1712731107141,87.83,69426.059,0.0,-1.0,0.0,0.0]
[1712731113184,87.83,69425.0282,0.0,-1.0,0.0,0.0]
[1712731118218,87.83,69424.0075,0.0,-1.0,0.0,0.0]
[1712731121239,87.83,69417.0453,0.0,-1.0,0.0,0.0]
[1712731126276,87.83,69419.5497,0.0,-1.0,0.0,0.0]
[1712731131310,87.83,69413.4169,0.0,-1.0,0.0,0.0]
[1712731136345,87.83,69416.6783,0.0,-1.0,0.0,0.0]
[1712731141380,87.83,69415.5724,0.0,-1.0,0.0,0.0]
[1712731146416,87.83,69415.5902,0.0,-1.0,0.0,0.0]
[1712731151451,87.83,69417.2537,0.0,-1.0,0.0,0.0]
[1712731156492,87.83,69423.6665,0.0,-1.0,0.0,0.0]
[1712731161495,87.83,69424.9531,0.0,-1.0,0.0,0.0]
[1712731166558,87.83,69425.4099,0.0,-1.0,0.0,0.0]
[1712731171594,87.83,69427.1004,0.0,-1.0,0.0,0.0]
[1712731176628,87.83,69432.2242,0.0,-1.0,0.0,0.0]
[1712731181663,87.83,69430.2818,0.0,-1.0,0.0,0.0]
[1712731186698,87.83,69432.2992,0.0,-1.0,0.0,0.0]
[1712731191732,87.83,69433.3309,0.0,-1.0,0.0,0.0]
[1712731196768,87.83,69432.1818,0.0,-1.0,0.0,0.0]
[1712731201803,87.83,69430.2991,0.0,-1.0,0.0,0.0]
[1712731206837,87.83,69427.7143,0.0,-1.0,0.0,0.0]
[1712731211874,87.83,69429.2841,0.0,-1.0,0.0,0.0]
[1712731216909,87.83,69427.8766,0.0,-1.0,0.0,0.0]
[1712731221944,87.83,69427.1113,0.0,-1.0,0.0,0.0]
[1712731226978,87.83,69428.5027,0.0,-1.0,0.0,0.0]
[1712731231010,87.83,69438.5411,0.0,-1.0,0.0,0.0]
[1712731234032,87.83,69446.8173,0.0,-1.0,0.0,0.0]
[1712731239067,87.83,69447.0972,0.0,-1.0,0.0,0.0]
[1712731242089,87.83,69438.3734,0.0,-1.0,0.0,0.0]
[1712731247122,87.83,69436.6258,0.0,-1.0,0.0,0.0]
[1712731252157,87.83,69433.3349,0.0,-1.0,0.0,0.0]
[1712731257195,87.83,69435.532,0.0,-1.0,0.0,0.0]
[1712731262231,87.83,69436.6221,0.0,-1.0,0.0,0.0]
[1712731267268,87.83,69438.8213,0.0,-1.0,0.0,0.0]
[1712731272303,87.83,69433.8026,0.0,-1.0,0.0,0.0]
[1712731277339,87.83,69429.3885,0.0,-1.0,0.0,0.0]
[1712731282373,87.83,69427.9445,0.0,-1.0,0.0,0.0]
[1712731287408,87.83,69424.3757,0.0,-1.0,0.0,0.0]
[1712731292443,87.83,69423.8405,0.0,-1.0,0.0,0.0]
[1712731297480,87.83,69423.9826,0.0,-1.0,0.0,0.0]
[1712731298484,87.83,69412.2484,0.0,-1.0,0.0,0.0]
[1712731302485,87.83,69405.1707,0.0,-1.0,0.0,0.0]
[1712731305510,87.83,69396.5761,0.0,-1.0,0.0,0.0]
[1712731306544,87.83,69390.2224,0.0,-1.0,0.0,0.0]
[1712731307555,87.83,69373.5229,0.0,-1.0,0.0,0.0]
[1712731309562,87.83,69367.0221,0.0,-1.0,0.0,0.0]
[1712731314596,87.83,69370.355,0.0,-1.0,0.0,0.0]
[1712731319632,87.83,69368.3344,0.0,-1.0,0.0,0.0]
[1712731324677,87.83,69364.2632,0.0,-1.0,0.0,0.0]
[1712731327698,87.83,69376.0728,0.0,-1.0,0.0,0.0]
[1712731330720,87.83,69384.2319,0.0,-1.0,0.0,0.0]
[1712731333740,87.83,69391.7315,0.0,-1.0,0.0,0.0]
[1712731336763,87.83,69379.9198,0.0,-1.0,0.0,0.0]
[1712731339782,87.83,69372.9671,0.0,-1.0,0.0,0.0]
[1712731343810,87.83,69383.2964,0.0,-1.0,0.0,0.0]
[1712731348845,87.83,69381.3067,0.0,-1.0,0.0,0.0]
[1712731353880,87.83,69387.9328,0.0,-1.0,0.0,0.0]
[1712731358924,87.83,69380.5989,0.0,-1.0,0.0,0.0]
[1712731363959,87.83,69378.7973,0.0,-1.0,0.0,0.0]
[1712731368994,87.83,69380.4448,0.0,-1.0,0.0,0.0]
[1712731374029,87.83,69379.929,0.0,-1.0,0.0,0.0]
[1712731379069,87.83,69374.156,0.0,-1.0,0.0,0.0]
[1712731384101,87.83,69377.0378,0.0,-1.0,0.0,0.0]
[1712731389137,87.83,69380.755,0.0,-1.0,0.0,0.0]
[1712731394171,87.83,69382.189,0.0,-1.0,0.0,0.0]
[1712731399205,87.83,69378.861,0.0,-1.0,0.0,0.0]
[1712731404242,87.83,69380.4937,0.0,-1.0,0.0,0.0]
[1712731405248,87.83,69388.7829,0.0,-1.0,0.0,0.0]
[1712731407261,87.83,69398.5241,0.0,-1.0,0.0,0.0]
[1712731412298,87.83,69400.932,0.0,-1.0,0.0,0.0]
[1712731417332,87.83,69402.2723,0.0,-1.0,0.0,0.0]
[1712731422365,87.83,69406.2935,0.0,-1.0,0.0,0.0]
[1712731427401,87.83,69406.8812,0.0,-1.0,0.0,0.0]
[1712731432436,87.83,69406.1889,0.0,-1.0,0.0,0.0]
[1712731437472,87.83,69406.456,0.0,-1.0,0.0,0.0]
[1712731442507,87.83,69414.8535,0.0,-1.0,0.0,0.0]
[1712731443485,87.83,69421.6507,0.0,-1.0,0.0,0.0]
[1712731448548,87.83,69433.5168,0.0,-1.0,0.0,0.0]
[1712731454590,87.83,69441.7985,0.0,-1.0,0.0,0.0]
[1712731459625,87.83,69440.5494,0.0,-1.0,0.0,0.0]
[1712731461485,87.83,69447.7589,0.0,-1.0,0.0,0.0]
[1712731466673,87.83,69452.6712,0.0,-1.0,0.0,0.0]
[1712731471711,87.83,69457.6201,0.0,-1.0,0.0,0.0]
[1712731476746,87.83,69463.559,0.0,-1.0,0.0,0.0]
[1712731481781,87.83,69463.3069,0.0,-1.0,0.0,0.0]
[1712731486824,87.83,69460.6343,0.0,-1.0,0.0,0.0]
[1712731491854,87.83,69466.6076,0.0,-1.0,0.0,0.0]
[1712731496888,87.83,69463.5874,0.0,-1.0,0.0,0.0]
[1712731501925,87.83,69460.1175,0.0,-1.0,0.0,0.0]
[1712731506959,87.83,69462.0385,0.0,-1.0,0.0,0.0]
[1712731510988,87.83,69455.4112,0.0,-1.0,0.0,0.0]
[1712731513004,87.83,69446.825,0.0,-1.0,0.0,0.0]
[1712731518039,87.83,69442.6447,0.0,-1.0,0.0,0.0]
[1712731523077,87.83,69448.0382,0.0,-1.0,0.0,0.0]
[1712731528113,87.83,69448.7447,0.0,-1.0,0.0,0.0]
[1712731533148,87.83,69442.485,0.0,-1.0,0.0,0.0]
[1712731538183,87.83,69437.9348,0.0,-1.0,0.0,0.0]
[1712731543218,87.83,69437.9167,0.0,-1.0,0.0,0.0]
[1712731548252,87.83,69436.7168,0.0,-1.0,0.0,0.0]
[1712731553286,87.83,69430.6493,0.0,-1.0,0.0,0.0]
[1712731556309,87.83,69423.6063,0.0,-1.0,0.0,0.0]
[1712731560337,87.83,69417.3093,0.0,-1.0,0.0,0.0]
[1712731565371,87.83,69418.4928,0.0,-1.0,0.0,0.0]
[1712731571413,87.83,69418.5669,0.0,-1.0,0.0,0.0]
[1712731575442,87.83,69432.3129,0.0,-1.0,0.0,0.0]
[1712731578465,87.83,69424.2305,0.0,-1.0,0.0,0.0]
[1712731583498,87.83,69422.7548,0.0,-1.0,0.0,0.0]
[1712731587485,87.83,69429.741,0.0,-1.0,0.0,0.0]
[1712731592562,87.83,69426.0092,0.0,-1.0,0.0,0.0]
[1712731597597,87.83,69425.3921,0.0,-1.0,0.0,0.0]
[1712731602632,87.83,69422.7108,0.0,-1.0,0.0,0.0]
[1712731605485,87.83,69416.2687,0.0,-1.0,0.0,0.0]
[1712731610689,87.83,69415.665,0.0,-1.0,0.0,0.0]
[1712731616731,87.83,69420.6382,0.0,-1.0,0.0,0.0]
[1712731621767,87.83,69426.107,0.0,-1.0,0.0,0.0]
[1712731627808,87.83,69427.535,0.0,-1.0,0.0,0.0]
[1712731632844,87.83,69426.4674,0.0,-1.0,0.0,0.0]
[1712731637879,87.83,69440.9099,0.0,-1.0,0.0,0.0]
[1712731642913,87.83,69436.5121,0.0,-1.0,0.0,0.0]
[1712731647948,87.83,69437.5172,0.0,-1.0,0.0,0.0]
[1712731652984,87.83,69437.7883,0.0,-1.0,0.0,0.0]
[1712731658019,87.83,69437.6322,0.0,-1.0,0.0,0.0]
[1712731664060,87.83,69437.5999,0.0,-1.0,0.0,0.0]
[1712731669095,87.83,69435.9717,0.0,-1.0,0.0,0.0]
[1712731674129,87.83,69436.2601,0.0,-1.0,0.0,0.0]
[1712731679166,87.83,69439.4271,0.0,-1.0,0.0,0.0]
[1712731684200,87.83,69440.2885,0.0,-1.0,0.0,0.0]
[1712731686215,87.83,69433.0231,0.0,-1.0,0.0,0.0]
[1712731690243,87.83,69423.0657,0.0,-1.0,0.0,0.0]
[1712731695280,87.83,69422.0599,0.0,-1.0,0.0,0.0]
[1712731700314,87.83,69423.6704,0.0,-1.0,0.0,0.0]
[1712731705349,87.83,69428.844,0.0,-1.0,0.0,0.0]
[1712731710383,87.83,69423.6489,0.0,-1.0,0.0,0.0]
[1712731715419,87.83,69421.6939,0.0,-1.0,0.0,0.0]
[1712731720455,87.83,69419.8413,0.0,-1.0,0.0,0.0]
[1712731725486,87.83,69418.7895,0.0,-1.0,0.0,0.0]
[1712731730526,87.83,69418.996,0.0,-1.0,0.0,0.0]
[1712731735560,87.83,69420.786,0.0,-1.0,0.0,0.0]
[1712731740596,87.83,69420.945,0.0,-1.0,0.0,0.0]
[1712731745632,87.83,69423.1738,0.0,-1.0,0.0,0.0]
[1712731750665,87.83,69422.9217,0.0,-1.0,0.0,0.0]
[1712731755701,87.83,69424.4457,0.0,-1.0,0.0,0.0]
[1712731760735,87.83,69421.3899,0.0,-1.0,0.0,0.0]
[1712731765772,87.83,69424.0462,0.0,-1.0,0.0,0.0]
[1712731770805,87.83,69419.5339,0.0,-1.0,0.0,0.0]
[1712731775840,87.83,69417.0962,0.0,-1.0,0.0,0.0]
[1712731780874,87.83,69420.0337,0.0,-1.0,0.0,0.0]
[1712731785910,87.83,69416.5637,0.0,-1.0,0.0,0.0]
[1712731790945,87.83,69416.3083,0.0,-1.0,0.0,0.0]
[1712731795980,87.83,69415.0626,0.0,-1.0,0.0,0.0]
[1712731801021,87.83,69412.0646,0.0,-1.0,0.0,0.0]
[1712731806055,87.83,69408.4995,0.0,-1.0,0.0,0.0]
[1712731811093,87.83,69407.7087,0.0,-1.0,0.0,0.0]
[1712731816126,87.83,69408.7869,0.0,-1.0,0.0,0.0]
[1712731821210,87.83,69411.2749,0.0,-1.0,0.0,0.0]
[1712731824231,87.83,69404.9537,0.0,-1.0,0.0,0.0]
[1712731829266,87.83,69409.1986,0.0,-1.0,0.0,0.0]
[1712731834301,87.83,69409.3623,0.0,-1.0,0.0,0.0]
[1712731839336,87.83,69401.5923,0.0,-1.0,0.0,0.0]
[1712731843365,87.83,69408.4501,0.0,-1.0,0.0,0.0]
[1712731848398,87.83,69409.0109,0.0,-1.0,0.0,0.0]
[1712731853434,87.83,69407.1909,0.0,-1.0,0.0,0.0]
[1712731858469,87.83,69409.5413,0.0,-1.0,0.0,0.0]
[1712731863485,87.83,69408.1835,0.0,-1.0,0.0,0.0]
[1712731868540,87.83,69409.0261,0.0,-1.0,0.0,0.0]
[1712731873575,87.83,69409.6862,0.0,-1.0,0.0,0.0]
[1712731878609,87.83,69408.5858,0.0,-1.0,0.0,0.0]
[1712731884485,87.83,69406.0352,0.0,-1.0,0.0,0.0]
[1712731889686,87.83,69406.1431,0.0,-1.0,0.0,0.0]
[1712731891702,87.83,69399.3995,0.0,-1.0,0.0,0.0]
[1712731896736,87.83,69397.2757,0.0,-1.0,0.0,0.0]
[1712731901771,87.83,69397.7801,0.0,-1.0,0.0,0.0]
[1712731906806,87.83,69401.2658,0.0,-1.0,0.0,0.0]
[1712731911842,87.83,69398.6991,0.0,-1.0,0.0,0.0]
[1712731917485,87.83,69398.7067,0.0,-1.0,0.0,0.0]
[1712731922921,87.83,69398.6009,0.0,-1.0,0.0,0.0]
[1712731927953,87.83,69401.7582,0.0,-1.0,0.0,0.0]
[1712731932987,87.83,69400.392,0.0,-1.0,0.0,0.0]
[1712731938486,87.83,69398.5216,0.0,-1.0,0.0,0.0]
[1712731944067,87.83,69397.1113,0.0,-1.0,0.0,0.0]
[1712731949100,87.83,69397.3719,0.0,-1.0,0.0,0.0]
[1712731955144,87.83,69394.0773,0.0,-1.0,0.0,0.0]
[1712731960178,87.83,69396.3006,0.0,-1.0,0.0,0.0]
[1712731965212,87.83,69397.9284,0.0,-1.0,0.0,0.0]
[1712731970247,87.83,69402.2125,0.0,-1.0,0.0,0.0]
[1712731975282,87.83,69401.3708,0.0,-1.0,0.0,0.0]
[1712731980317,87.83,69401.8006,0.0,-1.0,0.0,0.0]
[1712731985352,87.83,69400.8871,0.0,-1.0,0.0,0.0]
[1712731989486,87.83,69394.1701,0.0,-1.0,0.0,0.0]
[1712731995428,87.83,69393.7394,0.0,-1.0,0.0,0.0]
[1712732000463,87.83,69392.8497,0.0,-1.0,0.0,0.0]
[1712732005499,87.83,69393.2525,0.0,-1.0,0.0,0.0]
[1712732010532,87.83,69398.2122,0.0,-1.0,0.0,0.0]
[1712732015567,87.83,69397.3799,0.0,-1.0,0.0,0.0]
[1712732020604,87.83,69397.8882,0.0,-1.0,0.0,0.0]
[1712732025642,87.83,69398.2161,0.0,-1.0,0.0,0.0]
[1712732030673,87.83,69400.5921,0.0,-1.0,0.0,0.0]
[1712732035708,87.83,69398.6071,0.0,-1.0,0.0,0.0]
[1712732040743,87.83,69393.3933,0.0,-1.0,0.0,0.0]
[1712732045780,87.83,69394.0805,0.0,-1.0,0.0,0.0]
[1712732050815,87.83,69395.5249,0.0,-1.0,0.0,0.0]
[1712732055847,87.83,69394.4376,0.0,-1.0,0.0,0.0]
[1712732058868,87.83,69386.3745,0.0,-1.0,0.0,0.0]
[1712732062896,87.83,69392.6841,0.0,-1.0,0.0,0.0]
[1712732067932,87.83,69395.6077,0.0,-1.0,0.0,0.0]
[1712732072968,87.83,69396.2411,0.0,-1.0,0.0,0.0]
[1712732078002,87.83,69390.3287,0.0,-1.0,0.0,0.0]
[1712732083038,87.83,69390.2134,0.0,-1.0,0.0,0.0]
[1712732088073,87.83,69392.4672,0.0,-1.0,0.0,0.0]
[1712732093107,87.83,69390.6603,0.0,-1.0,0.0,0.0]
[1712732098143,87.83,69394.9052,0.0,-1.0,0.0,0.0]
[1712732103178,87.83,69388.6148,0.0,-1.0,0.0,0.0]
[1712732108212,87.83,69391.6162,0.0,-1.0,0.0,0.0]
[1712732111235,87.83,69399.6063,0.0,-1.0,0.0,0.0]
[1712732116268,87.83,69402.8793,0.0,-1.0,0.0,0.0]
[1712732121303,87.83,69405.0733,0.0,-1.0,0.0,0.0]
[1712732126338,87.83,69405.5538,0.0,-1.0,0.0,0.0]
[1712732132380,87.83,69400.5959,0.0,-1.0,0.0,0.0]
[1712732137417,87.83,69389.58,0.0,-1.0,0.0,0.0]
[1712732142449,87.83,69386.7193,0.0,-1.0,0.0,0.0]
[1712732147485,87.83,69386.4704,0.0,-1.0,0.0,0.0]
[1712732152519,87.83,69386.421,0.0,-1.0,0.0,0.0]
[1712732158569,87.83,69387.13,0.0,-1.0,0.0,0.0]
[1712732163605,87.83,69385.4497,0.0,-1.0,0.0,0.0]
[1712732168640,87.83,69376.1376,0.0,-1.0,0.0,0.0]
[1712732173674,87.83,69380.0687,0.0,-1.0,0.0,0.0]
[1712732178710,87.83,69380.2043,0.0,-1.0,0.0,0.0]
[1712732183744,87.83,69379.8517,0.0,-1.0,0.0,0.0]
[1712732186765,87.83,69373.0,0.0,-1.0,0.0,0.0]
[1712732191800,87.83,69373.7026,0.0,-1.0,0.0,0.0]
[1712732194820,87.83,69380.309,0.0,-1.0,0.0,0.0]
[1712732199857,87.83,69380.4345,0.0,-1.0,0.0,0.0]
[1712732204892,87.83,69376.2103,0.0,-1.0,0.0,0.0]
[1712732209928,87.83,69374.1667,0.0,-1.0,0.0,0.0]
[1712732214962,87.83,69373.777,0.0,-1.0,0.0,0.0]
[1712732218992,87.83,69365.1602,0.0,-1.0,0.0,0.0]
[1712732224024,87.83,69365.6428,0.0,-1.0,0.0,0.0]
[1712732229061,87.83,69361.501,0.0,-1.0,0.0,0.0]
[1712732234094,87.83,69356.9644,0.0,-1.0,0.0,0.0]
[1712732238123,87.83,69364.0558,0.0,-1.0,0.0,0.0]
[1712732243158,87.83,69359.2212,0.0,-1.0,0.0,0.0]
[1712732248192,87.83,69356.3223,0.0,-1.0,0.0,0.0]
[1712732253227,87.83,69354.6498,0.0,-1.0,0.0,0.0]
[1712732258263,87.83,69354.2801,0.0,-1.0,0.0,0.0]
[1712732263297,87.83,69357.2491,0.0,-1.0,0.0,0.0]
[1712732268333,87.83,69354.437,0.0,-1.0,0.0,0.0]
[1712732271353,87.83,69362.9769,0.0,-1.0,0.0,0.0]
[1712732276389,87.83,69363.0089,0.0,-1.0,0.0,0.0]
[1712732278402,87.83,69369.8953,0.0,-1.0,0.0,0.0]
[1712732283437,87.83,69369.7629,0.0,-1.0,0.0,0.0]
[1712732288472,87.83,69364.184,0.0,-1.0,0.0,0.0]
[1712732293508,87.83,69364.4068,0.0,-1.0,0.0,0.0]
[1712732296527,87.83,69372.3727,0.0,-1.0,0.0,0.0]
[1712732301563,87.83,69369.9304,0.0,-1.0,0.0,0.0]
[1712732306597,87.83,69369.9311,0.0,-1.0,0.0,0.0]
[1712732311633,87.83,69370.8499,0.0,-1.0,0.0,0.0]
[1712732316669,87.83,69370.162,0.0,-1.0,0.0,0.0]
[1712732321702,87.83,69369.8851,0.0,-1.0,0.0,0.0]
[1712732326744,87.83,69370.5363,0.0,-1.0,0.0,0.0]
[1712732331777,87.83,69375.4429,0.0,-1.0,0.0,0.0]
[1712732336812,87.83,69375.2477,0.0,-1.0,0.0,0.0]
[1712732341847,87.83,69376.6013,0.0,-1.0,0.0,0.0]
[1712732346883,87.83,69374.6971,0.0,-1.0,0.0,0.0]
[1712732351917,87.83,69370.3534,0.0,-1.0,0.0,0.0]
[1712732356953,87.83,69365.8199,0.0,-1.0,0.0,0.0]
[1712732361988,87.83,69363.8679,0.0,-1.0,0.0,0.0]
[1712732367022,87.83,69369.5308,0.0,-1.0,0.0,0.0]
[1712732372058,87.83,69369.1406,0.0,-1.0,0.0,0.0]
[1712732377092,87.83,69367.089,0.0,-1.0,0.0,0.0]
[1712732382127,87.83,69368.3761,0.0,-1.0,0.0,0.0]
[1712732387161,87.83,69368.1911,0.0,-1.0,0.0,0.0]
[1712732392199,87.83,69368.3138,0.0,-1.0,0.0,0.0]
[1712732397232,87.83,69368.8964,0.0,-1.0,0.0,0.0]
[1712732402270,87.83,69365.1687,0.0,-1.0,0.0,0.0]
[1712732407308,87.83,69368.2144,0.0,-1.0,0.0,0.0]
[1712732409317,87.83,69374.6924,0.0,-1.0,0.0,0.0]
[1712732409838,87.83,69374.6924,0.0,-1.0,0.0,0.0]
[1712732415361,87.83,69372.0481,0.0,-1.0,0.0,0.0]
[1712732419388,87.83,69379.8995,0.0,-1.0,0.0,0.0]
[1712732423415,87.83,69392.8512,0.0,-1.0,0.0,0.0]
[1712732428451,87.83,69393.9253,0.0,-1.0,0.0,0.0]
[1712732433486,87.83,69391.0348,0.0,-1.0,0.0,0.0]
[1712732438522,87.83,69383.1209,0.0,-1.0,0.0,0.0]
[1712732443556,87.83,69379.4492,0.0,-1.0,0.0,0.0]
[1712732448594,87.83,69379.7426,0.0,-1.0,0.0,0.0]
[1712732453625,87.83,69382.706,0.0,-1.0,0.0,0.0]
[1712732455642,87.83,69390.8892,0.0,-1.0,0.0,0.0]
[1712732459669,87.83,69399.2977,0.0,-1.0,0.0,0.0]
[1712732464705,87.83,69395.6592,0.0,-1.0,0.0,0.0]
[1712732469739,87.83,69396.5724,0.0,-1.0,0.0,0.0]
[1712732474774,87.83,69394.2549,0.0,-1.0,0.0,0.0]
[1712732479810,87.83,69397.375,0.0,-1.0,0.0,0.0]
[1712732484843,87.83,69397.6803,0.0,-1.0,0.0,0.0]
[1712732489881,87.83,69384.3036,0.0,-1.0,0.0,0.0]
[1712732494918,87.83,69385.0829,0.0,-1.0,0.0,0.0]
[1712732499486,87.83,69394.3033,0.0,-1.0,0.0,0.0]
[1712732502485,87.83,69402.2816,0.0,-1.0,0.0,0.0]
[1712732508009,87.83,69405.4637,0.0,-1.0,0.0,0.0]
[1712732513045,87.83,69407.0748,0.0,-1.0,0.0,0.0]
[1712732518080,87.83,69404.8762,0.0,-1.0,0.0,0.0]
[1712732523115,87.83,69405.1908,0.0,-1.0,0.0,0.0]
[1712732528151,87.83,69405.3555,0.0,-1.0,0.0,0.0]
[1712732533183,87.83,69406.6002,0.0,-1.0,0.0,0.0]
[1712732538221,87.83,69407.5973,0.0,-1.0,0.0,0.0]
[1712732543255,87.83,69409.1051,0.0,-1.0,0.0,0.0]
[1712732548292,87.83,69406.2751,0.0,-1.0,0.0,0.0]
[1712732553328,87.83,69406.0646,0.0,-1.0,0.0,0.0]
[1712732558364,87.83,69406.5828,0.0,-1.0,0.0,0.0]
[1712732563400,87.83,69408.1183,0.0,-1.0,0.0,0.0]
[1712732568485,87.83,69406.9158,0.0,-1.0,0.0,0.0]
[1712732574475,87.83,69407.3306,0.0,-1.0,0.0,0.0]
[1712732579511,87.83,69415.2629,0.0,-1.0,0.0,0.0]
[1712732584547,87.83,69415.666,0.0,-1.0,0.0,0.0]
[1712732589580,87.83,69418.1512,0.0,-1.0,0.0,0.0]
[1712732594617,87.83,69419.4262,0.0,-1.0,0.0,0.0]
[1712732595485,87.83,69425.8691,0.0,-1.0,0.0,0.0]
[1712732600658,87.83,69426.8739,0.0,-1.0,0.0,0.0]
[1712732605696,87.83,69425.7292,0.0,-1.0,0.0,0.0]
[1712732610731,87.83,69423.7145,0.0,-1.0,0.0,0.0]
[1712732616485,87.83,69423.5835,0.0,-1.0,0.0,0.0]
[1712732621808,87.83,69424.2705,0.0,-1.0,0.0,0.0]
[1712732626842,87.83,69423.4852,0.0,-1.0,0.0,0.0]
[1712732631877,87.83,69424.7404,0.0,-1.0,0.0,0.0]
[1712732636912,87.83,69425.1731,0.0,-1.0,0.0,0.0]
[1712732641950,87.83,69422.4952,0.0,-1.0,0.0,0.0]
[1712732646984,87.83,69423.4287,0.0,-1.0,0.0,0.0]
[1712732652020,87.83,69430.1585,0.0,-1.0,0.0,0.0]
[1712732657055,87.83,69434.6794,0.0,-1.0,0.0,0.0]
[1712732662098,87.83,69433.4435,0.0,-1.0,0.0,0.0]
[1712732666126,87.83,69426.8716,0.0,-1.0,0.0,0.0]
[1712732671162,87.83,69427.669,0.0,-1.0,0.0,0.0]
[1712732676197,87.83,69428.2287,0.0,-1.0,0.0,0.0]
[1712732681232,87.83,69420.8651,0.0,-1.0,0.0,0.0]
[1712732686268,87.83,69422.0275,0.0,-1.0,0.0,0.0]
[1712732691302,87.83,69422.4471,0.0,-1.0,0.0,0.0]
[1712732696336,87.83,69423.0957,0.0,-1.0,0.0,0.0]
[1712732701372,87.83,69426.5705,0.0,-1.0,0.0,0.0]
[1712732706408,87.83,69434.0381,0.0,-1.0,0.0,0.0]
[1712732711441,87.83,69434.4031,0.0,-1.0,0.0,0.0]
[1712732716478,87.83,69432.5412,0.0,-1.0,0.0,0.0]
[1712732718485,87.83,69424.2067,0.0,-1.0,0.0,0.0]
[1712732720506,87.83,69417.1583,0.0,-1.0,0.0,0.0]
[1712732725540,87.83,69414.3693,0.0,-1.0,0.0,0.0]
[1712732730576,87.83,69417.0261,0.0,-1.0,0.0,0.0]
[1712732735610,87.83,69420.5408,0.0,-1.0,0.0,0.0]
[1712732737625,87.83,69427.9476,0.0,-1.0,0.0,0.0]
[1712732743666,87.83,69429.5069,0.0,-1.0,0.0,0.0]
[1712732748700,87.83,69426.1234,0.0,-1.0,0.0,0.0]
[1712732753736,87.83,69425.776,0.0,-1.0,0.0,0.0]
[1712732758771,87.83,69428.1391,0.0,-1.0,0.0,0.0]
[1712732763806,87.83,69428.2258,0.0,-1.0,0.0,0.0]
[1712732769485,87.83,69432.926,0.0,-1.0,0.0,0.0]
[1712732774884,87.83,69437.0277,0.0,-1.0,0.0,0.0]
[1712732779918,87.83,69425.124,0.0,-1.0,0.0,0.0]
[1712732784953,87.83,69431.0477,0.0,-1.0,0.0,0.0]
[1712732789987,87.83,69430.91,0.0,-1.0,0.0,0.0]
[1712732795023,87.83,69431.3302,0.0,-1.0,0.0,0.0]
[1712732800059,87.83,69432.7693,0.0,-1.0,0.0,0.0]
[1712732805094,87.83,69431.8087,0.0,-1.0,0.0,0.0]
[1712732810128,87.83,69431.407,0.0,-1.0,0.0,0.0]
[1712732814485,87.83,69421.1932,0.0,-1.0,0.0,0.0]
[1712732816173,87.83,69414.3696,0.0,-1.0,0.0,0.0]
[1712732821209,87.83,69413.7122,0.0,-1.0,0.0,0.0]
[1712732826258,87.83,69416.0039,0.0,-1.0,0.0,0.0]
[1712732831292,87.83,69413.3979,0.0,-1.0,0.0,0.0]
[1712732836325,87.83,69417.449,0.0,-1.0,0.0,0.0]
[1712732841361,87.83,69419.8306,0.0,-1.0,0.0,0.0]
[1712732846396,87.83,69413.9165,0.0,-1.0,0.0,0.0]
[1712732851431,87.83,69416.9426,0.0,-1.0,0.0,0.0]
[1712732856468,87.83,69416.8158,0.0,-1.0,0.0,0.0]
[1712732861502,87.83,69416.3804,0.0,-1.0,0.0,0.0]
[1712732866538,87.83,69414.5852,0.0,-1.0,0.0,0.0]
[1712732871574,87.83,69415.772,0.0,-1.0,0.0,0.0]
[1712732876607,87.83,69416.2383,0.0,-1.0,0.0,0.0]
[1712732879629,87.83,69426.2481,0.0,-1.0,0.0,0.0]
[1712732882650,87.83,69434.6492,0.0,-1.0,0.0,0.0]
[1712732887684,87.83,69437.6433,0.0,-1.0,0.0,0.0]
[1712732892726,87.83,69433.3392,0.0,-1.0,0.0,0.0]
[1712732897754,87.83,69432.7775,0.0,-1.0,0.0,0.0]
[1712732901488,87.83,69425.7975,0.0,-1.0,0.0,0.0]
[1712732906817,87.83,69426.9341,0.0,-1.0,0.0,0.0]
[1712732911853,87.83,69426.3052,0.0,-1.0,0.0,0.0]
[1712732916889,87.83,69426.725,0.0,-1.0,0.0,0.0]
[1712732921923,87.83,69424.8386,0.0,-1.0,0.0,0.0]
[1712732926958,87.83,69422.2176,0.0,-1.0,0.0,0.0]
[1712732931993,87.83,69422.8992,0.0,-1.0,0.0,0.0]
[1712732937029,87.83,69424.9189,0.0,-1.0,0.0,0.0]
[1712732942064,87.83,69424.5175,0.0,-1.0,0.0,0.0]
[1712732947100,87.83,69420.4346,0.0,-1.0,0.0,0.0]
[1712732952136,87.83,69427.3577,0.0,-1.0,0.0,0.0]
[1712732957170,87.83,69424.7184,0.0,-1.0,0.0,0.0]
[1712732962205,87.83,69422.1807,0.0,-1.0,0.0,0.0]
[1712732967240,87.83,69417.7301,0.0,-1.0,0.0,0.0]
[1712732972274,87.83,69412.1585,0.0,-1.0,0.0,0.0]
[1712732977310,87.83,69416.5932,0.0,-1.0,0.0,0.0]
[1712732979325,87.83,69423.3407,0.0,-1.0,0.0,0.0]
[1712732984359,87.83,69425.3869,0.0,-1.0,0.0,0.0]
[1712732989407,87.83,69425.3336,0.0,-1.0,0.0,0.0]
[1712732994440,87.83,69424.582,0.0,-1.0,0.0,0.0]
[1712732999475,87.83,69424.9997,0.0,-1.0,0.0,0.0]
[1712733004512,87.83,69429.808,0.0,-1.0,0.0,0.0]
[1712733009566,87.83,69435.6272,0.0,-1.0,0.0,0.0]
[1712733014582,87.83,69428.8462,0.0,-1.0,0.0,0.0]
[1712733019617,87.83,69428.7248,0.0,-1.0,0.0,0.0]
[1712733025659,87.83,69429.102,0.0,-1.0,0.0,0.0]
[1712733030695,87.83,69432.7683,0.0,-1.0,0.0,0.0]
[1712733035729,87.83,69439.1866,0.0,-1.0,0.0,0.0]
[1712733040764,87.83,69441.2425,0.0,-1.0,0.0,0.0]
[1712733045798,87.83,69443.0166,0.0,-1.0,0.0,0.0]
[1712733050832,87.83,69443.5573,0.0,-1.0,0.0,0.0]
[1712733056876,87.83,69444.8258,0.0,-1.0,0.0,0.0]
[1712733061910,87.83,69445.164,0.0,-1.0,0.0,0.0]
[1712733066946,87.83,69444.9825,0.0,-1.0,0.0,0.0]
[1712733071984,87.83,69445.3605,0.0,-1.0,0.0,0.0]
[1712733077015,87.83,69440.7618,0.0,-1.0,0.0,0.0]
[1712733082052,87.83,69442.604,0.0,-1.0,0.0,0.0]
[1712733087085,87.83,69443.4248,0.0,-1.0,0.0,0.0]
[1712733092120,87.83,69443.9544,0.0,-1.0,0.0,0.0]
[1712733097157,87.83,69444.3139,0.0,-1.0,0.0,0.0]
[1712733102191,87.83,69445.0117,0.0,-1.0,0.0,0.0]
[1712733107226,87.83,69444.9895,0.0,-1.0,0.0,0.0]
[1712733112260,87.83,69444.4575,0.0,-1.0,0.0,0.0]
[1712733117296,87.83,69444.765,0.0,-1.0,0.0,0.0]
[1712733122331,87.83,69441.1837,0.0,-1.0,0.0,0.0]
[1712733128372,87.83,69439.9186,0.0,-1.0,0.0,0.0]
[1712733133410,87.83,69436.6186,0.0,-1.0,0.0,0.0]
[1712733138444,87.83,69431.8586,0.0,-1.0,0.0,0.0]
[1712733144485,87.83,69428.7151,0.0,-1.0,0.0,0.0]
[1712733149523,87.83,69428.9728,0.0,-1.0,0.0,0.0]
[1712733154558,87.83,69430.4582,0.0,-1.0,0.0,0.0]
[1712733159603,87.83,69430.6334,0.0,-1.0,0.0,0.0]
[1712733164637,87.83,69433.7064,0.0,-1.0,0.0,0.0]
[1712733169674,87.83,69434.8942,0.0,-1.0,0.0,0.0]
[1712733174710,87.83,69432.6149,0.0,-1.0,0.0,0.0]
[1712733180485,87.83,69435.0624,0.0,-1.0,0.0,0.0]
[1712733185789,87.83,69436.9813,0.0,-1.0,0.0,0.0]
[1712733189817,87.83,69443.7436,0.0,-1.0,0.0,0.0]
[1712733194853,87.83,69441.0749,0.0,-1.0,0.0,0.0]
[1712733199888,87.83,69440.0569,0.0,-1.0,0.0,0.0]
[1712733204923,87.83,69431.9937,0.0,-1.0,0.0,0.0]
[1712733210486,87.83,69428.6671,0.0,-1.0,0.0,0.0]
[1712733216000,87.83,69428.1532,0.0,-1.0,0.0,0.0]
[1712733221035,87.83,69426.3904,0.0,-1.0,0.0,0.0]
[1712733226069,87.83,69426.9072,0.0,-1.0,0.0,0.0]
[1712733231485,87.83,69426.2819,0.0,-1.0,0.0,0.0]
[1712733237147,87.83,69420.419,0.0,-1.0,0.0,0.0]
[1712733242183,87.83,69424.3533,0.0,-1.0,0.0,0.0]
[1712733246210,87.83,69435.7299,0.0,-1.0,0.0,0.0]
[1712733248226,87.83,69443.0033,0.0,-1.0,0.0,0.0]
[1712733253261,87.83,69442.1018,0.0,-1.0,0.0,0.0]
[1712733258294,87.83,69442.4705,0.0,-1.0,0.0,0.0]
[1712733263331,87.83,69440.3808,0.0,-1.0,0.0,0.0]
[1712733268366,87.83,69436.3791,0.0,-1.0,0.0,0.0]
[1712733273400,87.83,69435.4685,0.0,-1.0,0.0,0.0]
[1712733278435,87.83,69440.5139,0.0,-1.0,0.0,0.0]
[1712733283470,87.83,69443.7496,0.0,-1.0,0.0,0.0]
[1712733286491,87.83,69450.0236,0.0,-1.0,0.0,0.0]
[1712733291527,87.83,69454.5248,0.0,-1.0,0.0,0.0]
[1712733296564,87.83,69453.9332,0.0,-1.0,0.0,0.0]
[1712733301600,87.83,69453.8854,0.0,-1.0,0.0,0.0]
[1712733307643,87.83,69454.1761,0.0,-1.0,0.0,0.0]
[1712733312677,87.83,69455.0102,0.0,-1.0,0.0,0.0]
[1712733317712,87.83,69453.9665,0.0,-1.0,0.0,0.0]
[1712733322754,87.83,69461.2494,0.0,-1.0,0.0,0.0]
[1712733327786,87.83,69463.9202,0.0,-1.0,0.0,0.0]
[1712733332822,87.83,69463.2657,0.0,-1.0,0.0,0.0]
[1712733337858,87.83,69463.9474,0.0,-1.0,0.0,0.0]
[1712733342893,87.83,69458.5253,0.0,-1.0,0.0,0.0]
[1712733347927,87.83,69453.688,0.0,-1.0,0.0,0.0]
[1712733352963,87.83,69457.8891,0.0,-1.0,0.0,0.0]
[1712733357997,87.83,69459.7906,0.0,-1.0,0.0,0.0]
[1712733363032,87.83,69460.8004,0.0,-1.0,0.0,0.0]
[1712733368068,87.83,69467.9223,0.0,-1.0,0.0,0.0]
[1712733373103,87.83,69471.525,0.0,-1.0,0.0,0.0]
[1712733376124,87.83,69478.4354,0.0,-1.0,0.0,0.0]
[1712733381158,87.83,69474.2701,0.0,-1.0,0.0,0.0]
[1712733386193,87.83,69476.7997,0.0,-1.0,0.0,0.0]
[1712733391228,87.83,69480.2493,0.0,-1.0,0.0,0.0]
[1712733396265,87.83,69475.5656,0.0,-1.0,0.0,0.0]
[1712733401299,87.83,69480.1619,0.0,-1.0,0.0,0.0]
[1712733406335,87.83,69485.9652,0.0,-1.0,0.0,0.0]
[1712733411368,87.83,69485.6542,0.0,-1.0,0.0,0.0]
[1712733416405,87.83,69485.0392,0.0,-1.0,0.0,0.0]
[1712733421439,87.83,69486.3764,0.0,-1.0,0.0,0.0]
[1712733426475,87.83,69485.6262,0.0,-1.0,0.0,0.0]
[1712733431512,87.83,69492.7836,0.0,-1.0,0.0,0.0]
[1712733436544,87.83,69496.0235,0.0,-1.0,0.0,0.0]
[1712733441579,87.83,69499.2221,0.0,-1.0,0.0,0.0]
[1712733446613,87.83,69497.0393,0.0,-1.0,0.0,0.0]
[1712733451650,87.83,69494.6389,0.0,-1.0,0.0,0.0]
[1712733453485,87.83,69487.0034,0.0,-1.0,0.0,0.0]
[1712733458699,87.83,69486.3651,0.0,-1.0,0.0,0.0]
[1712733463733,87.83,69489.6717,0.0,-1.0,0.0,0.0]
[1712733468769,87.83,69490.7028,0.0,-1.0,0.0,0.0]
[1712733473803,87.83,69491.1617,0.0,-1.0,0.0,0.0]
[1712733478839,87.83,69491.3381,0.0,-1.0,0.0,0.0]
[1712733483874,87.83,69492.1634,0.0,-1.0,0.0,0.0]
[1712733488907,87.83,69491.2613,0.0,-1.0,0.0,0.0]
[1712733493960,87.83,69490.7856,0.0,-1.0,0.0,0.0]
[1712733498991,87.83,69490.5907,0.0,-1.0,0.0,0.0]
[1712733502011,87.83,69483.5844,0.0,-1.0,0.0,0.0]
[1712733507047,87.83,69480.982,0.0,-1.0,0.0,0.0]
[1712733512082,87.83,69478.5749,0.0,-1.0,0.0,0.0]
[1712733517117,87.83,69469.2656,0.0,-1.0,0.0,0.0]
[1712733522152,87.83,69463.6474,0.0,-1.0,0.0,0.0]
[1712733527190,87.83,69466.4717,0.0,-1.0,0.0,0.0]
[1712733532221,87.83,69470.4586,0.0,-1.0,0.0,0.0]
[1712733537256,87.83,69471.1626,0.0,-1.0,0.0,0.0]
[1712733542292,87.83,69466.4812,0.0,-1.0,0.0,0.0]
[1712733544305,87.83,69459.0238,0.0,-1.0,0.0,0.0]
[1712733549344,87.83,69459.118,0.0,-1.0,0.0,0.0]
[1712733554378,87.83,69454.0023,0.0,-1.0,0.0,0.0]
[1712733556393,87.83,69445.8264,0.0,-1.0,0.0,0.0]
[1712733561427,87.83,69452.5898,0.0,-1.0,0.0,0.0]
[1712733564448,87.83,69446.1123,0.0,-1.0,0.0,0.0]
[1712733569483,87.83,69444.1676,0.0,-1.0,0.0,0.0]
[1712733574518,87.83,69445.0001,0.0,-1.0,0.0,0.0]
[1712733579553,87.83,69445.5609,0.0,-1.0,0.0,0.0]
[1712733584588,87.83,69442.4321,0.0,-1.0,0.0,0.0]
[1712733589624,87.83,69439.3853,0.0,-1.0,0.0,0.0]
[1712733594660,87.83,69438.6699,0.0,-1.0,0.0,0.0]
[1712733599693,87.83,69438.2875,0.0,-1.0,0.0,0.0]
[1712733604728,87.83,69438.7122,0.0,-1.0,0.0,0.0]
[1712733609485,87.83,69445.9514,0.0,-1.0,0.0,0.0]
[1712733614797,87.83,69442.806,0.0,-1.0,0.0,0.0]
[1712733619833,87.83,69441.2271,0.0,-1.0,0.0,0.0]
[1712733624869,87.83,69441.051,0.0,-1.0,0.0,0.0]
[1712733629904,87.83,69444.3918,0.0,-1.0,0.0,0.0]
[1712733634939,87.83,69446.0387,0.0,-1.0,0.0,0.0]
[1712733640982,87.83,69445.0274,0.0,-1.0,0.0,0.0]
[1712733647024,87.83,69445.3358,0.0,-1.0,0.0,0.0]
[1712733652058,87.83,69445.4374,0.0,-1.0,0.0,0.0]
[1712733657102,87.83,69444.9701,0.0,-1.0,0.0,0.0]
[1712733662132,87.83,69447.1711,0.0,-1.0,0.0,0.0]
[1712733666161,87.83,69436.4571,0.0,-1.0,0.0,0.0]
[1712733671195,87.83,69437.0461,0.0,-1.0,0.0,0.0]
[1712733674218,87.83,69425.3993,0.0,-1.0,0.0,0.0]
[1712733678247,87.83,69412.3619,0.0,-1.0,0.0,0.0]
[1712733683283,87.83,69413.4713,0.0,-1.0,0.0,0.0]
[1712733688317,87.83,69412.9705,0.0,-1.0,0.0,0.0]
[1712733693353,87.83,69412.3829,0.0,-1.0,0.0,0.0]
[1712733698389,87.83,69406.0719,0.0,-1.0,0.0,0.0]
[1712733703422,87.83,69411.2859,0.0,-1.0,0.0,0.0]
[1712733708457,87.83,69411.3681,0.0,-1.0,0.0,0.0]
[1712733713492,87.83,69407.967,0.0,-1.0,0.0,0.0]
[1712733718528,87.83,69408.5769,0.0,-1.0,0.0,0.0]
[1712733721549,87.83,69401.6353,0.0,-1.0,0.0,0.0]
[1712733725577,87.83,69411.6888,0.0,-1.0,0.0,0.0]
[1712733730615,87.83,69417.3331,0.0,-1.0,0.0,0.0]
[1712733735649,87.83,69420.9901,0.0,-1.0,0.0,0.0]
[1712733740684,87.83,69423.6463,0.0,-1.0,0.0,0.0]
[1712733745720,87.83,69422.2487,0.0,-1.0,0.0,0.0]
[1712733750754,87.83,69423.9144,0.0,-1.0,0.0,0.0]
[1712733755789,87.83,69429.9756,0.0,-1.0,0.0,0.0]
[1712733760826,87.83,69425.8472,0.0,-1.0,0.0,0.0]
[1712733766867,87.83,69425.0501,0.0,-1.0,0.0,0.0]
[1712733771902,87.83,69424.1588,0.0,-1.0,0.0,0.0]
[1712733777485,87.83,69423.7997,0.0,-1.0,0.0,0.0]
[1712733782980,87.83,69417.3298,0.0,-1.0,0.0,0.0]
[1712733786001,87.83,69408.5032,0.0,-1.0,0.0,0.0]
[1712733791037,87.83,69407.7961,0.0,-1.0,0.0,0.0]
[1712733796072,87.83,69410.1148,0.0,-1.0,0.0,0.0]
[1712733801107,87.83,69409.774,0.0,-1.0,0.0,0.0]
[1712733806141,87.83,69409.6446,0.0,-1.0,0.0,0.0]
[1712733809163,87.83,69402.6967,0.0,-1.0,0.0,0.0]
[1712733815205,87.83,69401.8882,0.0,-1.0,0.0,0.0]
[1712733820239,87.83,69401.6787,0.0,-1.0,0.0,0.0]
[1712733825276,87.83,69399.182,0.0,-1.0,0.0,0.0]
[1712733830309,87.83,69398.7654,0.0,-1.0,0.0,0.0]
[1712733835346,87.83,69398.0001,0.0,-1.0,0.0,0.0]
[1712733840380,87.83,69396.5331,0.0,-1.0,0.0,0.0]
[1712733845416,87.83,69396.0446,0.0,-1.0,0.0,0.0]
[1712733850451,87.83,69396.395,0.0,-1.0,0.0,0.0]
[1712733855485,87.83,69395.2133,0.0,-1.0,0.0,0.0]
[1712733859515,87.83,69387.4971,0.0,-1.0,0.0,0.0]
[1712733863541,87.83,69380.6499,0.0,-1.0,0.0,0.0]
[1712733868577,87.83,69374.3102,0.0,-1.0,0.0,0.0]
[1712733873612,87.83,69371.7262,0.0,-1.0,0.0,0.0]
[1712733878647,87.83,69372.2214,0.0,-1.0,0.0,0.0]
[1712733883681,87.83,69372.8059,0.0,-1.0,0.0,0.0]
[1712733888718,87.83,69371.1321,0.0,-1.0,0.0,0.0]
[1712733893751,87.83,69372.7492,0.0,-1.0,0.0,0.0]
[1712733898786,87.83,69375.1945,0.0,-1.0,0.0,0.0]
[1712733903821,87.83,69379.1646,0.0,-1.0,0.0,0.0]
[1712733908856,87.83,69378.9439,0.0,-1.0,0.0,0.0]
[1712733913894,87.83,69375.9968,0.0,-1.0,0.0,0.0]
[1712733918926,87.83,69376.3104,0.0,-1.0,0.0,0.0]
[1712733923962,87.83,69371.206,0.0,-1.0,0.0,0.0]
[1712733925975,87.83,69349.3251,0.0,-1.0,0.0,0.0]
[1712733926983,87.83,69339.958,0.0,-1.0,0.0,0.0]
[1712733927989,87.83,69330.7463,0.0,-1.0,0.0,0.0]
[1712733931010,87.83,69313.6579,0.0,-1.0,0.0,0.0]
[1712733936046,87.83,69309.5406,0.0,-1.0,0.0,0.0]
[1712733939066,87.83,69315.8755,0.0,-1.0,0.0,0.0]
[1712733944102,87.83,69318.7107,0.0,-1.0,0.0,0.0]
[1712733949136,87.83,69317.4218,0.0,-1.0,0.0,0.0]
[1712733954171,87.83,69315.5948,0.0,-1.0,0.0,0.0]
[1712733959206,87.83,69315.5185,0.0,-1.0,0.0,0.0]
[1712733964242,87.83,69317.7896,0.0,-1.0,0.0,0.0]
[1712733969277,87.83,69321.3691,0.0,-1.0,0.0,0.0]
[1712733972485,87.83,69330.7491,0.0,-1.0,0.0,0.0]
[1712733975319,87.83,69337.8233,0.0,-1.0,0.0,0.0]
[1712733980354,87.83,69343.3431,0.0,-1.0,0.0,0.0]
[1712733985388,87.83,69342.0144,0.0,-1.0,0.0,0.0]
[1712733990422,87.83,69328.5738,0.0,-1.0,0.0,0.0]
[1712733995463,87.83,69322.0139,0.0,-1.0,0.0,0.0]
[1712733997477,87.83,69328.8749,0.0,-1.0,0.0,0.0]
[1712734002485,87.83,69325.945,0.0,-1.0,0.0,0.0]
[1712734007548,87.83,69329.8637,0.0,-1.0,0.0,0.0]
[1712734011575,87.83,69338.7565,0.0,-1.0,0.0,0.0]
[1712734016610,87.83,69339.1247,0.0,-1.0,0.0,0.0]
[1712734021645,87.83,69335.3557,0.0,-1.0,0.0,0.0]
[1712734026681,87.83,69330.8547,0.0,-1.0,0.0,0.0]
[1712734030710,87.83,69323.459,0.0,-1.0,0.0,0.0]
[1712734035748,87.83,69326.4139,0.0,-1.0,0.0,0.0]
[1712734037760,87.83,69334.3955,0.0,-1.0,0.0,0.0]
[1712734042795,87.83,69329.8486,0.0,-1.0,0.0,0.0]
[1712734047829,87.83,69326.0974,0.0,-1.0,0.0,0.0]
[1712734052864,87.83,69326.9846,0.0,-1.0,0.0,0.0]
[1712734057899,87.83,69324.6518,0.0,-1.0,0.0,0.0]
[1712734062935,87.83,69328.0069,0.0,-1.0,0.0,0.0]
[1712734067969,87.83,69330.586,0.0,-1.0,0.0,0.0]
[1712734073003,87.83,69331.6348,0.0,-1.0,0.0,0.0]
[1712734078038,87.83,69332.1228,0.0,-1.0,0.0,0.0]
[1712734083074,87.83,69332.5606,0.0,-1.0,0.0,0.0]
[1712734088109,87.83,69331.3495,0.0,-1.0,0.0,0.0]
[1712734093144,87.83,69332.0488,0.0,-1.0,0.0,0.0]
[1712734098180,87.83,69331.2773,0.0,-1.0,0.0,0.0]
[1712734103218,87.83,69324.558,0.0,-1.0,0.0,0.0]
[1712734108249,87.83,69319.2314,0.0,-1.0,0.0,0.0]
[1712734113284,87.83,69321.8704,0.0,-1.0,0.0,0.0]
[1712734118337,87.83,69325.0696,0.0,-1.0,0.0,0.0]
[1712734123354,87.83,69321.6283,0.0,-1.0,0.0,0.0]
[1712734128390,87.83,69321.6289,0.0,-1.0,0.0,0.0]
[1712734133424,87.83,69320.1613,0.0,-1.0,0.0,0.0]
[1712734138458,87.83,69319.2144,0.0,-1.0,0.0,0.0]
[1712734143485,87.83,69320.2062,0.0,-1.0,0.0,0.0]
[1712734148533,87.83,69325.325,0.0,-1.0,0.0,0.0]
[1712734153568,87.83,69331.3464,0.0,-1.0,0.0,0.0]
[1712734158601,87.83,69336.4133,0.0,-1.0,0.0,0.0]
[1712734163651,87.83,69342.1879,0.0,-1.0,0.0,0.0]
[1712734168674,87.83,69341.5481,0.0,-1.0,0.0,0.0]
[1712734173711,87.83,69341.8338,0.0,-1.0,0.0,0.0]
[1712734178744,87.83,69341.7535,0.0,-1.0,0.0,0.0]
[1712734179751,87.83,69348.4817,0.0,-1.0,0.0,0.0]
[1712734182773,87.83,69355.9157,0.0,-1.0,0.0,0.0]
[1712734187807,87.83,69359.5405,0.0,-1.0,0.0,0.0]
[1712734192841,87.83,69359.1906,0.0,-1.0,0.0,0.0]
[1712734197877,87.83,69359.1912,0.0,-1.0,0.0,0.0]
[1712734202915,87.83,69359.5211,0.0,-1.0,0.0,0.0]
[1712734207947,87.83,69358.61,0.0,-0.99778,0.0,0.0]
[1712734208954,87.83,69367.26,0.0,-0.99556,0.0,0.0]
[1712734212983,87.83,69384.16,0.0,-0.99333,0.0,0.0]
[1712734218017,87.83,69380.75,0.0,-0.99111,0.0,0.0]
[1712734223052,87.83,69378.59,0.0,-0.98889,0.0,0.0]
[1712734228088,87.83,69382.73,0.0,-0.98444,0.0,0.0]
[1712734233123,87.83,69386.18,0.0,-0.98222,0.0,0.0]
[1712734238158,87.83,69386.89,0.0,-0.98,0.0,0.0]
[1712734243192,87.83,69388.8,0.0,-0.97778,0.0,0.0]
[1712734248227,87.83,69388.31,0.0,-0.97333,0.0,0.0]
[1712734253264,87.83,69387.03,0.0,-0.97111,0.0,0.0]
[1712734258298,87.83,69385.57,0.0,-0.96889,0.0,0.0]
[1712734263335,87.83,69385.54,0.0,-0.96667,0.0,0.0]
[1712734268368,87.83,69386.18,0.0,-0.96222,0.0,0.0]
[1712734273403,87.83,69386.91,0.0,-0.96,0.0,0.0]
[1712734278439,87.83,69383.38,0.0,-0.95778,0.0,0.0]
[1712734283475,87.83,69384.6,0.0,-0.95556,0.0,0.0]
[1712734288511,87.83,69375.37,0.0,-0.95111,0.0,0.0]
[1712734293545,87.83,69374.63,0.0,-0.94889,0.0,0.0]
[1712734298581,87.83,69375.06,0.0,-0.94667,0.0,0.0]
[1712734303617,87.83,69374.07,0.0,-0.94444,0.0,0.0]
[1712734308651,87.83,69377.87,0.0,-0.94,0.0,0.0]
[1712734313690,87.83,69378.99,0.0,-0.93778,0.0,0.0]
[1712734318726,87.83,69379.31,0.0,-0.93556,0.0,0.0]
[1712734324767,87.83,69377.24,0.0,-0.93111,0.0,0.0]
[1712734329485,87.83,69371.5,0.0,-0.92889,0.0,0.0]
[1712734334845,87.83,69371.99,0.0,-0.92667,0.0,0.0]
[1712734339879,87.83,69372.14,0.0,-0.92444,0.0,0.0]
[1712734344914,87.83,69379.91,0.0,-0.92,0.0,0.0]
[1712734348942,87.83,69390.95,0.0,-0.91778,0.0,0.0]
[1712734353976,87.83,69387.93,0.0,-0.91556,0.0,0.0]
[1712734359011,87.83,69387.92,0.0,-0.91333,0.0,0.0]
[1712734364047,87.83,69387.13,0.0,-0.90889,0.0,0.0]
[1712734369082,87.83,69390.64,0.0,-0.90667,0.0,0.0]
[1712734374119,87.83,69392.08,0.0,-0.90444,0.0,0.0]
[1712734379153,87.83,69390.31,0.0,-0.90222,0.0,0.0]
[1712734384190,87.83,69386.35,0.0,-0.89778,0.0,0.0]
[1712734388217,87.83,69396.09,0.0,-0.89556,0.0,0.0]
[1712734389222,87.83,69396.09,0.0,-0.89556,0.0,0.0]
[1712734394259,87.83,69401.9,0.0,-0.89333,0.0,0.0]
[1712734399294,87.83,69399.09,0.0,-0.89111,0.0,0.0]
[1712734404330,87.83,69375.27,0.0,-0.88667,0.0,0.0]
[1712734405336,87.83,69375.27,0.0,-0.88667,0.0,0.0]
[1712734410370,87.83,69375.7,0.0,-0.88444,0.0,0.0]
[1712734415407,87.83,69377.01,0.0,-0.88222,0.0,0.0]
[1712734420443,87.83,69382.96,0.0,-0.87778,0.0,0.0]
[1712734425477,87.83,69383.81,0.0,-0.87556,0.0,0.0]
[1712734428502,87.83,69371.17,0.0,-0.87333,0.0,0.0]
[1712734429510,87.83,69371.17,0.0,-0.87333,0.0,0.0]
[1712734434542,87.83,69368.33,0.0,-0.87111,0.0,0.0]
[1712734439577,87.83,69369.28,0.0,-0.86889,0.0,0.0]
[1712734444613,87.83,69371.18,0.0,-0.86444,0.0,0.0]
[1712734448644,87.83,69381.69,0.0,-0.86222,0.0,0.0]
[1712734449485,87.83,69381.69,0.0,-0.86222,0.0,0.0]
[1712734454687,87.83,69381.59,0.0,-0.86,0.0,0.0]
[1712734456702,87.83,69391.61,0.0,-0.85778,0.0,0.0]
[1712734457709,87.83,69391.61,0.0,-0.85778,0.0,0.0]
[1712734462744,87.83,69389.5,0.0,-0.85556,0.0,0.0]
[1712734467779,87.83,69389.14,0.0,-0.85333,0.0,0.0]
[1712734472818,87.83,69389.41,0.0,-0.84889,0.0,0.0]
[1712734477854,87.83,69390.53,0.0,-0.84667,0.0,0.0]
[1712734482889,87.83,69389.28,0.0,-0.84444,0.0,0.0]
[1712734487923,87.83,69388.47,0.0,-0.84222,0.0,0.0]
[1712734492966,87.83,69387.47,0.0,-0.83778,0.0,0.0]
[1712734498001,87.83,69387.69,0.0,-0.83556,0.0,0.0]
[1712734503039,87.83,69387.53,0.0,-0.83333,0.0,0.0]
[1712734508073,87.83,69388.98,0.0,-0.82889,0.0,0.0]
[1712734513107,87.83,69387.91,0.0,-0.82667,0.0,0.0]
[1712734518144,87.83,69388.07,0.0,-0.82444,0.0,0.0]
[1712734523177,87.83,69386.63,0.0,-0.82222,0.0,0.0]
[1712734528212,87.83,69380.61,0.0,-0.81778,0.0,0.0]
[1712734533249,87.83,69382.11,0.0,-0.81556,0.0,0.0]
[1712734536269,87.83,69388.63,0.0,-0.81333,0.0,0.0]
[1712734537277,87.83,69388.63,0.0,-0.81333,0.0,0.0]
[1712734540299,87.83,69398.08,0.0,-0.81111,0.0,0.0]
[1712734541308,87.83,69398.08,0.0,-0.81111,0.0,0.0]
[1712734546341,87.83,69401.51,0.0,-0.80889,0.0,0.0]
[1712734551379,87.83,69407.48,0.0,-0.80667,0.0,0.0]
[1712734556413,87.83,69418.14,0.0,-0.80222,0.0,0.0]
[1712734557419,87.83,69418.14,0.0,-0.80222,0.0,0.0]
[1712734562454,87.83,69416.24,0.0,-0.8,0.0,0.0]
[1712734567489,87.83,69419.06,0.0,-0.79778,0.0,0.0]
[1712734572525,87.83,69420.09,0.0,-0.79333,0.0,0.0]
[1712734577559,87.83,69419.86,0.0,-0.79111,0.0,0.0]
[1712734582593,87.83,69420.53,0.0,-0.78889,0.0,0.0]
[1712734587629,87.83,69419.37,0.0,-0.78667,0.0,0.0]
[1712734592663,87.83,69422.19,0.0,-0.78222,0.0,0.0]
[1712734598706,87.83,69421.19,0.0,-0.78,0.0,0.0]
[1712734603740,87.83,69421.2,0.0,-0.77778,0.0,0.0]
[1712734608776,87.83,69419.22,0.0,-0.77333,0.0,0.0]
[1712734613811,87.83,69418.95,0.0,-0.77111,0.0,0.0]
[1712734618847,87.83,69419.03,0.0,-0.76889,0.0,0.0]
[1712734623881,87.83,69419.24,0.0,-0.76667,0.0,0.0]
[1712734628916,87.83,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632485,87.83,69413.3,0.0,-0.76222,0.0,0.0]
[1712734632944,87.83,69405.76,0.0,-0.76,0.0,0.0]
[1712734637979,87.83,69405.38,0.0,-0.75778,0.0,0.0]
[1712734643013,87.83,69404.39,0.0,-0.75556,0.0,0.0]
[1712734648049,87.83,69398.96,0.0,-0.75111,0.0,0.0]
[1712734653085,87.83,69399.64,0.0,-0.74889,0.0,0.0]
[1712734658119,87.83,69399.99,0.0,-0.74667,0.0,0.0]
[1712734663159,87.83,69399.7,0.0,-0.74444,0.0,0.0]
[1712734668193,87.83,69398.33,0.0,-0.74,0.0,0.0]
[1712734673230,87.83,69399.1,0.0,-0.73778,0.0,0.0]
[1712734678264,87.83,69399.98,0.0,-0.73556,0.0,0.0]
[1712734683300,87.83,69401.02,0.0,-0.73333,0.0,0.0]
[1712734688335,87.83,69401.98,0.0,-0.72889,0.0,0.0]
[1712734693370,87.83,69402.34,0.0,-0.72667,0.0,0.0]
[1712734698405,87.83,69396.09,0.0,-0.72444,0.0,0.0]
[1712734703440,87.83,69397.8,0.0,-0.72222,0.0,0.0]
[1712734708476,87.83,69406.2,0.0,-0.71778,0.0,0.0]
[1712734713485,87.83,69411.26,0.0,-0.71556,0.0,0.0]
[1712734718546,87.83,69416.16,0.0,-0.71333,0.0,0.0]
[1712734723580,87.83,69413.87,0.0,-0.71111,0.0,0.0]
[1712734728616,87.83,69410.03,0.0,-0.70667,0.0,0.0]
[1712734733650,87.83,69408.15,0.0,-0.70444,0.0,0.0]
[1712734738684,87.83,69408.62,0.0,-0.70222,0.0,0.0]
[1712734743720,87.83,69408.41,0.0,-0.7,0.0,0.0]
[1712734748756,87.83,69410.16,0.0,-0.69556,0.0,0.0]
[1712734753790,87.83,69409.39,0.0,-0.69333,0.0,0.0]
[1712734758825,87.83,69410.27,0.0,-0.69111,0.0,0.0]
[1712734763860,87.83,69409.96,0.0,-0.68889,0.0,0.0]
[1712734768895,87.83,69412.01,0.0,-0.68444,0.0,0.0]
[1712734773931,87.83,69411.85,0.0,-0.68222,0.0,0.0]
[1712734778966,87.83,69415.11,0.0,-0.68,0.0,0.0]
[1712734784001,87.83,69415.52,0.0,-0.67778,0.0,0.0]
[1712734789036,87.83,69417.74,0.0,-0.67333,0.0,0.0]
[1712734794071,87.83,69418.44,0.0,-0.67111,0.0,0.0]
[1712734799109,87.83,69414.8,0.0,-0.66889,0.0,0.0]
[1712734804144,87.83,69415.07,0.0,-0.66444,0.0,0.0]
[1712734809179,87.83,69415.13,0.0,-0.66222,0.0,0.0]
[1712734814215,87.83,69415.08,0.0,-0.66,0.0,0.0]
[1712734819248,87.83,69413.02,0.0,-0.65778,0.0,0.0]
[1712734824283,87.83,69408.91,0.0,-0.65333,0.0,0.0]
[1712734828324,87.83,69397.96,0.0,-0.65111,0.0,0.0]
[1712734830340,87.83,69397.96,0.0,-0.65111,0.0,0.0]
[1712734835374,87.83,69397.91,0.0,-0.64889,0.0,0.0]
[1712734840409,87.83,69393.92,0.0,-0.64444,0.0,0.0]
[1712734845444,87.83,69393.86,0.0,-0.64222,0.0,0.0]
[1712734850480,87.83,69394.66,0.0,-0.64,0.0,0.0]
[1712734855514,87.83,69393.74,0.0,-0.63778,0.0,0.0]
[1712734860549,87.83,69394.86,0.0,-0.63333,0.0,0.0]
[1712734865584,87.83,69397.6,0.0,-0.63111,0.0,0.0]
[1712734868607,87.83,69404.88,0.0,-0.62889,0.0,0.0]
[1712734873641,87.83,69400.87,0.0,-0.62667,0.0,0.0]
[1712734878676,87.83,69401.74,0.0,-0.62444,0.0,0.0]
[1712734883711,87.83,69401.42,0.0,-0.62222,0.0,0.0]
[1712734888745,87.83,69402.42,0.0,-0.61778,0.0,0.0]
[1712734893784,87.83,69402.38,0.0,-0.61556,0.0,0.0]
[1712734898817,87.83,69403.25,0.0,-0.61333,0.0,0.0]
[1712734903853,87.83,69404.34,0.0,-0.61111,0.0,0.0]
[1712734908889,87.83,69404.19,0.0,-0.60667,0.0,0.0]
[1712734913923,87.83,69402.64,0.0,-0.60444,0.0,0.0]
[1712734918958,87.83,69406.29,0.0,-0.60222,0.0,0.0]
[1712734923994,87.83,69410.04,0.0,-0.6,0.0,0.0]
[1712734929029,87.83,69410.39,0.0,-0.59556,0.0,0.0]
[1712734934063,87.83,69412.58,0.0,-0.59333,0.0,0.0]
[1712734939103,87.83,69409.81,0.0,-0.59111,0.0,0.0]
[1712734944139,87.83,69409.81,0.0,-0.58667,0.0,0.0]
[1712734949173,87.83,69411.31,0.0,-0.58444,0.0,0.0]
[1712734954210,87.83,69410.86,0.0,-0.58222,0.0,0.0]
[1712734959244,87.83,69410.54,0.0,-0.58,0.0,0.0]
[1712734964279,87.83,69402.34,0.0,-0.57556,0.0,0.0]
[1712734969315,87.83,69398.96,0.0,-0.57333,0.0,0.0]
[1712734974348,87.83,69397.14,0.0,-0.57111,0.0,0.0]
[1712734979387,87.83,69396.46,0.0,-0.56889,0.0,0.0]
[1712734984426,87.83,69395.22,0.0,-0.56444,0.0,0.0]
[1712734989461,87.83,69397.29,0.0,-0.56222,0.0,0.0]
[1712734994497,87.83,69395.82,0.0,-0.56,0.0,0.0]
[1712734999533,87.83,69397.05,0.0,-0.55778,0.0,0.0]
[1712735005575,87.83,69399.94,0.0,-0.55333,0.0,0.0]
[1712735010609,87.83,69399.63,0.0,-0.55111,0.0,0.0]
[1712735015644,87.83,69398.27,0.0,-0.54889,0.0,0.0]
[1712735020680,87.83,69400.22,0.0,-0.54444,0.0,0.0]
[1712735025715,87.83,69401.68,0.0,-0.54222,0.0,0.0]
[1712735030749,87.83,69403.86,0.0,-0.54,0.0,0.0]
[1712735035783,87.83,69403.57,0.0,-0.53778,0.0,0.0]
[1712735040822,87.83,69402.25,0.0,-0.53333,0.0,0.0]
[1712735045861,87.83,69401.05,0.0,-0.53111,0.0,0.0]
[1712735052487,87.83,69401.09,0.0,-0.52889,0.0,0.0]
[1712735058486,87.83,69400.81,0.0,-0.52444,0.0,0.0]
[1712735063981,87.83,69401.56,0.0,-0.52222,0.0,0.0]
[1712735069017,87.83,69402.85,0.0,-0.51778,0.0,0.0]
[1712735074053,87.83,69403.05,0.0,-0.51556,0.0,0.0]
[1712735079088,87.83,69403.36,0.0,-0.51333,0.0,0.0]
[1712735084125,87.83,69403.2,0.0,-0.50889,0.0,0.0]
[1712735089157,87.83,69403.5,0.0,-0.50667,0.0,0.0]
[1712735094193,87.83,69403.14,0.0,-0.50444,0.0,0.0]
[1712735099231,87.83,69404.49,0.0,-0.50222,0.0,0.0]
[1712735104263,87.83,69406.38,0.0,-0.49778,0.0,0.0]
[1712735109299,87.83,69407.08,0.0,-0.49556,0.0,0.0]
[1712735114334,87.83,69410.76,0.0,-0.49333,0.0,0.0]
[1712735119370,87.83,69412.6,0.0,-0.49111,0.0,0.0]
[1712735124404,87.83,69409.26,0.0,-0.48667,0.0,0.0]
[1712735129441,87.83,69410.19,0.0,-0.48444,0.0,0.0]
[1712735132462,87.83,69399.15,0.0,-0.48222,0.0,0.0]
[1712735133468,87.83,69399.15,0.0,-0.48222,0.0,0.0]
[1712735138502,87.83,69398.53,0.0,-0.48,0.0,0.0]
[1712735143537,87.83,69398.86,0.0,-0.47778,0.0,0.0]
[1712735148572,87.83,69399.42,0.0,-0.47333,0.0,0.0]
[1712735153609,87.83,69399.1,0.0,-0.47111,0.0,0.0]
[1712735158653,87.83,69399.75,0.0,-0.46889,0.0,0.0]
[1712735163688,87.83,69399.29,0.0,-0.46667,0.0,0.0]
[1712735168723,87.83,69400.39,0.0,-0.46222,0.0,0.0]
[1712735173758,87.83,69401.42,0.0,-0.46,0.0,0.0]
[1712735178793,87.83,69404.42,0.0,-0.45778,0.0,0.0]
[1712735183829,87.83,69408.29,0.0,-0.45556,0.0,0.0]
[1712735188863,87.83,69409.51,0.0,-0.45111,0.0,0.0]
[1712735192167,87.83,69409.51,0.0,-0.45111,0.0,0.0]
[1712735192170,87.83,69409.51,0.0,-0.45111,0.0,0.0]
[1712735196041,87.83,69409.86,0.0,-0.44889,0.0,0.0]
[1712735201956,87.83,69405.31,0.0,-0.44444,0.0,0.0]
[1712735206990,87.83,69407.15,0.0,-0.44222,0.0,0.0]
[1712735212025,87.83,69410.05,0.0,-0.43778,0.0,0.0]
[1712735215071,87.83,69410.05,0.0,-0.43778,0.0,0.0]
[1712735216106,87.83,69409.68,0.0,-0.43556,0.0,0.0]
[1712735216736,87.83,69409.68,0.0,-0.43556,0.0,0.0]
[1712735223802,87.83,69408.6,0.0,-0.43333,0.0,0.0]
[1712735229143,87.83,69403.49,0.0,-0.42889,0.0,0.0]
[1712735234179,87.83,69403.14,0.0,-0.42667,0.0,0.0]
[1712735239213,87.83,69405.14,0.0,-0.42444,0.0,0.0]
[1712735244249,87.83,69407.9,0.0,-0.42,0.0,0.0]
[1712735246076,87.83,69407.9,0.0,-0.42,0.0,0.0]
[1712735251297,87.83,69412.88,0.0,-0.41778,0.0,0.0]
[1712735256333,87.83,69414.67,0.0,-0.41333,0.0,0.0]
[1712735261368,87.83,69414.09,0.0,-0.41111,0.0,0.0]
[1712735263467,87.83,69414.09,0.0,-0.41111,0.0,0.0]
[1712735269426,87.83,69411.52,0.0,-0.40667,0.0,0.0]
[1712735274459,87.83,69411.91,0.0,-0.40444,0.0,0.0]
[1712735279519,87.83,69411.79,0.0,-0.40222,0.0,0.0]
[1712735283787,87.83,69406.04,0.0,-0.4,0.0,0.0]
[1712735289565,87.83,69406.34,0.0,-0.39556,0.0,0.0]
[1712735290847,87.83,69406.34,0.0,-0.39556,0.0,0.0]
[1712735296614,87.83,69401.45,0.0,-0.39111,0.0,0.0]
[1712735301485,87.83,69396.2,0.0,-0.38889,0.0,0.0]
[1712735306683,87.83,69393.2,0.0,-0.38667,0.0,0.0]
[1712735306958,87.83,69393.2,0.0,-0.38667,0.0,0.0]
[1712735308697,87.83,69385.31,0.0,-0.38444,0.0,0.0]
[1712735309706,87.83,69385.31,0.0,-0.38444,0.0,0.0]
[1712735314741,87.83,69386.44,0.0,-0.38222,0.0,0.0]
[1712735319774,87.83,69387.73,0.0,-0.38,0.0,0.0]
[1712735324809,87.83,69386.82,0.0,-0.37556,0.0,0.0]
[1712735327999,87.83,69386.82,0.0,-0.37556,0.0,0.0]
[1712735328838,87.83,69356.14,0.0,-0.37333,0.0,0.0]
[1712735329847,87.83,69356.14,0.0,-0.37333,0.0,0.0]
[1712735334886,87.83,69353.34,0.0,-0.37111,0.0,0.0]
[1712735339921,87.83,69353.89,0.0,-0.36889,0.0,0.0]
[1712735344957,87.83,69356.87,0.0,-0.36444,0.0,0.0]
[1712735348986,87.83,69364.36,0.0,-0.36222,0.0,0.0]
[1712735354022,87.83,69366.97,0.0,-0.36,0.0,0.0]
[1712735359055,87.83,69368.4,0.0,-0.35778,0.0,0.0]
[1712735360260,87.83,69368.08,0.0,-0.35556,0.0,0.0]
[1712735366103,87.83,69368.34,0.0,-0.35333,0.0,0.0]
[1712735371141,87.83,69367.93,0.0,-0.35111,0.0,0.0]
[1712735376174,87.83,69368.74,0.0,-0.34667,0.0,0.0]
[1712735381211,87.83,69369.13,0.0,-0.34444,0.0,0.0]
[1712735383310,87.83,69369.13,0.0,-0.34444,0.0,0.0]
[1712735386750,87.83,69369.47,0.0,-0.34222,0.0,0.0]
[1712735392290,87.83,69370.23,0.0,-0.33778,0.0,0.0]
[1712735397324,87.83,69373.36,0.0,-0.33556,0.0,0.0]
[1712735402358,87.83,69376.2,0.0,-0.33333,0.0,0.0]
[1712735407396,87.83,69376.22,0.0,-0.33111,0.0,0.0]
[1712735409061,87.83,69373.88,0.0,-0.32889,0.0,0.0]
[1712735414444,87.83,69374.38,0.0,-0.32667,0.0,0.0]
[1712735419479,87.83,69375.99,0.0,-0.32444,0.0,0.0]
[1712735424485,87.83,69376.04,0.0,-0.32222,0.0,0.0]
[1712735425970,87.83,69376.21,0.0,-0.32,0.0,0.0]
[1712735431563,87.83,69376.31,0.0,-0.31778,0.0,0.0]
[1712735436598,87.83,69374.82,0.0,-0.31333,0.0,0.0]
[1712735441436,87.83,69374.85,0.0,-0.31111,0.0,0.0]
[1712735446670,87.83,69375.24,0.0,-0.30889,0.0,0.0]
[1712735451704,87.83,69375.18,0.0,-0.30667,0.0,0.0]
[1712735456740,87.83,69377.61,0.0,-0.30222,0.0,0.0]
[1712735459751,87.83,69377.61,0.0,-0.30222,0.0,0.0]
[1712735464797,87.83,69378.32,0.0,-0.29778,0.0,0.0]
[1712735469831,87.83,69377.74,0.0,-0.29556,0.0,0.0]
[1712735471369,87.83,69377.74,0.0,-0.29556,0.0,0.0]
[1712735476878,87.83,69377.53,0.0,-0.29111,0.0,0.0]
[1712735481914,87.83,69378.1,0.0,-0.28889,0.0,0.0]
[1712735486948,87.83,69381.33,0.0,-0.28667,0.0,0.0]
[1712735491984,87.83,69381.77,0.0,-0.28444,0.0,0.0]
[1712735497010,87.83,69384.13,0.0,-0.28,0.0,0.0]
[1712735498786,87.83,69384.13,0.0,-0.28,0.0,0.0]
[1712735504084,87.83,69387.33,0.0,-0.27556,0.0,0.0]
[1712735509112,87.83,69389.96,0.0,-0.27333,0.0,0.0]
[1712735514147,87.83,69390.8,0.0,-0.27111,0.0,0.0]
[1712735519181,87.83,69391.6,0.0,-0.26889,0.0,0.0]
[1712735520136,87.83,69391.6,0.0,-0.26889,0.0,0.0]
[1712735525224,87.83,69394.68,0.0,-0.26444,0.0,0.0]
[1712735530266,87.83,69395.19,0.0,-0.26222,0.0,0.0]
[1712735535300,87.83,69397.61,0.0,-0.26,0.0,0.0]
[1712735540335,87.83,69399.48,0.0,-0.25556,0.0,0.0]
[1712735545370,87.83,69399.34,0.0,-0.25333,0.0,0.0]
[1712735545666,87.83,69399.34,0.0,-0.25333,0.0,0.0]
[1712735547330,87.83,69399.34,0.0,-0.25333,0.0,0.0]
[1712735552419,87.83,69398.71,0.0,-0.24889,0.0,0.0]
[1712735557454,87.83,69398.59,0.0,-0.24667,0.0,0.0]
[1712735562485,87.83,69398.44,0.0,-0.24444,0.0,0.0]
[1712735567525,87.83,69398.81,0.0,-0.24222,0.0,0.0]
[1712735573576,87.83,69398.46,0.0,-0.23778,0.0,0.0]
[1712735577448,87.83,69398.46,0.0,-0.23778,0.0,0.0]
[1712735579039,87.83,69398.45,0.0,-0.23556,0.0,0.0]
[1712735585660,87.83,69398.7,0.0,-0.23111,0.0,0.0]
[1712735590693,87.83,69397.07,0.0,-0.22889,0.0,0.0]
[1712735595730,87.83,69398.07,0.0,-0.22667,0.0,0.0]
[1712735600764,87.83,69395.41,0.0,-0.22222,0.0,0.0]
[1712735605799,87.83,69394.88,0.0,-0.22,0.0,0.0]
[1712735608159,87.83,69394.88,0.0,-0.22,0.0,0.0]
[1712735613855,87.83,69394.66,0.0,-0.21556,0.0,0.0]
[1712735617260,87.83,69393.06,0.0,-0.21333,0.0,0.0]
[1712735622919,87.83,69393.1,0.0,-0.21111,0.0,0.0]
[1712735627952,87.83,69393.93,0.0,-0.20889,0.0,0.0]
[1712735632988,87.83,69393.12,0.0,-0.20444,0.0,0.0]
[1712735637833,87.83,69393.3,0.0,-0.20222,0.0,0.0]
[1712735641140,87.83,69393.57,0.0,-0.2,0.0,0.0]
[1712735641143,87.83,69393.57,0.0,-0.2,0.0,0.0]
[1712735647090,87.83,69393.43,0.0,-0.19778,0.0,0.0]
[1712735652125,87.83,69393.56,0.0,-0.19333,0.0,0.0]
[1712735657159,87.83,69393.76,0.0,-0.19111,0.0,0.0]
[1712735662195,87.83,69393.98,0.0,-0.18889,0.0,0.0]
[1712735667231,87.83,69394.41,0.0,-0.18667,0.0,0.0]
[1712735672267,87.83,69392.06,0.0,-0.18222,0.0,0.0]
[1712735677301,87.83,69392.16,0.0,-0.18,0.0,0.0]
[1712735682336,87.83,69391.48,0.0,-0.17778,0.0,0.0]
[1712735687372,87.83,69391.4,0.0,-0.17556,0.0,0.0]
[1712735692406,87.83,69391.94,0.0,-0.17111,0.0,0.0]
[1712735697441,87.83,69391.77,0.0,-0.16889,0.0,0.0]
[1712735702479,87.83,69390.81,0.0,-0.16667,0.0,0.0]
[1712735707510,87.83,69388.66,0.0,-0.16444,0.0,0.0]
[1712735712548,87.83,69388.62,0.0,-0.16,0.0,0.0]
[1712735717582,87.83,69388.15,0.0,-0.15778,0.0,0.0]
[1712735722617,87.83,69387.61,0.0,-0.15556,0.0,0.0]
[1712735727651,87.83,69388.0,0.0,-0.15333,0.0,0.0]
[1712735732687,87.83,69388.13,0.0,-0.14889,0.0,0.0]
[1712735737724,87.83,69388.15,0.0,-0.14667,0.0,0.0]
[1712735742756,87.83,69388.06,0.0,-0.14444,0.0,0.0]
[1712735748485,87.83,69388.09,0.0,-0.14222,0.0,0.0]
[1712735753833,87.83,69388.1,0.0,-0.13778,0.0,0.0]
[1712735758868,87.83,69388.12,0.0,-0.13556,0.0,0.0]
[1712735763904,87.83,69387.61,0.0,-0.13333,0.0,0.0]
[1712735768941,87.83,69387.94,0.0,-0.12889,0.0,0.0]
[1712735773973,87.83,69387.87,0.0,-0.12667,0.0,0.0]
[1712735779008,87.83,69387.93,0.0,-0.12444,0.0,0.0]
[1712735784045,87.83,69388.09,0.0,-0.12,0.0,0.0]
[1712735789080,87.83,69388.25,0.0,-0.11778,0.0,0.0]
[1712735794115,87.83,69388.71,0.0,-0.11556,0.0,0.0]
[1712735799151,87.83,69388.73,0.0,-0.11333,0.0,0.0]
[1712735804184,87.83,69388.54,0.0,-0.10889,0.0,0.0]
[1712735809220,87.83,69387.94,0.0,-0.10667,0.0,0.0]
[1712735814256,87.83,69385.5,0.0,-0.10444,0.0,0.0]
[1712735819290,87.83,69385.64,0.0,-0.10222,0.0,0.0]
[1712735824324,87.83,69382.93,0.0,-0.09778,0.0,0.0]
[1712735829360,87.83,69382.01,0.0,-0.09556,0.0,0.0]
[1712735834407,87.83,69381.72,0.0,-0.09333,0.0,0.0]
[1712735839440,87.83,69380.72,0.0,-0.09111,0.0,0.0]
[1712735844476,87.83,69381.14,0.0,-0.08667,0.0,0.0]
[1712735849511,87.83,69382.33,0.0,-0.08444,0.0,0.0]
[1712735854547,87.83,69382.85,0.0,-0.08222,0.0,0.0]
[1712735859582,87.83,69382.47,0.0,-0.08,0.0,0.0]
[1712735864616,87.83,69382.65,0.0,-0.07556,0.0,0.0]
[1712735869650,87.83,69382.79,0.0,-0.07333,0.0,0.0]
[1712735874686,87.83,69382.67,0.0,-0.07111,0.0,0.0]
[1712735879721,87.83,69382.76,0.0,-0.06889,0.0,0.0]
[1712735884756,87.83,69383.23,0.0,-0.06444,0.0,0.0]
[1712735889790,87.83,69383.37,0.0,-0.06222,0.0,0.0]
[1712735894825,87.83,69383.69,0.0,-0.06,0.0,0.0]
[1712735899861,87.83,69383.45,0.0,-0.05778,0.0,0.0]
[1712735904896,87.83,69383.65,0.0,-0.05333,0.0,0.0]
[1712735909932,87.83,69383.56,0.0,-0.05111,0.0,0.0]
[1712735914968,87.83,69383.71,0.0,-0.04889,0.0,0.0]
[1712735920001,87.83,69383.62,0.0,-0.04667,0.0,0.0]
[1712735925037,87.83,69383.38,0.0,-0.04222,0.0,0.0]
[1712735930071,87.83,69383.41,0.0,-0.04,0.0,0.0]
[1712735935106,87.83,69383.31,0.0,-0.03778,0.0,0.0]
[1712735940141,87.83,69383.27,0.0,-0.03333,0.0,0.0]
[1712735945176,87.83,69383.45,0.0,-0.03111,0.0,0.0]
[1712735950212,87.83,69383.49,0.0,-0.02889,0.0,0.0]
[1712735955247,87.83,69383.41,0.0,-0.02667,0.0,0.0]
[1712735960282,87.83,69383.39,0.0,-0.02222,0.0,0.0]
[1712735966323,87.83,69383.4,0.0,-0.02,0.0,0.0]
[1712735971358,87.83,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,87.83,69383.42,0.0,0.0,0.0,0.0]
[1712735981430,87.83,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,87.83,69383.45,0.0,0.0,0.0,0.0]
[1712735991485,87.83,69383.44,0.0,0.0,0.0,0.0]
[1712735996535,87.83,69383.43,0.0,0.0,0.0,0.0]
[1712736000146,87.83,69383.43,0.0,0.0,0.0,0.0]