{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66102,"rows_kept":66102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812481,138.11,69394.8,0.0,0.22125,3e-05,18.68887]
[1712476815197,40.0,69472.1904,0.0,0.00241,0.0,0.47287]
[1712476820231,40.0,69475.4458,0.0,0.00242,0.0,0.47461]
[1712476825265,40.0,69475.6333,0.0,0.00242,0.0,0.47471]
[1712476830300,40.0,69474.0227,0.0,0.00242,0.0,0.47385]
[1712476835336,40.0,69467.7742,0.0,0.00239,0.0,0.47001]
[1712476840371,40.0,69441.5977,0.0,0.00232,0.0,0.45623]
[1712476845405,40.0,69447.9872,0.0,0.00234,0.0,0.45956]
[1712476850440,40.0,69446.0006,0.0,0.00233,0.0,0.45853]
[1712476855477,40.0,69452.642,0.0,0.00235,0.0,0.462]
[1712476860483,40.0,69456.8335,0.0,0.00236,0.0,0.46421]
[1712476864537,40.0,69457.975,0.0,0.00237,0.0,0.46481]
[1712476865545,40.0,69459.3669,0.0,0.00237,0.0,0.46555]
[1712476870580,40.0,69469.3604,0.0,0.0024,0.0,0.47086]
[1712476875614,40.0,69469.3878,0.0,0.0024,0.0,0.47087]
[1712476880651,40.0,69475.3792,0.0,0.00242,0.0,0.47408]
[1712476885685,40.0,69477.0926,0.0,0.00242,0.0,0.475]
[1712476890730,40.0,69486.2,0.0,0.00245,0.0,0.47992]
[1712476895763,40.0,69486.2515,0.0,0.00245,0.0,0.47945]
[1712476900799,40.0,69489.539,0.0,0.00246,0.0,0.48124]
[1712476905834,40.0,69495.1984,0.0,0.00247,0.0,0.48432]
[1712476910868,40.0,69499.3739,0.0,0.00249,0.0,0.48661]
[1712476915904,40.0,69496.7714,0.0,0.00248,0.0,0.48519]
[1712476920291,40.0,69495.597,0.0,0.00248,0.0,0.48454]
[1712476925973,40.25,69498.4165,0.0,0.00262,0.0,0.51059]
[1712476931008,40.48,69487.0538,0.0,0.00272,0.0,0.52734]
[1712476936045,40.69,69488.7512,0.0,0.00285,0.0,0.54982]
[1712476941081,40.87,69488.7406,0.0,0.00296,0.0,0.56968]
[1712476946115,41.04,69494.8819,0.0,0.00309,0.0,0.5917]
[1712476951151,41.19,69501.8191,0.0,0.00321,0.0,0.61197]
[1712476953483,41.27,69525.1128,0.0,0.00335,0.0,0.63631]
[1712476958198,41.38,69551.2844,0.0,0.00353,0.0,0.66714]
[1712476963233,41.47,69548.6803,0.0,0.00358,0.0,0.67611]
[1712476968271,41.55,69546.7521,0.0,0.00363,0.0,0.68482]
[1712476974311,41.64,69550.5074,0.0,0.00371,0.0,0.69822]
[1712476979349,41.71,69553.415,0.0,0.00377,0.0,0.70857]
[1712476984384,41.77,69549.9406,0.0,0.0038,0.0,0.71329]
[1712476989419,41.82,69551.724,0.0,0.00385,0.0,0.72127]
[1712476994453,41.87,69550.5595,0.0,0.00388,0.0,0.72643]
[1712476999488,41.92,69548.6411,0.0,0.0039,0.0,0.7306]
[1712477005531,41.97,69540.9705,0.0,0.00391,0.0,0.73147]
[1712477010565,42.01,69540.0621,0.0,0.00394,0.0,0.73584]
[1712477015600,42.05,69538.1156,0.0,0.00395,0.0,0.73836]
[1712477020636,42.08,69535.7971,0.0,0.00397,0.0,0.74104]
[1712477025670,42.11,69543.8525,0.0,0.00403,0.0,0.75098]
[1712477030705,42.14,69546.1999,0.0,0.00406,0.0,0.75592]
[1712477035742,42.16,69546.6013,0.0,0.00407,0.0,0.75896]
[1712477040777,42.18,69545.2707,0.0,0.00408,0.0,0.76048]
[1712477045810,42.2,69544.2821,0.0,0.00409,0.0,0.76211]
[1712477050846,42.21,69539.7176,0.0,0.00409,0.0,0.76082]
[1712477055881,42.23,69540.8011,0.0,0.0041,0.0,0.76385]
[1712477060926,42.25,69542.4126,0.0,0.00412,0.0,0.76697]
[1712477065959,42.26,69542.556,0.0,0.00413,0.0,0.76877]
[1712477070994,42.27,69542.7414,0.0,0.00414,0.0,0.77042]
[1712477076030,42.28,69540.1868,0.0,0.00414,0.0,0.76919]
[1712477081063,42.29,69540.3961,0.0,0.00415,0.0,0.77095]
[1712477086101,42.3,69540.7874,0.0,0.00416,0.0,0.77256]
[1712477091137,42.31,69542.8928,0.0,0.00417,0.0,0.77528]
[1712477096171,42.32,69543.0962,0.0,0.00418,0.0,0.77633]
[1712477101206,42.32,69543.9256,0.0,0.00419,0.0,0.77771]
[1712477106243,42.33,69544.123,0.0,0.00419,0.0,0.77854]
[1712477111276,42.33,69553.7844,0.0,0.00424,0.0,0.78624]
[1712477116311,42.33,69560.3834,0.0,0.00427,0.0,0.79145]
[1712477121347,42.33,69562.4287,0.0,0.00428,0.0,0.79307]
[1712477126382,42.33,69573.0156,0.0,0.00433,0.0,0.8015]
[1712477131417,42.33,69582.5146,0.0,0.00437,0.0,0.80839]
[1712477136453,42.33,69577.3197,0.0,0.00435,0.0,0.80421]
[1712477142483,42.33,69568.4983,0.0,0.0043,0.0,0.79716]
[1712477147528,42.33,69571.2691,0.0,0.00432,0.0,0.79937]
[1712477153571,42.33,69574.2838,0.0,0.00433,0.0,0.80178]
[1712477158609,42.33,69575.1648,0.0,0.00434,0.0,0.80248]
[1712477164647,42.33,69572.4096,0.0,0.00432,0.0,0.80028]
[1712477167764,42.33,69573.3489,0.0,0.00433,0.0,0.80103]
[1712477167796,42.33,69573.3489,0.0,0.00433,0.0,0.80103]
[1712477173710,42.69,69572.4397,0.0,0.00461,1e-05,0.84823]
[1712477179751,43.04,69573.3944,0.0,0.00492,1e-05,0.89857]
[1712477184789,43.34,69559.5035,0.0,0.00511,1e-05,0.92867]
[1712477189822,43.64,69555.1904,0.0,0.00535,1e-05,0.9679]
[1712477194857,43.94,69563.2054,0.0,0.00567,1e-05,1.01869]
[1712477199892,44.23,69571.7526,0.0,0.00601,1e-05,1.07244]
[1712477204928,44.53,69576.3459,0.0,0.00633,1e-05,1.12378]
[1712477209962,44.83,69574.7554,0.0,0.00663,1e-05,1.16999]
[1712477216015,45.18,69574.6028,0.0,0.007,1e-05,1.22858]
[1712477221039,45.48,69573.5443,0.0,0.00732,1e-05,1.2775]
[1712477226082,45.78,69567.9877,0.0,0.00761,1e-05,1.32226]
[1712477232122,46.13,69568.963,0.0,0.00803,1e-05,1.38579]
[1712477237158,46.43,69568.7764,0.0,0.00838,1e-05,1.43868]
[1712477242193,46.73,69560.5317,0.0,0.00867,1e-05,1.48266]
[1712477247228,47.02,69562.3628,0.0,0.00905,1e-05,1.53973]
[1712477252262,47.32,69563.426,0.0,0.00943,1e-05,1.59563]
[1712477258305,47.68,69563.075,0.0,0.00989,1e-05,1.66331]
[1712477263340,47.97,69564.7342,0.0,0.0103,1e-05,1.72331]
[1712477268375,48.27,69562.9994,0.0,0.01069,1e-05,1.77964]
[1712477273410,48.57,69563.1226,0.0,0.0111,1e-05,1.83934]
[1712477278446,48.87,69563.7639,0.0,0.01153,1e-05,1.90064]
[1712477283481,49.16,69563.8711,0.0,0.01196,1e-05,1.96204]
[1712477288516,49.52,69563.5622,0.0,0.01248,1e-05,2.03615]
[1712477293550,49.82,69563.9814,0.0,0.01293,1e-05,2.0998]
[1712477298584,50.11,69564.4887,0.0,0.01339,1e-05,2.1644]
[1712477304483,50.41,69564.1639,0.0,0.01385,1e-05,2.22847]
[1712477309664,50.77,69564.523,0.0,0.01443,1e-05,2.30752]
[1712477314701,51.06,69564.0243,0.0,0.01489,1e-05,2.3713]
[1712477320740,51.42,69563.6774,0.0,0.01548,1e-05,2.45104]
[1712477325775,51.72,69564.3727,0.0,0.01599,1e-05,2.51989]
[1712477330809,52.01,69564.996,0.0,0.0165,1e-05,2.58932]
[1712477336852,52.37,69565.8752,0.0,0.01713,1e-05,2.67376]
[1712477341888,52.67,69562.6225,0.0,0.01761,1e-05,2.73777]
[1712477346922,52.96,69561.7216,0.0,0.01813,1e-05,2.80646]
[1712477351957,53.26,69557.9254,0.0,0.01862,1e-05,2.87041]
[1712477356992,53.56,69555.1953,0.0,0.01913,1e-05,2.93672]
[1712477362026,53.86,69554.4851,0.0,0.01967,1e-05,3.00723]
[1712477367061,54.15,69553.655,0.0,0.02022,1e-05,3.07801]
[1712477372097,54.45,69552.9927,0.0,0.02076,1e-05,3.14768]
[1712477377132,54.75,69553.6344,0.0,0.02134,1e-05,3.22223]
[1712477382166,55.04,69554.2521,0.0,0.02193,2e-05,3.29725]
[1712477387201,55.34,69553.7217,0.0,0.02251,2e-05,3.37049]
[1712477392245,55.64,69553.9072,0.0,0.02311,2e-05,3.44558]
[1712477392391,55.64,69553.9072,0.0,0.02311,2e-05,3.44558]
[1712477400484,56.11,69553.2584,0.0,0.02406,2e-05,3.5647]
[1712477403612,56.29,69551.6101,0.0,0.0244,2e-05,3.60673]
[1712477409363,56.65,69551.6436,0.0,0.02514,2e-05,3.69804]
[1712477414398,56.95,69551.4492,0.0,0.02576,2e-05,3.77407]
[1712477420440,57.3,69551.2467,0.0,0.02651,2e-05,3.86583]
[1712477425476,57.6,69551.2422,0.0,0.02714,2e-05,3.94301]
[1712477430483,57.9,69547.6656,0.0,0.02772,2e-05,4.01277]
[1712477435545,58.19,69540.6451,0.0,0.02823,2e-05,4.07296]
[1712477440580,58.49,69536.9507,0.0,0.02881,2e-05,4.14272]
[1712477448483,58.96,69532.8722,0.0,0.02979,2e-05,4.25866]
[1712477453674,59.3,69531.5397,0.0,0.0305,2e-05,4.34336]
[1712477460483,59.59,69531.3334,0.0,0.03116,2e-05,4.42095]
[1712477465757,59.85,69530.981,0.0,0.03175,2e-05,4.48974]
[1712477470792,60.05,69532.2166,0.0,0.03222,2e-05,4.54459]
[1712477475828,60.23,69531.9431,0.0,0.03262,2e-05,4.59105]
[1712477480862,60.38,69546.1492,0.0,0.03326,2e-05,4.66546]
[1712477485898,60.52,69546.4108,0.0,0.03358,2e-05,4.70236]
[1712477490934,60.66,69543.7145,0.0,0.03385,2e-05,4.73426]
[1712477495324,60.78,69537.9185,1.0,0.03401,2e-05,4.7517]
[1712477495351,60.78,69537.9185,1.0,0.03401,2e-05,4.7517]
[1712477501003,60.99,69535.806,1.0,0.03445,2e-05,4.8012]
[1712477506037,61.17,69538.0917,1.0,0.03492,2e-05,4.85557]
[1712477511073,61.36,69530.5275,1.0,0.03523,2e-05,4.88971]
[1712477516107,61.57,69528.1134,1.0,0.03566,2e-05,4.93863]
[1712477520509,61.73,69524.2997,1.0,0.03598,2e-05,4.97506]
[1712477526483,62.0,69528.0355,1.0,0.03668,2e-05,5.05487]
[1712477532219,62.27,69527.2092,1.0,0.03732,2e-05,5.12676]
[1712477533349,62.32,69526.9011,1.1,0.03743,2e-05,5.13859]
[1712477540276,62.65,69529.7167,1.1,0.03829,2e-05,5.23533]
[1712477545312,62.9,69528.3305,1.1,0.03886,2e-05,5.2981]
[1712477549194,63.04,69520.8245,1.1,0.03906,2e-05,5.32014]
[1712477549225,63.04,69520.8245,1.1,0.03906,2e-05,5.32014]
[1712477554373,63.35,69523.7202,1.1,0.03985,2e-05,5.40666]
[1712477559483,63.61,69522.7362,1.1,0.04046,2e-05,5.47391]
[1712477565458,63.92,69522.544,1.1,0.04123,2e-05,5.55843]
[1712477570493,64.18,69521.6318,1.1,0.04187,2e-05,5.62803]
[1712477575528,64.45,69522.1115,1.1,0.04255,2e-05,5.70194]
[1712477580564,64.72,69523.0494,1.1,0.04325,2e-05,5.77777]
[1712477585600,64.99,69522.0912,1.1,0.0439,2e-05,5.84758]
[1712477590634,65.23,69526.5888,1.1,0.04461,2e-05,5.92421]
[1712477595669,65.45,69527.2358,1.1,0.04518,2e-05,5.9848]
[1712477600703,65.63,69539.4946,1.1,0.04594,2e-05,6.06683]
[1712477605738,65.8,69538.8459,1.1,0.04635,2e-05,6.11071]
[1712477610774,65.95,69539.9093,1.1,0.04677,2e-05,6.15453]
[1712477616483,66.11,69541.2862,1.1,0.0472,2e-05,6.19937]
[1712477621851,66.26,69542.3592,1.1,0.04759,2e-05,6.24093]
[1712477626887,66.36,69541.9845,1.1,0.04786,2e-05,6.26887]
[1712477631922,66.46,69544.5395,1.1,0.04817,2e-05,6.30116]
[1712477636956,66.54,69545.9709,1.1,0.04842,2e-05,6.3281]
[1712477641994,66.62,69546.1484,1.1,0.04863,2e-05,6.34944]
[1712477648033,66.7,69544.0118,1.1,0.04879,2e-05,6.36629]
[1712477653067,66.77,69544.8011,1.1,0.04897,2e-05,6.38517]
[1712477654266,66.77,69544.8011,1.1,0.04897,2e-05,6.38517]
[1712477660118,66.83,69562.1239,1.1,0.04956,2e-05,6.4479]
[1712477665819,66.86,69561.8455,1.1,0.04963,2e-05,6.4552]
[1712477671197,66.91,69555.2685,1.1,0.04958,2e-05,6.44875]
[1712477676228,66.94,69557.8276,1.1,0.04973,2e-05,6.46479]
[1712477682483,66.98,69558.8406,1.1,0.04985,2e-05,6.47685]
[1712477688483,66.99,69559.0257,1.1,0.04988,2e-05,6.48019]
[1712477694354,66.99,69555.9547,1.1,0.0498,2e-05,6.47214]
[1712477699389,66.99,69558.2198,1.1,0.04986,2e-05,6.47808]
[1712477704426,66.99,69558.665,1.1,0.04987,2e-05,6.47925]
[1712477709483,66.99,69562.0325,1.1,0.04995,2e-05,6.48808]
[1712477714495,66.99,69561.74,1.1,0.04995,2e-05,6.48731]
[1712477715826,66.99,69561.3679,1.1,0.04994,2e-05,6.48634]
[1712477716079,66.99,69561.3679,1.1,0.04994,2e-05,6.48634]
[1712477717372,66.99,69561.3679,1.1,0.04994,2e-05,6.48634]
[1712477723558,67.23,69558.945,1.1,0.05051,2e-05,6.54572]
[1712477728594,67.41,69557.0162,1.1,0.05095,2e-05,6.59026]
[1712477733630,67.58,69554.4292,1.1,0.0513,2e-05,6.62575]
[1712477735587,67.61,69552.0311,1.1,0.05133,2e-05,6.62812]
[1712477740679,67.79,69551.4067,1.1,0.05179,2e-05,6.67535]
[1712477745713,67.93,69551.4379,1.1,0.05214,2e-05,6.7118]
[1712477746084,67.93,69551.4379,1.1,0.05214,2e-05,6.7118]
[1712477749353,68.0,69553.5895,1.1,0.05239,3e-05,6.73738]
[1712477753646,68.09,69553.3089,1.1,0.05263,3e-05,6.76143]
[1712477756091,68.16,69553.4284,1.1,0.0528,3e-05,6.77906]
[1712477761827,68.27,69550.0257,1.1,0.05303,3e-05,6.80171]
[1712477763483,68.31,69527.8179,1.1,0.05258,2e-05,6.75376]
[1712477768877,68.42,69534.1159,1.1,0.05302,3e-05,6.79918]
[1712477773426,68.49,69536.5601,1.1,0.05326,3e-05,6.8242]
[1712477778948,68.51,69535.3083,1.1,0.05327,3e-05,6.82532]
[1712477783983,68.51,69518.3045,1.1,0.05285,3e-05,6.78029]
[1712477789018,68.51,69518.4982,1.1,0.05285,3e-05,6.7808]
[1712477794054,68.51,69522.9678,1.1,0.05294,3e-05,6.78969]
[1712477799088,68.51,69515.7958,1.1,0.05276,2e-05,6.77074]
[1712477803432,68.51,69516.2958,1.1,0.05278,2e-05,6.77206]
[1712477809159,68.68,69518.51,1.1,0.05329,3e-05,6.82431]
[1712477814194,68.81,69520.1361,1.1,0.05367,3e-05,6.86289]
[1712477819228,68.92,69521.3693,1.1,0.054,3e-05,6.89678]
[1712477824263,69.02,69517.4112,1.1,0.05418,3e-05,6.91444]
[1712477829298,69.12,69519.7652,1.1,0.05449,3e-05,6.94633]
[1712477835483,69.22,69519.0289,1.1,0.05475,3e-05,6.97174]
[1712477841483,69.31,69520.6583,1.1,0.05503,3e-05,7.0]
[1712477847425,69.39,69518.2421,1.1,0.05518,3e-05,7.01498]
[1712477848628,69.4,69518.3081,1.1,0.05521,3e-05,7.01852]
[1712477854475,69.43,69515.876,1.1,0.05521,3e-05,7.01698]
[1712477859483,69.46,69515.8199,1.1,0.05527,3e-05,7.02304]
[1712477863600,69.48,69508.4819,1.1,0.05513,3e-05,7.00867]
[1712477864063,69.48,69508.4819,1.1,0.05513,3e-05,7.00867]
[1712477869580,69.5,69504.5599,1.1,0.0551,3e-05,7.00554]
[1712477874614,69.53,69503.9359,1.1,0.05516,3e-05,7.01059]
[1712477879649,69.55,69501.4417,1.1,0.05515,3e-05,7.01025]
[1712477884684,69.58,69499.0692,1.1,0.05516,3e-05,7.01025]
[1712477889720,69.6,69497.9485,1.1,0.05519,3e-05,7.01342]
[1712477894759,69.62,69503.5197,1.1,0.05538,3e-05,7.03312]
[1712477900802,69.63,69505.5669,1.1,0.05547,3e-05,7.0427]
[1712477906844,69.65,69505.0465,1.1,0.0555,3e-05,7.0451]
[1712477911879,69.66,69503.8582,1.1,0.05548,3e-05,7.04198]
[1712477916914,69.67,69501.4576,1.1,0.05545,3e-05,7.03927]
[1712477921949,69.68,69502.905,1.1,0.05552,3e-05,7.04597]
[1712477926983,69.69,69502.5927,1.1,0.05554,3e-05,7.04785]
[1712477933025,69.7,69501.2104,1.1,0.05553,3e-05,7.0471]
[1712477938061,69.71,69499.2918,1.1,0.05551,3e-05,7.04471]
[1712477943094,69.72,69501.4493,1.1,0.05559,3e-05,7.05269]
[1712477948133,69.73,69499.8529,1.1,0.05557,3e-05,7.05043]
[1712477950011,69.73,69502.1486,1.1,0.05563,3e-05,7.05706]
[1712477950097,69.73,69502.1486,1.1,0.05563,3e-05,7.05706]
[1712477950104,69.73,69502.1486,1.1,0.05563,3e-05,7.05706]
[1712477950303,69.73,69502.1486,1.1,0.05563,3e-05,7.05706]
[1712477956187,69.74,69493.9433,1.1,0.05545,3e-05,7.03824]
[1712477957132,69.74,69493.9433,1.1,0.05545,3e-05,7.03824]
[1712477962230,69.69,69493.7615,1.1,0.05529,3e-05,7.02222]
[1712477967264,69.63,69497.9386,1.1,0.05524,3e-05,7.01788]
[1712477967757,69.63,69497.9386,1.1,0.05524,3e-05,7.01788]
[1712477973305,69.61,69502.2059,1.1,0.05528,3e-05,7.02114]
[1712477979483,69.59,69504.225,1.1,0.05528,3e-05,7.02138]
[1712477985391,69.57,69504.1703,1.1,0.05523,3e-05,7.01682]
[1712477985988,69.57,69504.1703,1.1,0.05523,3e-05,7.01682]
[1712477986374,69.57,69504.1703,1.1,0.05523,3e-05,7.01682]
[1712477995459,69.55,69499.1975,1.1,0.05504,3e-05,6.99711]
[1712478000483,69.54,69499.057,1.1,0.05502,3e-05,6.995]
[1712478005529,69.53,69505.8665,1.1,0.05517,3e-05,7.01095]
[1712478010564,69.52,69506.7923,1.1,0.05517,3e-05,7.01056]
[1712478016606,69.51,69507.4915,1.1,0.05515,3e-05,7.00925]
[1712478021643,69.5,69509.2866,1.1,0.05517,3e-05,7.01142]
[1712478027483,69.49,69505.2817,1.1,0.05505,3e-05,6.99831]
[1712478032719,69.49,69507.7732,1.1,0.05507,3e-05,7.00026]
[1712478037753,69.48,69508.1509,1.1,0.05507,3e-05,6.99957]
[1712478042788,69.47,69508.4725,1.1,0.05506,3e-05,6.99887]
[1712478048483,69.47,69507.0681,1.1,0.05501,3e-05,6.99364]
[1712478054483,69.46,69506.6116,1.1,0.05499,3e-05,6.99132]
[1712478059919,69.46,69499.1973,1.1,0.0548,3e-05,6.97196]
[1712478060556,69.47,69499.1372,1.1,0.0548,3e-05,6.97192]
[1712478065894,69.44,69490.6944,1.1,0.05452,3e-05,6.94307]
[1712478066256,69.44,69491.058,1.1,0.05452,3e-05,6.9426]
[1712478072003,69.38,69478.8428,1.1,0.05407,3e-05,6.89651]
[1712478077037,69.36,69459.1497,1.1,0.05352,2e-05,6.83845]
[1712478082072,69.34,69456.1637,1.1,0.0534,2e-05,6.82598]
[1712478087107,69.33,69456.8357,1.1,0.05337,2e-05,6.8236]
[1712478092143,69.31,69459.8194,1.1,0.05339,2e-05,6.82459]
[1712478098184,69.29,69464.0045,1.1,0.05344,2e-05,6.83038]
[1712478105483,69.27,69461.9735,1.1,0.05333,2e-05,6.81913]
[1712478110877,69.26,69458.613,1.1,0.05322,2e-05,6.80792]
[1712478116309,69.25,69461.0498,1.1,0.05325,2e-05,6.81116]
[1712478121346,69.24,69453.8568,1.1,0.05306,2e-05,6.79048]
[1712478126381,69.24,69452.2607,1.1,0.05301,2e-05,6.78545]
[1712478131417,69.24,69455.2489,1.1,0.05308,2e-05,6.79262]
[1712478136450,69.24,69454.3554,1.1,0.05305,2e-05,6.78946]
[1712478141232,69.23,69456.3663,1.1,0.05309,2e-05,6.79387]
[1712478141244,69.23,69456.3663,1.1,0.05309,2e-05,6.79387]
[1712478142450,69.23,69456.072,1.1,0.05308,2e-05,6.79289]
[1712478147526,69.27,69452.9301,1.1,0.0531,2e-05,6.79506]
[1712478152562,69.3,69448.5202,1.1,0.05306,2e-05,6.78958]
[1712478157597,69.34,69449.8021,1.1,0.05317,2e-05,6.8013]
[1712478162632,69.37,69444.4567,1.1,0.05312,2e-05,6.79535]
[1712478168483,69.4,69444.3492,1.1,0.05321,2e-05,6.80428]
[1712478171828,69.42,69437.128,1.1,0.05308,2e-05,6.79043]
[1712478173128,69.42,69437.2835,1.1,0.05309,2e-05,6.79176]
[1712478178745,69.46,69436.3708,1.1,0.05316,2e-05,6.79865]
[1712478183779,69.48,69450.5592,1.1,0.05357,2e-05,6.84113]
[1712478189483,69.49,69452.5735,1.1,0.05366,2e-05,6.85039]
[1712478194857,69.5,69453.8626,1.1,0.05371,3e-05,6.85629]
[1712478199892,69.51,69459.6496,1.1,0.05388,3e-05,6.8734]
[1712478204926,69.51,69458.0504,1.1,0.05385,3e-05,6.87062]
[1712478209962,69.52,69456.7158,1.1,0.05383,3e-05,6.86846]
[1712478214995,69.53,69458.8675,1.1,0.05388,3e-05,6.87267]
[1712478217888,69.53,69458.0275,1.1,0.05386,3e-05,6.87091]
[1712478219106,69.53,69459.5814,1.1,0.0539,3e-05,6.87469]
[1712478225070,69.52,69469.7495,1.1,0.05414,3e-05,6.9002]
[1712478230106,69.52,69470.8779,1.1,0.05416,3e-05,6.90224]
[1712478235140,69.51,69474.2405,1.1,0.05423,3e-05,6.90968]
[1712478240483,69.51,69474.351,1.1,0.05421,3e-05,6.90805]
[1712478246218,69.5,69478.7673,1.1,0.05431,3e-05,6.9181]
[1712478251253,69.49,69477.9693,1.1,0.05427,3e-05,6.91403]
[1712478256288,69.48,69478.6513,1.1,0.05427,3e-05,6.91389]
[1712478261322,69.48,69481.5374,1.1,0.05432,3e-05,6.91953]
[1712478266359,69.48,69487.92,1.1,0.05448,3e-05,6.93651]
[1712478268800,69.48,69486.7993,1.1,0.05446,3e-05,6.93423]
[1712478269016,69.48,69486.7993,1.1,0.05446,3e-05,6.93423]
[1712478277437,69.49,69486.8516,1.1,0.05446,3e-05,6.93364]
[1712478278826,69.49,69486.4571,1.1,0.05446,3e-05,6.93284]
[1712478285483,69.52,69486.8396,1.1,0.05456,3e-05,6.94306]
[1712478290528,69.55,69487.543,1.1,0.05465,3e-05,6.95257]
[1712478295563,69.57,69488.565,1.1,0.05473,3e-05,6.96082]
[1712478300599,69.59,69489.9071,1.1,0.05482,3e-05,6.96927]
[1712478306483,69.61,69489.5734,1.1,0.05485,3e-05,6.97267]
[1712478312484,69.62,69490.1775,1.1,0.05491,3e-05,6.97879]
[1712478317717,69.64,69491.4618,1.1,0.05498,3e-05,6.98598]
[1712478322753,69.65,69510.0203,1.1,0.05547,3e-05,7.037]
[1712478328798,69.64,69511.4945,1.1,0.05549,3e-05,7.03944]
[1712478330727,69.64,69510.1507,1.1,0.05546,3e-05,7.03567]
[1712478330960,69.64,69509.4749,1.1,0.05544,3e-05,7.0337]
[1712478336851,69.62,69525.6053,1.1,0.05579,3e-05,7.07009]
[1712478341885,69.61,69530.2395,1.1,0.05587,3e-05,7.07859]
[1712478346920,69.59,69541.1414,1.1,0.05611,3e-05,7.10305]
[1712478352962,69.57,69543.5392,1.1,0.0561,3e-05,7.10227]
[1712478357997,69.54,69553.1697,1.1,0.05628,3e-05,7.12155]
[1712478363483,69.52,69552.0828,1.1,0.05619,3e-05,7.11249]
[1712478369075,69.49,69552.1922,1.1,0.05612,3e-05,7.10544]
[1712478374110,69.47,69551.179,1.1,0.05604,3e-05,7.09758]
[1712478379145,69.45,69550.3772,1.1,0.05597,3e-05,7.0906]
[1712478384181,69.44,69551.8929,1.1,0.05597,3e-05,7.09056]
[1712478386027,69.44,69551.5869,1.1,0.05596,3e-05,7.08897]
[1712478387121,69.44,69551.5869,1.1,0.05596,3e-05,7.08897]
[1712478390475,69.42,69554.3186,1.1,0.05598,3e-05,7.09173]
[1712478396270,69.44,69554.6019,1.1,0.05602,3e-05,7.09456]
[1712478401305,69.46,69557.5853,1.1,0.05614,3e-05,7.10767]
[1712478405617,69.47,69560.6849,1.1,0.05626,3e-05,7.1193]
[1712478408237,69.47,69560.021,1.1,0.05623,3e-05,7.1169]
[1712478408537,69.46,69561.6149,1.1,0.05626,3e-05,7.11991]
[1712478414340,69.47,69568.4632,1.1,0.05647,3e-05,7.14094]
[1712478420438,69.46,69566.4666,1.1,0.0564,3e-05,7.13394]
[1712478425473,69.46,69566.9927,1.1,0.05641,3e-05,7.13461]
[1712478430509,69.46,69567.923,1.1,0.05642,3e-05,7.13607]
[1712478435544,69.46,69565.5671,1.1,0.05635,3e-05,7.12919]
[1712478440578,69.45,69565.8293,1.1,0.05635,3e-05,7.12936]
[1712478445615,69.45,69566.7015,1.1,0.05637,3e-05,7.13117]
[1712478451659,69.45,69567.3857,1.1,0.05636,3e-05,7.12919]
[1712478456690,69.45,69567.6722,1.1,0.05636,3e-05,7.12948]
[1712478462484,69.45,69568.0226,1.1,0.05636,3e-05,7.12987]
[1712478467768,69.44,69570.3092,1.1,0.05642,3e-05,7.13518]
[1712478473812,69.44,69570.4858,1.1,0.05641,3e-05,7.13454]
[1712478477292,69.44,69572.7092,1.1,0.05646,3e-05,7.1399]
[1712478478527,69.44,69570.987,1.1,0.05643,3e-05,7.1364]
[1712478483881,69.43,69576.7883,1.1,0.05655,3e-05,7.14961]
[1712478488917,69.42,69576.9217,1.1,0.05654,3e-05,7.1482]
[1712478493951,69.42,69576.4155,1.1,0.05651,3e-05,7.14537]
[1712478498986,69.42,69570.8271,1.1,0.05636,3e-05,7.1297]
[1712478504022,69.41,69571.7645,1.1,0.05638,3e-05,7.13161]
[1712478509056,69.41,69574.6814,1.1,0.05645,3e-05,7.13899]
[1712478514091,69.41,69573.7465,1.1,0.0564,3e-05,7.13288]
[1712478519127,69.41,69576.9775,1.1,0.05647,3e-05,7.14046]
[1712478521057,69.41,69576.5572,1.1,0.05646,3e-05,7.13914]
[1712478522216,69.41,69588.6031,1.1,0.05678,3e-05,7.17214]
[1712478528191,69.38,69602.968,1.1,0.05708,3e-05,7.20345]
[1712478533225,69.36,69601.7494,1.1,0.05699,3e-05,7.19492]
[1712478538260,69.34,69600.5246,1.1,0.05691,3e-05,7.18712]
[1712478543296,69.33,69603.9796,1.1,0.05696,3e-05,7.19203]
[1712478548330,69.31,69597.3189,1.1,0.05675,3e-05,7.17022]
[1712478553365,69.31,69587.7552,1.1,0.05648,3e-05,7.14297]
[1712478558400,69.31,69587.6661,1.1,0.05648,3e-05,7.14213]
[1712478563439,69.3,69588.043,1.1,0.05648,3e-05,7.14261]
[1712478568477,69.3,69587.9238,1.1,0.05647,3e-05,7.14174]
[1712478573483,69.3,69586.2904,1.1,0.05641,3e-05,7.1342]
[1712478573956,69.3,69586.2904,1.1,0.05641,3e-05,7.1342]
[1712478575203,69.3,69586.2904,1.1,0.05641,3e-05,7.1342]
[1712478583578,69.3,69593.639,1.1,0.0566,3e-05,7.1544]
[1712478588613,69.3,69590.5431,1.1,0.05651,3e-05,7.14515]
[1712478593648,69.3,69584.2291,1.1,0.05635,3e-05,7.12836]
[1712478598683,69.3,69584.241,1.1,0.05636,3e-05,7.1289]
[1712478603720,69.3,69593.8624,1.1,0.05659,3e-05,7.15368]
[1712478608758,69.29,69600.8813,1.1,0.05675,3e-05,7.17026]
[1712478613269,69.28,69601.4928,1.1,0.05675,3e-05,7.16978]
[1712478619834,69.27,69599.9496,1.1,0.05667,3e-05,7.16224]
[1712478624869,69.26,69598.1906,1.1,0.0566,3e-05,7.15495]
[1712478629794,69.25,69600.7077,1.1,0.05665,3e-05,7.16024]
[1712478630834,69.25,69600.7195,1.1,0.05665,3e-05,7.15985]
[1712478635946,69.25,69600.4961,1.1,0.05661,3e-05,7.15534]
[1712478640981,69.24,69600.5412,1.1,0.0566,3e-05,7.1538]
[1712478647024,69.23,69601.2498,1.1,0.0566,3e-05,7.15386]
[1712478652059,69.23,69601.8043,1.1,0.0566,3e-05,7.1538]
[1712478657094,69.23,69598.7834,1.1,0.05651,3e-05,7.14474]
[1712478663136,69.22,69601.3147,1.1,0.05656,3e-05,7.15014]
[1712478664600,69.22,69605.1041,1.1,0.05665,3e-05,7.16]
[1712478665622,69.22,69607.1657,1.1,0.05672,3e-05,7.16653]
[1712478665640,69.22,69607.1657,1.1,0.05672,3e-05,7.16653]
[1712478671192,69.23,69608.8283,1.1,0.05678,3e-05,7.17265]
[1712478676227,69.23,69606.9576,1.1,0.05674,3e-05,7.16854]
[1712478681262,69.24,69606.7264,1.1,0.05674,3e-05,7.16908]
[1712478686298,69.24,69608.0714,1.1,0.05679,3e-05,7.17368]
[1712478691332,69.24,69605.9607,1.1,0.05672,3e-05,7.16578]
[1712478695254,69.25,69605.5861,1.1,0.05672,3e-05,7.16557]
[1712478695562,69.25,69605.2899,1.1,0.05671,3e-05,7.16504]
[1712478701402,69.24,69617.6597,1.1,0.05703,3e-05,7.19742]
[1712478706437,69.24,69609.6426,1.1,0.05681,3e-05,7.17502]
[1712478711473,69.24,69606.3302,1.1,0.05673,3e-05,7.16721]
[1712478716507,69.25,69609.3389,1.1,0.05682,3e-05,7.17589]
[1712478721543,69.25,69611.2937,1.1,0.05687,3e-05,7.18151]
[1712478726577,69.25,69609.2745,1.1,0.05682,3e-05,7.17603]
[1712478730068,69.25,69608.9859,1.1,0.05681,3e-05,7.17548]
[1712478734824,69.25,69608.7032,1.1,0.0568,3e-05,7.17424]
[1712478735028,69.25,69608.7032,1.1,0.0568,3e-05,7.17424]
[1712478740402,69.25,69603.1296,1.1,0.05666,3e-05,7.15931]
[1712478745712,69.24,69602.8819,1.1,0.05663,3e-05,7.15661]
[1712478750749,69.24,69596.0502,1.1,0.05644,3e-05,7.13701]
[1712478756483,69.24,69595.1608,1.1,0.0564,3e-05,7.13166]
[1712478761827,69.24,69596.9411,1.1,0.05644,3e-05,7.13639]
[1712478766860,69.23,69611.3217,1.1,0.05679,3e-05,7.17262]
[1712478771896,69.21,69611.7147,1.1,0.05677,3e-05,7.17086]
[1712478774686,69.21,69611.3081,1.1,0.05675,3e-05,7.16814]
[1712478774819,69.21,69611.3081,1.1,0.05675,3e-05,7.16814]
[1712478781966,69.19,69617.3901,1.1,0.05686,3e-05,7.18004]
[1712478787000,69.17,69633.5492,1.1,0.05724,3e-05,7.21908]
[1712478791829,69.16,69630.2516,1.1,0.0571,3e-05,7.20571]
[1712478797070,69.15,69619.679,1.1,0.0568,3e-05,7.17469]
[1712478797802,69.15,69619.679,1.1,0.0568,3e-05,7.17469]
[1712478803113,69.24,69620.7303,1.1,0.05708,3e-05,7.20257]
[1712478808148,69.31,69619.2116,1.1,0.05722,3e-05,7.21606]
[1712478812343,69.35,69618.7189,1.1,0.0573,3e-05,7.22335]
[1712478812355,69.35,69618.7189,1.1,0.0573,3e-05,7.22335]
[1712478812571,69.35,69618.7189,1.1,0.0573,3e-05,7.22335]
[1712478818217,69.38,69618.8481,1.1,0.0574,3e-05,7.23276]
[1712478823254,69.41,69612.0162,1.1,0.05729,3e-05,7.22171]
[1712478828288,69.44,69612.4639,1.1,0.05738,3e-05,7.23023]
[1712478833322,69.46,69622.7393,1.1,0.05772,3e-05,7.2649]
[1712478838358,69.47,69630.3266,1.1,0.05794,3e-05,7.28805]
[1712478843483,69.48,69630.0162,1.1,0.05796,3e-05,7.28951]
[1712478849434,69.49,69628.0177,1.1,0.05794,3e-05,7.28706]
[1712478854470,69.5,69622.0436,1.1,0.05781,3e-05,7.27355]
[1712478859504,69.52,69608.4585,1.1,0.0575,3e-05,7.24171]
[1712478864539,69.54,69623.0164,1.1,0.05792,3e-05,7.28499]
[1712478869574,69.55,69620.7706,1.1,0.05789,3e-05,7.28154]
[1712478874608,69.55,69620.1848,1.1,0.05787,3e-05,7.2793]
[1712478880653,69.56,69621.194,1.1,0.05793,3e-05,7.28474]
[1712478885686,69.57,69615.3057,1.1,0.0578,3e-05,7.27094]
[1712478890722,69.58,69618.6273,1.1,0.05791,3e-05,7.2826]
[1712478895762,69.59,69614.2109,1.1,0.05782,3e-05,7.27301]
[1712478901805,69.6,69616.9304,1.1,0.05792,3e-05,7.28306]
[1712478906839,69.61,69615.0978,1.1,0.05789,3e-05,7.28014]
[1712478911875,69.62,69615.3951,1.1,0.05792,3e-05,7.28284]
[1712478916915,69.62,69613.443,1.1,0.05789,3e-05,7.27966]
[1712478921944,69.63,69611.9292,1.1,0.05787,3e-05,7.27771]
[1712478926979,69.64,69611.3232,1.1,0.05787,3e-05,7.27831]
[1712478933483,69.65,69609.5587,1.1,0.05784,3e-05,7.27351]
[1712478936660,69.66,69604.393,1.1,0.05772,3e-05,7.26116]
[1712478936877,69.66,69604.393,1.1,0.05772,3e-05,7.26116]
[1712478945104,69.68,69599.253,1.1,0.05764,3e-05,7.25345]
[1712478950142,69.69,69598.0728,1.1,0.05765,3e-05,7.25392]
[1712478954925,69.71,69598.0524,1.1,0.05768,3e-05,7.25732]
[1712478954955,69.71,69598.0524,1.1,0.05768,3e-05,7.25732]
[1712478960212,69.71,69588.9934,1.1,0.05745,3e-05,7.23304]
[1712478965246,69.71,69605.299,1.1,0.05788,3e-05,7.27704]
[1712478970283,69.7,69602.8969,1.1,0.0578,3e-05,7.2689]
[1712478975317,69.7,69602.8926,1.1,0.05778,3e-05,7.26736]
[1712478980351,69.69,69601.3323,1.1,0.05773,3e-05,7.26207]
[1712478985386,69.69,69600.8542,1.1,0.05771,3e-05,7.26002]
[1712478990421,69.69,69600.8663,1.1,0.0577,3e-05,7.25934]
[1712478995456,69.68,69606.6846,1.1,0.05782,3e-05,7.27099]
[1712479001498,69.68,69607.2068,1.1,0.05782,3e-05,7.27052]
[1712479002278,69.68,69607.2068,1.1,0.05782,3e-05,7.27052]
[1712479002570,69.67,69607.5765,1.1,0.05782,3e-05,7.27123]
[1712479008553,69.67,69610.4848,1.1,0.05788,3e-05,7.2768]
[1712479014483,69.66,69611.2213,1.1,0.05787,3e-05,7.27654]
[1712479019627,69.65,69609.8521,1.1,0.05782,3e-05,7.27126]
[1712479024664,69.65,69603.0355,1.1,0.05763,3e-05,7.25175]
[1712479029699,69.65,69594.7651,1.1,0.05743,3e-05,7.23097]
[1712479034733,69.66,69595.4922,1.1,0.05747,3e-05,7.23449]
[1712479039768,69.66,69596.6534,1.1,0.05751,3e-05,7.23892]
[1712479045811,69.67,69596.9548,1.1,0.05753,3e-05,7.24088]
[1712479050845,69.67,69602.6127,1.1,0.05767,3e-05,7.25597]
[1712479056483,69.67,69600.7468,1.1,0.0576,3e-05,7.24799]
[1712479060395,69.67,69600.3948,1.1,0.0576,3e-05,7.24725]
[1712479060896,69.67,69600.3948,1.1,0.0576,3e-05,7.24725]
[1712479066961,69.68,69595.6759,1.1,0.05749,3e-05,7.2362]
[1712479071996,69.68,69597.739,1.1,0.05756,3e-05,7.2428]
[1712479077483,69.68,69598.1541,1.1,0.05757,3e-05,7.24454]
[1712479083071,69.68,69600.0714,1.1,0.05763,3e-05,7.25004]
[1712479088107,69.68,69601.4152,1.1,0.05766,3e-05,7.25353]
[1712479092565,69.68,69599.8196,1.1,0.05762,3e-05,7.24912]
[1712479098176,69.63,69600.3457,1.1,0.05748,3e-05,7.23566]
[1712479103212,69.58,69600.3919,1.1,0.05734,3e-05,7.22219]
[1712479110483,69.51,69599.4578,1.1,0.05713,3e-05,7.20083]
[1712479116318,69.47,69599.0597,1.1,0.057,3e-05,7.18662]
[1712479121348,69.43,69594.6615,1.1,0.05679,3e-05,7.16585]
[1712479127391,69.4,69596.6041,1.1,0.05674,3e-05,7.16062]
[1712479132426,69.37,69594.7953,1.1,0.05662,3e-05,7.14916]
[1712479132536,69.37,69594.7953,1.1,0.05662,3e-05,7.14916]
[1712479139474,69.34,69594.0374,1.1,0.05653,3e-05,7.13936]
[1712479144510,69.32,69596.0924,1.1,0.05653,3e-05,7.13975]
[1712479149544,69.3,69597.3498,1.1,0.05651,3e-05,7.13809]
[1712479155483,69.28,69599.1269,1.1,0.0565,3e-05,7.13705]
[1712479160620,69.27,69601.5484,1.1,0.05651,3e-05,7.13884]
[1712479165656,69.25,69594.9597,1.1,0.05631,3e-05,7.11777]
[1712479170692,69.24,69595.5845,1.1,0.0563,3e-05,7.11674]
[1712479175728,69.23,69595.7096,1.1,0.05625,3e-05,7.11151]
[1712479180762,69.22,69595.7446,1.1,0.05623,3e-05,7.10928]
[1712479187810,69.22,69594.5911,1.1,0.05618,3e-05,7.10372]
[1712479192846,69.21,69594.916,1.1,0.05617,3e-05,7.10303]
[1712479197882,69.2,69596.2629,1.1,0.05619,3e-05,7.10497]
[1712479203483,69.2,69596.2321,1.1,0.05617,3e-05,7.10309]
[1712479209483,69.19,69595.5931,1.1,0.05614,3e-05,7.09985]
[1712479215483,69.19,69595.3161,1.1,0.05612,3e-05,7.09785]
[1712479221040,69.18,69596.3333,1.1,0.05613,3e-05,7.09958]
[1712479226076,69.18,69598.3409,1.1,0.05617,3e-05,7.10368]
[1712479231125,69.17,69600.3341,1.1,0.05619,3e-05,7.10451]
[1712479236161,69.16,69611.7964,1.1,0.05646,3e-05,7.13261]
[1712479241194,69.15,69618.3091,1.1,0.05658,3e-05,7.14581]
[1712479246229,69.13,69623.176,1.1,0.05666,3e-05,7.15393]
[1712479248168,69.12,69623.2619,1.1,0.05665,3e-05,7.15319]
[1712479253280,69.14,69626.6263,1.1,0.05678,3e-05,7.16622]
[1712479258316,69.15,69627.1105,1.1,0.05683,3e-05,7.1718]
[1712479263090,69.16,69627.1594,1.1,0.05687,3e-05,7.17495]
[1712479263429,69.17,69627.1713,1.1,0.05687,3e-05,7.1757]
[1712479268923,69.17,69628.8662,1.1,0.05693,3e-05,7.18114]
[1712479274425,69.19,69617.8727,1.1,0.05668,3e-05,7.15583]
[1712479280468,69.21,69616.1997,1.1,0.05669,3e-05,7.15684]
[1712479285503,69.23,69610.9586,1.1,0.05661,3e-05,7.14789]
[1712479290537,69.24,69613.2532,1.1,0.05672,3e-05,7.15887]
[1712479296483,69.27,69610.8917,1.1,0.05669,3e-05,7.15512]
[1712479301614,69.28,69612.4547,1.1,0.05678,3e-05,7.16405]
[1712479307657,69.3,69612.3723,1.1,0.05682,3e-05,7.16793]
[1712479312691,69.31,69614.9893,1.1,0.05691,3e-05,7.17766]
[1712479317726,69.32,69619.108,1.1,0.05704,3e-05,7.19091]
[1712479323483,69.32,69622.2732,1.1,0.05713,3e-05,7.20032]
[1712479328805,69.32,69623.1832,1.1,0.05717,3e-05,7.2035]
[1712479333839,69.33,69618.5152,1.1,0.05706,3e-05,7.19216]
[1712479339880,69.33,69618.755,1.1,0.05708,3e-05,7.19423]
[1712479344915,69.34,69617.8252,1.1,0.05707,3e-05,7.19297]
[1712479349659,69.34,69616.6212,1.1,0.05704,3e-05,7.19068]
[1712479350735,69.34,69618.0772,1.1,0.05708,3e-05,7.19482]
[1712479355993,69.34,69619.2701,1.1,0.05708,3e-05,7.19406]
[1712479362483,69.34,69619.6005,1.1,0.0571,3e-05,7.1961]
[1712479368076,69.34,69623.8811,1.1,0.05722,3e-05,7.20841]
[1712479373112,69.35,69619.1443,1.1,0.05711,3e-05,7.19629]
[1712479378145,69.35,69619.8634,1.1,0.05713,3e-05,7.1989]
[1712479383181,69.35,69619.793,1.1,0.05714,3e-05,7.19927]
[1712479388217,69.35,69624.4484,1.1,0.05726,3e-05,7.21206]
[1712479393258,69.35,69624.7579,1.1,0.05726,3e-05,7.21239]
[1712479398295,69.35,69628.2134,1.1,0.05734,3e-05,7.2208]
[1712479398366,69.35,69628.2134,1.1,0.05734,3e-05,7.2208]
[1712479404336,69.3,69632.6455,1.1,0.05732,3e-05,7.21915]
[1712479409371,69.26,69629.5723,1.1,0.05714,3e-05,7.20085]
[1712479414407,69.23,69629.8391,1.1,0.05704,3e-05,7.18976]
[1712479414436,69.23,69629.8391,1.1,0.05704,3e-05,7.18976]
[1712479421455,69.19,69630.4857,1.1,0.05694,3e-05,7.18055]
[1712479426489,69.16,69632.362,1.1,0.05692,3e-05,7.17816]
[1712479426573,69.16,69632.362,1.1,0.05692,3e-05,7.17816]
[1712479432533,69.13,69633.3298,1.1,0.05686,3e-05,7.17267]
[1712479437567,69.1,69635.2178,1.1,0.05685,3e-05,7.17167]
[1712479443483,69.08,69640.5355,1.1,0.05691,3e-05,7.17821]
[1712479447540,69.06,69641.9684,1.1,0.05691,3e-05,7.1782]
[1712479452673,69.03,69647.6469,1.1,0.05697,3e-05,7.18445]
[1712479457707,69.0,69655.4798,1.1,0.0571,3e-05,7.19851]
[1712479462745,68.97,69658.526,1.1,0.0571,3e-05,7.19932]
[1712479467782,68.95,69649.7416,1.1,0.05681,3e-05,7.16937]
[1712479472817,68.94,69638.3199,1.1,0.05645,3e-05,7.13162]
[1712479477853,68.93,69635.476,1.1,0.05636,3e-05,7.12232]
[1712479482887,68.92,69637.216,1.1,0.05639,3e-05,7.12557]
[1712479487923,68.92,69639.4589,1.1,0.05643,3e-05,7.12981]
[1712479492957,68.91,69643.8738,1.1,0.05653,3e-05,7.13958]
[1712479497992,68.9,69643.2614,1.1,0.05649,3e-05,7.13593]
[1712479503028,68.89,69653.9783,1.1,0.05674,3e-05,7.16184]
[1712479508063,68.88,69654.9099,1.1,0.05672,3e-05,7.16033]
[1712479513098,68.86,69661.1649,1.1,0.05684,3e-05,7.17265]
[1712479518135,68.84,69661.6565,1.1,0.05681,3e-05,7.16949]
[1712479524483,68.82,69661.2561,1.1,0.05675,3e-05,7.16351]
[1712479530218,68.81,69661.4068,1.1,0.05671,3e-05,7.15963]
[1712479535254,68.8,69655.9038,1.1,0.05652,3e-05,7.13953]
[1712479540288,68.79,69658.8585,1.1,0.05658,3e-05,7.14552]
[1712479545326,68.78,69657.5535,1.1,0.05652,3e-05,7.13992]
[1712479551365,68.78,69658.6787,1.1,0.05653,3e-05,7.14086]
[1712479557407,68.77,69659.0323,1.1,0.05652,3e-05,7.13976]
[1712479562445,68.77,69612.2303,1.1,0.05531,3e-05,7.01359]
[1712479567557,68.8,69619.2867,1.1,0.05556,3e-05,7.03939]
[1712479573599,68.82,69627.9646,1.1,0.05583,3e-05,7.06794]
[1712479578634,68.83,69631.2412,1.1,0.05595,3e-05,7.07981]
[1712479583670,68.84,69631.9205,1.1,0.05599,3e-05,7.08401]
[1712479587483,68.83,69674.1088,1.1,0.0571,3e-05,7.19862]
[1712479592732,68.81,69672.208,1.1,0.05697,3e-05,7.18458]
[1712479597769,68.79,69671.6132,1.1,0.0569,3e-05,7.17793]
[1712479602803,68.78,69667.384,1.1,0.05675,3e-05,7.16215]
[1712479607836,68.77,69666.6616,1.1,0.0567,3e-05,7.15703]
[1712479612872,68.75,69675.4458,1.1,0.05688,3e-05,7.17671]
[1712479618915,68.73,69676.9906,1.1,0.05687,3e-05,7.17582]
[1712479624956,68.72,69677.478,1.1,0.05684,3e-05,7.17234]
[1712479629992,68.7,69676.3476,1.1,0.05677,3e-05,7.16573]
[1712479635026,68.69,69675.5922,1.1,0.05672,3e-05,7.16067]
[1712479641069,68.68,69676.2718,1.1,0.05671,3e-05,7.15934]
[1712479647110,68.67,69675.5523,1.1,0.05666,3e-05,7.15452]
[1712479652146,68.66,69674.5381,1.1,0.05659,3e-05,7.14703]
[1712479657180,68.66,69667.3657,1.1,0.0564,3e-05,7.12648]
[1712479662216,68.66,69664.4898,1.1,0.05633,3e-05,7.11941]
[1712479667252,68.66,69667.1829,1.1,0.0564,3e-05,7.12714]
[1712479672286,68.66,69665.6498,1.1,0.05636,3e-05,7.12281]
[1712479677321,68.66,69672.2959,1.1,0.05653,3e-05,7.14064]
[1712479682355,68.66,69666.029,1.1,0.05637,3e-05,7.12343]
[1712479688398,68.67,69658.8069,1.1,0.0562,3e-05,7.1057]
[1712479693433,68.68,69655.3139,1.1,0.05612,3e-05,7.09818]
[1712479698467,68.68,69657.7663,1.1,0.0562,3e-05,7.10646]
[1712479703503,68.69,69658.7354,1.1,0.05624,3e-05,7.11037]
[1712479709546,68.69,69658.2382,1.1,0.05624,3e-05,7.1103]
[1712479714580,68.7,69657.99,1.1,0.05623,3e-05,7.10784]
[1712479719623,68.7,69653.177,1.1,0.05612,3e-05,7.0968]
[1712479724659,68.71,69653.9681,1.1,0.05616,3e-05,7.10067]
[1712479729695,68.72,69651.1053,1.1,0.0561,3e-05,7.09483]
[1712479735736,68.73,69645.9164,1.1,0.056,3e-05,7.08388]
[1712479740771,68.74,69644.1772,1.1,0.05598,3e-05,7.08212]
[1712479745808,68.75,69645.3338,1.1,0.05604,3e-05,7.08789]
[1712479752483,68.76,69645.7491,1.1,0.05608,3e-05,7.09207]
[1712479757910,68.77,69639.8518,1.1,0.05595,3e-05,7.07886]
[1712479762944,68.78,69642.4886,1.1,0.05605,3e-05,7.08851]
[1712479768986,68.79,69642.03,1.1,0.05606,3e-05,7.08979]
[1712479776035,68.8,69641.7414,1.1,0.05607,3e-05,7.08929]
[1712479781071,68.81,69640.728,1.1,0.05606,3e-05,7.08863]
[1712479786109,68.82,69639.5863,1.1,0.05605,3e-05,7.08753]
[1712479791143,68.83,69631.7268,1.1,0.05588,3e-05,7.06942]
[1712479796177,68.84,69635.6717,1.1,0.056,3e-05,7.08256]
[1712479801214,68.84,69636.0327,1.1,0.05604,3e-05,7.08569]
[1712479806247,68.85,69636.8999,1.1,0.05608,3e-05,7.08976]
[1712479811281,68.86,69636.8512,1.1,0.05609,3e-05,7.09115]
[1712479816318,68.86,69636.4544,1.1,0.05609,3e-05,7.09153]
[1712479821351,68.87,69634.6512,1.1,0.05606,3e-05,7.08813]
[1712479826386,68.87,69634.1935,1.1,0.05607,3e-05,7.08853]
[1712479832427,68.88,69634.2237,1.1,0.05606,3e-05,7.08738]
[1712479837464,68.89,69629.5875,1.1,0.05596,3e-05,7.07679]
[1712479842483,68.9,69628.6839,1.1,0.05596,3e-05,7.07684]
[1712479847534,68.91,69624.7884,1.1,0.05588,3e-05,7.06867]
[1712479852567,68.91,69629.956,1.1,0.05604,3e-05,7.08468]
[1712479857609,68.92,69629.8942,1.1,0.05605,3e-05,7.08604]
[1712479862639,68.92,69632.0582,1.1,0.05612,3e-05,7.09313]
[1712479867676,68.93,69636.5878,1.1,0.05625,3e-05,7.10597]
[1712479872708,68.93,69636.4667,1.1,0.05624,3e-05,7.10554]
[1712479877745,68.92,69640.1356,1.1,0.05634,3e-05,7.11524]
[1712479882786,68.91,69653.9638,1.1,0.05667,3e-05,7.15014]
[1712479887820,68.91,69649.0841,1.1,0.05652,3e-05,7.13463]
[1712479892856,68.9,69643.5302,1.1,0.05634,3e-05,7.11483]
[1712479897892,68.9,69641.7425,1.1,0.05629,3e-05,7.10978]
[1712479902925,68.9,69640.2241,1.1,0.05625,3e-05,7.10555]
[1712479907961,68.9,69640.1459,1.1,0.05625,3e-05,7.10537]
[1712479912997,68.9,69638.6586,1.1,0.05621,3e-05,7.10164]
[1712479918031,68.9,69636.855,1.1,0.05617,3e-05,7.09721]
[1712479923066,68.91,69634.7428,1.1,0.05612,3e-05,7.09257]
[1712479928101,68.91,69637.4208,1.1,0.0562,3e-05,7.10067]
[1712479933135,68.91,69642.4612,1.1,0.05633,3e-05,7.114]
[1712479938171,68.9,69643.3117,1.1,0.05635,3e-05,7.11563]
[1712479943207,68.9,69643.4402,1.1,0.05634,3e-05,7.11526]
[1712479949247,68.9,69646.5149,1.1,0.0564,3e-05,7.12168]
[1712479954282,68.89,69641.1736,1.1,0.05624,3e-05,7.10393]
[1712479959317,68.9,69639.5097,1.1,0.0562,3e-05,7.09995]
[1712479965360,68.9,69639.2998,1.1,0.0562,3e-05,7.09998]
[1712479971402,68.9,69641.1742,1.1,0.05625,3e-05,7.10525]
[1712479976439,68.9,69643.7384,1.1,0.05631,3e-05,7.11179]
[1712479981474,68.9,69645.5173,1.1,0.05636,3e-05,7.1161]
[1712479986483,68.89,69647.052,1.1,0.05639,3e-05,7.11946]
[1712479991546,68.89,69652.702,1.1,0.05652,3e-05,7.13289]
[1712479996580,68.88,69655.0602,1.1,0.05656,3e-05,7.13714]
[1712480001617,68.87,69654.8749,1.1,0.05653,3e-05,7.13457]
[1712480006651,68.86,69652.4592,1.1,0.05645,3e-05,7.12649]
[1712480011685,68.86,69647.5342,1.1,0.0563,3e-05,7.10959]
[1712480016719,68.86,69647.0832,1.1,0.05629,3e-05,7.10842]
[1712480021755,68.86,69645.5861,1.1,0.05625,3e-05,7.10451]
[1712480026790,68.87,69643.226,1.1,0.05619,3e-05,7.09882]
[1712480028787,68.87,69641.7298,1.1,0.05616,3e-05,7.09517]
[1712480033837,68.88,69633.2091,1.1,0.05596,3e-05,7.0745]
[1712480037305,68.88,69633.2584,1.1,0.05598,3e-05,7.07612]
[1712480042316,68.92,69636.9216,1.1,0.05618,3e-05,7.09688]
[1712480047939,69.0,69636.3232,1.1,0.05638,3e-05,7.11698]
[1712480053981,69.06,69636.3269,1.1,0.05655,3e-05,7.13326]
[1712480060023,69.12,69635.9825,1.1,0.05668,3e-05,7.14679]
[1712480066064,69.17,69628.4168,1.1,0.05663,3e-05,7.14075]
[1712480071099,69.21,69627.8063,1.1,0.0567,3e-05,7.14707]
[1712480076134,69.25,69626.8334,1.1,0.05678,3e-05,7.15484]
[1712480081169,69.28,69628.2247,1.1,0.05691,3e-05,7.16782]
[1712480087212,69.32,69627.5,1.1,0.05699,3e-05,7.17572]
[1712480094483,69.36,69628.191,1.1,0.05713,3e-05,7.18905]
[1712480100484,69.39,69628.1544,1.1,0.0572,3e-05,7.19635]
[1712480106344,69.41,69628.1239,1.1,0.05725,3e-05,7.20179]
[1712480111379,69.43,69625.2851,1.1,0.05723,3e-05,7.19932]
[1712480116414,69.46,69620.6301,1.1,0.05718,3e-05,7.19367]
[1712480121449,69.48,69621.8234,1.1,0.05726,3e-05,7.20204]
[1712480127483,69.5,69622.1825,1.1,0.05733,3e-05,7.20842]
[1712480132528,69.51,69622.9681,1.1,0.05737,3e-05,7.21158]
[1712480138568,69.53,69624.2199,1.1,0.05744,3e-05,7.21922]
[1712480145483,69.54,69625.2322,1.1,0.05751,3e-05,7.2259]
[1712480150656,69.55,69621.0166,1.1,0.05743,3e-05,7.21741]
[1712480153058,69.56,69620.6796,1.1,0.05743,3e-05,7.21777]
[1712480158708,69.51,69618.2637,1.1,0.05723,3e-05,7.19745]
[1712480163743,69.47,69614.2122,1.1,0.05702,3e-05,7.17673]
[1712480168778,69.44,69612.418,1.1,0.05689,3e-05,7.16354]
[1712480174820,69.41,69612.3608,1.1,0.0568,3e-05,7.15452]
[1712480180862,69.38,69612.2456,1.1,0.05672,3e-05,7.14633]
[1712480185898,69.35,69613.5596,1.1,0.05669,3e-05,7.14393]
[1712480190932,69.34,69609.6572,1.1,0.05654,3e-05,7.12868]
[1712480195805,69.33,69606.0861,1.1,0.0564,3e-05,7.11322]
[1712480197999,69.3,69597.1217,1.1,0.05611,3e-05,7.08329]
[1712480198041,69.3,69597.1217,1.1,0.05611,3e-05,7.08329]
[1712480198206,69.3,69597.1217,1.1,0.05611,3e-05,7.08329]
[1712480205032,69.31,69583.1754,1.1,0.05577,3e-05,7.04831]
[1712480208820,69.32,69582.9219,1.1,0.05578,3e-05,7.04861]
[1712480214102,69.37,69576.1053,1.1,0.05573,3e-05,7.04373]
[1712480219132,69.41,69582.489,1.1,0.05601,3e-05,7.07182]
[1712480219887,69.41,69582.489,1.1,0.05601,3e-05,7.07182]
[1712480220953,69.42,69584.3565,1.1,0.05608,3e-05,7.07869]
[1712480226180,69.44,69595.6144,1.1,0.05644,3e-05,7.11556]
[1712480231215,69.46,69597.1521,1.1,0.05653,3e-05,7.12545]
[1712480236250,69.48,69598.4658,1.1,0.05662,3e-05,7.13406]
[1712480241286,69.5,69595.2565,1.1,0.05658,3e-05,7.13003]
[1712480246320,69.51,69596.6726,1.1,0.05666,3e-05,7.13822]
[1712480251355,69.53,69594.7579,1.1,0.05663,3e-05,7.13413]
[1712480253113,69.53,69594.1735,1.1,0.05662,3e-05,7.13337]
[1712480258324,69.52,69588.7167,1.1,0.05645,3e-05,7.11551]
[1712480263439,69.51,69572.9858,1.1,0.05601,3e-05,7.07038]
[1712480268474,69.51,69570.5919,1.1,0.05594,3e-05,7.06324]
[1712480273508,69.51,69569.8872,1.1,0.05592,3e-05,7.06118]
[1712480278544,69.5,69570.1365,1.1,0.05593,3e-05,7.06138]
[1712480283578,69.5,69570.0471,1.1,0.05592,3e-05,7.06072]
[1712480288615,69.5,69572.4848,1.1,0.05598,3e-05,7.06687]
[1712480293648,69.5,69573.3251,1.1,0.05599,3e-05,7.06828]
[1712480298686,69.49,69576.4412,1.1,0.05606,3e-05,7.07525]
[1712480303727,69.49,69577.4942,1.1,0.05607,3e-05,7.07647]
[1712480308763,69.48,69579.1935,1.1,0.0561,3e-05,7.07942]
[1712480313797,69.47,69584.0511,1.1,0.05618,3e-05,7.0876]
[1712480318833,69.46,69593.6938,1.1,0.0564,3e-05,7.10999]
[1712480323867,69.45,69588.024,1.1,0.05622,3e-05,7.0919]
[1712480328901,69.44,69589.0373,1.1,0.05622,3e-05,7.09223]
[1712480332525,69.44,69590.6809,1.1,0.05625,3e-05,7.09522]
[1712480333550,69.43,69592.791,1.1,0.0563,3e-05,7.1003]
[1712480338971,69.42,69592.6218,1.1,0.05626,3e-05,7.09657]
[1712480343557,69.41,69594.7403,1.1,0.0563,3e-05,7.10011]
[1712480349041,69.43,69603.9266,1.1,0.05659,3e-05,7.12995]
[1712480354076,69.45,69612.0885,1.1,0.05685,3e-05,7.15644]
[1712480359111,69.46,69605.0941,1.1,0.0567,3e-05,7.14117]
[1712480364146,69.47,69618.3461,1.1,0.05706,3e-05,7.17863]
[1712480369182,69.47,69615.8889,1.1,0.05701,3e-05,7.17337]
[1712480374217,69.48,69619.9211,1.1,0.05711,3e-05,7.18274]
[1712480379251,69.48,69618.4624,1.1,0.05709,3e-05,7.17988]
[1712480381276,69.49,69587.4081,1.1,0.05629,3e-05,7.09774]
[1712480386311,69.51,69598.625,1.1,0.05663,3e-05,7.13283]
[1712480387957,69.51,69599.5895,1.1,0.05666,3e-05,7.13626]
[1712480389035,69.51,69600.858,1.1,0.05671,3e-05,7.14045]
[1712480394365,69.53,69592.2757,1.1,0.05653,3e-05,7.12165]
[1712480400414,69.55,69593.4159,1.1,0.05661,3e-05,7.13039]
[1712480405443,69.58,69580.3477,1.1,0.05634,3e-05,7.10198]
[1712480410479,69.6,69583.1984,1.1,0.05647,3e-05,7.11511]
[1712480415483,69.6,69589.8847,1.1,0.05666,3e-05,7.13498]
[1712480420548,69.61,69591.8341,1.1,0.05672,3e-05,7.14057]
[1712480425583,69.61,69591.9996,1.1,0.05672,3e-05,7.14135]
[1712480426330,69.61,69591.9996,1.1,0.05672,3e-05,7.14135]
[1712480426333,69.61,69591.9996,1.1,0.05672,3e-05,7.14135]
[1712480429227,69.61,69589.1908,1.1,0.05665,3e-05,7.1339]
[1712480429230,69.61,69589.1908,1.1,0.05665,3e-05,7.1339]
[1712480434642,69.61,69589.486,1.1,0.05664,3e-05,7.1318]
[1712480438297,69.61,69590.8664,1.1,0.05668,3e-05,7.13562]
[1712480438319,69.61,69590.8664,1.1,0.05668,3e-05,7.13562]
[1712480443719,69.61,69588.9515,1.1,0.05663,3e-05,7.13049]
[1712480448754,69.61,69591.7225,1.1,0.0567,3e-05,7.13796]
[1712480453789,69.61,69595.0735,1.1,0.05679,3e-05,7.14692]
[1712480459832,69.61,69595.7621,1.1,0.0568,3e-05,7.14866]
[1712480464867,69.61,69596.9679,1.1,0.05683,3e-05,7.15178]
[1712480472483,69.61,69597.8672,1.1,0.05685,3e-05,7.15401]
[1712480477956,69.61,69590.6143,1.1,0.05666,3e-05,7.13434]
[1712480482995,69.61,69588.5261,1.1,0.05661,3e-05,7.12876]
[1712480488027,69.61,69588.5213,1.1,0.05661,3e-05,7.1288]
[1712480493483,69.61,69587.7482,1.1,0.05657,3e-05,7.12377]
[1712480499104,69.61,69588.8633,1.1,0.0566,3e-05,7.12686]
[1712480499585,69.61,69588.8633,1.1,0.0566,3e-05,7.12686]
[1712480508483,69.6,69587.6988,1.1,0.05655,3e-05,7.12195]
[1712480514209,69.6,69587.9734,1.1,0.05655,3e-05,7.12154]
[1712480520483,69.59,69589.3188,1.1,0.05657,3e-05,7.12397]
[1712480526293,69.59,69588.4447,1.1,0.05653,3e-05,7.12045]
[1712480531328,69.58,69585.5485,1.1,0.05645,3e-05,7.11177]
[1712480536363,69.58,69577.6148,1.1,0.05624,3e-05,7.08972]
[1712480541398,69.58,69577.471,1.1,0.05622,3e-05,7.08862]
[1712480547445,69.58,69577.7627,1.1,0.05622,3e-05,7.08856]
[1712480551491,69.57,69576.159,1.1,0.05615,3e-05,7.08071]
[1712480551492,69.57,69576.159,1.1,0.05615,3e-05,7.08071]
[1712480556568,69.57,69576.0994,1.1,0.05615,3e-05,7.07991]
[1712480564564,69.57,69572.3342,1.1,0.05604,3e-05,7.06885]
[1712480569601,69.57,69571.0319,1.1,0.056,3e-05,7.06484]
[1712480574634,69.56,69570.3376,1.1,0.05598,3e-05,7.06249]
[1712480580483,69.56,69568.2312,1.1,0.05592,3e-05,7.0563]
[1712480586483,69.56,69571.5733,1.1,0.056,3e-05,7.06468]
[1712480592483,69.56,69571.5212,1.1,0.05599,3e-05,7.06394]
[1712480597795,69.56,69571.5191,1.1,0.05599,3e-05,7.06344]
[1712480602830,69.55,69571.916,1.1,0.05599,3e-05,7.06401]
[1712480608873,69.55,69571.7329,1.1,0.05598,3e-05,7.06292]
[1712480615921,69.55,69569.4482,1.1,0.05589,3e-05,7.05311]
[1712480622483,69.55,69567.3228,1.1,0.05583,3e-05,7.04695]
[1712480628010,69.55,69566.9981,1.1,0.05582,3e-05,7.04565]
[1712480633043,69.54,69566.3288,1.1,0.0558,3e-05,7.04353]
[1712480640483,69.54,69565.4973,1.1,0.05577,3e-05,7.04086]
[1712480646483,69.54,69565.3415,1.1,0.05577,3e-05,7.04007]
[1712480652483,69.54,69565.1796,1.1,0.05576,3e-05,7.03927]
[1712480658217,69.54,69564.4904,1.1,0.05574,3e-05,7.03708]
[1712480664260,69.54,69563.408,1.1,0.05571,3e-05,7.03387]
[1712480664284,69.54,69563.408,1.3,0.05571,3e-05,7.03387]
[1712480670303,69.54,69554.5623,1.3,0.05548,3e-05,7.01011]
[1712480676344,69.54,69554.4337,1.3,0.05545,3e-05,7.0067]
[1712480681379,69.54,69553.1172,1.3,0.05542,3e-05,7.00315]
[1712480686414,69.54,69551.4959,1.3,0.05537,3e-05,6.99883]
[1712480691483,69.54,69551.3301,1.3,0.05537,3e-05,6.99841]
[1712480696484,69.54,69551.2444,1.3,0.05537,3e-05,6.9982]
[1712480701519,69.54,69551.4888,1.3,0.05537,3e-05,6.99886]
[1712480707622,69.54,69552.1992,1.3,0.05539,3e-05,7.00077]
[1712480713612,69.54,69551.6535,1.3,0.05538,3e-05,6.99932]
[1712480718643,69.54,69551.4501,1.3,0.05537,3e-05,6.99878]
[1712480723677,69.54,69542.7172,1.3,0.05515,3e-05,6.9756]
[1712480724365,69.54,69542.7172,1.3,0.05515,3e-05,6.9756]
[1712480724475,69.54,69542.7172,1.3,0.05515,3e-05,6.9756]
[1712480729720,69.54,69534.2712,1.3,0.05493,3e-05,6.95289]
[1712480734755,69.53,69540.1699,1.3,0.05506,3e-05,6.96522]
[1712480739790,69.53,69543.3607,1.3,0.05514,3e-05,6.97329]
[1712480745483,69.53,69546.5417,1.3,0.05521,3e-05,6.98114]
[1712480750867,69.53,69545.4502,1.3,0.05518,3e-05,6.97774]
[1712480755903,69.53,69542.9408,1.3,0.05511,3e-05,6.9706]
[1712480761943,69.52,69542.726,1.3,0.0551,3e-05,6.96952]
[1712480766978,69.52,69543.4237,1.3,0.05511,3e-05,6.97095]
[1712480772014,69.52,69544.1592,1.3,0.05513,3e-05,6.97246]
[1712480778054,69.52,69543.5038,1.3,0.0551,3e-05,6.97021]
[1712480783091,69.52,69545.4158,1.3,0.05515,3e-05,6.97477]
[1712480789134,69.52,69545.9019,1.3,0.05515,3e-05,6.9755]
[1712480794168,69.51,69546.7598,1.3,0.05515,3e-05,6.97435]
[1712480799204,69.51,69545.8279,1.3,0.05512,3e-05,6.97143]
[1712480804238,69.51,69545.8099,1.3,0.05512,3e-05,6.97096]
[1712480807726,69.51,69545.8179,1.3,0.05512,3e-05,6.97081]
[1712480807872,69.51,69545.8179,1.3,0.05512,3e-05,6.97081]
[1712480810280,69.51,69570.5604,1.3,0.05575,3e-05,7.03672]
[1712480815315,69.51,69574.2829,1.3,0.05585,3e-05,7.04637]
[1712480820350,69.51,69577.6091,1.3,0.05593,3e-05,7.05488]
[1712480825385,69.51,69579.0896,1.3,0.05596,3e-05,7.05842]
[1712480830420,69.5,69562.5151,1.3,0.05553,3e-05,7.0139]
[1712480835483,69.5,69562.2537,1.3,0.05552,3e-05,7.01311]
[1712480840491,69.5,69563.2063,1.3,0.05555,3e-05,7.01557]
[1712480846534,69.5,69556.4169,1.3,0.05537,3e-05,6.99745]
[1712480851568,69.5,69561.9795,1.3,0.05549,3e-05,7.00925]
[1712480852058,69.5,69561.9795,1.3,0.05549,3e-05,7.00925]
[1712480853483,69.5,69648.2117,1.3,0.05774,3e-05,7.24134]
[1712480858616,69.5,69644.8827,1.3,0.05764,3e-05,7.23049]
[1712480863652,69.49,69640.5703,1.3,0.05751,3e-05,7.21708]
[1712480868685,69.48,69629.2245,1.3,0.05719,3e-05,7.18487]
[1712480868944,69.48,69629.2245,1.3,0.05719,3e-05,7.18487]
[1712480873722,69.48,69558.4242,1.3,0.05534,3e-05,6.99326]
[1712480878745,69.48,69559.788,1.3,0.05537,3e-05,6.99682]
[1712480883483,69.48,69658.0731,1.3,0.05794,3e-05,7.26128]
[1712480888830,69.47,69659.9384,1.3,0.05796,3e-05,7.26405]
[1712480893866,69.46,69645.4942,1.3,0.05756,3e-05,7.22278]
[1712480895483,69.46,69549.4338,1.3,0.05505,3e-05,6.96404]
[1712480900915,69.46,69546.004,1.3,0.05497,3e-05,6.95505]
[1712480905949,69.46,69546.3015,1.3,0.05498,3e-05,6.95606]
[1712480910985,69.46,69541.5586,1.3,0.05486,3e-05,6.94373]
[1712480916020,69.46,69542.8041,1.3,0.05487,3e-05,6.94435]
[1712480921055,69.46,69541.586,1.3,0.05484,3e-05,6.94141]
[1712480926097,69.47,69544.5268,1.3,0.05492,3e-05,6.94949]
[1712480931132,69.47,69546.0604,1.3,0.05496,3e-05,6.9538]
[1712480936167,69.47,69548.0612,1.3,0.05502,3e-05,6.95931]
[1712480941201,69.47,69548.639,1.3,0.05503,3e-05,6.96101]
[1712480946238,69.47,69549.6798,1.3,0.05506,3e-05,6.96389]
[1712480951275,69.47,69545.8586,1.3,0.05496,3e-05,6.95396]
[1712480956305,69.47,69548.1338,1.3,0.05502,3e-05,6.96021]
[1712480961343,69.47,69548.0898,1.3,0.05502,3e-05,6.96027]
[1712480967387,69.47,69548.4395,1.3,0.05504,3e-05,6.96139]
[1712480973483,69.47,69547.5472,1.3,0.05499,3e-05,6.95623]
[1712480979467,69.47,69547.5531,1.3,0.055,3e-05,6.95647]
[1712480984503,69.47,69552.1702,1.3,0.05512,3e-05,6.96889]
[1712480989538,69.47,69552.905,1.3,0.05513,3e-05,6.97093]
[1712480994573,69.47,69552.692,1.3,0.05513,3e-05,6.97044]
[1712480999362,69.47,69552.7691,1.3,0.05513,3e-05,6.9707]
[1712481004642,69.47,69542.2977,1.3,0.05486,3e-05,6.94261]
[1712481009679,69.47,69543.5634,1.3,0.05489,3e-05,6.94579]
[1712481014713,69.47,69544.7883,1.3,0.05492,3e-05,6.94881]
[1712481019749,69.47,69542.9842,1.3,0.05487,3e-05,6.94383]
[1712481024785,69.47,69540.6894,1.3,0.05481,3e-05,6.93757]
[1712481029819,69.47,69536.5678,1.3,0.05471,3e-05,6.92653]
[1712481034855,69.47,69539.3114,1.3,0.05475,3e-05,6.93074]
[1712481039890,69.47,69538.7628,1.3,0.05474,3e-05,6.9292]
[1712481044925,69.47,69540.2404,1.3,0.05478,3e-05,6.93302]
[1712481049967,69.47,69540.5365,1.3,0.05478,3e-05,6.93369]
[1712481055008,69.47,69539.9645,1.3,0.05477,3e-05,6.93206]
[1712481060035,69.47,69540.3163,1.3,0.05478,3e-05,6.93289]
[1712481066080,69.47,69539.8461,1.3,0.05476,3e-05,6.93152]
[1712481072120,69.47,69539.7357,1.3,0.05476,3e-05,6.93111]
[1712481077012,69.47,69547.7534,1.3,0.05496,3e-05,6.95229]
[1712481077228,69.47,69553.2567,1.3,0.0551,3e-05,6.96686]
[1712481082910,69.47,69558.5144,1.3,0.05524,3e-05,6.98095]
[1712481088235,69.47,69550.3551,1.3,0.05503,3e-05,6.95959]
[1712481093268,69.47,69549.7957,1.3,0.055,3e-05,6.95548]
[1712481098302,69.47,69551.2066,1.3,0.05504,3e-05,6.95959]
[1712481103339,69.47,69550.9542,1.3,0.05504,3e-05,6.95925]
[1712481108483,69.47,69553.6914,1.3,0.05511,3e-05,6.96691]
[1712481114483,69.47,69553.8046,1.3,0.05512,3e-05,6.96755]
[1712481120461,69.48,69553.4898,1.3,0.05511,3e-05,6.96706]
[1712481125496,69.48,69553.401,1.3,0.05511,3e-05,6.9671]
[1712481132483,69.48,69553.4239,1.3,0.05512,3e-05,6.96756]
[1712481137579,69.48,69553.4411,1.3,0.05512,3e-05,6.96788]
[1712481144483,69.48,69553.6043,1.3,0.05513,3e-05,6.96868]
[1712481150483,69.48,69553.6095,1.3,0.05513,3e-05,6.96902]
[1712481155706,69.48,69544.3206,1.3,0.05488,3e-05,6.94165]
[1712481160741,69.48,69540.8556,1.3,0.05479,3e-05,6.93299]
[1712481166789,69.49,69540.7237,1.3,0.0548,3e-05,6.93329]
[1712481172830,69.49,69540.6158,1.3,0.0548,3e-05,6.93363]
[1712481177866,69.49,69544.6098,1.3,0.05491,3e-05,6.94475]
[1712481182899,69.49,69551.5192,1.3,0.05509,3e-05,6.96345]
[1712481187936,69.49,69555.4611,1.3,0.05519,3e-05,6.9742]
[1712481192973,69.49,69562.5375,1.3,0.05537,3e-05,6.99318]
[1712481198006,69.49,69549.9396,1.3,0.05505,3e-05,6.95984]
[1712481203042,69.5,69549.8056,1.3,0.05505,3e-05,6.95981]
[1712481208082,69.5,69546.8006,1.3,0.05498,3e-05,6.9522]
[1712481213121,69.5,69546.7202,1.3,0.05496,3e-05,6.94939]
[1712481218153,69.5,69549.2652,1.3,0.05503,3e-05,6.95651]
[1712481223189,69.5,69554.9495,1.3,0.05518,3e-05,6.97196]
[1712481228224,69.5,69561.5433,1.3,0.05535,3e-05,6.98965]
[1712481233259,69.5,69561.0718,1.3,0.05534,3e-05,6.98849]
[1712481238293,69.5,69561.3804,1.3,0.05534,3e-05,6.9894]
[1712481243328,69.5,69566.1904,1.3,0.05547,3e-05,7.00229]
[1712481248364,69.5,69567.2238,1.3,0.0555,3e-05,7.00503]
[1712481253398,69.5,69575.1836,1.3,0.0557,3e-05,7.02617]
[1712481258434,69.5,69581.9612,1.3,0.05587,3e-05,7.04403]
[1712481263469,69.5,69583.5424,1.3,0.05591,3e-05,7.0479]
[1712481268505,69.5,69584.8917,1.3,0.05594,3e-05,7.05114]
[1712481273538,69.5,69591.656,1.3,0.05609,3e-05,7.0658]
[1712481278575,69.49,69592.1356,1.3,0.0561,3e-05,7.06648]
[1712481283608,69.49,69593.5194,1.3,0.05613,3e-05,7.0697]
[1712481288643,69.49,69596.6194,1.3,0.0562,3e-05,7.07746]
[1712481293678,69.49,69599.2962,1.3,0.05627,3e-05,7.08404]
[1712481298714,69.49,69599.8157,1.3,0.05627,3e-05,7.08481]
[1712481303748,69.48,69595.2273,1.3,0.05615,3e-05,7.07191]
[1712481308783,69.48,69597.7285,1.3,0.05621,3e-05,7.07808]
[1712481313820,69.48,69597.0399,1.3,0.05618,3e-05,7.07566]
[1712481318855,69.48,69590.9117,1.3,0.05602,3e-05,7.05877]
[1712481323889,69.48,69601.1935,1.3,0.05628,3e-05,7.0859]
[1712481329931,69.47,69604.5148,1.3,0.05636,3e-05,7.09402]
[1712481334970,69.47,69602.464,1.3,0.05628,3e-05,7.08483]
[1712481340002,69.47,69602.0844,1.3,0.05626,3e-05,7.0832]
[1712481345036,69.47,69597.2813,1.3,0.05613,3e-05,7.06978]
[1712481351079,69.46,69596.9764,1.3,0.05612,3e-05,7.06836]
[1712481355439,69.46,69591.2111,1.3,0.05596,3e-05,7.05252]
[1712481361148,69.46,69573.9819,1.3,0.05552,3e-05,7.00628]
[1712481366183,69.46,69573.9155,1.3,0.05552,3e-05,7.0061]
[1712481371218,69.46,69576.5476,1.3,0.05558,3e-05,7.01308]
[1712481378267,69.46,69576.2307,1.3,0.05557,3e-05,7.01213]
[1712481383307,69.46,69575.3632,1.3,0.05555,3e-05,7.00976]
[1712481388342,69.46,69574.6811,1.3,0.05553,3e-05,7.0079]
[1712481393377,69.46,69569.5629,1.3,0.05538,3e-05,6.99129]
[1712481399420,69.46,69569.69,1.3,0.05538,3e-05,6.99175]
[1712481404455,69.46,69571.0068,1.3,0.05542,3e-05,6.99536]
[1712481409489,69.46,69574.3944,1.3,0.05551,3e-05,7.00444]
[1712481414526,69.46,69571.2358,1.3,0.05543,3e-05,6.99602]
[1712481419560,69.46,69570.3573,1.3,0.0554,3e-05,6.99375]
[1712481424595,69.46,69570.4324,1.3,0.05541,3e-05,6.99404]
[1712481429631,69.46,69571.1274,1.3,0.05543,3e-05,6.99595]
[1712481434665,69.46,69570.9528,1.3,0.05542,3e-05,6.99555]
[1712481439700,69.46,69570.6357,1.3,0.05541,3e-05,6.99479]
[1712481444736,69.46,69568.9304,1.3,0.05537,3e-05,6.99033]
[1712481449771,69.47,69563.796,1.3,0.05524,3e-05,6.97681]
[1712481454805,69.47,69552.271,1.3,0.05493,3e-05,6.94348]
[1712481459840,69.47,69548.9456,1.3,0.05485,3e-05,6.93514]
[1712481464875,69.47,69544.197,1.3,0.05473,3e-05,6.92308]
[1712481469911,69.47,69546.3991,1.3,0.05479,3e-05,6.92951]
[1712481474945,69.47,69544.2535,1.3,0.05474,3e-05,6.92439]
[1712481479980,69.48,69542.3646,1.3,0.0547,3e-05,6.92002]
[1712481485015,69.48,69539.7329,1.3,0.05464,3e-05,6.91369]
[1712481490050,69.48,69543.0039,1.3,0.05473,3e-05,6.92299]
[1712481495087,69.48,69542.7051,1.3,0.05473,3e-05,6.92281]
[1712481500121,69.49,69539.7094,1.3,0.05466,3e-05,6.91551]
[1712481505156,69.49,69541.7084,1.3,0.05472,3e-05,6.92145]
[1712481510191,69.49,69541.76,1.3,0.05472,3e-05,6.9222]
[1712481515227,69.49,69539.7992,1.3,0.05466,3e-05,6.91467]
[1712481520261,69.5,69539.1376,1.3,0.05465,3e-05,6.91358]
[1712481525483,69.5,69538.6339,1.3,0.05464,3e-05,6.91292]
[1712481531339,69.5,69539.5584,1.3,0.05467,3e-05,6.91616]
[1712481536374,69.5,69540.4854,1.3,0.0547,3e-05,6.91925]
[1712481541409,69.51,69552.5915,1.3,0.05502,3e-05,6.95185]
[1712481544924,69.51,69554.9362,1.3,0.05508,3e-05,6.9583]
[1712481550476,69.51,69557.26,1.3,0.05514,3e-05,6.96484]
[1712481555483,69.51,69557.0978,1.3,0.05514,3e-05,6.96469]
[1712481560547,69.51,69557.4598,1.3,0.05515,3e-05,6.96591]
[1712481565581,69.51,69559.224,1.3,0.0552,3e-05,6.97086]
[1712481570615,69.51,69558.0086,1.3,0.05517,3e-05,6.96786]
[1712481575652,69.51,69554.4854,1.3,0.05506,3e-05,6.95584]
[1712481580685,69.51,69553.9602,1.3,0.05505,3e-05,6.95478]
[1712481585719,69.52,69555.8173,1.3,0.05511,3e-05,6.96004]
[1712481591483,69.52,69557.9417,1.3,0.05516,3e-05,6.966]
[1712481596798,69.52,69558.0185,1.3,0.05517,3e-05,6.96646]
[1712481601832,69.52,69558.5573,1.3,0.05518,3e-05,6.96814]
[1712481606867,69.52,69560.5338,1.3,0.05524,3e-05,6.9736]
[1712481611902,69.52,69560.8967,1.3,0.05525,3e-05,6.97476]
[1712481616937,69.52,69563.148,1.3,0.05531,3e-05,6.98095]
[1712481621973,69.52,69571.0553,1.3,0.05551,3e-05,7.00209]
[1712481627007,69.52,69571.2413,1.3,0.05552,3e-05,7.00256]
[1712481632042,69.52,69570.6011,1.3,0.05548,3e-05,6.99783]
[1712481637078,69.52,69570.1143,1.3,0.05547,3e-05,6.99654]
[1712481642113,69.52,69568.9011,1.3,0.05543,3e-05,6.99333]
[1712481648483,69.52,69568.8815,1.3,0.05543,3e-05,6.99334]
[1712481654197,69.52,69564.0177,1.3,0.05531,3e-05,6.98045]
[1712481659231,69.52,69555.8693,1.3,0.0551,3e-05,6.95901]
[1712481664267,69.52,69548.0204,1.3,0.05491,3e-05,6.93859]
[1712481669302,69.53,69546.8373,1.3,0.05488,3e-05,6.93591]
[1712481674336,69.53,69552.4874,1.3,0.05503,3e-05,6.95131]
[1712481680378,69.53,69552.4937,1.3,0.05503,3e-05,6.95177]
[1712481685414,69.53,69549.7067,1.3,0.05497,3e-05,6.94475]
[1712481690448,69.53,69543.9943,1.3,0.05482,3e-05,6.93005]
[1712481695484,69.53,69543.8039,1.3,0.0548,3e-05,6.92709]
[1712481700519,69.54,69544.2898,1.3,0.05482,3e-05,6.92892]
[1712481705553,69.54,69545.3963,1.3,0.05485,3e-05,6.93237]
[1712481710590,69.54,69547.0676,1.3,0.0549,3e-05,6.93726]
[1712481715634,69.54,69545.8539,1.3,0.05488,3e-05,6.93452]
[1712481720666,69.54,69545.303,1.3,0.05487,3e-05,6.93355]
[1712481725701,69.55,69541.6699,1.3,0.05478,3e-05,6.92444]
[1712481730736,69.55,69541.5626,1.3,0.05478,3e-05,6.92472]
[1712481735772,69.55,69544.2017,1.3,0.05485,3e-05,6.93223]
[1712481740806,69.55,69544.8187,1.3,0.05488,3e-05,6.93435]
[1712481745842,69.55,69542.3018,1.3,0.05482,3e-05,6.92817]
[1712481750882,69.56,69540.3883,1.3,0.05477,3e-05,6.92365]
[1712481755916,69.56,69539.1919,1.3,0.05473,3e-05,6.91808]
[1712481760953,69.56,69539.2675,1.3,0.05473,3e-05,6.91888]
[1712481765988,69.56,69540.1876,1.3,0.05476,3e-05,6.92189]
[1712481771023,69.56,69539.7236,1.3,0.05476,3e-05,6.92124]
[1712481776058,69.57,69538.0072,1.3,0.05472,3e-05,6.91728]
[1712481781092,69.57,69536.2937,1.3,0.05468,3e-05,6.91348]
[1712481786127,69.57,69535.4715,1.3,0.05467,3e-05,6.91193]
[1712481792171,69.57,69534.9814,1.3,0.05466,3e-05,6.9114]
[1712481797205,69.58,69530.749,1.3,0.05456,3e-05,6.90088]
[1712481802240,69.58,69531.6297,1.3,0.05459,3e-05,6.90391]
[1712481807275,69.58,69531.5966,1.3,0.0546,3e-05,6.90451]
[1712481812309,69.59,69530.4367,1.3,0.05455,3e-05,6.89918]
[1712481817358,69.59,69530.5991,1.3,0.05457,3e-05,6.90032]
[1712481822392,69.59,69529.8891,1.3,0.05455,3e-05,6.89917]
[1712481827426,69.59,69525.3987,1.3,0.05445,3e-05,6.88807]
[1712481832463,69.6,69524.8907,1.3,0.05444,3e-05,6.88754]
[1712481837483,69.6,69520.6238,1.3,0.05434,3e-05,6.87712]
[1712481842530,69.6,69520.6415,1.3,0.05435,3e-05,6.87804]
[1712481847568,69.61,69517.4932,1.3,0.05428,3e-05,6.87062]
[1712481852602,69.61,69517.4157,1.3,0.05429,3e-05,6.87134]
[1712481857638,69.61,69517.3258,1.3,0.0543,3e-05,6.87203]
[1712481862671,69.62,69519.6027,1.3,0.05436,3e-05,6.87891]
[1712481867527,69.62,69516.9763,1.3,0.0543,3e-05,6.87285]
[1712481867584,69.62,69516.9763,1.3,0.0543,3e-05,6.87285]
[1712481868040,69.62,69516.9763,1.3,0.0543,3e-05,6.87285]
[1712481873748,69.62,69504.0912,1.3,0.05396,3e-05,6.83654]
[1712481879483,69.63,69499.61,1.3,0.05386,3e-05,6.82547]
[1712481882118,69.63,69499.3673,1.3,0.05385,3e-05,6.82507]
[1712481887855,69.63,69498.487,1.3,0.05384,3e-05,6.8235]
[1712481893897,69.63,69498.2479,1.3,0.05384,3e-05,6.82361]
[1712481898932,69.63,69497.9199,1.3,0.05384,3e-05,6.82336]
[1712481903966,69.64,69496.9371,1.3,0.05382,3e-05,6.8214]
[1712481909002,69.64,69496.4558,1.3,0.05381,3e-05,6.82077]
[1712481914037,69.64,69491.5709,1.3,0.0537,3e-05,6.80866]
[1712481919070,69.64,69490.7002,1.3,0.05368,3e-05,6.80711]
[1712481924107,69.65,69493.6965,1.3,0.05376,3e-05,6.81566]
[1712481929141,69.65,69490.3771,1.3,0.05369,3e-05,6.80763]
[1712481934176,69.65,69487.545,1.3,0.0536,3e-05,6.79803]
[1712481939213,69.66,69487.4086,1.3,0.05361,3e-05,6.79847]
[1712481944252,69.66,69487.9525,1.3,0.05363,3e-05,6.80067]
[1712481949282,69.66,69489.4946,1.3,0.05368,3e-05,6.80561]
[1712481954318,69.66,69490.1196,1.3,0.0537,3e-05,6.80797]
[1712481960359,69.67,69490.7548,1.3,0.05372,3e-05,6.81048]
[1712481965395,69.67,69490.6944,1.3,0.05373,3e-05,6.81101]
[1712481970433,69.67,69489.4776,1.3,0.05371,3e-05,6.80852]
[1712481975467,69.68,69503.3874,1.3,0.05406,3e-05,6.84564]
[1712481980501,69.68,69505.7552,1.3,0.05413,3e-05,6.85225]
[1712481985537,69.68,69496.2389,1.3,0.05389,3e-05,6.82765]
[1712481990573,69.68,69496.6293,1.3,0.0539,3e-05,6.82921]
[1712481995607,69.68,69489.8585,1.3,0.05372,3e-05,6.8091]
[1712482000642,69.69,69489.605,1.3,0.05372,3e-05,6.80913]
[1712482005676,69.69,69484.6184,1.3,0.0536,3e-05,6.79681]
[1712482010712,69.69,69485.7064,1.3,0.05364,3e-05,6.80043]
[1712482015747,69.69,69488.0574,1.3,0.0537,3e-05,6.80731]
[1712482020782,69.7,69489.8134,1.3,0.05375,3e-05,6.8126]
[1712482025817,69.7,69489.6752,1.3,0.05376,3e-05,6.81286]
[1712482030852,69.7,69488.5352,1.3,0.05373,3e-05,6.81055]
[1712482035888,69.7,69490.5657,1.3,0.05379,3e-05,6.81652]
[1712482040923,69.71,69491.1091,1.3,0.05381,3e-05,6.81856]
[1712482045969,69.71,69491.9909,1.3,0.05384,3e-05,6.82147]
[1712482051005,69.71,69494.4636,1.3,0.05389,3e-05,6.82553]
[1712482056039,69.71,69492.5542,1.3,0.05384,3e-05,6.8211]
[1712482061074,69.71,69492.2286,1.3,0.05384,3e-05,6.82082]
[1712482066115,69.72,69490.4401,1.3,0.0538,3e-05,6.81674]
[1712482071483,69.72,69491.2799,1.3,0.05383,3e-05,6.81964]
[1712482077186,69.72,69491.2054,1.3,0.05383,3e-05,6.82003]
[1712482082222,69.72,69491.4951,1.3,0.05385,3e-05,6.82136]
[1712482087257,69.73,69492.1268,1.3,0.05387,3e-05,6.82358]
[1712482092294,69.73,69492.065,1.3,0.05387,3e-05,6.82396]
[1712482097326,69.73,69494.0832,1.3,0.05393,3e-05,6.82978]
[1712482102362,69.73,69492.1915,1.3,0.05389,3e-05,6.82536]
[1712482107398,69.73,69492.2013,1.3,0.05389,3e-05,6.82592]
[1712482112431,69.74,69492.5673,1.3,0.05389,3e-05,6.82453]
[1712482117466,69.74,69490.5726,1.3,0.05384,3e-05,6.81988]
[1712482122483,69.74,69489.9671,1.3,0.05383,3e-05,6.81887]
[1712482127537,69.74,69486.6745,1.3,0.05376,3e-05,6.81089]
[1712482133578,69.75,69487.1932,1.3,0.05378,3e-05,6.813]
[1712482140483,69.75,69487.6982,1.3,0.0538,3e-05,6.81505]
[1712482146483,69.75,69487.7391,1.3,0.05381,3e-05,6.81599]
[1712482152483,69.76,69488.699,1.3,0.05384,3e-05,6.8192]
[1712482157746,69.76,69491.6819,1.3,0.05392,3e-05,6.82755]
[1712482163788,69.76,69492.1905,1.3,0.05394,3e-05,6.82947]
[1712482168824,69.76,69492.6149,1.3,0.05395,3e-05,6.83106]
[1712482173858,69.76,69486.6819,1.3,0.05379,3e-05,6.81309]
[1712482179483,69.77,69488.6016,1.3,0.05384,3e-05,6.8187]
[1712482185483,69.77,69487.6215,1.3,0.05382,3e-05,6.81682]
[1712482190979,69.77,69485.9549,1.3,0.05379,3e-05,6.81315]
[1712482196031,69.77,69485.6498,1.3,0.05379,3e-05,6.81296]
[1712482201066,69.78,69486.005,1.3,0.0538,3e-05,6.81448]
[1712482206102,69.78,69484.9254,1.3,0.05378,3e-05,6.8123]
[1712482211136,69.78,69488.5347,1.3,0.05388,3e-05,6.82231]
[1712482216173,69.78,69488.5712,1.3,0.05388,3e-05,6.82293]
[1712482221206,69.78,69485.9188,1.3,0.05382,3e-05,6.81654]
[1712482226243,69.79,69481.1961,1.3,0.05371,3e-05,6.80477]
[1712482231277,69.79,69477.9339,1.3,0.05361,3e-05,6.79396]
[1712482236313,69.79,69478.8138,1.3,0.05364,3e-05,6.79699]
[1712482241348,69.79,69484.2042,1.3,0.05378,3e-05,6.81172]
[1712482246382,69.8,69485.5244,1.3,0.05382,3e-05,6.81578]
[1712482251417,69.8,69491.8195,1.3,0.05399,3e-05,6.83277]
[1712482256452,69.8,69491.4548,1.3,0.05398,3e-05,6.83226]
[1712482261488,69.8,69503.0325,1.3,0.05428,3e-05,6.86293]
[1712482266526,69.8,69497.2981,1.3,0.05413,3e-05,6.84817]
[1712482271561,69.8,69497.9183,1.3,0.05415,3e-05,6.8501]
[1712482276596,69.8,69497.7266,1.3,0.05415,3e-05,6.84994]
[1712482281631,69.81,69495.2665,1.3,0.05409,3e-05,6.84379]
[1712482286664,69.81,69497.2489,1.3,0.05415,3e-05,6.84932]
[1712482291701,69.81,69496.7932,1.3,0.05412,3e-05,6.84545]
[1712482296737,69.81,69496.9041,1.3,0.05412,3e-05,6.84607]
[1712482302483,69.81,69496.2729,1.3,0.05411,3e-05,6.84474]
[1712482307812,69.81,69493.3056,1.3,0.05404,3e-05,6.83737]
[1712482312847,69.81,69493.706,1.3,0.05405,3e-05,6.8388]
[1712482317883,69.82,69487.0927,1.3,0.05389,3e-05,6.82193]
[1712482322918,69.82,69484.1071,1.3,0.05382,3e-05,6.81464]
[1712482327952,69.82,69484.0767,1.3,0.05382,3e-05,6.81511]
[1712482332988,69.82,69470.9611,1.3,0.0535,3e-05,6.78152]
[1712482338022,69.83,69465.8363,1.3,0.05338,2e-05,6.769]
[1712482343057,69.83,69462.2453,1.3,0.0533,2e-05,6.76061]
[1712482348092,69.83,69464.8736,1.3,0.05338,2e-05,6.76838]
[1712482353128,69.84,69463.5886,1.3,0.05333,2e-05,6.76299]
[1712482358164,69.84,69461.4941,1.3,0.05329,2e-05,6.75851]
[1712482364205,69.84,69460.1254,1.3,0.05327,2e-05,6.75614]
[1712482369240,69.85,69459.9061,1.3,0.05327,2e-05,6.75656]
[1712482374274,69.85,69460.3841,1.3,0.05329,2e-05,6.75876]
[1712482379311,69.86,69457.8987,1.3,0.05324,2e-05,6.75329]
[1712482384347,69.86,69463.7019,1.3,0.0534,2e-05,6.76935]
[1712482389382,69.86,69459.3406,1.3,0.0533,2e-05,6.75892]
[1712482394417,69.87,69453.2511,1.3,0.05316,2e-05,6.7441]
[1712482399452,69.87,69454.7505,1.3,0.0532,2e-05,6.74905]
[1712482404483,69.88,69446.0709,1.3,0.053,2e-05,6.72768]
[1712482410483,69.88,69446.3168,1.3,0.05302,2e-05,6.72975]
[1712482415565,69.89,69445.8714,1.3,0.053,2e-05,6.72682]
[1712482421607,69.89,69446.3574,1.3,0.05303,2e-05,6.72951]
[1712482426993,69.89,69446.3023,1.3,0.05303,2e-05,6.7303]
[1712482434483,69.9,69445.6838,1.3,0.05304,2e-05,6.73077]
[1712482439733,69.91,69443.7502,1.3,0.053,2e-05,6.72692]
[1712482445777,69.91,69438.0818,1.3,0.05288,2e-05,6.71396]
[1712482450811,69.92,69436.867,1.3,0.05286,2e-05,6.71209]
[1712482455846,69.92,69432.4182,1.3,0.05276,2e-05,6.7019]
[1712482460880,69.93,69435.17,1.3,0.05285,2e-05,6.71036]
[1712482465917,69.93,69438.2391,1.3,0.05293,2e-05,6.71954]
[1712482470952,69.94,69435.2793,1.3,0.05287,2e-05,6.71311]
[1712482475988,69.94,69433.9402,1.3,0.05283,2e-05,6.708]
[1712482481022,69.95,69423.6241,1.3,0.05259,2e-05,6.68269]
[1712482486057,69.95,69422.8154,1.3,0.05259,2e-05,6.6821]
[1712482491095,69.96,69423.3943,1.3,0.05261,2e-05,6.68508]
[1712482496127,69.97,69423.3613,1.3,0.05263,2e-05,6.68646]
[1712482501163,69.97,69424.7728,1.3,0.05268,2e-05,6.69154]
[1712482506198,69.98,69420.7579,1.3,0.05259,2e-05,6.68259]
[1712482511233,69.98,69415.2768,1.3,0.05247,2e-05,6.66997]
[1712482517274,69.99,69413.7139,1.3,0.05245,2e-05,6.66784]
[1712482522310,70.0,69413.378,1.3,0.05246,2e-05,6.66855]
[1712482527344,70.0,69415.5501,1.3,0.05253,2e-05,6.67571]
[1712482532380,70.01,69415.8097,1.3,0.05253,2e-05,6.67494]
[1712482537414,70.01,69406.9883,1.3,0.05233,2e-05,6.6538]
[1712482542460,70.02,69405.1885,1.3,0.0523,2e-05,6.65086]
[1712482547500,70.03,69404.0506,1.3,0.05229,2e-05,6.64962]
[1712482552534,70.03,69403.9335,1.3,0.0523,2e-05,6.65102]
[1712482557569,70.04,69403.3385,1.3,0.0523,2e-05,6.65117]
[1712482562605,70.05,69398.9965,1.3,0.05222,2e-05,6.64172]
[1712482567640,70.05,69394.3256,1.3,0.05212,2e-05,6.63157]
[1712482572674,70.06,69401.2056,1.3,0.05231,2e-05,6.65103]
[1712482577710,70.07,69414.3639,1.3,0.05264,2e-05,6.6864]
[1712482582745,70.07,69406.7265,1.3,0.05247,2e-05,6.66822]
[1712482587781,70.08,69409.8451,1.3,0.05256,2e-05,6.67774]
[1712482592815,70.08,69404.1334,1.3,0.05241,2e-05,6.66155]
[1712482597849,70.09,69402.9601,1.3,0.0524,2e-05,6.66012]
[1712482602886,70.1,69399.4503,1.3,0.05233,2e-05,6.65272]
[1712482607920,70.1,69398.9717,1.3,0.05234,2e-05,6.65311]
[1712482612955,70.11,69393.4908,1.3,0.05222,2e-05,6.64068]
[1712482612979,70.11,69393.4908,1.3,0.05222,2e-05,6.64068]
[1712482612981,70.11,69393.4908,1.3,0.05222,2e-05,6.64068]
[1712482618998,70.12,69383.1656,1.3,0.05199,2e-05,6.61662]
[1712482624032,70.12,69384.7425,1.3,0.05205,2e-05,6.62242]
[1712482629068,70.13,69386.0065,1.3,0.05209,2e-05,6.62738]
[1712482634102,70.14,69387.1334,1.3,0.05214,2e-05,6.63194]
[1712482639139,70.14,69380.5034,1.3,0.05199,2e-05,6.61629]
[1712482644175,70.15,69367.8011,1.3,0.0517,2e-05,6.58624]
[1712482649209,70.16,69361.4157,1.3,0.05157,2e-05,6.57201]
[1712482654243,70.17,69361.1046,1.3,0.05156,2e-05,6.57039]
[1712482659483,70.18,69362.3232,1.3,0.05161,2e-05,6.57559]
[1712482665322,70.19,69358.482,1.3,0.05154,2e-05,6.56829]
[1712482670357,70.19,69355.8744,1.3,0.0515,2e-05,6.56376]
[1712482675396,70.2,69354.3582,1.3,0.05149,2e-05,6.56204]
[1712482680427,70.21,69352.4811,1.3,0.05146,2e-05,6.55943]
[1712482685462,70.22,69356.1291,1.3,0.05157,2e-05,6.57081]
[1712482690497,70.23,69359.9221,1.3,0.05168,2e-05,6.58245]
[1712482695532,70.23,69354.6383,1.3,0.05157,2e-05,6.57105]
[1712482700566,70.24,69355.1739,1.3,0.05161,2e-05,6.57446]
[1712482705601,70.25,69353.1577,1.3,0.05158,2e-05,6.57136]
[1712482710641,70.26,69350.7087,1.3,0.05154,2e-05,6.56716]
[1712482715676,70.27,69349.6418,1.3,0.05151,2e-05,6.56361]
[1712482720711,70.27,69349.3765,1.3,0.05153,2e-05,6.56502]
[1712482725747,70.28,69351.7678,1.3,0.05161,2e-05,6.57315]
[1712482730781,70.29,69352.4371,1.3,0.05164,2e-05,6.57688]
[1712482735816,70.3,69350.6313,1.3,0.05162,2e-05,6.57428]
[1712482740852,70.31,69351.215,1.3,0.05165,2e-05,6.57775]
[1712482745887,70.31,69351.3011,1.3,0.05167,2e-05,6.57992]
[1712482750925,70.32,69352.2194,1.3,0.05171,2e-05,6.58419]
[1712482755957,70.33,69350.0395,1.3,0.05168,2e-05,6.58055]
[1712482760991,70.34,69350.0348,1.3,0.0517,2e-05,6.58246]
[1712482766026,70.34,69350.8885,1.3,0.05174,2e-05,6.58653]
[1712482771061,70.35,69351.3467,1.3,0.05175,2e-05,6.58663]
[1712482776096,70.36,69351.5434,1.3,0.05177,2e-05,6.58898]
[1712482781132,70.37,69353.7805,1.3,0.05185,2e-05,6.59685]
[1712482786167,70.37,69358.2921,1.3,0.05197,2e-05,6.61007]
[1712482791202,70.38,69359.9861,1.3,0.05203,2e-05,6.61603]
[1712482796237,70.38,69361.6113,1.3,0.05208,2e-05,6.62178]
[1712482801272,70.39,69360.6267,1.3,0.05208,2e-05,6.62084]
[1712482806306,70.4,69360.6456,1.3,0.05209,2e-05,6.62246]
[1712482811341,70.4,69360.5875,1.3,0.05211,2e-05,6.62387]
[1712482818391,70.41,69361.3887,1.3,0.05215,2e-05,6.62806]
[1712482824483,70.42,69359.979,1.3,0.05213,2e-05,6.62629]
[1712482830483,70.43,69359.4565,1.3,0.05214,2e-05,6.62678]
[1712482836483,70.43,69359.3379,1.3,0.05213,2e-05,6.62537]
[1712482841551,70.44,69358.9684,1.3,0.05214,2e-05,6.62595]
[1712482846587,70.44,69372.3791,1.3,0.05248,2e-05,6.66155]
[1712482851622,70.45,69375.2562,1.3,0.05256,2e-05,6.67012]
[1712482856657,70.45,69379.8255,1.3,0.05268,2e-05,6.68297]
[1712482861690,70.46,69385.7171,1.3,0.05284,2e-05,6.69908]
[1712482866727,70.46,69398.0339,1.3,0.05315,2e-05,6.73159]
[1712482871761,70.46,69390.4265,1.3,0.05297,2e-05,6.71268]
[1712482876805,70.47,69379.6598,1.3,0.05271,2e-05,6.68598]
[1712482881840,70.47,69378.9284,1.3,0.0527,2e-05,6.68518]
[1712482886876,70.47,69378.2392,1.3,0.0527,2e-05,6.68444]
[1712482891911,70.48,69377.8341,1.3,0.05268,2e-05,6.68149]
[1712482896945,70.48,69377.4551,1.3,0.05268,2e-05,6.68158]
[1712482901980,70.49,69376.965,1.3,0.05268,2e-05,6.68138]
[1712482907014,70.49,69367.4697,1.3,0.05245,2e-05,6.65811]
[1712482912051,70.49,69374.3128,1.3,0.05263,2e-05,6.67675]
[1712482914121,70.5,69374.0695,1.3,0.05263,2e-05,6.67656]
[1712482920483,70.5,69372.6936,1.3,0.0526,2e-05,6.67326]
[1712482926148,70.5,69373.1956,1.3,0.05261,2e-05,6.67456]
[1712482931183,70.5,69375.056,1.3,0.05266,2e-05,6.67933]
[1712482936220,70.5,69380.9084,1.3,0.0528,2e-05,6.69427]
[1712482941252,70.5,69383.7658,1.3,0.05287,2e-05,6.70138]
[1712482946289,70.5,69386.6952,1.3,0.05294,2e-05,6.70869]
[1712482951323,70.49,69386.4601,1.3,0.05291,2e-05,6.70487]
[1712482956358,70.49,69379.6366,1.3,0.05274,2e-05,6.68723]
[1712482961393,70.49,69378.5984,1.3,0.05271,2e-05,6.68449]
[1712482965421,70.49,69355.4699,1.3,0.05215,2e-05,6.6254]
[1712482970457,70.5,69351.891,1.3,0.05207,2e-05,6.61668]
[1712482975493,70.5,69348.7733,1.3,0.052,2e-05,6.60923]
[1712482981534,70.5,69349.3743,1.3,0.05202,2e-05,6.61137]
[1712482986568,70.5,69349.9284,1.3,0.05203,2e-05,6.61326]
[1712482991608,70.5,69351.0072,1.3,0.05207,2e-05,6.61647]
[1712482996640,70.51,69352.7566,1.3,0.05211,2e-05,6.62137]
[1712483002680,70.51,69351.9502,1.3,0.0521,2e-05,6.61982]
[1712483007716,70.51,69352.1139,1.3,0.05211,2e-05,6.62066]
[1712483012751,70.51,69352.0617,1.3,0.05209,2e-05,6.61801]
[1712483018792,70.51,69352.0791,1.3,0.05209,2e-05,6.61858]
[1712483023827,70.51,69351.9809,1.3,0.05209,2e-05,6.61875]
[1712483028863,70.52,69351.4422,1.3,0.05209,2e-05,6.61781]
[1712483033898,70.52,69351.0775,1.3,0.05208,2e-05,6.61731]
[1712483038932,70.52,69351.4225,1.3,0.05209,2e-05,6.61863]
[1712483043976,70.52,69350.3153,1.3,0.05207,2e-05,6.61624]
[1712483049483,70.52,69349.1831,1.3,0.05205,2e-05,6.6139]
[1712483055483,70.53,69346.107,1.3,0.05198,2e-05,6.60667]
[1712483061095,70.53,69346.2347,1.3,0.05199,2e-05,6.60752]
[1712483066131,70.53,69336.3878,1.3,0.05176,2e-05,6.58303]
[1712483071165,70.53,69337.4664,1.3,0.05177,2e-05,6.58351]
[1712483076202,70.53,69334.5029,1.3,0.0517,2e-05,6.57671]
[1712483081235,70.54,69335.4354,1.3,0.05173,2e-05,6.57981]
[1712483086271,70.54,69344.4718,1.3,0.05196,2e-05,6.6034]
[1712483091306,70.54,69341.2266,1.3,0.05188,2e-05,6.59571]
[1712483096341,70.54,69343.0315,1.3,0.05193,2e-05,6.60088]
[1712483101377,70.55,69343.6351,1.3,0.05195,2e-05,6.60297]
[1712483106483,70.55,69341.8252,1.3,0.05192,2e-05,6.59903]
[1712483112483,70.55,69341.6623,1.3,0.05192,2e-05,6.59917]
[1712483118483,70.55,69341.3703,1.3,0.05192,2e-05,6.5992]
[1712483124483,70.56,69341.1558,1.3,0.05192,2e-05,6.59932]
[1712483129572,70.56,69340.3048,1.3,0.05191,2e-05,6.5977]
[1712483134606,70.56,69331.3958,1.3,0.05168,2e-05,6.57283]
[1712483139643,70.56,69331.6192,1.3,0.05169,2e-05,6.57413]
[1712483145483,70.57,69332.384,1.3,0.05171,2e-05,6.57693]
[1712483150718,70.57,69335.5341,1.3,0.0518,2e-05,6.58562]
[1712483155752,70.57,69336.1142,1.3,0.05182,2e-05,6.58773]
[1712483160789,70.58,69334.7299,1.3,0.05179,2e-05,6.58487]
[1712483165824,70.58,69333.505,1.3,0.05177,2e-05,6.58242]
[1712483170858,70.58,69334.2398,1.3,0.05179,2e-05,6.58495]
[1712483176903,70.58,69334.9673,1.3,0.05182,2e-05,6.58755]
[1712483181935,70.59,69335.4655,1.3,0.05184,2e-05,6.58943]
[1712483187483,70.59,69335.4861,1.3,0.05184,2e-05,6.59008]
[1712483193483,70.59,69340.5804,1.3,0.05195,2e-05,6.60074]
[1712483199483,70.59,69340.8183,1.3,0.05196,2e-05,6.60196]
[1712483205109,70.6,69340.3002,1.3,0.05196,2e-05,6.60125]
[1712483210148,70.6,69336.1995,1.3,0.05186,2e-05,6.59135]
[1712483215182,70.6,69336.1839,1.3,0.05187,2e-05,6.59189]
[1712483220218,70.6,69335.6765,1.3,0.05186,2e-05,6.59118]
[1712483225254,70.6,69337.1912,1.3,0.0519,2e-05,6.59559]
[1712483230287,70.61,69337.9268,1.3,0.05193,2e-05,6.598]
[1712483235323,70.61,69339.4571,1.3,0.05197,2e-05,6.6024]
[1712483240357,70.61,69340.8193,1.3,0.05201,2e-05,6.60633]
[1712483245394,70.61,69343.8258,1.3,0.05208,2e-05,6.61438]
[1712483250426,70.61,69344.7759,1.3,0.05211,2e-05,6.61718]
[1712483255464,70.61,69352.0418,1.3,0.05227,2e-05,6.6331]
[1712483260499,70.62,69352.1405,1.3,0.05227,2e-05,6.6336]
[1712483266541,70.62,69353.5791,1.3,0.05231,2e-05,6.63753]
[1712483271576,70.62,69350.0006,1.3,0.05223,2e-05,6.62865]
[1712483277483,70.62,69350.4136,1.3,0.05224,2e-05,6.63004]
[1712483282656,70.62,69350.826,1.3,0.05225,2e-05,6.63139]
[1712483287690,70.62,69351.9704,1.3,0.05228,2e-05,6.63455]
[1712483292726,70.62,69352.9747,1.3,0.05231,2e-05,6.63734]
[1712483297762,70.62,69353.1535,1.3,0.05232,2e-05,6.63801]
[1712483302795,70.62,69354.0706,1.3,0.05234,2e-05,6.64056]
[1712483307830,70.62,69357.886,1.3,0.05244,2e-05,6.65047]
[1712483312866,70.62,69361.6966,1.3,0.05251,2e-05,6.65735]
[1712483317901,70.62,69363.2966,1.3,0.05255,2e-05,6.66149]
[1712483323947,70.63,69362.9187,1.3,0.05254,2e-05,6.66056]
[1712483326965,70.63,69335.2792,1.3,0.05187,2e-05,6.59029]
[1712483332001,70.63,69331.1521,1.3,0.05177,2e-05,6.5804]
[1712483337036,70.63,69328.8216,1.3,0.05172,2e-05,6.57518]
[1712483342070,70.63,69331.3964,1.3,0.05179,2e-05,6.58235]
[1712483347109,70.64,69335.1483,1.3,0.05189,2e-05,6.59248]
[1712483352140,70.64,69335.6443,1.3,0.05191,2e-05,6.59429]
[1712483358483,70.64,69335.2448,1.3,0.0519,2e-05,6.59391]
[1712483364483,70.64,69335.7447,1.3,0.05192,2e-05,6.59581]
[1712483370266,70.65,69335.2889,1.3,0.05192,2e-05,6.59528]
[1712483376483,70.65,69337.2198,1.3,0.05195,2e-05,6.59787]
[1712483382370,70.65,69337.3434,1.3,0.05196,2e-05,6.59878]
[1712483387405,70.65,69336.889,1.3,0.05195,2e-05,6.59812]
[1712483392443,70.65,69337.5043,1.3,0.05197,2e-05,6.60018]
[1712483394484,70.65,69337.3222,2.4,0.05197,2e-05,6.59991]
[1712483399672,70.65,69338.0622,2.4,0.05198,2e-05,6.60144]
[1712483405531,70.65,69336.8493,2.4,0.05195,2e-05,6.59797]
[1712483406724,70.65,69336.8591,2.4,0.05195,2e-05,6.59794]
[1712483406801,70.65,69336.8591,2.4,0.05195,2e-05,6.59794]
[1712483406873,70.65,69336.8591,2.4,0.05195,2e-05,6.59794]
[1712483406991,70.65,69336.8591,2.4,0.05195,2e-05,6.59794]
[1712483413378,70.64,69337.3565,2.4,0.05194,2e-05,6.59673]
[1712483418622,70.63,69335.8067,2.4,0.05187,2e-05,6.58995]
[1712483424483,70.62,69335.3728,2.4,0.05183,2e-05,6.58606]
[1712483430483,70.61,69335.807,2.4,0.05182,2e-05,6.58439]
[1712483435742,70.6,69336.2639,2.4,0.05178,2e-05,6.58036]
[1712483440776,70.59,69341.2066,2.4,0.05188,2e-05,6.59012]
[1712483445812,70.58,69342.5829,2.4,0.05189,2e-05,6.59129]
[1712483450847,70.57,69342.1454,2.4,0.05185,2e-05,6.58788]
[1712483455882,70.56,69342.8585,2.4,0.05185,2e-05,6.5874]
[1712483460918,70.55,69342.4895,2.4,0.05182,2e-05,6.5842]
[1712483465952,70.54,69345.3301,2.4,0.05186,2e-05,6.58913]
[1712483470987,70.54,69344.2667,2.4,0.05181,2e-05,6.58416]
[1712483476021,70.53,69345.3011,2.4,0.05182,2e-05,6.58455]
[1712483481057,70.52,69349.3867,2.4,0.05189,2e-05,6.59266]
[1712483486093,70.51,69357.0452,2.4,0.05206,2e-05,6.60979]
[1712483491127,70.5,69357.233,2.4,0.05201,2e-05,6.60492]
[1712483496162,70.49,69357.249,2.4,0.05199,2e-05,6.60259]
[1712483501198,70.48,69358.668,2.4,0.052,2e-05,6.60384]
[1712483506233,70.47,69358.6206,2.4,0.05198,2e-05,6.60137]
[1712483506545,70.47,69358.6206,2.4,0.05198,2e-05,6.60137]
[1712483512061,70.46,69361.7575,2.4,0.05203,2e-05,6.607]
[1712483517309,70.45,69371.7176,2.4,0.05224,2e-05,6.62944]
[1712483522345,70.44,69349.0667,2.4,0.05167,2e-05,6.56931]
[1712483527379,70.43,69346.1815,2.4,0.05158,2e-05,6.55994]
[1712483532414,70.43,69348.0328,2.4,0.0516,2e-05,6.56264]
[1712483537451,70.42,69352.4253,2.4,0.05169,2e-05,6.57174]
[1712483539260,70.42,69353.5974,2.4,0.05172,2e-05,6.5743]
[1712483544483,70.4,69352.6404,2.4,0.05166,2e-05,6.56865]
[1712483549541,70.39,69355.4236,2.4,0.0517,2e-05,6.57296]
[1712483556485,70.38,69355.2712,2.4,0.05164,2e-05,6.56579]
[1712483561625,70.37,69354.7612,2.4,0.0516,2e-05,6.56179]
[1712483566660,70.36,69357.9125,2.4,0.05165,2e-05,6.56708]
[1712483571694,70.35,69357.6131,2.4,0.05161,2e-05,6.56362]
[1712483577483,70.33,69359.9373,2.4,0.05164,2e-05,6.56631]
[1712483582774,70.32,69365.0067,2.4,0.05173,2e-05,6.57651]
[1712483587806,70.31,69380.3988,2.4,0.05208,2e-05,6.6129]
[1712483592842,70.3,69380.8241,2.4,0.05206,2e-05,6.61095]
[1712483596020,70.29,69380.9431,2.4,0.05205,2e-05,6.60944]
[1712483601905,70.28,69392.4144,2.4,0.05229,2e-05,6.63504]
[1712483605866,70.27,69387.3787,2.4,0.05215,2e-05,6.62025]
[1712483606134,70.27,69386.4189,2.4,0.05212,2e-05,6.61718]
[1712483608144,70.26,69373.6681,2.4,0.05179,2e-05,6.58345]
[1712483613209,70.25,69365.3911,2.4,0.05154,2e-05,6.55625]
[1712483619025,70.24,69360.6963,2.4,0.0514,2e-05,6.54132]
[1712483624058,70.23,69362.6513,2.4,0.05142,2e-05,6.54382]
[1712483629095,70.22,69363.415,2.4,0.05141,2e-05,6.5433]
[1712483634129,70.21,69373.8099,2.4,0.05164,2e-05,6.56713]
[1712483639165,70.2,69367.939,2.4,0.05147,2e-05,6.54963]
[1712483644198,70.19,69366.324,2.4,0.05141,2e-05,6.54305]
[1712483649235,70.18,69371.704,2.4,0.05152,2e-05,6.55429]
[1712483654271,70.17,69369.148,2.4,0.05143,2e-05,6.5453]
[1712483660312,70.16,69366.5173,2.4,0.05134,2e-05,6.53575]
[1712483665345,70.15,69366.6592,2.4,0.05132,2e-05,6.53375]
[1712483670381,70.14,69364.9261,2.4,0.05125,2e-05,6.52703]
[1712483676424,70.13,69367.6332,2.4,0.05127,2e-05,6.52823]
[1712483681458,70.12,69368.6575,2.4,0.05127,2e-05,6.52853]
[1712483686494,70.12,69368.3163,2.4,0.05124,2e-05,6.52539]
[1712483691529,70.11,69367.6553,2.4,0.0512,2e-05,6.52148]
[1712483696564,70.1,69368.8827,2.4,0.05121,2e-05,6.52236]
[1712483701598,70.09,69372.8799,2.4,0.05128,2e-05,6.53024]
[1712483706643,70.08,69385.0005,2.4,0.05155,2e-05,6.55867]
[1712483711678,70.07,69379.7986,2.4,0.0514,2e-05,6.54298]
[1712483716712,70.06,69378.7122,2.4,0.05135,2e-05,6.53787]
[1712483721748,70.05,69385.7924,2.4,0.0515,2e-05,6.55351]
[1712483726782,70.04,69390.9285,2.4,0.0516,2e-05,6.56412]
[1712483731817,70.03,69389.4918,2.4,0.05152,2e-05,6.55503]
[1712483736851,70.02,69387.9697,2.4,0.05146,2e-05,6.54874]
[1712483741887,70.01,69387.6709,2.4,0.05143,2e-05,6.5456]
[1712483746923,70.0,69390.2598,2.4,0.05147,2e-05,6.54982]
[1712483751958,69.99,69397.2191,2.4,0.05161,2e-05,6.56513]
[1712483756992,69.99,69399.1793,2.4,0.05164,2e-05,6.56763]
[1712483762029,69.98,69398.5121,2.4,0.0516,2e-05,6.56342]
[1712483767063,69.97,69395.6267,2.4,0.0515,2e-05,6.55363]
[1712483772099,69.96,69392.7524,2.4,0.0514,2e-05,6.54349]
[1712483777133,69.95,69394.8964,2.4,0.05143,2e-05,6.54664]
[1712483782169,69.94,69395.0476,2.4,0.05141,2e-05,6.5447]
[1712483787204,69.93,69396.5845,2.4,0.05143,2e-05,6.54631]
[1712483792239,69.92,69396.4232,2.4,0.05138,2e-05,6.54066]
[1712483797274,69.91,69396.6719,2.4,0.05136,2e-05,6.53903]
[1712483802483,69.9,69396.5865,2.4,0.05134,2e-05,6.53657]
[1712483808349,69.89,69396.5226,2.4,0.05131,2e-05,6.53375]
[1712483813385,69.88,69396.1092,2.4,0.05128,2e-05,6.53051]
[1712483820483,69.87,69395.6649,2.4,0.05124,2e-05,6.52636]
[1712483826477,69.86,69398.4582,2.4,0.05128,2e-05,6.53092]
[1712483831513,69.85,69395.4914,2.4,0.05119,2e-05,6.52124]
[1712483837553,69.84,69395.2966,2.4,0.05116,2e-05,6.51827]
[1712483842589,69.84,69396.1241,2.4,0.05116,2e-05,6.51832]
[1712483849637,69.83,69395.1401,2.4,0.05111,2e-05,6.51299]
[1712483854673,69.82,69394.0367,2.4,0.05104,2e-05,6.50528]
[1712483859707,69.81,69383.4674,2.4,0.05077,2e-05,6.47667]
[1712483864742,69.8,69376.9674,2.4,0.0506,2e-05,6.45856]
[1712483870785,69.8,69375.7569,2.4,0.05055,2e-05,6.45364]
[1712483875828,69.79,69375.6122,2.4,0.05053,2e-05,6.45176]
[1712483880865,69.79,69375.6534,2.4,0.05052,2e-05,6.45036]
[1712483885899,69.78,69376.0609,2.4,0.05051,2e-05,6.4499]
[1712483891940,69.77,69376.889,2.4,0.05052,2e-05,6.4502]
[1712483896975,69.77,69376.579,2.4,0.05049,2e-05,6.44794]
[1712483902011,69.76,69376.791,2.4,0.05048,2e-05,6.44703]
[1712483907483,69.75,69376.8968,2.4,0.05047,2e-05,6.44556]
[1712483913086,69.75,69377.1317,2.4,0.05044,2e-05,6.44181]
[1712483919132,69.74,69376.7897,2.4,0.05042,2e-05,6.43927]
[1712483925171,69.74,69377.1903,2.4,0.05041,2e-05,6.43863]
[1712483931214,69.73,69377.3972,2.4,0.0504,2e-05,6.4375]
[1712483937259,69.72,69378.0007,2.4,0.0504,2e-05,6.4374]
[1712483942290,69.72,69385.8226,2.4,0.05057,2e-05,6.45545]
[1712483947326,69.71,69386.7094,2.4,0.05057,2e-05,6.4562]
[1712483952361,69.71,69385.5491,2.4,0.05053,2e-05,6.45177]
[1712483957396,69.7,69386.7832,2.4,0.05055,2e-05,6.45344]
[1712483962431,69.69,69389.6641,2.4,0.0506,2e-05,6.45927]
[1712483967464,69.69,69396.6385,2.4,0.05075,2e-05,6.47545]
[1712483973484,69.68,69398.7412,2.4,0.05076,2e-05,6.47592]
[1712483978543,69.67,69399.1997,2.4,0.05076,2e-05,6.47544]
[1712483985483,69.67,69398.3803,2.4,0.05072,2e-05,6.4711]
[1712483991483,69.66,69394.9161,2.4,0.05061,2e-05,6.46047]
[1712483996670,69.65,69395.27,2.4,0.05061,2e-05,6.45987]
[1712484001704,69.65,69395.0314,2.4,0.05059,2e-05,6.45777]
[1712484006740,69.64,69396.0238,2.4,0.0506,2e-05,6.45879]
[1712484011775,69.64,69390.1904,2.4,0.05044,2e-05,6.44257]
[1712484016810,69.63,69388.2871,2.4,0.05038,2e-05,6.43641]
[1712484019446,69.63,69384.1385,2.4,0.05028,2e-05,6.42538]
[1712484024865,69.63,69382.4006,2.4,0.05024,2e-05,6.4211]
[1712484030129,69.63,69379.2294,2.4,0.05017,2e-05,6.41339]
[1712484035942,69.63,69375.3524,2.4,0.05006,2e-05,6.40138]
[1712484040982,69.63,69376.6607,2.4,0.0501,2e-05,6.40521]
[1712484046017,69.64,69378.3388,2.4,0.05014,2e-05,6.40992]
[1712484051052,69.64,69378.5017,2.4,0.05015,2e-05,6.41079]
[1712484056087,69.64,69377.6146,2.4,0.05013,2e-05,6.409]
[1712484061121,69.64,69377.1268,2.4,0.05013,2e-05,6.40823]
[1712484066483,69.64,69377.5485,2.4,0.05014,2e-05,6.40985]
[1712484072200,69.65,69381.2202,2.4,0.05023,2e-05,6.41956]
[1712484078242,69.65,69382.0882,2.4,0.05026,2e-05,6.4222]
[1712484083275,69.65,69385.6333,2.4,0.05035,2e-05,6.43151]
[1712484088311,69.65,69385.8461,2.4,0.05035,2e-05,6.43233]
[1712484093483,69.65,69380.7764,2.4,0.05022,2e-05,6.41699]
[1712484098602,69.65,69378.1889,2.4,0.05016,2e-05,6.41078]
[1712484104422,69.65,69373.4504,2.4,0.05005,2e-05,6.39941]
[1712484109456,69.66,69373.973,2.4,0.05007,2e-05,6.40135]
[1712484114483,69.66,69373.7513,2.4,0.05007,2e-05,6.4013]
[1712484120483,69.66,69373.3246,2.4,0.05006,2e-05,6.40083]
[1712484125570,69.66,69374.1072,2.4,0.05009,2e-05,6.40331]
[1712484130605,69.67,69374.5965,2.4,0.0501,2e-05,6.40504]
[1712484135870,69.67,69374.855,2.4,0.05011,2e-05,6.40607]
[1712484143696,69.66,69374.7798,2.4,0.0501,2e-05,6.40425]
[1712484148732,69.66,69367.2505,2.4,0.04991,2e-05,6.38422]
[1712484153767,69.65,69366.1957,2.4,0.04985,2e-05,6.37777]
[1712484158801,69.65,69364.5745,2.4,0.0498,2e-05,6.37284]
[1712484163838,69.65,69361.7987,2.4,0.04973,2e-05,6.36504]
[1712484168872,69.64,69358.5934,2.4,0.04965,2e-05,6.35625]
[1712484173908,69.64,69357.81,2.4,0.04962,2e-05,6.35361]
[1712484178942,69.64,69350.5328,2.4,0.04944,2e-05,6.33475]
[1712484186483,69.64,69351.0533,2.4,0.04945,2e-05,6.33534]
[1712484192034,69.63,69361.6384,2.4,0.04969,2e-05,6.36123]
[1712484197068,69.63,69363.2184,2.4,0.04972,2e-05,6.36447]
[1712484202104,69.63,69365.0634,2.4,0.04976,2e-05,6.36836]
[1712484207149,69.62,69367.0824,2.4,0.0498,2e-05,6.37265]
[1712484209423,69.62,69366.9702,2.4,0.04979,2e-05,6.37205]
[1712484215195,69.61,69366.3746,2.4,0.04972,2e-05,6.36404]
[1712484220231,69.58,69366.8968,2.4,0.04967,2e-05,6.35837]
[1712484225264,69.58,69363.0902,2.4,0.04957,2e-05,6.34813]
[1712484230300,69.58,69363.7042,2.4,0.04958,2e-05,6.34907]
[1712484237350,69.57,69363.8169,2.4,0.04957,2e-05,6.34853]
[1712484242385,69.57,69358.4413,2.4,0.04944,2e-05,6.33448]
[1712484243126,69.57,69358.4413,2.4,0.04944,2e-05,6.33448]
[1712484248427,69.56,69354.7547,2.4,0.04931,2e-05,6.32095]
[1712484253462,69.54,69357.6285,2.4,0.04935,2e-05,6.32447]
[1712484258483,69.53,69358.9142,2.4,0.04934,2e-05,6.32384]
[1712484264484,69.51,69360.9324,2.4,0.04934,2e-05,6.32431]
[1712484268404,69.51,69360.2201,2.4,0.04932,2e-05,6.32169]
[1712484268412,69.51,69360.2201,2.4,0.04932,2e-05,6.32169]
[1712484275616,69.5,69360.7342,2.4,0.04929,2e-05,6.31854]
[1712484280652,69.49,69360.7761,2.4,0.04926,2e-05,6.31515]
[1712484287701,69.47,69360.3805,2.4,0.0492,2e-05,6.30889]
[1712484292735,69.45,69357.4153,2.4,0.0491,2e-05,6.29862]
[1712484296680,69.45,69356.167,2.4,0.04907,2e-05,6.29534]
[1712484301797,69.46,69357.1434,2.4,0.0491,2e-05,6.29824]
[1712484309483,69.46,69358.1297,2.4,0.04913,2e-05,6.30132]
[1712484315483,69.46,69357.1438,2.4,0.04911,2e-05,6.29935]
[1712484321483,69.46,69357.4479,2.4,0.04912,2e-05,6.30064]
[1712484326972,69.46,69357.5019,2.4,0.04913,2e-05,6.30129]
[1712484332009,69.47,69357.3487,2.4,0.04911,2e-05,6.29844]
[1712484338051,69.47,69356.2456,2.4,0.04908,2e-05,6.29621]
[1712484343085,69.47,69356.3325,2.4,0.04909,2e-05,6.29689]
[1712484348121,69.47,69355.837,2.4,0.04908,2e-05,6.2961]
[1712484353156,69.47,69355.5837,2.4,0.04908,2e-05,6.29592]
[1712484358189,69.47,69355.0831,2.4,0.04908,2e-05,6.29514]
[1712484363483,69.48,69355.2748,2.4,0.04908,2e-05,6.29608]
[1712484369268,69.48,69356.8071,2.4,0.04913,2e-05,6.30046]
[1712484375483,69.48,69357.3954,2.4,0.04914,2e-05,6.30243]
[1712484379649,69.48,69358.7561,2.4,0.04918,2e-05,6.30616]
[1712484385385,69.48,69384.9515,2.4,0.0498,2e-05,6.37227]
[1712484389726,69.48,69391.2382,2.4,0.04995,2e-05,6.38808]
[1712484390679,69.48,69391.1592,2.4,0.04995,2e-05,6.38785]
[1712484396461,69.48,69399.6282,2.4,0.05013,2e-05,6.40613]
[1712484401496,69.48,69400.6688,2.4,0.05015,2e-05,6.40849]
[1712484406532,69.48,69403.0805,2.4,0.05021,2e-05,6.41431]
[1712484408876,69.48,69402.8559,2.4,0.0502,2e-05,6.41361]
[1712484414220,69.48,69403.481,2.4,0.05021,2e-05,6.41493]
[1712484414773,69.48,69404.5808,2.4,0.05024,2e-05,6.41758]
[1712484420629,69.48,69420.2026,2.4,0.05061,2e-05,6.45721]
[1712484425664,69.48,69421.5469,2.4,0.05064,2e-05,6.46052]
[1712484430701,69.47,69425.9929,2.4,0.05075,2e-05,6.47171]
[1712484435736,69.47,69427.3165,2.4,0.05078,2e-05,6.47486]
[1712484440769,69.47,69432.4429,2.4,0.0509,2e-05,6.48768]
[1712484445807,69.47,69445.8311,2.4,0.05122,2e-05,6.52145]
[1712484450839,69.47,69445.0333,2.4,0.0512,2e-05,6.51883]
[1712484455875,69.47,69449.1014,2.4,0.05127,2e-05,6.52572]
[1712484460911,69.46,69447.8128,2.4,0.05123,2e-05,6.5218]
[1712484465946,69.46,69440.4871,2.4,0.05105,2e-05,6.50254]
[1712484470981,69.46,69441.6045,2.4,0.05107,2e-05,6.50493]
[1712484476015,69.46,69441.5118,2.4,0.05106,2e-05,6.50425]
[1712484481050,69.46,69446.7496,2.4,0.05119,2e-05,6.51716]
[1712484486086,69.45,69447.2093,2.4,0.05119,2e-05,6.51779]
[1712484491121,69.45,69450.1175,2.4,0.05126,2e-05,6.52467]
[1712484496155,69.45,69446.6194,2.4,0.05117,2e-05,6.51511]
[1712484501191,69.45,69442.5642,2.4,0.05106,2e-05,6.50424]
[1712484506226,69.45,69437.6901,2.4,0.05094,2e-05,6.49137]
[1712484511260,69.44,69438.6482,2.4,0.05094,2e-05,6.49055]
[1712484516295,69.44,69431.9664,2.4,0.05077,2e-05,6.47321]
[1712484521330,69.44,69423.1957,2.4,0.05056,2e-05,6.45074]
[1712484526364,69.44,69428.1812,2.4,0.05068,2e-05,6.46339]
[1712484531401,69.44,69430.802,2.4,0.05074,2e-05,6.46994]
[1712484536435,69.44,69430.9243,2.4,0.05074,2e-05,6.47008]
[1712484541471,69.44,69430.6803,2.4,0.05074,2e-05,6.46928]
[1712484546484,69.44,69430.704,2.4,0.05074,2e-05,6.46917]
[1712484551543,69.44,69439.103,2.4,0.05094,2e-05,6.4904]
[1712484556578,69.44,69441.5868,2.4,0.05099,2e-05,6.49638]
[1712484561613,69.44,69445.7092,2.4,0.05109,2e-05,6.50651]
[1712484566649,69.43,69446.9304,2.4,0.05112,2e-05,6.50916]
[1712484571684,69.43,69447.522,2.4,0.0511,2e-05,6.50726]
[1712484576718,69.43,69448.6603,2.4,0.05113,2e-05,6.5097]
[1712484581754,69.43,69448.7148,2.4,0.05112,2e-05,6.50935]
[1712484587795,69.43,69448.8792,2.4,0.05112,2e-05,6.5092]
[1712484592831,69.43,69439.1104,2.4,0.05088,2e-05,6.4838]
[1712484597866,69.42,69435.8467,2.4,0.0508,2e-05,6.47522]
[1712484602900,69.42,69435.149,2.4,0.05078,2e-05,6.47323]
[1712484607936,69.42,69430.348,2.4,0.05066,2e-05,6.46079]
[1712484613977,69.42,69428.8335,2.4,0.05062,2e-05,6.45683]
[1712484619012,69.42,69428.916,2.4,0.05063,2e-05,6.45697]
[1712484624048,69.42,69427.4469,2.4,0.05059,2e-05,6.45317]
[1712484629083,69.42,69426.9451,2.4,0.05058,2e-05,6.45186]
[1712484634118,69.42,69428.2656,2.4,0.05059,2e-05,6.45227]
[1712484639153,69.42,69429.9031,2.4,0.05063,2e-05,6.4564]
[1712484645194,69.42,69428.582,2.4,0.05059,2e-05,6.45296]
[1712484651240,69.42,69427.596,2.4,0.05057,2e-05,6.45041]
[1712484656272,69.42,69419.8235,2.4,0.05038,2e-05,6.43072]
[1712484661306,69.42,69420.5074,2.4,0.0504,2e-05,6.4326]
[1712484666342,69.42,69421.9082,2.4,0.05044,2e-05,6.43626]
[1712484671376,69.42,69422.5387,2.4,0.05045,2e-05,6.43795]
[1712484678426,69.42,69425.5437,2.4,0.05052,2e-05,6.44564]
[1712484684469,69.42,69425.8659,2.4,0.05053,2e-05,6.44648]
[1712484689503,69.42,69425.5957,2.4,0.05053,2e-05,6.44581]
[1712484696483,69.42,69425.4733,2.4,0.0505,2e-05,6.44262]
[1712484701587,69.42,69425.3823,2.4,0.0505,2e-05,6.44242]
[1712484706622,69.42,69425.7035,2.4,0.05051,2e-05,6.44327]
[1712484711663,69.42,69425.5344,2.4,0.0505,2e-05,6.44288]
[1712484716697,69.42,69420.6034,2.4,0.05039,2e-05,6.43041]
[1712484721732,69.43,69419.7031,2.4,0.05037,2e-05,6.42828]
[1712484726767,69.43,69420.2073,2.4,0.05038,2e-05,6.42971]
[1712484732483,69.43,69423.6943,2.4,0.05047,2e-05,6.43868]
[1712484737845,69.43,69424.5636,2.4,0.05049,2e-05,6.44094]
[1712484742880,69.43,69424.2141,2.4,0.05048,2e-05,6.44015]
[1712484747914,69.43,69425.6324,2.4,0.05051,2e-05,6.4438]
[1712484752949,69.43,69425.2436,2.4,0.05048,2e-05,6.43993]
[1712484757985,69.43,69421.4333,2.4,0.05039,2e-05,6.43033]
[1712484763019,69.43,69422.9957,2.4,0.05043,2e-05,6.43442]
[1712484768055,69.43,69423.4646,2.4,0.05044,2e-05,6.43571]
[1712484773090,69.43,69423.4177,2.4,0.05044,2e-05,6.43568]
[1712484778124,69.43,69422.7801,2.4,0.05043,2e-05,6.43415]
[1712484783160,69.43,69423.1728,2.4,0.05044,2e-05,6.43524]
[1712484789201,69.43,69422.0097,2.4,0.05041,2e-05,6.43243]
[1712484794241,69.43,69423.2824,2.4,0.05044,2e-05,6.43579]
[1712484801483,69.43,69424.6675,2.4,0.05048,2e-05,6.43942]
[1712484807483,69.43,69423.6786,2.4,0.05046,2e-05,6.43698]
[1712484813370,69.43,69423.8875,2.4,0.05044,2e-05,6.4347]
[1712484818405,69.43,69424.4109,2.4,0.05045,2e-05,6.43612]
[1712484818744,69.43,69424.4109,2.4,0.05045,2e-05,6.43612]
[1712484819274,69.43,69424.4109,2.4,0.05045,2e-05,6.43612]
[1712484828474,69.43,69429.9951,2.4,0.05059,2e-05,6.4505]
[1712484834483,69.43,69429.8088,2.4,0.05059,2e-05,6.44999]
[1712484839551,69.43,69429.6601,2.4,0.05058,2e-05,6.44959]
[1712484844586,69.43,69422.1954,2.4,0.0504,2e-05,6.43064]
[1712484849622,69.43,69422.093,2.4,0.0504,2e-05,6.4305]
[1712484854656,69.43,69422.8809,2.4,0.05042,2e-05,6.43262]
[1712484859691,69.43,69423.9918,2.4,0.05045,2e-05,6.43555]
[1712484864727,69.43,69424.5282,2.4,0.05046,2e-05,6.437]
[1712484869762,69.43,69422.2343,2.4,0.05041,2e-05,6.43128]
[1712484876484,69.43,69422.1498,2.4,0.05039,2e-05,6.42833]
[1712484881848,69.44,69421.7526,2.4,0.05038,2e-05,6.42747]
[1712484886884,69.44,69421.059,2.4,0.05036,2e-05,6.42586]
[1712484891918,69.44,69421.2577,2.4,0.05037,2e-05,6.42651]
[1712484896955,69.44,69421.2623,2.4,0.05037,2e-05,6.42668]
[1712484901989,69.44,69421.3083,2.4,0.05037,2e-05,6.42695]
[1712484907022,69.44,69403.9999,2.4,0.04996,2e-05,6.38332]
[1712484912058,69.44,69398.9605,2.4,0.04985,2e-05,6.37107]
[1712484917095,69.44,69399.5652,2.4,0.04987,2e-05,6.37318]
[1712484922128,69.45,69399.6884,2.4,0.04987,2e-05,6.37405]
[1712484927164,69.45,69400.8743,2.4,0.04991,2e-05,6.37758]
[1712484932202,69.45,69400.812,2.4,0.04989,2e-05,6.37504]
[1712484937238,69.45,69400.3993,2.4,0.04989,2e-05,6.37454]
[1712484942274,69.45,69399.888,2.4,0.04988,2e-05,6.3738]
[1712484948483,69.46,69399.6329,2.4,0.04988,2e-05,6.37393]
[1712484954362,69.46,69401.4334,2.4,0.04993,2e-05,6.37913]
[1712484959393,69.46,69409.1332,2.4,0.05012,2e-05,6.39902]
[1712484964427,69.46,69412.8857,2.4,0.05021,2e-05,6.40889]
[1712484969465,69.46,69414.1375,2.4,0.05024,2e-05,6.41234]
[1712484974497,69.46,69422.1725,2.4,0.05044,2e-05,6.43288]
[1712484979532,69.46,69422.3902,2.4,0.05045,2e-05,6.43352]
[1712484984567,69.46,69422.1088,2.4,0.05044,2e-05,6.43289]
[1712484989618,69.47,69412.3282,2.4,0.05021,2e-05,6.40825]
[1712484994637,69.47,69399.9629,2.4,0.04989,2e-05,6.37444]
[1712484999672,69.47,69395.828,2.4,0.0498,2e-05,6.36455]
[1712485004708,69.47,69395.0045,2.4,0.04979,2e-05,6.36309]
[1712485009743,69.47,69387.7373,2.4,0.04962,2e-05,6.34545]
[1712485014777,69.48,69385.7088,2.4,0.04958,2e-05,6.34112]
[1712485020483,69.48,69387.0202,2.4,0.04962,2e-05,6.34535]
[1712485025856,69.48,69382.0169,2.4,0.04951,2e-05,6.33354]
[1712485032483,69.49,69383.4398,2.4,0.04955,2e-05,6.33828]
[1712485037939,69.49,69389.7227,2.4,0.04971,2e-05,6.35488]
[1712485043980,69.49,69388.7271,2.4,0.04969,2e-05,6.35319]
[1712485049019,69.5,69387.4839,2.4,0.04967,2e-05,6.35074]
[1712485054055,69.5,69384.2991,2.4,0.04958,2e-05,6.34058]
[1712485059090,69.5,69390.1068,2.4,0.04973,2e-05,6.35595]
[1712485064124,69.51,69400.4304,2.4,0.04998,2e-05,6.3826]
[1712485069159,69.51,69400.7104,2.4,0.04999,2e-05,6.38376]
[1712485074195,69.51,69402.2426,2.4,0.05003,2e-05,6.38805]
[1712485080237,69.51,69405.8202,2.4,0.05012,2e-05,6.39755]
[1712485085272,69.51,69404.8401,2.4,0.0501,2e-05,6.39541]
[1712485090309,69.51,69404.2034,2.4,0.05009,2e-05,6.39416]
[1712485095341,69.51,69407.8635,2.4,0.05018,2e-05,6.40378]
[1712485101383,69.51,69417.6403,2.4,0.05042,2e-05,6.42876]
[1712485106418,69.52,69418.939,2.4,0.05045,2e-05,6.43213]
[1712485111453,69.52,69419.466,2.4,0.05044,2e-05,6.43062]
[1712485116483,69.52,69423.2761,2.4,0.05053,2e-05,6.44035]
[1712485122483,69.52,69425.1356,2.4,0.05058,2e-05,6.44505]
[1712485127565,69.52,69425.4374,2.4,0.05059,2e-05,6.44577]
[1712485133606,69.51,69425.1662,2.4,0.05058,2e-05,6.44503]
[1712485138642,69.51,69429.6395,2.4,0.05069,2e-05,6.45636]
[1712485144223,69.51,69432.4081,2.4,0.05075,2e-05,6.46331]
[1712485149720,69.51,69442.6111,2.4,0.051,2e-05,6.48897]
[1712485154756,69.51,69444.0735,2.4,0.05103,2e-05,6.49231]
[1712485159789,69.51,69447.5375,2.4,0.05111,2e-05,6.50075]
[1712485165830,69.51,69450.7096,2.4,0.05118,2e-05,6.50827]
[1712485170866,69.51,69451.4061,2.4,0.05119,2e-05,6.50952]
[1712485175901,69.5,69443.7686,2.4,0.05098,2e-05,6.48658]
[1712485180937,69.5,69446.0931,2.4,0.05103,2e-05,6.49215]
[1712485185973,69.5,69446.4775,2.4,0.05104,2e-05,6.49272]
[1712485191009,69.5,69446.602,2.4,0.05104,2e-05,6.49264]
[1712485196042,69.5,69447.4202,2.4,0.05105,2e-05,6.49433]
[1712485201078,69.5,69447.9135,2.4,0.05106,2e-05,6.49518]
[1712485206115,69.49,69444.5486,2.4,0.05097,2e-05,6.48617]
[1712485211149,69.49,69444.2518,2.4,0.05096,2e-05,6.48507]
[1712485216191,69.49,69448.446,2.4,0.05106,2e-05,6.49545]
[1712485221225,69.49,69450.4176,2.4,0.05111,2e-05,6.50004]
[1712485226260,69.49,69449.2292,2.4,0.05107,2e-05,6.49656]
[1712485231296,69.49,69443.9456,2.4,0.05092,2e-05,6.4798]
[1712485236333,69.49,69446.586,2.4,0.05098,2e-05,6.48624]
[1712485241365,69.48,69448.0979,2.4,0.05101,2e-05,6.48974]
[1712485246401,69.48,69448.9042,2.4,0.05103,2e-05,6.49142]
[1712485251483,69.48,69449.335,2.4,0.05104,2e-05,6.49214]
[1712485257478,69.48,69448.8956,2.4,0.05102,2e-05,6.49055]
[1712485263483,69.48,69448.7436,2.4,0.05101,2e-05,6.48972]
[1712485268554,69.48,69448.474,2.4,0.051,2e-05,6.48867]
[1712485273590,69.48,69443.3152,2.4,0.05088,2e-05,6.47518]
[1712485279631,69.47,69444.9595,2.4,0.05091,2e-05,6.47905]
[1712485284667,69.47,69436.5595,2.4,0.05071,2e-05,6.45733]
[1712485289701,69.47,69418.7932,2.4,0.05028,2e-05,6.41219]
[1712485294736,69.47,69414.5925,2.4,0.05016,2e-05,6.3989]
[1712485300779,69.48,69415.4919,2.4,0.05018,2e-05,6.40158]
[1712485305814,69.48,69416.3204,2.4,0.05021,2e-05,6.40398]
[1712485310854,69.48,69423.2255,2.4,0.05037,2e-05,6.42172]
[1712485311368,69.48,69423.2255,2.4,0.05037,2e-05,6.42172]
[1712485316889,69.48,69430.3371,2.4,0.05055,2e-05,6.44003]
[1712485317541,69.48,69430.3371,2.4,0.05055,2e-05,6.44003]
[1712485322936,69.48,69432.0302,2.4,0.05059,2e-05,6.44437]
[1712485327968,69.48,69424.1769,2.4,0.0504,2e-05,6.42446]
[1712485333002,69.48,69428.4711,2.4,0.0505,2e-05,6.43548]
[1712485338038,69.48,69439.8758,2.4,0.05078,2e-05,6.46441]
[1712485343073,69.48,69437.9756,2.4,0.05073,2e-05,6.4594]
[1712485348108,69.48,69440.733,2.4,0.0508,2e-05,6.46626]
[1712485353143,69.48,69431.4046,2.4,0.05055,2e-05,6.43951]
[1712485358178,69.48,69434.6797,2.4,0.05063,2e-05,6.44783]
[1712485363212,69.48,69434.6248,2.4,0.05063,2e-05,6.44766]
[1712485368250,69.48,69434.3114,2.4,0.05062,2e-05,6.44682]
[1712485373282,69.48,69431.6524,2.4,0.05055,2e-05,6.44005]
[1712485378317,69.48,69422.6105,2.4,0.05034,2e-05,6.41717]
[1712485383361,69.48,69430.3608,2.4,0.05053,2e-05,6.43702]
[1712485388397,69.48,69432.3422,2.4,0.05057,2e-05,6.44206]
[1712485393431,69.48,69434.0069,2.4,0.05061,2e-05,6.4463]
[1712485398466,69.48,69440.7316,2.4,0.05078,2e-05,6.46333]
[1712485403503,69.48,69445.0871,2.4,0.05088,2e-05,6.47423]
[1712485408536,69.48,69446.3282,2.4,0.05091,2e-05,6.47713]
[1712485413572,69.47,69446.0919,2.4,0.05088,2e-05,6.47334]
[1712485418605,69.47,69446.6936,2.4,0.05089,2e-05,6.47463]
[1712485425483,69.47,69447.3694,2.4,0.0509,2e-05,6.476]
[1712485430690,69.47,69447.8904,2.4,0.05091,2e-05,6.47707]
[1712485435731,69.47,69448.3586,2.4,0.05092,2e-05,6.47804]
[1712485442773,69.47,69448.7055,2.4,0.05093,2e-05,6.47848]
[1712485447811,69.47,69448.7877,2.4,0.05092,2e-05,6.47841]
[1712485452845,69.47,69450.9175,2.4,0.05097,2e-05,6.4835]
[1712485456922,69.47,69451.7841,2.4,0.05099,2e-05,6.48545]
[1712485462914,69.46,69457.5106,2.4,0.05113,2e-05,6.49978]
[1712485465440,69.46,69458.7646,2.4,0.05116,2e-05,6.50286]
[1712485471460,69.46,69462.1382,2.4,0.05123,2e-05,6.511]
[1712485477012,69.46,69462.6798,2.4,0.05122,2e-05,6.50872]
[1712485482047,69.46,69461.8659,2.4,0.05119,2e-05,6.50613]
[1712485487082,69.45,69460.4754,2.4,0.05116,2e-05,6.50213]
[1712485492117,69.45,69459.5804,2.4,0.05113,2e-05,6.49941]
[1712485497154,69.45,69461.5481,2.4,0.05117,2e-05,6.50402]
[1712485502187,69.45,69462.2733,2.4,0.05119,2e-05,6.5054]
[1712485507223,69.45,69464.9264,2.4,0.05125,2e-05,6.51173]
[1712485512257,69.45,69465.24,2.4,0.05125,2e-05,6.51201]
[1712485517293,69.44,69467.2746,2.4,0.05129,2e-05,6.51669]
[1712485522329,69.44,69467.1014,2.4,0.05128,2e-05,6.51569]
[1712485523911,69.44,69464.3686,2.4,0.05122,2e-05,6.50857]
[1712485525306,69.44,69465.2662,2.4,0.05124,2e-05,6.51077]
[1712485527000,69.44,69465.4219,2.4,0.05124,2e-05,6.51114]
[1712485533405,69.44,69463.9601,2.4,0.05119,2e-05,6.50477]
[1712485538440,69.44,69463.7796,2.4,0.05119,2e-05,6.50469]
[1712485543474,69.44,69465.8775,2.4,0.05124,2e-05,6.51043]
[1712485548483,69.45,69466.3561,2.4,0.05126,2e-05,6.51198]
[1712485553552,69.45,69466.1029,2.4,0.05125,2e-05,6.51166]
[1712485558585,69.45,69465.6946,2.4,0.05125,2e-05,6.51094]
[1712485564628,69.45,69465.4013,2.4,0.05124,2e-05,6.51058]
[1712485569665,69.45,69466.0289,2.4,0.05126,2e-05,6.51251]
[1712485575483,69.45,69466.0052,2.4,0.05126,2e-05,6.51282]
[1712485581483,69.45,69466.2315,2.4,0.05127,2e-05,6.51377]
[1712485587483,69.46,69466.7478,2.4,0.05129,2e-05,6.51545]
[1712485592824,69.46,69466.5643,2.4,0.05127,2e-05,6.51233]
[1712485597861,69.46,69466.3026,2.4,0.05126,2e-05,6.51197]
[1712485605483,69.46,69468.2237,2.4,0.05132,2e-05,6.51736]
[1712485610950,69.46,69468.1934,2.4,0.05132,2e-05,6.51755]
[1712485615985,69.46,69468.3571,2.4,0.05132,2e-05,6.51828]
[1712485621022,69.46,69468.6688,2.4,0.05133,2e-05,6.51929]
[1712485626055,69.46,69482.9643,2.4,0.05169,2e-05,6.55613]
[1712485631094,69.46,69481.9215,2.4,0.05166,2e-05,6.55342]
[1712485636126,69.46,69478.9732,2.4,0.05159,2e-05,6.54588]
[1712485641160,69.46,69476.1152,2.4,0.05152,2e-05,6.53866]
[1712485646195,69.46,69478.1971,2.4,0.05157,2e-05,6.54405]
[1712485651231,69.46,69475.1755,2.4,0.05148,2e-05,6.53343]
[1712485656266,69.46,69477.88,2.4,0.05154,2e-05,6.54049]
[1712485661300,69.46,69479.124,2.4,0.05157,2e-05,6.54376]
[1712485665877,69.46,69479.029,2.4,0.05157,2e-05,6.54355]
[1712485666338,69.46,69513.7351,2.4,0.05243,2e-05,6.63316]
[1712485666684,69.46,69513.7351,2.4,0.05243,2e-05,6.63316]
[1712485672382,69.47,69520.7752,2.4,0.05261,2e-05,6.65171]
[1712485675300,69.47,69514.1738,2.4,0.05244,2e-05,6.63473]
[1712485680435,69.47,69512.1261,2.4,0.0524,2e-05,6.62989]
[1712485685468,69.47,69509.1988,2.4,0.05233,2e-05,6.62272]
[1712485690505,69.47,69509.3971,2.4,0.05234,2e-05,6.62367]
[1712485695539,69.47,69509.1874,2.4,0.05234,2e-05,6.62353]
[1712485700574,69.47,69517.4566,2.4,0.05255,2e-05,6.64531]
[1712485705610,69.47,69516.4467,2.4,0.05252,2e-05,6.64294]
[1712485710644,69.48,69520.5127,2.4,0.05263,2e-05,6.65374]
[1712485715686,69.48,69520.4081,2.4,0.05261,2e-05,6.6507]
[1712485720718,69.48,69520.3979,2.4,0.05261,2e-05,6.65086]
[1712485725753,69.48,69514.928,2.4,0.05247,2e-05,6.63694]
[1712485730787,69.48,69516.0513,2.4,0.05251,2e-05,6.64015]
[1712485735823,69.48,69519.7581,2.4,0.0526,2e-05,6.64998]
[1712485740859,69.48,69518.5811,2.4,0.05257,2e-05,6.64714]
[1712485745893,69.48,69515.792,2.4,0.05251,2e-05,6.64016]
[1712485750928,69.48,69516.5503,2.4,0.05253,2e-05,6.6424]
[1712485756971,69.48,69514.043,2.4,0.05247,2e-05,6.63623]
[1712485762004,69.49,69516.9354,2.4,0.05254,2e-05,6.64402]
[1712485767039,69.49,69516.5608,2.4,0.05254,2e-05,6.6433]
[1712485772076,69.49,69511.4416,2.4,0.05239,2e-05,6.62734]
[1712485777110,69.49,69497.7579,2.4,0.05206,2e-05,6.59249]
[1712485782146,69.49,69500.2967,2.4,0.05213,2e-05,6.59976]
[1712485787180,69.49,69503.938,2.4,0.05222,2e-05,6.60974]
[1712485792214,69.5,69504.6552,2.4,0.05224,2e-05,6.61208]
[1712485797252,69.5,69502.9576,2.4,0.05221,2e-05,6.60819]
[1712485802285,69.5,69502.9718,2.4,0.05221,2e-05,6.60874]
[1712485807322,69.5,69507.5691,2.4,0.05233,2e-05,6.62108]
[1712485812368,69.5,69511.7663,2.4,0.05244,2e-05,6.63236]
[1712485817402,69.5,69511.0969,2.4,0.05243,2e-05,6.63096]
[1712485822437,69.51,69507.0228,2.4,0.05233,2e-05,6.62076]
[1712485827472,69.51,69505.255,2.4,0.05229,2e-05,6.61661]
[1712485832507,69.51,69495.2082,2.4,0.05202,2e-05,6.58819]
[1712485837542,69.51,69493.0177,2.4,0.05198,2e-05,6.5832]
[1712485842578,69.52,69487.4016,2.4,0.05185,2e-05,6.56951]
[1712485847612,69.52,69483.6635,2.4,0.05176,2e-05,6.56074]
[1712485852648,69.52,69489.2195,2.4,0.05191,2e-05,6.57588]
[1712485858690,69.53,69488.8156,2.4,0.05191,2e-05,6.57574]
[1712485863725,69.53,69495.6278,2.4,0.05208,2e-05,6.59404]
[1712485869483,69.53,69495.743,2.4,0.05209,2e-05,6.59505]
[1712485874801,69.53,69491.2535,2.4,0.05199,2e-05,6.58407]
[1712485880856,69.54,69490.715,2.4,0.05198,2e-05,6.5835]
[1712485885890,69.54,69489.8126,2.4,0.05197,2e-05,6.58186]
[1712485892938,69.54,69490.8457,2.4,0.05198,2e-05,6.58251]
[1712485899483,69.55,69491.3292,2.4,0.052,2e-05,6.58469]
[1712485905023,69.55,69489.9254,2.4,0.05197,2e-05,6.58174]
[1712485910058,69.55,69490.0072,2.4,0.05198,2e-05,6.58263]
[1712485915092,69.55,69490.8048,2.4,0.05201,2e-05,6.58535]
[1712485920127,69.56,69491.5798,2.4,0.05203,2e-05,6.58799]
[1712485926483,69.56,69491.7554,2.4,0.05205,2e-05,6.58931]
[1712485932212,69.56,69488.2169,2.4,0.05197,2e-05,6.58085]
[1712485938483,69.57,69489.1846,2.4,0.052,2e-05,6.58429]
[1712485944296,69.57,69489.3703,2.4,0.05201,2e-05,6.58542]
[1712485949331,69.57,69492.5325,2.4,0.05209,2e-05,6.59429]
[1712485954366,69.57,69492.0597,2.4,0.05207,2e-05,6.5907]
[1712485959483,69.58,69492.0165,2.4,0.05207,2e-05,6.59119]
[1712485965442,69.58,69491.4096,2.4,0.05206,2e-05,6.59033]
[1712485971483,69.58,69492.8022,2.4,0.05211,2e-05,6.59463]
[1712485976519,69.58,69492.9231,2.4,0.05211,2e-05,6.59551]
[1712485981558,69.59,69494.0871,2.4,0.05215,2e-05,6.59904]
[1712485986592,69.59,69481.3947,2.4,0.05184,2e-05,6.567]
[1712485991627,69.59,69481.5888,2.4,0.05185,2e-05,6.56826]
[1712485996664,69.59,69478.3852,2.4,0.05178,2e-05,6.56082]
[1712486001699,69.6,69472.4059,2.4,0.05164,2e-05,6.54634]
[1712486006735,69.6,69471.9511,2.4,0.05164,2e-05,6.54609]
[1712486012776,69.6,69483.9177,2.4,0.05192,2e-05,6.5748]
[1712486017812,69.61,69470.1456,2.4,0.05159,2e-05,6.54013]
[1712486023853,69.61,69467.1371,2.4,0.05153,2e-05,6.53361]
[1712486028888,69.62,69467.2919,2.4,0.05155,2e-05,6.53502]
[1712486033925,69.62,69468.1287,2.4,0.05158,2e-05,6.53818]
[1712486038957,69.62,69474.002,2.4,0.05173,2e-05,6.55417]
[1712486043994,69.63,69481.859,2.4,0.05193,2e-05,6.57518]
[1712486049032,69.63,69483.4953,2.4,0.05198,2e-05,6.58007]
[1712486054063,69.63,69483.5346,2.4,0.05198,2e-05,6.58081]
[1712486059099,69.63,69483.2912,2.4,0.05199,2e-05,6.58084]
[1712486064483,69.64,69477.7951,2.4,0.05186,2e-05,6.56752]
[1712486069790,69.64,69478.3892,2.4,0.05188,2e-05,6.56963]
[1712486075211,69.64,69479.1041,2.4,0.05188,2e-05,6.56942]
[1712486080247,69.65,69477.2617,2.4,0.05185,2e-05,6.56541]
[1712486085483,69.65,69480.1006,2.4,0.05192,2e-05,6.57357]
[1712486091322,69.65,69480.8645,2.4,0.05195,2e-05,6.57622]
[1712486096359,69.65,69482.2561,2.4,0.05199,2e-05,6.58044]
[1712486101393,69.66,69483.4049,2.4,0.05202,2e-05,6.58401]
[1712486106427,69.66,69484.9491,2.4,0.05207,2e-05,6.58856]
[1712486111462,69.66,69489.2333,2.4,0.05218,2e-05,6.60012]
[1712486118483,69.66,69491.9848,2.4,0.05225,2e-05,6.60781]
[1712486124483,69.67,69491.5364,2.4,0.05225,2e-05,6.60715]
[1712486129589,69.67,69491.8618,2.4,0.05226,2e-05,6.60849]
[1712486134625,69.67,69489.8009,2.4,0.05219,2e-05,6.60064]
[1712486140672,69.67,69498.806,2.4,0.05242,2e-05,6.62433]
[1712486147422,69.67,69500.9568,2.4,0.05247,2e-05,6.63009]
[1712486152757,69.67,69499.1992,2.4,0.05243,2e-05,6.62495]
[1712486157791,69.67,69501.692,2.4,0.05248,2e-05,6.63066]
[1712486162825,69.66,69498.7807,2.4,0.0524,2e-05,6.62241]
[1712486167860,69.66,69499.1539,2.4,0.0524,2e-05,6.62271]
[1712486172897,69.66,69506.8726,2.4,0.05259,2e-05,6.64188]
[1712486177932,69.65,69512.7272,2.4,0.05272,2e-05,6.6562]
[1712486182966,69.65,69513.5646,2.4,0.05274,2e-05,6.65744]
[1712486189007,69.65,69521.8123,2.4,0.05293,3e-05,6.67758]
[1712486194043,69.64,69519.8663,2.4,0.05285,3e-05,6.66848]
[1712486195585,69.64,69520.2393,2.4,0.05286,3e-05,6.66924]
[1712486202097,69.63,69523.1686,2.4,0.0529,3e-05,6.6744]
[1712486207134,69.62,69523.4801,2.4,0.05289,3e-05,6.6733]
[1712486212168,69.62,69521.4565,2.4,0.05282,3e-05,6.66618]
[1712486217207,69.61,69527.5994,2.4,0.05296,3e-05,6.68029]
[1712486222242,69.6,69527.5337,2.4,0.05294,3e-05,6.67818]
[1712486226282,69.6,69528.0635,2.4,0.05294,3e-05,6.67802]
[1712486229458,69.59,69529.5135,2.4,0.05297,3e-05,6.68115]
[1712486235333,69.59,69524.0721,2.4,0.05281,3e-05,6.66494]
[1712486240367,69.58,69526.6977,2.4,0.05286,3e-05,6.66992]
[1712486245403,69.57,69529.7729,2.4,0.05291,3e-05,6.67604]
[1712486250438,69.56,69531.173,2.4,0.05293,3e-05,6.6778]
[1712486251893,69.56,69531.8401,2.4,0.05292,3e-05,6.67617]
[1712486257488,69.56,69530.7078,2.4,0.05288,3e-05,6.67183]
[1712486262524,69.55,69532.9993,2.4,0.05293,3e-05,6.67678]
[1712486268483,69.55,69535.0338,2.4,0.05296,3e-05,6.68082]
[1712486274483,69.54,69536.7042,2.4,0.05299,3e-05,6.6839]
[1712486279641,69.54,69535.4335,2.4,0.05295,3e-05,6.67952]
[1712486281205,69.54,69535.5655,2.4,0.05295,3e-05,6.67945]
[1712486286690,69.53,69536.7643,2.4,0.05297,3e-05,6.68131]
[1712486292483,69.53,69537.3401,2.4,0.05297,3e-05,6.68176]
[1712486295712,69.53,69536.8943,2.4,0.05295,3e-05,6.67996]
[1712486303810,69.52,69539.0582,2.4,0.05299,3e-05,6.68372]
[1712486307457,69.52,69539.781,2.4,0.053,3e-05,6.68496]
[1712486307831,69.52,69539.781,2.4,0.053,3e-05,6.68496]
[1712486312874,69.51,69544.152,2.4,0.05308,3e-05,6.6922]
[1712486319483,69.51,69549.7017,2.4,0.0532,3e-05,6.70538]
[1712486321619,69.51,69549.9438,2.4,0.05321,3e-05,6.70557]
[1712486327978,69.5,69551.8665,2.4,0.05324,3e-05,6.70902]
[1712486333012,69.5,69551.3226,2.4,0.05321,3e-05,6.70649]
[1712486338053,69.49,69550.9755,2.4,0.05319,3e-05,6.70448]
[1712486343087,69.49,69551.688,2.4,0.0532,3e-05,6.70525]
[1712486348122,69.48,69554.7464,2.4,0.05327,3e-05,6.71212]
[1712486355172,69.48,69553.9713,2.4,0.05323,3e-05,6.70854]
[1712486360206,69.47,69555.5974,2.4,0.05326,3e-05,6.71167]
[1712486365242,69.47,69554.8962,2.4,0.05323,3e-05,6.70872]
[1712486370277,69.46,69555.6191,2.4,0.05324,3e-05,6.70949]
[1712486376319,69.46,69555.5732,2.4,0.0532,3e-05,6.70508]
[1712486382483,69.45,69555.3832,2.4,0.05319,3e-05,6.70331]
[1712486388407,69.45,69557.5864,2.4,0.05323,3e-05,6.70778]
[1712486394483,69.44,69557.8673,2.4,0.05322,3e-05,6.70721]
[1712486400469,69.44,69557.7578,2.4,0.05321,3e-05,6.70628]
[1712486405524,69.44,69557.4484,2.4,0.05319,3e-05,6.70377]
[1712486410565,69.43,69558.3372,2.4,0.0532,3e-05,6.70503]
[1712486415597,69.43,69559.7323,2.4,0.05322,3e-05,6.70761]
[1712486421483,69.42,69562.6178,2.4,0.05328,3e-05,6.71384]
[1712486427483,69.42,69563.1882,2.4,0.05329,3e-05,6.71399]
[1712486432714,69.41,69560.3761,2.4,0.05318,3e-05,6.70254]
[1712486437751,69.41,69564.288,2.4,0.05327,3e-05,6.71171]
[1712486443792,69.4,69568.1646,2.4,0.05335,3e-05,6.72024]
[1712486448828,69.4,69569.4761,2.4,0.05337,3e-05,6.72251]
[1712486454082,69.39,69573.5409,2.4,0.05347,3e-05,6.73222]
[1712486459482,69.39,69573.6909,2.4,0.05345,3e-05,6.73113]
[1712486465946,69.38,69576.5361,2.4,0.05351,3e-05,6.73683]
[1712486471988,69.38,69576.4842,2.4,0.05349,3e-05,6.73518]
[1712486477023,69.37,69576.8793,2.4,0.05349,3e-05,6.73495]
[1712486484072,69.36,69576.596,2.4,0.05347,3e-05,6.73247]
[1712486490114,69.36,69577.2097,2.4,0.05347,3e-05,6.73259]
[1712486495151,69.35,69569.9904,2.4,0.05325,3e-05,6.70951]
[1712486501197,69.35,69568.6073,2.4,0.0532,3e-05,6.70465]
[1712486506229,69.35,69567.8598,2.4,0.05317,3e-05,6.70169]
[1712486511264,69.34,69571.0327,2.4,0.05324,3e-05,6.70896]
[1712486517483,69.34,69571.0986,2.4,0.05323,3e-05,6.70788]
[1712486522915,69.33,69574.5956,2.4,0.05331,3e-05,6.71599]
[1712486529483,69.33,69574.9454,2.4,0.0533,3e-05,6.7154]
[1712486535483,69.32,69578.8876,2.4,0.05339,3e-05,6.72437]
[1712486541474,69.32,69578.9108,2.4,0.05338,3e-05,6.72306]
[1712486546509,69.31,69579.2263,2.4,0.05337,3e-05,6.72277]
[1712486551546,69.31,69582.7465,2.4,0.05343,3e-05,6.72784]
[1712486557589,69.3,69585.0484,2.4,0.05347,3e-05,6.73245]
[1712486562624,69.3,69585.4377,2.4,0.05347,3e-05,6.73228]
[1712486568483,69.29,69588.7006,2.4,0.05354,3e-05,6.73938]
[1712486573701,69.29,69588.9931,2.4,0.05353,3e-05,6.73891]
[1712486578736,69.28,69596.4683,2.4,0.05371,3e-05,6.75728]
[1712486583771,69.28,69599.972,2.4,0.05379,3e-05,6.76508]
[1712486588804,69.27,69600.3511,2.4,0.05378,3e-05,6.76465]
[1712486593841,69.27,69598.5208,2.4,0.05372,3e-05,6.75844]
[1712486598876,69.26,69600.3199,2.4,0.05375,3e-05,6.76178]
[1712486604483,69.25,69600.9189,2.4,0.05375,3e-05,6.76168]
[1712486609953,69.25,69598.4626,2.4,0.05367,3e-05,6.75383]
[1712486614989,69.24,69596.2428,2.4,0.05358,3e-05,6.7437]
[1712486620023,69.24,69591.9071,2.4,0.05346,3e-05,6.7309]
[1712486625059,69.24,69590.7287,2.4,0.05342,3e-05,6.72666]
[1712486630093,69.23,69584.3717,2.4,0.05325,3e-05,6.70895]
[1712486635128,69.23,69586.2192,2.4,0.05328,3e-05,6.71282]
[1712486640163,69.22,69589.7499,2.4,0.05336,3e-05,6.72103]
[1712486645199,69.22,69588.8719,2.4,0.05333,3e-05,6.71768]
[1712486650235,69.22,69586.3108,2.4,0.05325,3e-05,6.70996]
[1712486655268,69.21,69586.0278,2.4,0.05324,3e-05,6.70826]
[1712486661310,69.21,69589.7634,2.4,0.05332,3e-05,6.71687]
[1712486666346,69.2,69589.9718,2.4,0.05332,3e-05,6.71639]
[1712486671382,69.2,69588.0875,2.4,0.05324,3e-05,6.70747]
[1712486676416,69.2,69586.0196,2.4,0.05317,3e-05,6.70112]
[1712486681451,69.19,69582.797,2.4,0.05309,3e-05,6.69185]
[1712486687495,69.19,69587.0856,2.4,0.05318,3e-05,6.70206]
[1712486692528,69.19,69585.2145,2.4,0.05313,3e-05,6.69628]
[1712486697563,69.18,69583.6155,2.4,0.05308,3e-05,6.69126]
[1712486702598,69.18,69583.2634,2.4,0.05306,3e-05,6.68953]
[1712486707633,69.18,69580.4571,2.4,0.05298,3e-05,6.68144]
[1712486712669,69.17,69578.1803,2.4,0.05292,3e-05,6.67475]
[1712486717713,69.17,69570.7834,2.4,0.05273,3e-05,6.65479]
[1712486722746,69.17,69570.0412,2.4,0.0527,3e-05,6.65237]
[1712486727780,69.17,69565.0077,2.4,0.05257,3e-05,6.63878]
[1712486732815,69.17,69553.8072,2.4,0.05227,2e-05,6.60633]
[1712486737851,69.17,69551.2222,2.4,0.0522,2e-05,6.59948]
[1712486742885,69.17,69550.8789,2.4,0.05219,2e-05,6.59848]
[1712486747921,69.17,69549.7828,2.4,0.05216,2e-05,6.59557]
[1712486752956,69.17,69549.3445,2.4,0.05215,2e-05,6.59438]
[1712486757991,69.17,69553.4031,2.4,0.05225,2e-05,6.60483]
[1712486763483,69.16,69552.7584,2.4,0.05223,2e-05,6.603]
[1712486769067,69.16,69555.473,2.4,0.0523,2e-05,6.60991]
[1712486774103,69.16,69554.4489,2.4,0.05227,2e-05,6.60709]
[1712486779138,69.16,69548.7233,2.4,0.05213,2e-05,6.59206]
[1712486784173,69.16,69551.6605,2.4,0.0522,2e-05,6.59963]
[1712486789209,69.16,69548.2627,2.4,0.05212,2e-05,6.59074]
[1712486794243,69.16,69549.4534,2.4,0.05212,2e-05,6.59083]
[1712486799277,69.16,69550.2074,2.4,0.05214,2e-05,6.59275]
[1712486804312,69.16,69549.9696,2.4,0.05214,2e-05,6.5921]
[1712486809354,69.16,69547.9541,2.4,0.05209,2e-05,6.58684]
[1712486814383,69.16,69546.5743,2.4,0.05205,2e-05,6.58328]
[1712486820483,69.16,69545.9416,2.4,0.05204,2e-05,6.58169]
[1712486826483,69.16,69543.4101,2.4,0.05197,2e-05,6.5752]
[1712486831502,69.16,69541.7025,2.4,0.05193,2e-05,6.57089]
[1712486837546,69.16,69542.9486,2.4,0.05197,2e-05,6.57426]
[1712486844483,69.16,69545.2824,2.4,0.05202,2e-05,6.58041]
[1712486849628,69.16,69545.6949,2.4,0.05204,2e-05,6.58154]
[1712486854663,69.16,69545.7843,2.4,0.05202,2e-05,6.57886]
[1712486859698,69.16,69547.2964,2.4,0.05206,2e-05,6.58284]
[1712486864733,69.16,69548.9376,2.4,0.0521,2e-05,6.58714]
[1712486869768,69.16,69551.5026,2.4,0.05216,2e-05,6.59376]
[1712486875811,69.16,69551.2844,2.4,0.05215,2e-05,6.59314]
[1712486880846,69.16,69551.414,2.4,0.05216,2e-05,6.59343]
[1712486885882,69.16,69551.6641,2.4,0.05216,2e-05,6.59403]
[1712486890918,69.16,69550.0838,2.4,0.05212,2e-05,6.58988]
[1712486895953,69.16,69547.8905,2.4,0.05207,2e-05,6.5842]
[1712486900988,69.16,69548.9514,2.4,0.05209,2e-05,6.58697]
[1712486906024,69.16,69549.425,2.4,0.05211,2e-05,6.5882]
[1712486912065,69.16,69547.3342,2.4,0.05203,2e-05,6.57984]
[1712486917101,69.16,69548.1287,2.4,0.05205,2e-05,6.58195]
[1712486922136,69.16,69550.2023,2.4,0.05211,2e-05,6.58736]
[1712486927171,69.16,69549.4069,2.4,0.05209,2e-05,6.58531]
[1712486932205,69.16,69547.1682,2.4,0.05203,2e-05,6.57953]
[1712486937240,69.16,69544.6139,2.4,0.05197,2e-05,6.57296]
[1712486942275,69.17,69541.8196,2.4,0.0519,2e-05,6.56586]
[1712486949324,69.17,69542.2576,2.4,0.05191,2e-05,6.5672]
[1712486954360,69.17,69544.7694,2.4,0.05198,2e-05,6.57388]
[1712486959394,69.17,69549.9631,2.4,0.05211,2e-05,6.58739]
[1712486964430,69.17,69551.3866,2.4,0.05214,2e-05,6.59106]
[1712486970483,69.17,69551.3591,2.4,0.05214,2e-05,6.59096]
[1712486975505,69.17,69551.0984,2.4,0.05211,2e-05,6.58729]
[1712486980545,69.17,69550.8233,2.4,0.0521,2e-05,6.58657]
[1712486986585,69.17,69549.4674,2.4,0.05207,2e-05,6.58308]
[1712486991621,69.17,69549.0975,2.4,0.05206,2e-05,6.58216]
[1712486996655,69.17,69548.8299,2.4,0.05206,2e-05,6.58151]
[1712487003483,69.17,69548.7315,2.4,0.05205,2e-05,6.58133]
[1712487008740,69.17,69548.7657,2.4,0.05206,2e-05,6.58146]
[1712487014782,69.17,69548.7115,2.4,0.05205,2e-05,6.58137]
[1712487020826,69.17,69548.6515,2.4,0.05205,2e-05,6.58127]
[1712487025860,69.17,69549.4398,2.4,0.05207,2e-05,6.58335]
[1712487033483,69.17,69549.3027,2.4,0.05205,2e-05,6.58007]
[1712487038207,69.17,69540.6202,2.4,0.05183,2e-05,6.55764]
[1712487038553,69.17,69540.6202,2.4,0.05183,2e-05,6.55764]
[1712487042484,69.17,69515.0855,2.4,0.05121,2e-05,6.49226]
[1712487048012,69.17,69513.44,2.4,0.05118,2e-05,6.48877]
[1712487053054,69.18,69513.0919,2.4,0.05117,2e-05,6.48863]
[1712487058088,69.18,69507.8713,2.4,0.05106,2e-05,6.4761]
[1712487063123,69.18,69507.4254,2.4,0.05105,2e-05,6.47579]
[1712487068158,69.19,69511.4973,2.4,0.05116,2e-05,6.48704]
[1712487073194,69.19,69509.5938,2.4,0.05112,2e-05,6.48295]
[1712487078229,69.19,69511.9871,2.4,0.05119,2e-05,6.48984]
[1712487083264,69.2,69509.1162,2.4,0.05112,2e-05,6.48323]
[1712487088299,69.2,69508.0689,2.4,0.05111,2e-05,6.48134]
[1712487093334,69.2,69511.0762,2.4,0.05117,2e-05,6.48687]
[1712487098368,69.2,69511.1325,2.4,0.05118,2e-05,6.48776]
[1712487105417,69.21,69513.0026,2.4,0.05123,2e-05,6.49358]
[1712487110452,69.21,69511.2005,2.4,0.05119,2e-05,6.48965]
[1712487115488,69.21,69508.4826,2.4,0.05114,2e-05,6.48355]
[1712487120523,69.22,69504.1546,2.4,0.05104,2e-05,6.47323]
[1712487126483,69.22,69504.4586,2.4,0.05105,2e-05,6.47485]
[1712487132483,69.22,69504.8314,2.4,0.05107,2e-05,6.47679]
[1712487138483,69.23,69505.9496,2.4,0.05111,2e-05,6.48061]
[1712487143684,69.23,69503.3004,2.4,0.05105,2e-05,6.47475]
[1712487148719,69.23,69500.7358,2.4,0.051,2e-05,6.46903]
[1712487153756,69.24,69501.7344,2.4,0.05101,2e-05,6.46952]
[1712487158792,69.24,69498.2856,2.4,0.05094,2e-05,6.46158]
[1712487163824,69.25,69498.1671,2.4,0.05094,2e-05,6.46219]
[1712487168858,69.25,69497.3817,2.4,0.05093,2e-05,6.46111]
[1712487173895,69.25,69489.1225,2.4,0.05074,2e-05,6.44096]
[1712487178929,69.26,69486.4113,2.4,0.05068,2e-05,6.43512]
[1712487183964,69.26,69487.2007,2.4,0.05072,2e-05,6.43824]
[1712487187761,69.26,69486.6152,2.4,0.05071,2e-05,6.4374]
[1712487193026,69.27,69485.5207,2.4,0.05069,2e-05,6.43594]
[1712487195676,69.27,69486.7759,2.4,0.05073,2e-05,6.43959]
[1712487195699,69.27,69486.7759,2.4,0.05073,2e-05,6.43959]
[1712487201082,69.27,69466.6016,2.4,0.05024,2e-05,6.38872]
[1712487206118,69.28,69459.7239,2.4,0.05008,2e-05,6.37183]
[1712487211151,69.28,69463.6722,2.4,0.05016,2e-05,6.37951]
[1712487216189,69.28,69481.2435,2.4,0.05059,2e-05,6.42465]
[1712487221228,69.28,69472.7766,2.4,0.05039,2e-05,6.40336]
[1712487226262,69.28,69471.0983,2.4,0.05035,2e-05,6.39947]
[1712487231483,69.28,69476.604,2.4,0.05049,2e-05,6.41383]
[1712487237338,69.28,69477.1627,2.4,0.05051,2e-05,6.41559]
[1712487242373,69.29,69476.8867,2.4,0.0505,2e-05,6.41517]
[1712487247408,69.29,69468.4127,2.4,0.0503,2e-05,6.39391]
[1712487252444,69.29,69464.1186,2.4,0.0502,2e-05,6.38348]
[1712487257479,69.29,69461.5286,2.4,0.05015,2e-05,6.37744]
[1712487262514,69.29,69465.5552,2.4,0.05025,2e-05,6.38819]
[1712487267549,69.29,69465.7765,2.4,0.05026,2e-05,6.38924]
[1712487272583,69.3,69462.8042,2.4,0.05017,2e-05,6.37928]
[1712487277618,69.3,69462.2297,2.4,0.05016,2e-05,6.37839]
[1712487283660,69.3,69463.5748,2.4,0.0502,2e-05,6.38257]
[1712487289704,69.3,69462.567,2.4,0.05018,2e-05,6.38065]
[1712487294737,69.31,69461.9607,2.4,0.05017,2e-05,6.37965]
[1712487300483,69.31,69463.7312,2.4,0.05022,2e-05,6.38467]
[1712487305815,69.31,69463.7226,2.4,0.05023,2e-05,6.38525]
[1712487310849,69.31,69464.6483,2.4,0.05026,2e-05,6.38809]
[1712487315885,69.31,69464.0585,2.4,0.05025,2e-05,6.38707]
[1712487320919,69.32,69462.6144,2.4,0.05022,2e-05,6.38391]
[1712487325954,69.32,69459.3045,2.4,0.05014,2e-05,6.37601]
[1712487330990,69.32,69460.7156,2.4,0.05018,2e-05,6.38015]
[1712487336024,69.32,69461.8119,2.4,0.05019,2e-05,6.38056]
[1712487341060,69.32,69465.2221,2.4,0.05028,2e-05,6.3897]
[1712487346095,69.33,69463.1505,2.4,0.05023,2e-05,6.38491]
[1712487351130,69.33,69462.9698,2.4,0.05023,2e-05,6.38493]
[1712487356166,69.33,69453.0028,2.4,0.05,2e-05,6.36015]
[1712487361201,69.33,69450.605,2.4,0.04995,2e-05,6.35476]
[1712487364053,69.33,69444.9682,2.4,0.04981,2e-05,6.34079]
[1712487369256,69.34,69438.0229,2.4,0.04966,2e-05,6.3245]
[1712487375299,69.34,69438.5649,2.4,0.04969,2e-05,6.32718]
[1712487380333,69.35,69434.7485,2.4,0.04961,2e-05,6.31864]
[1712487386390,69.35,69436.5638,2.4,0.04966,2e-05,6.32457]
[1712487391410,69.36,69438.9457,2.4,0.04971,2e-05,6.32872]
[1712487396445,69.36,69440.0791,2.4,0.04975,2e-05,6.33263]
[1712487401480,69.37,69434.7876,2.4,0.04963,2e-05,6.32033]
[1712487406517,69.37,69432.8535,2.4,0.04959,2e-05,6.31658]
[1712487411551,69.38,69432.978,2.4,0.04961,2e-05,6.31804]
[1712487413599,69.38,69432.7693,2.4,0.04961,2e-05,6.31797]
[1712487418255,69.38,69431.0748,2.4,0.04957,2e-05,6.31419]
[1712487423635,69.38,69430.9421,2.4,0.04958,2e-05,6.31514]
[1712487424297,69.38,69430.9421,2.4,0.04958,2e-05,6.31514]
[1712487429676,69.39,69431.7637,2.4,0.04961,2e-05,6.318]
[1712487434711,69.39,69430.7217,2.4,0.04959,2e-05,6.31596]
[1712487439746,69.39,69432.1829,2.4,0.04963,2e-05,6.32021]
[1712487444781,69.39,69433.3102,2.4,0.04966,2e-05,6.32359]
[1712487449912,69.4,69433.4601,2.4,0.04967,2e-05,6.32437]
[1712487455861,69.4,69429.8867,2.4,0.04957,2e-05,6.31317]
[1712487461904,69.4,69429.5392,2.4,0.04957,2e-05,6.31313]
[1712487466943,69.4,69430.9,2.4,0.04961,2e-05,6.31715]
[1712487471971,69.41,69432.856,2.4,0.04966,2e-05,6.32262]
[1712487477007,69.41,69435.5953,2.4,0.04973,2e-05,6.33002]
[1712487482042,69.41,69436.4894,2.4,0.04976,2e-05,6.33272]
[1712487484368,69.41,69436.7761,2.4,0.04977,2e-05,6.33361]
[1712487490099,69.41,69435.6985,2.4,0.04974,2e-05,6.33123]
[1712487495134,69.41,69435.5022,2.4,0.04974,2e-05,6.33103]
[1712487501175,69.41,69436.2897,2.4,0.04976,2e-05,6.33335]
[1712487506213,69.41,69438.8893,2.4,0.04983,2e-05,6.34016]
[1712487511249,69.42,69441.753,2.4,0.04988,2e-05,6.34467]
[1712487516283,69.42,69442.7905,2.4,0.0499,2e-05,6.34746]
[1712487521318,69.42,69444.3421,2.4,0.04994,2e-05,6.35154]
[1712487526354,69.42,69446.4568,2.4,0.05,2e-05,6.35701]
[1712487531389,69.42,69446.5691,2.4,0.05,2e-05,6.35738]
[1712487536423,69.42,69447.1504,2.4,0.05001,2e-05,6.35892]
[1712487541459,69.42,69444.4668,2.4,0.04995,2e-05,6.35219]
[1712487546483,69.42,69444.2527,2.4,0.04995,2e-05,6.35178]
[1712487551528,69.42,69445.8791,2.4,0.04999,2e-05,6.35601]
[1712487556571,69.42,69445.7219,2.4,0.04998,2e-05,6.3557]
[1712487561605,69.42,69445.4124,2.4,0.04998,2e-05,6.35502]
[1712487567483,69.42,69445.0543,2.4,0.04997,2e-05,6.35424]
[1712487572682,69.42,69444.1353,2.4,0.04993,2e-05,6.3491]
[1712487577716,69.42,69439.544,2.4,0.04982,2e-05,6.33768]
[1712487582752,69.42,69439.7894,2.4,0.04983,2e-05,6.33853]
[1712487587786,69.42,69445.1492,2.4,0.04996,2e-05,6.35224]
[1712487592823,69.42,69442.9169,2.4,0.0499,2e-05,6.34673]
[1712487597857,69.42,69440.862,2.4,0.04986,2e-05,6.3417]
[1712487603480,69.42,69441.4535,2.4,0.04987,2e-05,6.34336]
[1712487605568,69.42,69442.4997,2.4,0.0499,2e-05,6.3461]
[1712487610948,69.43,69443.2177,2.4,0.04992,2e-05,6.34813]
[1712487613029,69.43,69447.1021,2.4,0.05001,2e-05,6.35802]
[1712487620012,69.43,69461.8251,2.4,0.05037,2e-05,6.39569]
[1712487625045,69.43,69476.4023,2.4,0.05073,2e-05,6.43296]
[1712487630082,69.43,69483.9055,2.4,0.05091,2e-05,6.45191]
[1712487636124,69.43,69481.9905,2.4,0.05084,2e-05,6.44387]
[1712487641158,69.43,69481.3149,2.4,0.05082,2e-05,6.442]
[1712487646194,69.42,69477.8278,2.4,0.05073,2e-05,6.43297]
[1712487651228,69.42,69476.2547,2.4,0.05069,2e-05,6.42897]
[1712487657483,69.42,69477.702,2.4,0.05073,2e-05,6.43258]
[1712487663483,69.42,69477.8606,2.4,0.05073,2e-05,6.43291]
[1712487665769,69.42,69477.9575,2.4,0.05073,2e-05,6.43313]
[1712487672483,69.42,69478.3846,2.4,0.05075,2e-05,6.43429]
[1712487675188,69.42,69478.0992,2.4,0.05074,2e-05,6.43358]
[1712487676788,69.42,69476.0466,2.4,0.05069,2e-05,6.42826]
[1712487680063,69.42,69471.9603,2.4,0.05059,2e-05,6.41793]
[1712487685467,69.42,69459.4932,2.4,0.05029,2e-05,6.38602]
[1712487690483,69.42,69454.0864,2.4,0.05015,2e-05,6.3722]
[1712487695536,69.42,69448.3541,2.4,0.04999,2e-05,6.3548]
[1712487701579,69.42,69450.302,2.4,0.05004,2e-05,6.35982]
[1712487706614,69.42,69457.5157,2.4,0.05022,2e-05,6.37808]
[1712487711649,69.42,69458.2417,2.4,0.05023,2e-05,6.37981]
[1712487712361,69.42,69458.2417,2.4,0.05023,2e-05,6.37981]
[1712487713560,69.42,69459.2136,2.4,0.05026,2e-05,6.38226]
[1712487716566,69.42,69460.5886,2.4,0.05029,2e-05,6.38577]
[1712487720392,69.42,69461.2819,2.4,0.05031,2e-05,6.38773]
[1712487725757,69.42,69459.5393,2.4,0.05027,2e-05,6.38325]
[1712487726055,69.42,69459.5393,2.4,0.05027,2e-05,6.38325]
[1712487729011,69.42,69459.494,2.4,0.05026,2e-05,6.38307]
[1712487734821,69.42,69458.0937,2.4,0.05023,2e-05,6.37981]
[1712487739856,69.43,69458.4636,2.4,0.05025,2e-05,6.38108]
[1712487744891,69.43,69463.9496,2.4,0.05038,2e-05,6.39529]
[1712487749925,69.43,69463.9515,2.4,0.05038,2e-05,6.39552]
[1712487754960,69.43,69463.9746,2.4,0.05036,2e-05,6.39289]
[1712487759995,69.43,69465.3152,2.4,0.0504,2e-05,6.39651]
[1712487765031,69.43,69466.6773,2.4,0.05043,2e-05,6.40017]
[1712487770074,69.43,69467.0376,2.4,0.05044,2e-05,6.40127]
[1712487775100,69.43,69470.1023,2.4,0.05052,2e-05,6.40923]
[1712487780135,69.43,69469.5951,2.4,0.05051,2e-05,6.40804]
[1712487785173,69.43,69468.8744,2.4,0.05049,2e-05,6.40633]
[1712487790208,69.43,69468.7774,2.4,0.05049,2e-05,6.40621]
[1712487795244,69.43,69466.6671,2.4,0.05044,2e-05,6.401]
[1712487800277,69.43,69462.3933,2.4,0.05034,2e-05,6.39037]
[1712487805312,69.44,69461.9644,2.4,0.05033,2e-05,6.38949]
[1712487806260,69.44,69461.9644,2.4,0.05033,2e-05,6.38949]
[1712487809103,69.44,69459.8914,2.4,0.05029,2e-05,6.38473]
[1712487815412,69.44,69458.0754,2.4,0.05023,2e-05,6.378]
[1712487821757,69.45,69457.7511,2.4,0.05024,2e-05,6.37889]
[1712487827470,69.45,69445.8354,2.4,0.04996,2e-05,6.3497]
[1712487832505,69.46,69442.3489,2.4,0.04989,2e-05,6.3419]
[1712487838545,69.46,69443.1083,2.4,0.04992,2e-05,6.34503]
[1712487845592,69.47,69442.7301,2.4,0.04992,2e-05,6.34547]
[1712487850627,69.47,69439.0122,2.4,0.04984,2e-05,6.33713]
[1712487856670,69.47,69436.5086,2.4,0.0498,2e-05,6.3321]
[1712487862714,69.48,69436.6568,2.4,0.04981,2e-05,6.33376]
[1712487867750,69.48,69435.0088,2.4,0.04978,2e-05,6.33066]
[1712487873483,69.49,69436.9334,2.4,0.04982,2e-05,6.33389]
[1712487878824,69.49,69437.3534,2.4,0.04984,2e-05,6.33599]
[1712487883977,69.5,69436.7638,2.4,0.04984,2e-05,6.33534]
[1712487890920,69.5,69437.7381,2.4,0.04988,2e-05,6.33944]
[1712487895954,69.51,69438.6012,2.4,0.04991,2e-05,6.3426]
[1712487900989,69.51,69437.9859,2.4,0.0499,2e-05,6.342]
[1712487905725,69.51,69438.3531,2.4,0.04992,2e-05,6.34371]
[1712487905857,69.51,69438.3531,2.4,0.04992,2e-05,6.34371]
[1712487905869,69.51,69438.3531,2.4,0.04992,2e-05,6.34371]
[1712487905957,69.51,69438.3531,2.4,0.04992,2e-05,6.34371]
[1712487907256,69.51,69432.0396,2.4,0.04977,2e-05,6.32816]
[1712487908662,69.52,69425.351,2.4,0.04961,2e-05,6.31152]
[1712487912851,69.52,69422.4657,2.4,0.04955,2e-05,6.30527]
[1712487918109,69.52,69416.0237,2.4,0.0494,2e-05,6.28957]
[1712487923144,69.52,69409.0177,2.4,0.04924,2e-05,6.27259]
[1712487925971,69.53,69409.8248,2.4,0.04926,2e-05,6.27488]
[1712487931199,69.53,69409.8585,2.4,0.04926,2e-05,6.27328]
[1712487936234,69.53,69410.5446,2.4,0.04928,2e-05,6.27609]
[1712487941269,69.54,69407.2432,2.4,0.04922,2e-05,6.26891]
[1712487944561,69.54,69403.1119,2.4,0.04912,2e-05,6.25925]
[1712487951339,69.55,69402.1797,2.4,0.04911,2e-05,6.25811]
[1712487956374,69.55,69404.7411,2.4,0.04918,2e-05,6.26527]
[1712487961410,69.55,69404.2744,2.4,0.04918,2e-05,6.26496]
[1712487966483,69.56,69403.0401,2.4,0.04916,2e-05,6.26259]
[1712487972483,69.56,69402.3445,2.4,0.04915,2e-05,6.26171]
[1712487977520,69.56,69406.2274,2.4,0.04925,2e-05,6.27215]
[1712487982557,69.56,69406.7963,2.4,0.04927,2e-05,6.27422]
[1712487987592,69.57,69404.8688,2.4,0.04923,2e-05,6.27004]
[1712487992626,69.57,69395.9972,2.4,0.04901,2e-05,6.24571]
[1712487997661,69.57,69395.109,2.4,0.04899,2e-05,6.24434]
[1712488002696,69.58,69393.4315,2.4,0.04896,2e-05,6.24103]
[1712488007733,69.58,69393.4012,2.4,0.04897,2e-05,6.24183]
[1712488012769,69.58,69384.9095,2.4,0.04878,2e-05,6.22157]
[1712488017805,69.59,69390.5722,2.4,0.04892,2e-05,6.23669]
[1712488022838,69.59,69391.3708,2.4,0.04895,2e-05,6.23957]
[1712488027874,69.59,69396.5313,2.4,0.04908,2e-05,6.25328]
[1712488032908,69.6,69394.7189,2.4,0.04904,2e-05,6.24955]
[1712488038483,69.6,69395.1835,2.4,0.04906,2e-05,6.25151]
[1712488043985,69.6,69395.6085,2.4,0.04908,2e-05,6.25351]
[1712488050483,69.61,69395.9341,2.4,0.0491,2e-05,6.25524]
[1712488056072,69.61,69393.5163,2.4,0.04903,2e-05,6.24724]
[1712488061108,69.61,69390.8547,2.4,0.04897,2e-05,6.24141]
[1712488066142,69.62,69392.1256,2.4,0.04901,2e-05,6.24543]
[1712488071176,69.62,69394.0599,2.4,0.04907,2e-05,6.25108]
[1712488076214,69.62,69393.0681,2.4,0.04905,2e-05,6.24937]
[1712488081248,69.63,69392.4429,2.4,0.04904,2e-05,6.2486]
[1712488086283,69.63,69392.9906,2.4,0.04906,2e-05,6.25074]
[1712488091317,69.63,69386.4327,2.4,0.04892,2e-05,6.23526]
[1712488096352,69.64,69386.811,2.4,0.04894,2e-05,6.23709]
[1712488101387,69.64,69382.2419,2.4,0.04884,2e-05,6.22658]
[1712488106421,69.65,69376.561,2.4,0.04871,2e-05,6.21342]
[1712488111458,69.65,69377.0997,2.4,0.04871,2e-05,6.2129]
[1712488116483,69.65,69376.648,2.4,0.04871,2e-05,6.21283]
[1712488121531,69.66,69377.7849,2.4,0.04875,2e-05,6.2167]
[1712488126568,69.66,69378.1946,2.4,0.04877,2e-05,6.21893]
[1712488132609,69.67,69378.5025,2.4,0.04879,2e-05,6.22089]
[1712488137643,69.67,69376.9665,2.4,0.04877,2e-05,6.21805]
[1712488142679,69.67,69375.0072,2.4,0.04873,2e-05,6.2142]
[1712488147714,69.68,69377.1743,2.4,0.04879,2e-05,6.22061]
[1712488152749,69.68,69376.9171,2.4,0.04879,2e-05,6.22094]
[1712488157784,69.69,69372.7632,2.4,0.04871,2e-05,6.21158]
[1712488162819,69.69,69366.005,2.4,0.04856,2e-05,6.19591]
[1712488167852,69.7,69367.3063,2.4,0.0486,2e-05,6.20028]
[1712488172889,69.7,69373.3666,2.4,0.04873,2e-05,6.21351]
[1712488177924,69.7,69371.2329,2.4,0.04869,2e-05,6.20924]
[1712488182959,69.71,69370.7075,2.4,0.04869,2e-05,6.20899]
[1712488187995,69.71,69373.4812,2.4,0.04876,2e-05,6.21693]
[1712488193029,69.72,69375.2871,2.4,0.04882,2e-05,6.22239]
[1712488198064,69.72,69375.38,2.4,0.04883,2e-05,6.22357]
[1712488203098,69.72,69374.8806,2.4,0.04883,2e-05,6.22326]
[1712488209141,69.73,69376.8024,2.4,0.04888,2e-05,6.22914]
[1712488215182,69.73,69374.49,2.4,0.04884,2e-05,6.22447]
[1712488220218,69.74,69372.3496,2.4,0.0488,2e-05,6.22007]
[1712488226262,69.74,69364.5693,2.4,0.04862,2e-05,6.20189]
[1712488228367,69.74,69365.4763,2.4,0.04865,2e-05,6.20436]
[1712488228781,69.74,69365.4763,2.4,0.04865,2e-05,6.20436]
[1712488236483,69.75,69367.1117,2.4,0.04868,2e-05,6.20744]
[1712488242483,69.75,69367.6614,2.4,0.04871,2e-05,6.21004]
[1712488248420,69.76,69363.6209,2.4,0.04863,2e-05,6.20123]
[1712488253450,69.76,69362.209,2.4,0.0486,2e-05,6.19881]
[1712488258487,69.77,69363.602,2.4,0.04865,2e-05,6.20335]
[1712488263521,69.77,69367.6263,2.4,0.04875,2e-05,6.2144]
[1712488268557,69.77,69369.0926,2.4,0.0488,2e-05,6.219]
[1712488275483,69.78,69369.5558,2.4,0.04882,2e-05,6.22144]
[1712488280640,69.78,69370.3961,2.4,0.04885,2e-05,6.22444]
[1712488285675,69.79,69371.078,2.4,0.04887,2e-05,6.22702]
[1712488290710,69.79,69372.2563,2.4,0.04891,2e-05,6.23081]
[1712488295745,69.79,69371.7692,2.4,0.04889,2e-05,6.22772]
[1712488301788,69.8,69372.2767,2.4,0.04891,2e-05,6.23]
[1712488308483,69.8,69372.8674,2.4,0.04893,2e-05,6.23246]
[1712488313870,69.81,69372.896,2.4,0.04894,2e-05,6.2335]
[1712488318909,69.81,69355.6961,2.4,0.04855,2e-05,6.19165]
[1712488323941,69.81,69355.4758,2.4,0.04855,2e-05,6.19225]
[1712488328976,69.82,69354.6137,2.4,0.04854,2e-05,6.19121]
[1712488329053,69.82,69354.6137,2.4,0.04854,2e-05,6.19121]
[1712488329469,69.82,69354.6137,2.4,0.04854,2e-05,6.19121]
[1712488339047,69.83,69355.5145,2.4,0.04859,2e-05,6.19561]
[1712488344083,69.83,69363.2448,2.4,0.04878,2e-05,6.21577]
[1712488349118,69.83,69365.1635,2.4,0.04883,2e-05,6.22146]
[1712488354152,69.84,69365.5026,2.4,0.04883,2e-05,6.22029]
[1712488359187,69.84,69365.11,2.4,0.04883,2e-05,6.22021]
[1712488365483,69.85,69365.9531,2.4,0.04886,2e-05,6.22335]
[1712488371271,69.85,69369.7296,2.4,0.04895,2e-05,6.23371]
[1712488377483,69.85,69369.9394,2.4,0.04897,2e-05,6.23516]
[1712488383354,69.86,69371.0791,2.4,0.049,2e-05,6.2389]
[1712488388401,69.86,69372.4704,2.4,0.04904,2e-05,6.24309]
[1712488393437,69.86,69375.5019,2.4,0.04912,2e-05,6.2513]
[1712488398471,69.86,69380.7944,2.4,0.04925,2e-05,6.2651]
[1712488404483,69.87,69380.8383,2.4,0.04926,2e-05,6.26583]
[1712488409548,69.87,69382.7937,2.4,0.04931,2e-05,6.2712]
[1712488415590,69.87,69382.9847,2.4,0.0493,2e-05,6.26933]
[1712488420627,69.87,69379.4326,2.4,0.04922,2e-05,6.26098]
[1712488425662,69.87,69380.5223,2.4,0.04925,2e-05,6.26424]
[1712488430176,69.88,69381.683,2.4,0.04928,2e-05,6.26754]
[1712488430589,69.88,69381.683,2.4,0.04928,2e-05,6.26754]
[1712488435777,69.88,69377.5297,2.4,0.04919,2e-05,6.2578]
[1712488441774,69.88,69379.6014,2.4,0.04925,2e-05,6.26362]
[1712488446807,69.88,69381.5421,2.4,0.0493,2e-05,6.26897]
[1712488451842,69.89,69382.104,2.4,0.04932,2e-05,6.27085]
[1712488457884,69.89,69383.2187,2.4,0.04935,2e-05,6.27418]
[1712488462921,69.89,69381.8848,2.4,0.04932,2e-05,6.27138]
[1712488467954,69.89,69380.4852,2.4,0.04929,2e-05,6.26837]
[1712488472990,69.89,69378.0697,2.4,0.04922,2e-05,6.25992]
[1712488478024,69.9,69380.2355,2.4,0.04928,2e-05,6.26584]
[1712488483062,69.9,69384.3034,2.4,0.04938,2e-05,6.27645]
[1712488488483,69.9,69384.8482,2.4,0.04939,2e-05,6.27822]
[1712488494139,69.9,69386.0277,2.4,0.04943,2e-05,6.28164]
[1712488499175,69.9,69388.8493,2.4,0.0495,2e-05,6.28897]
[1712488504209,69.9,69392.2305,2.4,0.04958,2e-05,6.29772]
[1712488509244,69.9,69394.3545,2.4,0.04963,2e-05,6.30328]
[1712488515483,69.9,69394.2701,2.4,0.04963,2e-05,6.30333]
[1712488521349,69.91,69395.7259,2.4,0.04967,2e-05,6.3072]
[1712488527369,69.91,69396.7462,2.4,0.0497,2e-05,6.30995]
[1712488532404,69.91,69388.4164,2.4,0.04948,2e-05,6.28636]
[1712488537440,69.91,69380.9003,2.4,0.0493,2e-05,6.26799]
[1712488542475,69.91,69374.0858,2.4,0.04915,2e-05,6.25154]
[1712488547509,69.91,69365.7363,2.4,0.04896,2e-05,6.23137]
[1712488554483,69.92,69362.7679,2.4,0.0489,2e-05,6.22511]
[1712488559601,69.92,69364.2078,2.4,0.04894,2e-05,6.22945]
[1712488559725,69.92,69364.2078,2.4,0.04894,2e-05,6.22945]
[1712488560137,69.92,69364.2078,2.4,0.04894,2e-05,6.22945]
[1712488569672,69.93,69362.3401,2.4,0.04891,2e-05,6.22637]
[1712488574707,69.93,69359.1053,2.4,0.04884,2e-05,6.21914]
[1712488580750,69.93,69360.0837,2.4,0.04888,2e-05,6.22255]
[1712488585784,69.94,69359.8919,2.4,0.04888,2e-05,6.22289]
[1712488590820,69.94,69360.2613,2.4,0.0489,2e-05,6.2246]
[1712488595854,69.94,69355.167,2.4,0.04876,2e-05,6.20991]
[1712488600891,69.95,69354.2262,2.4,0.04875,2e-05,6.20849]
[1712488608483,69.95,69348.8069,2.4,0.04864,2e-05,6.19663]
[1712488613980,69.96,69348.5471,2.4,0.04864,2e-05,6.19699]
[1712488619016,69.96,69355.4818,2.4,0.04881,2e-05,6.21514]
[1712488624051,69.96,69356.9306,2.4,0.04886,2e-05,6.21956]
[1712488629086,69.97,69357.5091,2.4,0.04888,2e-05,6.22196]
[1712488634121,69.97,69357.9114,2.4,0.0489,2e-05,6.22375]
[1712488639156,69.97,69355.1983,2.4,0.04884,2e-05,6.2178]
[1712488644190,69.98,69355.9558,2.4,0.04887,2e-05,6.22051]
[1712488649226,69.98,69356.2244,2.4,0.04888,2e-05,6.22197]
[1712488654260,69.98,69353.2725,2.4,0.0488,2e-05,6.21254]
[1712488659295,69.99,69349.965,2.4,0.04873,2e-05,6.20523]
[1712488664331,69.99,69350.833,2.4,0.04876,2e-05,6.20829]
[1712488670373,70.0,69351.6774,2.4,0.04879,2e-05,6.21144]
[1712488675406,70.0,69346.5071,2.4,0.04868,2e-05,6.19952]
[1712488680442,70.0,69346.4186,2.4,0.04868,2e-05,6.20023]
[1712488684503,70.01,69342.7587,2.4,0.04861,2e-05,6.19196]
[1712488684918,70.01,69342.7587,2.4,0.04861,2e-05,6.19196]
[1712488691519,70.01,69340.3273,2.4,0.04856,2e-05,6.18735]
[1712488696555,70.02,69340.2286,2.4,0.04857,2e-05,6.18814]
[1712488703603,70.02,69340.632,2.4,0.04859,2e-05,6.19056]
[1712488709321,70.02,69336.7316,2.4,0.04851,2e-05,6.18175]
[1712488713284,70.03,69332.6549,2.4,0.04841,2e-05,6.16993]
[1712488714357,70.03,69332.352,2.4,0.0484,2e-05,6.16942]
[1712488719715,70.04,69329.0639,2.4,0.04834,2e-05,6.16259]
[1712488724761,70.04,69331.3045,2.4,0.0484,2e-05,6.16931]
[1712488731483,70.05,69331.2654,2.4,0.04842,2e-05,6.17083]
[1712488736843,70.05,69332.0177,2.4,0.04844,2e-05,6.17383]
[1712488741878,70.06,69330.0138,2.4,0.04841,2e-05,6.17003]
[1712488746912,70.06,69326.5287,2.4,0.04834,2e-05,6.16262]
[1712488751947,70.07,69324.4976,2.4,0.0483,2e-05,6.15882]
[1712488758054,70.07,69323.3347,2.4,0.04829,2e-05,6.15744]
[1712488764031,70.08,69320.9036,2.4,0.04825,2e-05,6.15296]
[1712488769066,70.08,69324.4446,2.4,0.04834,2e-05,6.16293]
[1712488774102,70.09,69326.3415,2.4,0.04838,2e-05,6.16591]
[1712488779136,70.09,69326.5556,2.4,0.0484,2e-05,6.1676]
[1712488784172,70.1,69330.0921,2.4,0.04849,2e-05,6.17743]
[1712488789207,70.1,69331.2873,2.4,0.04853,2e-05,6.18142]
[1712488794242,70.1,69330.7401,2.4,0.04852,2e-05,6.18111]
[1712488799276,70.11,69332.4877,2.4,0.04858,2e-05,6.18644]
[1712488804313,70.11,69336.9077,2.4,0.04869,2e-05,6.19831]
[1712488807759,70.11,69344.009,2.4,0.04886,2e-05,6.21657]
[1712488807891,70.11,69344.009,2.4,0.04886,2e-05,6.21657]
[1712488813375,70.12,69352.1985,2.4,0.04906,2e-05,6.23764]
[1712488814613,70.12,69353.9036,2.4,0.0491,2e-05,6.24199]
[1712488820429,70.12,69357.1939,2.4,0.04919,2e-05,6.25079]
[1712488825464,70.12,69363.0538,2.4,0.04933,2e-05,6.26584]
[1712488830483,70.12,69377.9308,2.4,0.04968,2e-05,6.3032]
[1712488835534,70.12,69384.6352,2.4,0.04982,2e-05,6.31712]
[1712488840566,70.12,69396.5696,2.4,0.05011,2e-05,6.34696]
[1712488842273,70.12,69399.8965,2.4,0.05019,2e-05,6.35526]
[1712488842300,70.12,69399.8965,2.4,0.05019,2e-05,6.35526]
[1712488842654,70.12,69415.4023,2.4,0.05056,2e-05,6.39421]
[1712488846675,70.12,69422.1657,2.4,0.05073,2e-05,6.41158]
[1712488849383,70.12,69423.3549,2.4,0.05075,2e-05,6.41428]
[1712488854666,70.12,69419.2716,2.4,0.05064,2e-05,6.40307]
[1712488859701,70.12,69416.9213,2.4,0.05058,2e-05,6.39646]
[1712488864737,70.11,69402.6784,2.4,0.05023,2e-05,6.3601]
[1712488865410,70.11,69402.6784,2.4,0.05023,2e-05,6.3601]
[1712488865415,70.11,69402.6784,2.4,0.05023,2e-05,6.3601]
[1712488871784,70.11,69426.9249,2.4,0.05081,2e-05,6.42072]
[1712488874664,70.11,69428.244,2.4,0.05084,2e-05,6.42379]
[1712488879840,70.11,69437.7801,2.4,0.05107,2e-05,6.44806]
[1712488880631,70.11,69437.7801,2.4,0.05107,2e-05,6.44806]
[1712488880693,70.11,69437.7801,2.4,0.05107,2e-05,6.44806]
[1712488884356,70.11,69440.3642,2.4,0.05114,2e-05,6.45477]
[1712488889916,70.11,69438.7379,2.4,0.05109,2e-05,6.44978]
[1712488890851,70.11,69439.3601,2.4,0.0511,2e-05,6.45118]
[1712488893554,70.11,69442.5009,2.4,0.05116,2e-05,6.4563]
[1712488898979,70.1,69436.2213,2.4,0.051,2e-05,6.43949]
[1712488904014,70.1,69435.8636,2.4,0.05098,2e-05,6.43779]
[1712488905497,70.1,69438.5068,2.4,0.05104,2e-05,6.44416]
[1712488906079,70.1,69438.5068,2.4,0.05104,2e-05,6.44416]
[1712488906542,70.1,69438.5068,2.4,0.05104,2e-05,6.44416]
[1712488910734,70.1,69441.2234,2.4,0.05111,2e-05,6.45101]
[1712488911951,70.1,69439.5831,2.4,0.05107,2e-05,6.44672]
[1712488916499,70.1,69440.4602,2.4,0.05109,2e-05,6.44914]
[1712488923148,70.1,69445.0058,2.4,0.05121,2e-05,6.46172]
[1712488925583,70.1,69445.1292,2.4,0.05122,2e-05,6.46219]
[1712488931201,70.11,69446.32,2.4,0.05126,2e-05,6.46633]
[1712488936237,70.11,69448.1505,2.4,0.05131,2e-05,6.47176]
[1712488941483,70.12,69450.4479,2.4,0.05137,2e-05,6.47845]
[1712488947314,70.12,69449.1206,2.4,0.05135,2e-05,6.47576]
[1712488952349,70.12,69447.7952,2.4,0.0513,2e-05,6.47012]
[1712488957384,70.12,69445.335,2.4,0.05125,2e-05,6.46464]
[1712488962418,70.13,69444.5172,2.4,0.05124,2e-05,6.46335]
[1712488967454,70.13,69443.1416,2.4,0.05121,2e-05,6.46082]
[1712488972489,70.13,69445.2469,2.4,0.05127,2e-05,6.46695]
[1712488977524,70.14,69447.7521,2.4,0.05134,2e-05,6.47402]
[1712488982559,70.14,69447.8637,2.4,0.05135,2e-05,6.475]
[1712488985773,70.14,69448.4898,2.4,0.05137,2e-05,6.477]
[1712488992483,70.14,69452.73,2.4,0.05148,2e-05,6.48867]
[1712488997664,70.15,69458.4064,2.4,0.05163,2e-05,6.50366]
[1712489002700,70.15,69460.3388,2.4,0.05168,2e-05,6.50904]
[1712489006469,70.15,69462.9579,2.4,0.05174,2e-05,6.51596]
[1712489006503,70.15,69462.9579,2.4,0.05174,2e-05,6.51596]
[1712489011762,70.15,69477.7166,2.4,0.05209,2e-05,6.55103]
[1712489015007,70.15,69476.1516,2.4,0.05205,2e-05,6.54712]
[1712489020826,70.15,69477.6301,2.4,0.05209,2e-05,6.55123]
[1712489025862,70.15,69477.4059,2.4,0.05209,2e-05,6.55088]
[1712489030859,70.15,69476.143,2.4,0.05206,2e-05,6.54783]
[1712489035931,70.15,69479.3745,2.4,0.05214,2e-05,6.55634]
[1712489040791,70.15,69480.9193,2.4,0.05218,2e-05,6.56042]
[1712489045905,70.15,69489.0875,2.4,0.05238,2e-05,6.58143]
[1712489045912,70.15,69489.0875,2.4,0.05238,2e-05,6.58143]
[1712489051035,70.15,69496.8577,2.4,0.05257,2e-05,6.60127]
[1712489058096,70.15,69494.4873,2.4,0.05251,2e-05,6.59498]
[1712489063131,70.15,69494.0984,2.4,0.0525,2e-05,6.59387]
[1712489068166,70.15,69494.0094,2.4,0.0525,2e-05,6.59352]
[1712489073200,70.15,69491.6941,2.4,0.05242,2e-05,6.5845]
[1712489078236,70.15,69469.1663,2.4,0.05186,2e-05,6.52706]
[1712489078262,70.15,69469.1663,2.4,0.05186,2e-05,6.52706]
[1712489084277,70.16,69462.9395,2.4,0.05172,2e-05,6.5117]
[1712489089311,70.16,69463.5812,2.4,0.05174,2e-05,6.51385]
[1712489094347,70.16,69465.6369,2.4,0.05179,2e-05,6.51954]
[1712489099392,70.16,69465.2933,2.4,0.05179,2e-05,6.51913]
[1712489105424,70.16,69463.7036,2.4,0.05176,2e-05,6.51563]
[1712489106142,70.16,69463.7036,2.4,0.05176,2e-05,6.51563]
[1712489111466,70.17,69466.5163,2.4,0.05183,2e-05,6.52336]
[1712489111527,70.17,69466.5163,2.4,0.05183,2e-05,6.52336]
[1712489117508,70.17,69464.6854,2.4,0.05179,2e-05,6.51922]
[1712489122559,70.17,69463.6277,2.4,0.05177,2e-05,6.51698]
[1712489127578,70.17,69463.7564,2.4,0.05178,2e-05,6.51777]
[1712489133483,70.17,69464.1726,2.4,0.05177,2e-05,6.51642]
[1712489133485,70.17,69464.1726,2.4,0.05177,2e-05,6.51642]
[1712489138655,70.18,69463.7655,2.4,0.05177,2e-05,6.51586]
[1712489144697,70.18,69469.0551,2.4,0.0519,2e-05,6.52996]
[1712489149733,70.18,69469.4403,2.4,0.05191,2e-05,6.5313]
[1712489154768,70.18,69469.6601,2.4,0.05192,2e-05,6.53221]
[1712489159803,70.18,69469.9506,2.4,0.05193,2e-05,6.53329]
[1712489165845,70.18,69468.5833,2.4,0.0519,2e-05,6.53023]
[1712489172483,70.19,69468.5237,2.4,0.05191,2e-05,6.53051]
[1712489177928,70.19,69468.1281,2.4,0.0519,2e-05,6.52992]
[1712489182964,70.19,69473.5221,2.4,0.05204,2e-05,6.54403]
[1712489187998,70.19,69481.8761,2.4,0.05225,2e-05,6.56562]
[1712489193036,70.19,69482.0571,2.4,0.05223,2e-05,6.56318]
[1712489194017,70.19,69482.0571,2.4,0.05223,2e-05,6.56318]
[1712489194423,70.19,69482.404,2.4,0.05224,2e-05,6.56409]
[1712489194429,70.19,69482.404,2.4,0.05224,2e-05,6.56409]
[1712489200084,70.19,69488.8196,2.4,0.0524,2e-05,6.58058]
[1712489205119,70.19,69491.0547,2.4,0.05245,2e-05,6.58625]
[1712489210154,70.19,69501.1469,2.4,0.0527,2e-05,6.61201]
[1712489215187,70.19,69497.3109,2.4,0.0526,2e-05,6.60185]
[1712489220224,70.19,69494.3561,2.4,0.05253,2e-05,6.59413]
[1712489226279,70.19,69493.6723,2.4,0.05251,2e-05,6.59222]
[1712489231313,70.19,69488.0434,2.4,0.05237,2e-05,6.57773]
[1712489236347,70.19,69486.1474,2.4,0.05232,2e-05,6.57289]
[1712489241382,70.19,69483.5702,2.4,0.05226,2e-05,6.56633]
[1712489246418,70.19,69479.7472,2.4,0.05217,2e-05,6.55667]
[1712489251453,70.19,69479.8783,2.4,0.05215,2e-05,6.55417]
[1712489256483,70.19,69487.3152,2.4,0.05234,2e-05,6.57335]
[1712489262483,70.19,69488.162,2.4,0.05236,2e-05,6.57554]
[1712489267566,70.19,69487.9184,2.4,0.05235,2e-05,6.57492]
[1712489272599,70.19,69484.4253,2.4,0.05226,2e-05,6.56599]
[1712489274298,70.19,69483.5193,2.4,0.05224,2e-05,6.56368]
[1712489274705,70.19,69483.7074,2.4,0.05225,2e-05,6.56419]
[1712489274720,70.19,69483.7074,2.4,0.05225,2e-05,6.56419]
[1712489280655,70.19,69478.6907,2.4,0.05212,2e-05,6.55154]
[1712489285692,70.19,69478.1505,2.4,0.05211,2e-05,6.55034]
[1712489290725,70.19,69480.3539,2.4,0.05217,2e-05,6.55616]
[1712489295760,70.19,69481.0791,2.4,0.05219,2e-05,6.55816]
[1712489300795,70.19,69482.8702,2.4,0.05223,2e-05,6.56284]
[1712489305831,70.19,69483.4317,2.4,0.05225,2e-05,6.56438]
[1712489310866,70.19,69480.2606,2.4,0.05217,2e-05,6.55637]
[1712489315900,70.19,69475.0505,2.4,0.05202,2e-05,6.54034]
[1712489321954,70.19,69475.3632,2.4,0.05203,2e-05,6.54146]
[1712489324437,70.19,69474.3389,2.4,0.05201,2e-05,6.53895]
[1712489324443,70.19,69474.3389,2.4,0.05201,2e-05,6.53895]
[1712489327254,70.2,69474.1049,2.4,0.05201,2e-05,6.53852]
[1712489327264,70.2,69474.1049,2.4,0.05201,2e-05,6.53852]
[1712489331734,70.2,69473.6362,2.4,0.052,2e-05,6.53755]
[1712489337055,70.2,69465.1513,2.4,0.05179,2e-05,6.51641]
[1712489342092,70.2,69464.0372,2.4,0.05177,2e-05,6.51403]
[1712489347126,70.2,69467.8482,2.4,0.05187,2e-05,6.52422]
[1712489352160,70.2,69469.6657,2.4,0.05192,2e-05,6.52922]
[1712489358203,70.21,69469.5313,2.4,0.05192,2e-05,6.5293]
[1712489363237,70.21,69462.6148,2.4,0.05175,2e-05,6.51212]
[1712489368278,70.21,69456.9841,2.4,0.05162,2e-05,6.49832]
[1712489373309,70.21,69458.2357,2.4,0.05164,2e-05,6.49912]
[1712489379353,70.21,69457.1503,2.4,0.05162,2e-05,6.49706]
[1712489379447,70.21,69457.1503,2.4,0.05162,2e-05,6.49706]
[1712489385406,70.21,69447.6325,2.4,0.05138,2e-05,6.4728]
[1712489390432,70.21,69448.7818,2.4,0.05141,2e-05,6.47579]
[1712489396476,70.21,69449.302,2.4,0.05142,2e-05,6.47719]
[1712489396703,70.21,69449.302,2.4,0.05142,2e-05,6.47719]
[1712489396748,70.21,69449.302,2.4,0.05142,2e-05,6.47719]
[1712489402518,70.21,69457.4888,2.4,0.05162,2e-05,6.49792]
[1712489402630,70.21,69457.4888,2.4,0.05162,2e-05,6.49792]
[1712489409484,70.22,69458.8907,2.4,0.05166,2e-05,6.50207]
[1712489414601,70.22,69459.79,2.4,0.05169,2e-05,6.50479]
[1712489419637,70.22,69460.7881,2.4,0.05172,2e-05,6.50774]
[1712489424671,70.22,69463.2158,2.4,0.05178,2e-05,6.51427]
[1712489430483,70.22,69463.6139,2.4,0.0518,2e-05,6.51567]
[1712489435749,70.22,69463.0822,2.4,0.05176,2e-05,6.51168]
[1712489437678,70.22,69463.0409,2.4,0.05176,2e-05,6.51165]
[1712489442797,70.22,69446.6942,2.4,0.05136,2e-05,6.46995]
[1712489446845,70.22,69446.8358,2.4,0.05137,2e-05,6.47029]
[1712489447657,70.22,69446.8358,2.4,0.05137,2e-05,6.47029]
[1712489452868,70.22,69434.7939,2.4,0.05107,2e-05,6.43981]
[1712489457902,70.22,69435.5846,2.4,0.05109,2e-05,6.44201]
[1712489462937,70.23,69434.5875,2.4,0.05107,2e-05,6.43969]
[1712489467975,70.23,69447.9777,2.4,0.0514,2e-05,6.47378]
[1712489473007,70.23,69432.4132,2.4,0.05102,2e-05,6.43444]
[1712489478043,70.23,69437.3014,2.4,0.05114,2e-05,6.44706]
[1712489483078,70.23,69418.2233,2.4,0.05068,2e-05,6.39924]
[1712489488113,70.23,69417.9885,2.4,0.05068,2e-05,6.39919]
[1712489493147,70.23,69413.9025,2.4,0.05057,2e-05,6.3865]
[1712489498181,70.24,69413.6187,2.4,0.05057,2e-05,6.38641]
[1712489503217,70.24,69407.6644,2.4,0.05043,2e-05,6.37211]
[1712489507846,70.24,69407.8131,2.4,0.05044,2e-05,6.37307]
[1712489507851,70.24,69407.8131,2.4,0.05044,2e-05,6.37307]
[1712489513323,70.25,69386.9238,2.4,0.04995,2e-05,6.32154]
[1712489519329,70.25,69381.3212,2.4,0.04983,2e-05,6.3086]
[1712489526209,70.25,69382.2485,2.4,0.04986,2e-05,6.31167]
[1712489531413,70.26,69384.2061,2.4,0.04992,2e-05,6.31798]
[1712489536447,70.26,69385.2903,2.4,0.04995,2e-05,6.32155]
[1712489541483,70.26,69399.3408,2.4,0.05029,2e-05,6.3574]
[1712489546519,70.27,69399.4011,2.4,0.0503,2e-05,6.35811]
[1712489551554,70.27,69392.8404,2.4,0.05013,2e-05,6.33927]
[1712489556590,70.27,69387.9935,2.4,0.05002,2e-05,6.32788]
[1712489562483,70.27,69390.5528,2.4,0.05009,2e-05,6.33519]
[1712489567586,70.28,69391.064,2.4,0.05011,2e-05,6.3369]
[1712489567591,70.28,69391.064,2.4,0.05011,2e-05,6.3369]
[1712489568404,70.28,69391.1872,2.4,0.05011,2e-05,6.3375]
[1712489573709,70.28,69389.063,2.4,0.05007,2e-05,6.33307]
[1712489578744,70.28,69388.4934,2.4,0.05006,2e-05,6.33238]
[1712489583778,70.29,69389.3909,2.4,0.05009,2e-05,6.33536]
[1712489588813,70.29,69387.1002,2.4,0.05004,2e-05,6.33036]
[1712489593847,70.29,69394.6302,2.4,0.05023,2e-05,6.34988]
[1712489598884,70.29,69396.6704,2.4,0.05029,2e-05,6.35559]
[1712489603918,70.3,69399.1025,2.4,0.05035,2e-05,6.36221]
[1712489608952,70.3,69399.1593,2.4,0.05036,2e-05,6.36285]
[1712489616002,70.3,69398.4954,2.4,0.05033,2e-05,6.35896]
[1712489621037,70.3,69393.2357,2.4,0.0502,2e-05,6.34629]
[1712489626073,70.31,69390.6192,2.4,0.05015,2e-05,6.34038]
[1712489627760,70.31,69390.6192,2.4,0.05015,2e-05,6.34038]
[1712489634483,70.31,69392.3298,2.4,0.0502,2e-05,6.346]
[1712489640170,70.31,69393.3826,2.4,0.05024,2e-05,6.34951]
[1712489646213,70.32,69398.8074,2.4,0.05037,2e-05,6.36389]
[1712489652255,70.32,69385.1241,2.4,0.05005,2e-05,6.33044]
[1712489657291,70.32,69384.5759,2.4,0.05005,2e-05,6.32993]
[1712489662326,70.33,69382.4648,2.4,0.05001,2e-05,6.32551]
[1712489667360,70.33,69385.6095,2.4,0.05009,2e-05,6.33426]
[1712489672394,70.33,69385.5879,2.4,0.05008,2e-05,6.33209]
[1712489677430,70.34,69384.7381,2.4,0.05007,2e-05,6.33079]
[1712489682464,70.34,69384.4659,2.4,0.05007,2e-05,6.33095]
[1712489687499,70.34,69383.5431,2.4,0.05005,2e-05,6.32948]
[1712489694483,70.35,69382.8701,2.4,0.05005,2e-05,6.32899]
[1712489699584,70.35,69378.1967,2.4,0.04995,2e-05,6.31817]
[1712489704619,70.36,69376.7786,2.4,0.04992,2e-05,6.31557]
[1712489709655,70.36,69377.1174,2.4,0.04994,2e-05,6.31736]
[1712489714689,70.36,69383.5825,2.4,0.0501,2e-05,6.33437]
[1712489719724,70.37,69393.7357,2.4,0.05035,2e-05,6.36049]
[1712489725773,70.37,69389.0678,2.4,0.05025,2e-05,6.34958]
[1712489731812,70.37,69388.4233,2.4,0.05022,2e-05,6.34584]
[1712489737853,70.38,69387.6251,2.4,0.05021,2e-05,6.34469]
[1712489742887,70.38,69386.9029,2.4,0.0502,2e-05,6.34359]
[1712489747922,70.38,69387.4624,2.4,0.05022,2e-05,6.3457]
[1712489752958,70.38,69387.4737,2.4,0.05023,2e-05,6.34642]
[1712489757993,70.39,69379.9167,2.4,0.05005,2e-05,6.32827]
[1712489763028,70.39,69379.0667,2.4,0.05004,2e-05,6.32698]
[1712489768063,70.39,69378.7604,2.4,0.05004,2e-05,6.32705]
[1712489773100,70.4,69380.1891,2.4,0.05008,2e-05,6.33144]
[1712489778133,70.4,69382.2014,2.4,0.05014,2e-05,6.33727]
[1712489783168,70.4,69388.0684,2.4,0.05029,2e-05,6.35265]
[1712489788205,70.41,69389.4245,2.4,0.05033,2e-05,6.35667]
[1712489793239,70.41,69393.8084,2.4,0.05042,2e-05,6.36528]
[1712489798273,70.41,69396.7949,2.4,0.05049,2e-05,6.37328]
[1712489803310,70.41,69406.4429,2.4,0.05073,2e-05,6.39792]
[1712489808345,70.41,69399.9122,2.4,0.05057,2e-05,6.38181]
[1712489813379,70.41,69393.052,2.4,0.05041,2e-05,6.36503]
[1712489818414,70.42,69396.421,2.4,0.0505,2e-05,6.37397]
[1712489823450,70.42,69397.4125,2.4,0.05053,2e-05,6.37691]
[1712489829483,70.42,69397.6039,2.4,0.05054,2e-05,6.3779]
[1712489834525,70.42,69388.4715,2.4,0.05032,2e-05,6.35546]
[1712489839561,70.42,69385.6168,2.4,0.05026,2e-05,6.34889]
[1712489844596,70.43,69382.3556,2.4,0.05019,2e-05,6.34141]
[1712489849631,70.43,69375.1645,2.4,0.05002,2e-05,6.32416]
[1712489854671,70.43,69369.3579,2.4,0.04987,2e-05,6.30764]
[1712489858371,70.44,69369.7199,2.4,0.04989,2e-05,6.30892]
[1712489861356,70.44,69369.8794,2.4,0.04989,2e-05,6.30967]
[1712489867757,70.44,69369.6769,2.4,0.0499,2e-05,6.31022]
[1712489870897,70.44,69369.5922,2.4,0.0499,2e-05,6.31058]
[1712489876819,70.44,69369.3198,2.4,0.04989,2e-05,6.3097]
[1712489882861,70.44,69372.2081,2.4,0.04996,2e-05,6.31664]
[1712489889483,70.44,69373.6628,2.4,0.04999,2e-05,6.31994]
[1712489895483,70.44,69372.9412,2.4,0.04997,2e-05,6.31785]
[1712489901483,70.44,69372.7107,2.4,0.04996,2e-05,6.31699]
[1712489906661,70.44,69372.7285,2.4,0.04996,2e-05,6.31685]
[1712489912069,70.44,69395.7049,2.4,0.0505,2e-05,6.37198]
[1712489917103,70.44,69412.2571,2.4,0.0509,2e-05,6.41391]
[1712489922483,70.44,69415.4674,2.4,0.05098,2e-05,6.42211]
[1712489928181,70.44,69415.6884,2.4,0.05098,2e-05,6.42274]
[1712489933218,70.44,69421.2757,2.4,0.05112,2e-05,6.43682]
[1712489938251,70.44,69424.3025,2.4,0.05119,2e-05,6.4444]
[1712489938492,70.44,69424.3025,2.4,0.05119,2e-05,6.4444]
[1712489944293,70.44,69430.4281,2.4,0.05134,2e-05,6.45974]
[1712489946430,70.44,69430.1215,2.4,0.05133,2e-05,6.45892]
[1712489952350,70.44,69429.6446,2.4,0.05132,2e-05,6.4575]
[1712489957384,70.44,69437.2421,2.4,0.0515,2e-05,6.47646]
[1712489962419,70.44,69453.636,2.4,0.0519,2e-05,6.51755]
[1712489967483,70.43,69447.7416,2.4,0.05174,2e-05,6.50196]
[1712489973483,70.43,69447.7455,2.4,0.05172,2e-05,6.49825]
[1712489978535,70.43,69438.7256,2.4,0.05149,2e-05,6.47487]
[1712489983568,70.43,69427.3792,2.4,0.05121,2e-05,6.44591]
[1712489988602,70.43,69420.9064,2.4,0.05105,2e-05,6.42952]
[1712489993640,70.43,69422.3953,2.4,0.05109,2e-05,6.43327]
[1712489998674,70.43,69427.5022,2.4,0.05121,2e-05,6.44615]
[1712490003709,70.43,69436.2576,2.4,0.05143,2e-05,6.46813]
[1712490008744,70.42,69435.6349,2.4,0.05141,2e-05,6.46627]
[1712490013778,70.42,69432.1025,2.4,0.05132,2e-05,6.45709]
[1712490018814,70.42,69423.0965,2.4,0.0511,2e-05,6.43421]
[1712490023850,70.42,69420.3327,2.4,0.05103,2e-05,6.42726]
[1712490028885,70.42,69431.5663,2.4,0.0513,2e-05,6.45553]
[1712490033919,70.42,69441.0482,2.4,0.05151,2e-05,6.47632]
[1712490038953,70.42,69446.0208,2.4,0.05163,2e-05,6.48858]
[1712490043989,70.42,69444.6833,2.4,0.05159,2e-05,6.48477]
[1712490049024,70.42,69448.3242,2.4,0.05168,2e-05,6.49357]
[1712490054217,70.42,69447.9297,2.4,0.05166,2e-05,6.49228]
[1712490058550,70.41,69447.9341,2.4,0.05166,2e-05,6.49174]
[1712490064128,70.41,69458.7912,2.4,0.05193,2e-05,6.51948]
[1712490064767,70.41,69458.7912,2.4,0.05193,2e-05,6.51948]
[1712490065490,70.41,69459.1786,2.4,0.05194,2e-05,6.5205]
[1712490068090,70.41,69459.0415,2.4,0.05193,2e-05,6.52005]
[1712490073192,70.42,69464.2175,2.4,0.05206,2e-05,6.53351]
[1712490074608,70.42,69469.8972,2.4,0.0522,2e-05,6.54803]
[1712490080241,70.42,69475.8358,2.4,0.05235,2e-05,6.56319]
[1712490086285,70.42,69467.0573,2.4,0.05213,2e-05,6.54083]
[1712490087163,70.42,69467.0573,2.4,0.05213,2e-05,6.54083]
[1712490087207,70.42,69467.0573,2.4,0.05213,2e-05,6.54083]
[1712490091229,70.42,69466.7217,2.4,0.05212,2e-05,6.54001]
[1712490091704,70.42,69465.6169,2.4,0.05208,2e-05,6.53421]
[1712490097360,70.41,69468.3051,2.4,0.05214,2e-05,6.54093]
[1712490099520,70.42,69467.9401,2.4,0.05213,2e-05,6.54]
[1712490105417,70.41,69461.5663,2.4,0.05197,2e-05,6.52304]
[1712490110376,70.41,69463.0784,2.4,0.052,2e-05,6.52647]
[1712490115488,70.41,69462.912,2.4,0.05199,2e-05,6.52519]
[1712490120522,70.4,69463.2641,2.4,0.05199,2e-05,6.52552]
[1712490120981,70.4,69463.2641,2.4,0.05199,2e-05,6.52552]
[1712490126564,70.4,69475.148,2.4,0.05228,2e-05,6.55575]
[1712490131597,70.4,69477.4284,2.4,0.05234,2e-05,6.56145]
[1712490136633,70.4,69477.3113,2.4,0.05233,2e-05,6.56101]
[1712490141669,70.4,69485.2605,2.4,0.05253,2e-05,6.58105]
[1712490147483,70.4,69485.8785,2.4,0.05254,2e-05,6.58231]
[1712490152745,70.4,69486.2441,2.4,0.05252,2e-05,6.57988]
[1712490157781,70.4,69485.4402,2.4,0.0525,2e-05,6.57754]
[1712490162816,70.4,69482.4815,2.4,0.05242,2e-05,6.56972]
[1712490167850,70.4,69482.8338,2.4,0.05243,2e-05,6.5704]
[1712490172887,70.4,69482.0731,2.4,0.05241,2e-05,6.56824]
[1712490177920,70.39,69481.4388,2.4,0.05239,2e-05,6.56643]
[1712490183483,70.39,69483.0109,2.4,0.05243,2e-05,6.57027]
[1712490189483,70.39,69482.3479,2.4,0.05241,2e-05,6.5683]
[1712490195040,70.39,69484.6595,2.4,0.05246,2e-05,6.57397]
[1712490200074,70.39,69481.8672,2.4,0.05239,2e-05,6.56659]
[1712490205110,70.39,69482.9283,2.4,0.05242,2e-05,6.56911]
[1712490210483,70.39,69480.8211,2.4,0.05236,2e-05,6.56353]
[1712490216483,70.39,69481.1235,2.4,0.05235,2e-05,6.56114]
[1712490222484,70.39,69481.1925,2.4,0.05235,2e-05,6.56114]
[1712490228278,70.39,69483.9187,2.4,0.05241,2e-05,6.56793]
[1712490233306,70.39,69484.3047,2.4,0.05242,2e-05,6.56872]
[1712490238340,70.39,69484.2324,2.4,0.05242,2e-05,6.56833]
[1712490243483,70.39,69486.4304,2.4,0.05247,2e-05,6.57373]
[1712490249483,70.38,69487.6666,2.4,0.0525,2e-05,6.5766]
[1712490255483,70.38,69487.1194,2.4,0.05248,2e-05,6.57489]
[1712490261483,70.38,69487.7057,2.4,0.05249,2e-05,6.57609]
[1712490267483,70.38,69487.5137,2.4,0.05248,2e-05,6.5753]
[1712490272577,70.38,69486.564,2.4,0.05244,2e-05,6.56964]
[1712490277613,70.38,69487.2889,2.4,0.05245,2e-05,6.57129]
[1712490279495,70.38,69486.3382,2.4,0.05243,2e-05,6.56878]
[1712490284662,70.38,69484.4912,2.4,0.05237,2e-05,6.56332]
[1712490289697,70.37,69486.0997,2.4,0.05241,2e-05,6.5667]
[1712490294753,70.37,69489.6433,2.4,0.05249,2e-05,6.57504]
[1712490299768,70.37,69490.9388,2.4,0.05251,2e-05,6.57753]
[1712490304802,70.36,69493.5913,2.4,0.05257,2e-05,6.58351]
[1712490310263,70.36,69492.5723,2.4,0.05253,2e-05,6.58005]
[1712490318483,70.35,69491.3396,2.4,0.05249,2e-05,6.57544]
[1712490323935,70.35,69509.1383,2.4,0.05292,2e-05,6.62012]
[1712490328971,70.35,69504.1159,2.4,0.05279,2e-05,6.60617]
[1712490336019,70.34,69504.8838,2.4,0.05277,2e-05,6.60371]
[1712490342061,70.34,69508.6075,2.4,0.05285,2e-05,6.61203]
[1712490347100,70.33,69510.4097,2.4,0.05288,2e-05,6.61558]
[1712490354483,70.33,69511.3384,2.4,0.05289,2e-05,6.61643]
[1712490360190,70.32,69511.214,2.4,0.05287,2e-05,6.61481]
[1712490365222,70.32,69511.8368,2.4,0.05288,2e-05,6.61533]
[1712490370258,70.31,69511.1103,2.4,0.05285,2e-05,6.6124]
[1712490375292,70.31,69501.536,2.4,0.0526,2e-05,6.58678]
[1712490380327,70.3,69493.8955,2.4,0.0524,2e-05,6.5664]
[1712490383916,70.3,69481.8419,2.4,0.0521,2e-05,6.53522]
[1712490389390,70.3,69467.5948,2.4,0.05174,2e-05,6.49792]
[1712490394425,70.3,69466.4342,2.4,0.05168,2e-05,6.49116]
[1712490399483,70.29,69468.7849,2.4,0.05173,2e-05,6.49633]
[1712490404501,70.29,69472.1936,2.4,0.05181,2e-05,6.50416]
[1712490411212,70.29,69472.7172,2.4,0.05181,2e-05,6.50479]
[1712490416585,70.28,69459.9302,2.4,0.05149,2e-05,6.47091]
[1712490421620,70.28,69460.6445,2.4,0.0515,2e-05,6.47194]
[1712490426655,70.28,69449.4218,2.4,0.05121,2e-05,6.44281]
[1712490431691,70.27,69444.9413,2.4,0.0511,2e-05,6.431]
[1712490437732,70.27,69449.5838,2.4,0.05121,2e-05,6.44211]
[1712490442767,70.27,69446.5411,2.4,0.05113,2e-05,6.43392]
[1712490447803,70.27,69449.5026,2.4,0.0512,2e-05,6.44089]
[1712490452838,70.27,69452.5961,2.4,0.05124,2e-05,6.44517]
[1712490457872,70.26,69448.2747,2.4,0.05113,2e-05,6.43368]
[1712490462912,70.26,69443.6029,2.4,0.05101,2e-05,6.42146]
[1712490467942,70.26,69445.5028,2.4,0.05106,2e-05,6.42588]
[1712490471819,70.26,69453.185,2.4,0.05124,2e-05,6.44493]
[1712490478012,70.26,69454.3129,2.4,0.05126,2e-05,6.44679]
[1712490483049,70.25,69449.5689,2.4,0.05114,2e-05,6.4341]
[1712490488084,70.25,69449.0408,2.4,0.05112,2e-05,6.43217]
[1712490493118,70.25,69447.5931,2.4,0.05108,2e-05,6.42794]
[1712490498154,70.25,69447.6812,2.4,0.05107,2e-05,6.4276]
[1712490504483,70.24,69451.4327,2.4,0.05116,2e-05,6.4364]
[1712490510237,70.24,69452.2701,2.4,0.05117,2e-05,6.43777]
[1712490515272,70.24,69447.2057,2.4,0.05102,2e-05,6.42141]
[1712490522322,70.24,69445.8038,2.4,0.05098,2e-05,6.4172]
[1712490527357,70.23,69447.3569,2.4,0.05101,2e-05,6.42066]
[1712490532335,70.23,69448.7763,2.4,0.05104,2e-05,6.42385]
[1712490537426,70.23,69452.9455,2.4,0.05114,2e-05,6.43385]
[1712490543483,70.23,69452.6214,2.4,0.05112,2e-05,6.43247]
[1712490549483,70.23,69452.9535,2.4,0.05113,2e-05,6.43277]
[1712490554546,70.22,69450.0957,2.4,0.05105,2e-05,6.4251]
[1712490561483,70.22,69449.4932,2.4,0.05103,2e-05,6.42303]
[1712490566631,70.22,69448.9253,2.4,0.05102,2e-05,6.42121]
[1712490571667,70.22,69442.3174,2.4,0.05083,2e-05,6.40127]
[1712490576702,70.22,69442.2801,2.4,0.05083,2e-05,6.40098]
[1712490581736,70.22,69443.003,2.4,0.05084,2e-05,6.40259]
[1712490586773,70.22,69443.0883,2.4,0.05084,2e-05,6.40259]
[1712490591809,70.22,69442.4312,2.4,0.05082,2e-05,6.40072]
[1712490596842,70.21,69444.5319,2.4,0.05087,2e-05,6.4058]
[1712490601878,70.21,69445.9992,2.4,0.05091,2e-05,6.40927]
[1712490606912,70.21,69444.3937,2.4,0.05087,2e-05,6.40497]
[1712490611949,70.21,69443.0575,2.4,0.05083,2e-05,6.40137]
[1712490618483,70.21,69443.0559,2.4,0.05083,2e-05,6.40108]
[1712490624483,70.21,69443.49,2.4,0.05084,2e-05,6.40192]
[1712490630483,70.21,69444.153,2.4,0.05085,2e-05,6.40334]
[1712490636125,70.21,69449.5818,2.4,0.05096,2e-05,6.41386]
[1712490641151,70.21,69451.1377,2.4,0.05099,2e-05,6.41749]
[1712490646186,70.2,69455.151,2.4,0.05108,2e-05,6.42717]
[1712490651221,70.2,69456.8813,2.4,0.05112,2e-05,6.43112]
[1712490656257,70.2,69456.2376,2.4,0.0511,2e-05,6.42906]
[1712490661292,70.2,69450.5896,2.4,0.05096,2e-05,6.41443]
[1712490666328,70.2,69444.3727,2.4,0.05081,2e-05,6.39852]
[1712490671362,70.2,69443.5098,2.4,0.05079,2e-05,6.39618]
[1712490676401,70.2,69450.5125,2.4,0.05095,2e-05,6.41365]
[1712490681435,70.2,69446.8322,2.4,0.05086,2e-05,6.40403]
[1712490686470,70.2,69445.4863,2.4,0.05083,2e-05,6.40041]
[1712490692511,70.19,69444.5746,2.4,0.05078,2e-05,6.39494]
[1712490697547,70.19,69443.8374,2.4,0.05076,2e-05,6.39293]
[1712490702583,70.19,69443.8394,2.4,0.05076,2e-05,6.3928]
[1712490707618,70.19,69441.9163,2.4,0.05071,2e-05,6.38785]
[1712490713660,70.19,69444.1698,2.4,0.05077,2e-05,6.39339]
[1712490718694,70.19,69444.7459,2.4,0.05078,2e-05,6.39471]
[1712490726483,70.19,69445.8231,2.4,0.0508,2e-05,6.39718]
[1712490731795,70.19,69444.7237,2.4,0.05077,2e-05,6.39424]
[1712490736831,70.19,69465.6041,2.4,0.05128,2e-05,6.44674]
[1712490741865,70.19,69455.6056,2.4,0.05103,2e-05,6.42097]
[1712490746901,70.19,69455.2993,2.4,0.05102,2e-05,6.41985]
[1712490753483,70.18,69454.6686,2.4,0.05098,2e-05,6.41483]
[1712490758984,70.18,69455.8512,2.4,0.051,2e-05,6.41751]
[1712490764024,70.18,69455.2017,2.4,0.05098,2e-05,6.41555]
[1712490770061,70.18,69463.5267,2.4,0.05118,2e-05,6.43617]
[1712490775096,70.18,69464.3587,2.4,0.0512,2e-05,6.4378]
[1712490775951,70.18,69464.3587,2.4,0.0512,2e-05,6.4378]
[1712490782033,70.18,69463.9706,2.4,0.05118,2e-05,6.43641]
[1712490789195,70.17,69462.7077,2.4,0.05115,2e-05,6.43274]
[1712490794231,70.17,69462.0456,2.4,0.05113,2e-05,6.43079]
[1712490799264,70.17,69460.2504,2.4,0.05108,2e-05,6.42599]
[1712490804299,70.17,69466.1016,2.4,0.05122,2e-05,6.44054]
[1712490809335,70.17,69457.96,2.4,0.05102,2e-05,6.41961]
[1712490814368,70.17,69460.7211,2.4,0.05107,2e-05,6.42346]
[1712490819405,70.17,69463.5928,2.4,0.05113,2e-05,6.43049]
[1712490824438,70.17,69462.283,2.4,0.0511,2e-05,6.42692]
[1712490831483,70.17,69460.6496,2.4,0.05106,2e-05,6.42249]
[1712490836524,70.17,69457.7236,2.4,0.05098,2e-05,6.4149]
[1712490841559,70.16,69456.5755,2.4,0.05095,2e-05,6.41186]
[1712490842498,70.16,69456.5755,2.4,0.05095,2e-05,6.41186]
[1712490842903,70.16,69456.5755,2.4,0.05095,2e-05,6.41186]
[1712490852483,70.16,69459.204,2.4,0.05102,2e-05,6.41829]
[1712490858483,70.16,69459.5866,2.4,0.05102,2e-05,6.41906]
[1712490863712,70.16,69461.9808,2.4,0.05108,2e-05,6.42494]
[1712490868747,70.16,69462.9402,2.4,0.0511,2e-05,6.42715]
[1712490873782,70.16,69462.7682,2.4,0.05107,2e-05,6.42353]
[1712490878817,70.16,69461.9061,2.4,0.05105,2e-05,6.42115]
[1712490883853,70.16,69461.4688,2.4,0.05104,2e-05,6.41987]
[1712490888888,70.16,69461.5833,2.4,0.05104,2e-05,6.41999]
[1712490893923,70.16,69471.5207,2.4,0.05128,2e-05,6.44488]
[1712490898964,70.16,69470.7659,2.4,0.05126,2e-05,6.4426]
[1712490903999,70.15,69462.3427,2.4,0.05105,2e-05,6.42092]
[1712490909483,70.15,69461.6421,2.4,0.05103,2e-05,6.41894]
[1712490915076,70.15,69462.3471,2.4,0.05104,2e-05,6.42056]
[1712490921483,70.15,69465.5238,2.4,0.05112,2e-05,6.42831]
[1712490927159,70.15,69465.608,2.4,0.05112,2e-05,6.42829]
[1712490932195,70.15,69464.0879,2.4,0.05106,2e-05,6.42126]
[1712490937230,70.15,69455.4978,2.4,0.05085,2e-05,6.39942]
[1712490939763,70.15,69454.4637,2.4,0.05082,2e-05,6.39681]
[1712490945484,70.15,69452.1753,2.4,0.05076,2e-05,6.39044]
[1712490951329,70.15,69453.0577,2.4,0.05078,2e-05,6.39216]
[1712490957372,70.14,69452.9041,2.4,0.05077,2e-05,6.39116]
[1712490962406,70.14,69451.9102,2.4,0.05074,2e-05,6.38814]
[1712490963261,70.14,69451.9102,2.4,0.05074,2e-05,6.38814]
[1712490963280,70.14,69451.9102,2.4,0.05074,2e-05,6.38814]
[1712490969455,70.14,69453.9485,2.4,0.05078,2e-05,6.39241]
[1712490974490,70.14,69453.2085,2.4,0.05075,2e-05,6.38988]
[1712490979528,70.13,69454.2718,2.4,0.05077,2e-05,6.39178]
[1712490984561,70.13,69454.5273,2.4,0.05077,2e-05,6.39176]
[1712490989596,70.13,69454.938,2.4,0.05077,2e-05,6.39214]
[1712490994632,70.12,69455.0132,2.4,0.05075,2e-05,6.38872]
[1712491000674,70.12,69454.1834,2.4,0.05072,2e-05,6.38587]
[1712491005710,70.12,69455.41,2.4,0.05074,2e-05,6.38836]
[1712491010744,70.12,69457.0959,2.4,0.05078,2e-05,6.39197]
[1712491015781,70.11,69456.4411,2.4,0.05076,2e-05,6.38969]
[1712491021822,70.11,69451.8332,2.4,0.05064,2e-05,6.37737]
[1712491026856,70.11,69449.526,2.4,0.05058,2e-05,6.37104]
[1712491031892,70.11,69451.5957,2.4,0.05062,2e-05,6.37576]
[1712491037933,70.1,69451.5421,2.4,0.05061,2e-05,6.375]
[1712491042970,70.1,69448.6759,2.4,0.05054,2e-05,6.3673]
[1712491048006,70.1,69452.1301,2.4,0.05062,2e-05,6.37554]
[1712491053039,70.1,69457.5309,2.4,0.05072,2e-05,6.38569]
[1712491058073,70.1,69461.3227,2.4,0.05081,2e-05,6.39464]
[1712491063116,70.09,69459.4648,2.4,0.05076,2e-05,6.3893]
[1712491068483,70.09,69457.7552,2.4,0.05071,2e-05,6.3844]
[1712491074483,70.09,69458.8178,2.4,0.05073,2e-05,6.38638]
[1712491080233,70.09,69458.8549,2.4,0.05072,2e-05,6.38576]
[1712491085694,70.08,69460.7906,2.4,0.05077,2e-05,6.39017]
[1712491092316,70.08,69463.215,2.4,0.05081,2e-05,6.39533]
[1712491098483,70.08,69463.668,2.4,0.05082,2e-05,6.39568]
[1712491104401,70.07,69466.3561,2.4,0.05087,2e-05,6.40167]
[1712491109435,70.07,69465.1006,2.4,0.05084,2e-05,6.3978]
[1712491116485,70.07,69464.9006,2.4,0.0508,2e-05,6.39342]
[1712491122483,70.06,69464.7657,2.4,0.05079,2e-05,6.39232]
[1712491127563,70.06,69466.3564,2.4,0.05082,2e-05,6.39571]
[1712491133637,70.06,69467.0066,2.4,0.05083,2e-05,6.39657]
[1712491139673,70.06,69465.2887,2.4,0.05078,2e-05,6.39133]
[1712491144709,70.05,69465.1949,2.4,0.05077,2e-05,6.39048]
[1712491149744,70.05,69462.4728,2.4,0.0507,2e-05,6.38306]
[1712491154778,70.05,69461.7197,2.4,0.05068,2e-05,6.38062]
[1712491159813,70.05,69460.9648,2.4,0.05065,2e-05,6.3782]
[1712491167483,70.04,69461.8084,2.4,0.05067,2e-05,6.37961]
[1712491169969,70.04,69461.9552,2.4,0.05067,2e-05,6.37967]
[1712491170379,70.04,69461.9552,2.4,0.05067,2e-05,6.37967]
[1712491177939,70.04,69462.0693,2.4,0.05064,2e-05,6.37621]
[1712491185483,70.04,69461.6911,2.4,0.05062,2e-05,6.37458]
[1712491191031,70.03,69462.3113,2.4,0.05063,2e-05,6.37556]
[1712491196065,70.03,69461.8696,2.4,0.05062,2e-05,6.37396]
[1712491201104,70.03,69461.6985,2.4,0.05061,2e-05,6.37306]
[1712491206136,70.03,69454.281,2.4,0.05043,2e-05,6.35395]
[1712491211172,70.03,69447.393,2.4,0.05026,2e-05,6.33638]
[1712491216205,70.03,69461.2092,2.4,0.05059,2e-05,6.37088]
[1712491221242,70.03,69463.6527,2.4,0.05064,2e-05,6.37658]
[1712491226287,70.02,69466.5916,2.4,0.05071,2e-05,6.3835]
[1712491230562,70.02,69474.1079,2.4,0.05089,2e-05,6.40208]
[1712491231704,70.02,69474.6857,2.4,0.05088,2e-05,6.40044]
[1712491237109,70.02,69478.4819,2.4,0.05097,2e-05,6.41]
[1712491239971,70.02,69489.3769,2.4,0.05124,2e-05,6.43768]
[1712491245411,70.02,69491.9404,2.4,0.0513,2e-05,6.44401]
[1712491247105,70.02,69491.2885,2.4,0.05128,2e-05,6.44232]
[1712491252461,70.02,69489.2242,2.4,0.05123,2e-05,6.43693]
[1712491257483,70.02,69500.5954,2.4,0.05151,2e-05,6.46568]
[1712491262532,70.02,69491.4319,2.4,0.05128,2e-05,6.44204]
[1712491263393,70.02,69491.4319,2.4,0.05128,2e-05,6.44204]
[1712491268573,70.01,69479.2117,2.4,0.05097,2e-05,6.41017]
[1712491273607,70.01,69478.1482,2.4,0.05094,2e-05,6.40674]
[1712491278644,70.01,69473.0343,2.4,0.05081,2e-05,6.39309]
[1712491283678,70.01,69468.0736,2.4,0.05068,2e-05,6.37997]
[1712491288711,70.0,69467.1673,2.4,0.05065,2e-05,6.37716]
[1712491290791,70.0,69473.6963,2.4,0.05081,2e-05,6.39348]
[1712491296768,70.0,69474.0144,2.4,0.05079,2e-05,6.39062]
[1712491302483,70.0,69472.2246,2.4,0.05074,2e-05,6.38544]
[1712491307844,70.0,69472.2903,2.4,0.05073,2e-05,6.38497]
[1712491313887,69.99,69471.3842,2.4,0.05071,2e-05,6.38206]
[1712491318922,69.99,69467.5294,2.4,0.05061,2e-05,6.37182]
[1712491325974,69.99,69466.7707,2.4,0.05058,2e-05,6.36932]
[1712491331006,69.99,69470.4045,2.4,0.05067,2e-05,6.37805]
[1712491336044,69.99,69469.8966,2.4,0.05065,2e-05,6.37629]
[1712491341483,69.98,69468.1131,2.4,0.0506,2e-05,6.37133]
[1712491347119,69.98,69466.6828,2.4,0.05056,2e-05,6.36724]
[1712491353162,69.98,69468.4696,2.4,0.05058,2e-05,6.36832]
[1712491358196,69.98,69470.7016,2.4,0.05063,2e-05,6.37355]
[1712491363232,69.98,69471.2474,2.4,0.05064,2e-05,6.37449]
[1712491364304,69.98,69473.7697,2.4,0.0507,2e-05,6.38078]
[1712491364719,69.98,69473.7697,2.4,0.0507,2e-05,6.38078]
[1712491372652,69.97,69492.0792,2.4,0.05114,2e-05,6.42628]
[1712491374407,69.97,69493.5144,2.4,0.05117,2e-05,6.42958]
[1712491380353,69.97,69494.6828,2.4,0.0512,2e-05,6.4325]
[1712491385388,69.97,69493.6511,2.4,0.05117,2e-05,6.42984]
[1712491390432,69.97,69492.2008,2.4,0.05113,2e-05,6.42613]
[1712491394757,69.97,69492.0383,2.4,0.05113,2e-05,6.42572]
[1712491400498,69.97,69494.0875,2.4,0.05117,2e-05,6.42992]
[1712491405532,69.96,69491.111,2.4,0.05109,2e-05,6.42151]
[1712491410566,69.96,69480.3373,2.4,0.05082,2e-05,6.3935]
[1712491415604,69.96,69467.1064,2.4,0.05047,2e-05,6.35654]
[1712491420638,69.96,69471.2439,2.4,0.05057,2e-05,6.36663]
[1712491425672,69.96,69472.1222,2.4,0.05058,2e-05,6.36847]
[1712491430707,69.95,69469.4221,2.4,0.05052,2e-05,6.36127]
[1712491435743,69.95,69468.9942,2.4,0.0505,2e-05,6.35987]
[1712491440778,69.95,69471.9224,2.4,0.05057,2e-05,6.36691]
[1712491445812,69.95,69474.3371,2.4,0.05062,2e-05,6.37257]
[1712491452483,69.95,69472.3348,2.4,0.05057,2e-05,6.36697]
[1712491457896,69.95,69471.9457,2.4,0.05056,2e-05,6.36563]
[1712491464483,69.94,69477.7532,2.4,0.05069,2e-05,6.3797]
[1712491469980,69.94,69478.4428,2.4,0.0507,2e-05,6.38097]
[1712491475016,69.94,69479.8967,2.4,0.05071,2e-05,6.38111]
[1712491480050,69.94,69478.1125,2.4,0.05066,2e-05,6.37611]
[1712491485038,69.94,69475.8754,2.4,0.05061,2e-05,6.37012]
[1712491490121,69.93,69479.8586,2.4,0.0507,2e-05,6.37967]
[1712491495156,69.93,69482.8641,2.4,0.05077,2e-05,6.38679]
[1712491500191,69.93,69482.9431,2.4,0.05076,2e-05,6.38646]
[1712491505225,69.93,69478.0784,2.4,0.05064,2e-05,6.3737]
[1712491510261,69.93,69474.5717,2.4,0.05055,2e-05,6.36443]
[1712491515295,69.93,69472.8332,2.4,0.0505,2e-05,6.35972]
[1712491520330,69.92,69473.755,2.4,0.05052,2e-05,6.36174]
[1712491525367,69.92,69473.1573,2.4,0.05051,2e-05,6.35991]
[1712491530483,69.92,69472.7009,2.4,0.05049,2e-05,6.35846]
[1712491536444,69.92,69464.7384,2.4,0.05028,2e-05,6.33516]
[1712491541477,69.92,69464.0791,2.4,0.05026,2e-05,6.33339]
[1712491546097,69.92,69452.0208,2.4,0.04997,2e-05,6.30308]
[1712491551547,69.92,69440.2012,2.4,0.04969,2e-05,6.27367]
[1712491557483,69.92,69441.6932,2.4,0.04973,2e-05,6.27783]
[1712491562633,69.93,69441.0504,2.4,0.04971,2e-05,6.27656]
[1712491567668,69.93,69440.9117,2.4,0.04971,2e-05,6.27655]
[1712491567815,69.93,69440.9117,2.4,0.04971,2e-05,6.27655]
[1712491568912,69.93,69436.0446,2.4,0.0496,2e-05,6.26444]
[1712491572156,69.93,69430.2297,2.4,0.04946,2e-05,6.2502]
[1712491577735,69.93,69423.1634,2.4,0.0493,2e-05,6.23324]
[1712491582771,69.93,69419.421,2.4,0.04922,2e-05,6.22461]
[1712491587806,69.94,69419.3507,2.4,0.04922,2e-05,6.22517]
[1712491590054,69.94,69419.7367,2.4,0.04924,2e-05,6.22642]
[1712491591540,69.94,69421.6197,2.4,0.04928,2e-05,6.23126]
[1712491595118,69.94,69421.0421,2.4,0.04925,2e-05,6.22747]
[1712491600897,69.94,69426.4161,2.4,0.04939,2e-05,6.24162]
[1712491606296,69.95,69424.9807,2.4,0.04936,2e-05,6.23865]
[1712491611974,69.95,69426.2179,2.4,0.0494,2e-05,6.24248]
[1712491617009,69.95,69423.9063,2.4,0.04935,2e-05,6.23731]
[1712491622047,69.95,69427.2491,2.4,0.04943,2e-05,6.24626]
[1712491627081,69.96,69428.1172,2.4,0.04946,2e-05,6.24895]
[1712491632116,69.96,69428.7454,2.4,0.04948,2e-05,6.25104]
[1712491637152,69.96,69428.9907,2.4,0.04949,2e-05,6.25217]
[1712491642187,69.96,69420.7264,2.4,0.0493,2e-05,6.23226]
[1712491642857,69.96,69420.7264,2.4,0.0493,2e-05,6.23226]
[1712491648229,69.97,69416.3593,2.4,0.04921,2e-05,6.22223]
[1712491653483,69.97,69415.9871,2.4,0.04918,2e-05,6.21912]
[1712491659308,69.97,69416.4755,2.4,0.0492,2e-05,6.22124]
[1712491664344,69.98,69416.7632,2.4,0.04922,2e-05,6.2227]
[1712491669379,69.98,69421.0584,2.4,0.04933,2e-05,6.23404]
[1712491674483,69.98,69421.6679,2.4,0.04935,2e-05,6.23619]
[1712491680455,69.98,69421.7508,2.4,0.04936,2e-05,6.23713]
[1712491685493,69.99,69421.7024,2.4,0.04936,2e-05,6.23763]
[1712491690527,69.99,69417.4966,2.4,0.04927,2e-05,6.22781]
[1712491695560,69.99,69413.9514,2.4,0.04919,2e-05,6.2197]
[1712491700600,69.99,69410.4488,2.4,0.04911,2e-05,6.21175]
[1712491705636,70.0,69409.9151,2.4,0.04911,2e-05,6.21122]
[1712491710670,70.0,69411.9065,2.4,0.04916,2e-05,6.21698]
[1712491715706,70.0,69410.0717,2.4,0.04911,2e-05,6.21029]
[1712491720741,70.01,69410.7794,2.4,0.04913,2e-05,6.21284]
[1712491726634,70.01,69412.0744,2.4,0.04917,2e-05,6.21683]
[1712491731826,70.01,69414.0372,2.4,0.04923,2e-05,6.2226]
[1712491737483,70.02,69415.5302,2.4,0.04927,2e-05,6.22714]
[1712491742944,70.02,69411.2224,2.4,0.04917,2e-05,6.21704]
[1712491747980,70.02,69414.7844,2.4,0.04927,2e-05,6.22662]
[1712491753014,70.03,69412.053,2.4,0.04921,2e-05,6.22049]
[1712491758049,70.03,69409.8961,2.4,0.04916,2e-05,6.21585]
[1712491763082,70.03,69411.8929,2.4,0.04922,2e-05,6.22154]
[1712491768118,70.03,69418.2203,2.4,0.04937,2e-05,6.23795]
[1712491773154,70.04,69417.6324,2.4,0.04934,2e-05,6.23413]
[1712491778187,70.04,69418.5654,2.4,0.04937,2e-05,6.23706]
[1712491783224,70.04,69423.3485,2.4,0.04949,2e-05,6.24951]
[1712491788260,70.04,69422.0607,2.4,0.04947,2e-05,6.24679]
[1712491793294,70.04,69422.0955,2.4,0.04947,2e-05,6.24737]
[1712491798328,70.05,69419.6065,2.4,0.04942,2e-05,6.24175]
[1712491803364,70.05,69406.9396,2.4,0.04912,2e-05,6.21077]
[1712491809406,70.05,69405.1937,2.4,0.04909,2e-05,6.20738]
[1712491814440,70.06,69408.1884,2.4,0.04917,2e-05,6.21559]
[1712491819475,70.06,69405.5865,2.4,0.04911,2e-05,6.20986]
[1712491824483,70.06,69405.4698,2.4,0.04912,2e-05,6.21034]
[1712491826450,70.06,69405.7894,2.4,0.04913,2e-05,6.21129]
[1712491832566,70.07,69404.9356,2.4,0.0491,2e-05,6.20732]
[1712491832902,70.07,69404.9356,2.4,0.0491,2e-05,6.20732]
[1712491838608,70.07,69404.8418,2.4,0.0491,2e-05,6.20796]
[1712491843644,70.07,69404.173,2.4,0.0491,2e-05,6.20702]
[1712491848680,70.08,69404.6399,2.4,0.04911,2e-05,6.2089]
[1712491854483,70.08,69406.1998,2.4,0.04916,2e-05,6.21362]
[1712491859758,70.08,69406.2109,2.4,0.04917,2e-05,6.21431]
[1712491864792,70.08,69405.0777,2.4,0.04915,2e-05,6.21216]
[1712491869827,70.09,69396.6424,2.4,0.04895,2e-05,6.19197]
[1712491874864,70.09,69400.8802,2.4,0.04906,2e-05,6.20328]
[1712491879898,70.09,69402.9937,2.4,0.04912,2e-05,6.20925]
[1712491884933,70.1,69401.934,2.4,0.0491,2e-05,6.20732]
[1712491889978,70.1,69395.2388,2.4,0.04895,2e-05,6.19151]
[1712491895012,70.1,69395.3764,2.4,0.04894,2e-05,6.18977]
[1712491900047,70.11,69396.78,2.4,0.04898,2e-05,6.19409]
[1712491905083,70.11,69395.2211,2.4,0.04895,2e-05,6.19102]
[1712491910119,70.11,69395.7609,2.4,0.04897,2e-05,6.19318]
[1712491915151,70.12,69396.8847,2.4,0.04901,2e-05,6.19673]
[1712491920189,70.12,69397.3898,2.4,0.04903,2e-05,6.19877]
[1712491926229,70.12,69398.6717,2.4,0.04907,2e-05,6.20284]
[1712491931265,70.13,69395.924,2.4,0.04901,2e-05,6.19676]
[1712491936299,70.13,69393.2594,2.4,0.04895,2e-05,6.19093]
[1712491941334,70.13,69390.9762,2.4,0.04891,2e-05,6.18613]
[1712491947376,70.14,69390.53,2.4,0.04891,2e-05,6.18605]
[1712491953417,70.14,69390.7697,2.4,0.0489,2e-05,6.18474]
[1712491959483,70.14,69382.9962,2.4,0.04873,2e-05,6.16656]
[1712491964495,70.15,69382.6359,2.4,0.04873,2e-05,6.16687]
[1712491969530,70.15,69373.9352,2.4,0.04854,2e-05,6.1464]
[1712491974565,70.16,69374.7144,2.4,0.04857,2e-05,6.14947]
[1712491980483,70.16,69375.8882,2.4,0.04861,2e-05,6.15347]
[1712491986483,70.17,69375.9604,2.4,0.04862,2e-05,6.15496]
[1712491991685,70.17,69376.7718,2.4,0.04865,2e-05,6.15827]
[1712491996721,70.18,69378.0216,2.4,0.04869,2e-05,6.1624]
[1712492001756,70.18,69382.1295,2.4,0.0488,2e-05,6.1735]
[1712492006791,70.18,69384.7144,2.4,0.04887,2e-05,6.18079]
[1712492011826,70.19,69387.7449,2.4,0.04893,2e-05,6.18616]
[1712492016860,70.19,69388.1613,2.4,0.04894,2e-05,6.188]
[1712492021894,70.19,69386.9503,2.4,0.04892,2e-05,6.18581]
[1712492026930,70.2,69387.4679,2.4,0.04894,2e-05,6.1879]
[1712492033505,70.2,69401.1588,2.4,0.04927,2e-05,6.22241]
[1712492040025,70.2,69401.1249,2.4,0.04928,2e-05,6.22327]
[1712492045057,70.2,69403.0838,2.4,0.04933,2e-05,6.22866]
[1712492050091,70.21,69409.4677,2.4,0.04949,2e-05,6.24499]
[1712492055127,70.21,69403.4929,2.4,0.04935,2e-05,6.2305]
[1712492060162,70.21,69405.0328,2.4,0.04939,2e-05,6.23479]
[1712492066203,70.21,69403.2198,2.4,0.04935,2e-05,6.23081]
[1712492071239,70.21,69403.0681,2.4,0.04933,2e-05,6.22796]
[1712492076273,70.22,69402.7082,2.4,0.04933,2e-05,6.22757]
[1712492081308,70.22,69409.0692,2.4,0.04949,2e-05,6.24383]
[1712492086344,70.22,69404.3359,2.4,0.04938,2e-05,6.23246]
[1712492091380,70.22,69394.3018,2.4,0.04915,2e-05,6.20812]
[1712492096413,70.22,69394.7102,2.4,0.04916,2e-05,6.20977]
[1712492102456,70.23,69393.7423,2.4,0.04915,2e-05,6.20811]
[1712492107490,70.23,69392.7075,2.4,0.04913,2e-05,6.20617]
[1712492112525,70.23,69388.2169,2.4,0.04903,2e-05,6.1957]
[1712492117560,70.24,69392.3711,2.4,0.04913,2e-05,6.20672]
[1712492122595,70.24,69392.3288,2.4,0.04914,2e-05,6.20724]
[1712492128638,70.24,69389.8976,2.4,0.04909,2e-05,6.202]
[1712492133672,70.24,69389.742,2.4,0.04907,2e-05,6.19937]
[1712492138707,70.25,69389.6715,2.4,0.04908,2e-05,6.20002]
[1712492143743,70.25,69390.0345,2.4,0.04909,2e-05,6.2016]
[1712492148779,70.25,69390.6018,2.4,0.04911,2e-05,6.20366]
[1712492154483,70.26,69390.2931,2.4,0.04911,2e-05,6.20354]
[1712492160483,70.26,69387.6228,2.4,0.04906,2e-05,6.19772]
[1712492165897,70.26,69386.8701,2.4,0.04905,2e-05,6.19669]
[1712492170932,70.26,69385.7068,2.4,0.04903,2e-05,6.19452]
[1712492175966,70.27,69384.1454,2.4,0.049,2e-05,6.19137]
[1712492181001,70.27,69384.3825,2.4,0.04901,2e-05,6.19269]
[1712492187483,70.27,69389.627,2.4,0.04914,2e-05,6.20651]
[1712492193089,70.28,69396.7249,2.4,0.04929,2e-05,6.22181]
[1712492198124,70.28,69398.1601,2.4,0.04933,2e-05,6.22587]
[1712492203159,70.28,69403.1922,2.4,0.04946,2e-05,6.23883]
[1712492208192,70.28,69408.2546,2.4,0.04958,2e-05,6.25173]
[1712492213228,70.28,69422.8549,2.4,0.04993,2e-05,6.28837]
[1712492218263,70.28,69425.7133,2.4,0.05,2e-05,6.29541]
[1712492223306,70.28,69422.3258,2.4,0.04992,2e-05,6.28688]
[1712492228341,70.28,69415.6544,2.4,0.04976,2e-05,6.27027]
[1712492233378,70.28,69418.3143,2.4,0.04982,2e-05,6.27699]
[1712492238411,70.28,69423.8811,2.4,0.04996,2e-05,6.29093]
[1712492243447,70.28,69426.7001,2.4,0.05002,2e-05,6.2979]
[1712492248482,70.28,69426.7886,2.4,0.05002,2e-05,6.29802]
[1712492253483,70.28,69426.7867,2.4,0.05,2e-05,6.29498]
[1712492258552,70.28,69429.1508,2.4,0.05006,2e-05,6.30081]
[1712492263586,70.28,69431.1853,2.4,0.05011,2e-05,6.30575]
[1712492268622,70.28,69434.3036,2.4,0.05018,2e-05,6.31336]
[1712492273656,70.28,69422.002,2.4,0.04988,2e-05,6.28248]
[1712492278691,70.28,69422.5399,2.4,0.0499,2e-05,6.28384]
[1712492283710,70.28,69425.0126,2.4,0.04995,2e-05,6.29002]
[1712492288762,70.28,69430.5651,2.4,0.05009,2e-05,6.30378]
[1712492293797,70.28,69432.2592,2.4,0.05013,2e-05,6.30786]
[1712492298832,70.28,69431.3678,2.4,0.0501,2e-05,6.30546]
[1712492303872,70.28,69431.8421,2.4,0.05011,2e-05,6.30646]
[1712492308904,70.27,69433.6421,2.4,0.05015,2e-05,6.31078]
[1712492313939,70.27,69433.6161,2.4,0.05013,2e-05,6.30756]
[1712492318975,70.27,69433.9827,2.4,0.05014,2e-05,6.30831]
[1712492324010,70.27,69434.2454,2.4,0.05014,2e-05,6.30879]
[1712492329049,70.27,69433.4153,2.4,0.05012,2e-05,6.30653]
[1712492334483,70.27,69432.3351,2.4,0.05009,2e-05,6.30367]
[1712492340483,70.27,69433.4979,2.4,0.05012,2e-05,6.3064]
[1712492346166,70.27,69430.2189,2.4,0.05004,2e-05,6.29802]
[1712492351200,70.27,69418.7303,2.4,0.04976,2e-05,6.26924]
[1712492356235,70.27,69412.0493,2.4,0.0496,2e-05,6.2528]
[1712492361271,70.27,69407.0087,2.4,0.04949,2e-05,6.24056]
[1712492366304,70.27,69400.1306,2.4,0.04933,2e-05,6.22386]
[1712492371342,70.28,69398.9353,2.4,0.04928,2e-05,6.21845]
[1712492376375,70.28,69399.1663,2.4,0.04929,2e-05,6.21953]
[1712492381409,70.28,69396.8936,2.4,0.04924,2e-05,6.21435]
[1712492386445,70.28,69401.3633,2.4,0.04935,2e-05,6.22595]
[1712492391483,70.28,69401.7688,2.4,0.04937,2e-05,6.22739]
[1712492396523,70.28,69399.8936,2.4,0.04933,2e-05,6.22318]
[1712492401558,70.29,69399.1949,2.4,0.04932,2e-05,6.22191]
[1712492406592,70.29,69396.3851,2.4,0.04925,2e-05,6.21544]
[1712492411627,70.29,69397.8475,2.4,0.04929,2e-05,6.21959]
[1712492416661,70.29,69399.2186,2.4,0.04933,2e-05,6.22347]
[1712492421699,70.29,69397.6357,2.4,0.0493,2e-05,6.22002]
[1712492427483,70.3,69398.9427,2.4,0.04934,2e-05,6.22382]
[1712492432774,70.3,69399.0599,2.4,0.04932,2e-05,6.22164]
[1712492437809,70.3,69398.6161,2.4,0.04932,2e-05,6.22102]
[1712492442845,70.3,69399.5882,2.4,0.04934,2e-05,6.2239]
[1712492447880,70.3,69401.0299,2.4,0.04938,2e-05,6.22793]
[1712492452915,70.31,69393.7198,2.4,0.04921,2e-05,6.21026]
[1712492457950,70.31,69392.1661,2.4,0.04918,2e-05,6.20699]
[1712492462985,70.31,69392.1249,2.4,0.04919,2e-05,6.20747]
[1712492468020,70.31,69393.6352,2.4,0.04923,2e-05,6.21178]
[1712492473038,70.32,69392.9411,2.4,0.04922,2e-05,6.2106]
[1712492480103,70.32,69386.424,2.4,0.04907,2e-05,6.19534]
[1712492485139,70.32,69382.7935,2.4,0.04899,2e-05,6.18706]
[1712492490174,70.32,69382.0945,2.4,0.04898,2e-05,6.18607]
[1712492495209,70.33,69389.8548,2.4,0.04915,2e-05,6.20306]
[1712492500242,70.33,69396.1405,2.4,0.04931,2e-05,6.21918]
[1712492505483,70.33,69392.6402,2.4,0.04923,2e-05,6.21099]
[1712492511324,70.33,69393.1896,2.4,0.04925,2e-05,6.21299]
[1712492516355,70.34,69393.567,2.4,0.04926,2e-05,6.21444]
[1712492521389,70.34,69395.1044,2.4,0.0493,2e-05,6.21876]
[1712492526483,70.34,69391.9252,2.4,0.04923,2e-05,6.2114]
[1712492532483,70.34,69392.1436,2.4,0.04924,2e-05,6.21257]
[1712492537508,70.35,69392.3785,2.4,0.04926,2e-05,6.21367]
[1712492542542,70.35,69389.7254,2.4,0.0492,2e-05,6.20763]
[1712492547579,70.35,69378.3579,2.4,0.04893,2e-05,6.18012]
[1712492552612,70.35,69372.8839,2.4,0.04879,2e-05,6.16449]
[1712492557654,70.36,69369.9559,2.4,0.04873,2e-05,6.15819]
[1712492563694,70.36,69368.0774,2.4,0.0487,2e-05,6.15471]
[1712492568731,70.37,69370.08,2.4,0.04876,2e-05,6.16058]
[1712492573764,70.37,69376.6734,2.4,0.04892,2e-05,6.17767]
[1712492578799,70.37,69374.756,2.4,0.04888,2e-05,6.17372]
[1712492583834,70.37,69368.9816,2.4,0.04875,2e-05,6.16029]
[1712492588871,70.38,69369.525,2.4,0.04878,2e-05,6.16253]
[1712492594912,70.38,69374.4934,2.4,0.0489,2e-05,6.17581]
[1712492599947,70.39,69375.0493,2.4,0.04892,2e-05,6.17796]
[1712492605990,70.39,69374.0581,2.4,0.04891,2e-05,6.17644]
[1712492611025,70.39,69373.016,2.4,0.04887,2e-05,6.17172]
[1712492616483,70.4,69372.1175,2.4,0.04886,2e-05,6.17047]
[1712492622101,70.4,69371.4373,2.4,0.04885,2e-05,6.16961]
[1712492627136,70.4,69368.7187,2.4,0.0488,2e-05,6.16373]
[1712492632172,70.41,69366.3667,2.4,0.04875,2e-05,6.15882]
[1712492637206,70.41,69362.4145,2.4,0.04867,2e-05,6.15002]
[1712492642240,70.42,69363.192,2.4,0.0487,2e-05,6.15309]
[1712492647275,70.42,69364.0884,2.4,0.04873,2e-05,6.15622]
[1712492652312,70.42,69359.5785,2.4,0.04863,2e-05,6.14605]
[1712492657346,70.43,69358.9064,2.4,0.04862,2e-05,6.14538]
[1712492662383,70.43,69360.0908,2.4,0.04866,2e-05,6.14928]
[1712492667483,70.43,69361.3654,2.4,0.0487,2e-05,6.15336]
[1712492673459,70.44,69358.9531,2.4,0.04863,2e-05,6.14564]
[1712492678494,70.44,69355.5828,2.4,0.04856,2e-05,6.13837]
[1712492683529,70.45,69350.6397,2.4,0.04846,2e-05,6.1273]
[1712492688563,70.45,69349.9012,2.4,0.04845,2e-05,6.1266]
[1712492693599,70.46,69346.7015,2.4,0.04839,2e-05,6.1199]
[1712492698633,70.46,69345.8821,2.4,0.04838,2e-05,6.11907]
[1712492703668,70.47,69348.2088,2.4,0.04845,2e-05,6.12594]
[1712492708704,70.47,69349.2556,2.4,0.04848,2e-05,6.12964]
[1712492713793,70.47,69350.2791,2.4,0.04852,2e-05,6.13302]
[1712492720789,70.48,69354.6931,2.4,0.04863,2e-05,6.14544]
[1712492725828,70.48,69352.9983,2.4,0.0486,2e-05,6.14224]
[1712492730861,70.49,69354.5005,2.4,0.04865,2e-05,6.14691]
[1712492735898,70.49,69364.721,2.4,0.04888,2e-05,6.17004]
[1712492742483,70.5,69369.6791,2.4,0.049,2e-05,6.18329]
[1712492747982,70.5,69369.5664,2.4,0.04901,2e-05,6.18367]
[1712492753018,70.5,69381.0484,2.4,0.04928,2e-05,6.21256]
[1712492758053,70.5,69379.4334,2.4,0.04925,2e-05,6.209]
[1712492763088,70.5,69381.7934,2.4,0.04931,2e-05,6.21527]
[1712492768121,70.51,69375.7313,2.4,0.04917,2e-05,6.2007]
[1712492773158,70.51,69377.7194,2.4,0.04922,2e-05,6.20613]
[1712492778192,70.51,69375.7236,2.4,0.04918,2e-05,6.20167]
[1712492783228,70.51,69373.1591,2.4,0.04913,2e-05,6.19588]
[1712492789270,70.51,69370.2136,2.4,0.04906,2e-05,6.18927]
[1712492795311,70.52,69368.8129,2.4,0.04902,2e-05,6.18363]
[1712492802361,70.52,69366.3637,2.4,0.04897,2e-05,6.17851]
[1712492807396,70.52,69359.7383,2.4,0.04882,2e-05,6.16299]
[1712492812429,70.53,69357.5608,2.4,0.04878,2e-05,6.15845]
[1712492817467,70.53,69356.9853,2.4,0.04877,2e-05,6.15787]
[1712492822501,70.53,69360.2847,2.4,0.04886,2e-05,6.16679]
[1712492828543,70.54,69361.817,2.4,0.0489,2e-05,6.17147]
[1712492834584,70.54,69362.4135,2.4,0.04892,2e-05,6.1738]
[1712492839621,70.54,69361.1208,2.4,0.0489,2e-05,6.17133]
[1712492844654,70.55,69361.3641,2.4,0.04891,2e-05,6.17265]
[1712492849690,70.55,69362.0329,2.4,0.04894,2e-05,6.175]
[1712492854730,70.55,69362.4807,2.4,0.04893,2e-05,6.17387]
[1712492859760,70.56,69357.1797,2.4,0.04881,2e-05,6.16157]
[1712492864797,70.56,69357.1887,2.4,0.04882,2e-05,6.16238]
[1712492869835,70.56,69355.8676,2.4,0.0488,2e-05,6.15991]
[1712492875871,70.57,69353.7425,2.4,0.04876,2e-05,6.15569]
[1712492880907,70.57,69352.5401,2.4,0.04874,2e-05,6.15356]
[1712492885940,70.57,69346.4352,2.4,0.04861,2e-05,6.13945]
[1712492890978,70.58,69345.4501,2.4,0.04859,2e-05,6.13798]
[1712492896014,70.58,69344.4875,2.4,0.04858,2e-05,6.13658]
[1712492901049,70.58,69341.6452,2.4,0.04852,2e-05,6.13061]
[1712492906084,70.59,69340.904,2.4,0.04851,2e-05,6.12982]
[1712492911120,70.59,69340.4598,2.4,0.04849,2e-05,6.12683]
[1712492916154,70.6,69340.0249,2.4,0.04849,2e-05,6.12679]
[1712492921189,70.6,69341.0993,2.4,0.04853,2e-05,6.13045]
[1712492926228,70.61,69340.5126,2.4,0.04852,2e-05,6.13002]
[1712492931261,70.61,69337.4607,2.4,0.04846,2e-05,6.12358]
[1712492936295,70.61,69336.0024,2.4,0.04844,2e-05,6.12107]
[1712492941332,70.62,69329.5822,2.4,0.0483,2e-05,6.10652]
[1712492946365,70.62,69328.9871,2.4,0.0483,2e-05,6.10624]
[1712492951400,70.63,69313.9752,2.4,0.04796,2e-05,6.0709]
[1712492956434,70.63,69315.3279,2.4,0.04801,2e-05,6.07564]
[1712492961483,70.64,69314.6615,2.4,0.04801,2e-05,6.07543]
[1712492966504,70.65,69315.5157,2.4,0.04804,2e-05,6.07891]
[1712492971540,70.65,69322.3756,2.4,0.0482,2e-05,6.0944]
[1712492977581,70.66,69322.8438,2.4,0.04822,2e-05,6.09706]
[1712492982616,70.66,69325.5153,2.4,0.0483,2e-05,6.10478]
[1712492987653,70.67,69332.1075,2.4,0.04846,2e-05,6.12201]
[1712492992688,70.67,69330.4022,2.4,0.04843,2e-05,6.11887]
[1712492997722,70.68,69328.6143,2.4,0.0484,2e-05,6.11556]
[1712493002756,70.68,69331.4843,2.4,0.04848,2e-05,6.12361]
[1712493007792,70.69,69328.9647,2.4,0.04843,2e-05,6.11847]
[1712493012828,70.69,69324.4103,2.4,0.04833,2e-05,6.10844]
[1712493017862,70.69,69325.3144,2.4,0.04836,2e-05,6.11177]
[1712493022896,70.7,69320.7393,2.4,0.04827,2e-05,6.1017]
[1712493027931,70.7,69321.2727,2.4,0.04829,2e-05,6.10417]
[1712493032966,70.71,69318.9201,2.4,0.04823,2e-05,6.09666]
[1712493033223,70.71,69318.9201,2.4,0.04823,2e-05,6.09666]
[1712493033257,70.71,69318.9201,2.4,0.04823,2e-05,6.09666]
[1712493043040,70.72,69324.0986,2.4,0.04837,2e-05,6.11161]
[1712493048075,70.72,69322.5255,2.4,0.04835,2e-05,6.10888]
[1712493054116,70.73,69323.5418,2.4,0.04838,2e-05,6.11267]
[1712493060165,70.73,69323.4456,2.4,0.04839,2e-05,6.11371]
[1712493065200,70.74,69322.0198,2.4,0.04837,2e-05,6.1113]
[1712493070235,70.74,69321.2706,2.4,0.04836,2e-05,6.11055]
[1712493075270,70.75,69320.373,2.4,0.04835,2e-05,6.10945]
[1712493080305,70.75,69321.6084,2.4,0.04839,2e-05,6.11353]
[1712493087483,70.76,69321.6965,2.4,0.04841,2e-05,6.11521]
[1712493093397,70.76,69331.5639,2.4,0.04863,2e-05,6.13767]
[1712493097423,70.76,69355.2028,2.4,0.04919,2e-05,6.1963]
[1712493102483,70.76,69354.9282,2.4,0.04919,2e-05,6.19602]
[1712493107494,70.77,69354.2947,2.4,0.04918,2e-05,6.19487]
[1712493112528,70.77,69359.3734,2.4,0.0493,2e-05,6.20775]
[1712493117563,70.77,69364.6134,2.4,0.04943,2e-05,6.2209]
[1712493122600,70.77,69368.5176,2.4,0.04952,2e-05,6.23074]
[1712493127633,70.77,69369.4301,2.4,0.04955,2e-05,6.23316]
[1712493132668,70.77,69361.6803,2.4,0.04936,2e-05,6.21421]
[1712493138483,70.77,69367.6104,2.4,0.04951,2e-05,6.22912]
[1712493143745,70.77,69371.5163,2.4,0.0496,2e-05,6.23894]
[1712493148780,70.77,69377.4157,2.4,0.04974,2e-05,6.25354]
[1712493153817,70.77,69374.563,2.4,0.04965,2e-05,6.24347]
[1712493158851,70.77,69373.9394,2.4,0.04964,2e-05,6.24197]
[1712493163886,70.77,69375.7478,2.4,0.04968,2e-05,6.24647]
[1712493169932,70.77,69377.0344,2.4,0.04971,2e-05,6.24964]
[1712493174963,70.77,69376.8875,2.4,0.04971,2e-05,6.24927]
[1712493179998,70.77,69376.2414,2.4,0.04969,2e-05,6.24766]
[1712493185033,70.77,69377.2847,2.4,0.04972,2e-05,6.25023]
[1712493190075,70.77,69367.4481,2.4,0.04948,2e-05,6.2259]
[1712493195109,70.77,69366.1858,2.4,0.04945,2e-05,6.22296]
[1712493200144,70.77,69366.5087,2.4,0.04946,2e-05,6.22394]
[1712493205179,70.77,69368.2286,2.4,0.04951,2e-05,6.22836]
[1712493210213,70.77,69368.6784,2.4,0.04952,2e-05,6.2296]
[1712493215249,70.77,69368.5597,2.4,0.0495,2e-05,6.22652]
[1712493220284,70.78,69367.5628,2.4,0.04947,2e-05,6.22422]
[1712493225347,70.78,69367.5684,2.4,0.04948,2e-05,6.22441]
[1712493230355,70.78,69367.0756,2.4,0.04947,2e-05,6.22337]
[1712493235394,70.78,69365.9844,2.4,0.04944,2e-05,6.22087]
[1712493240429,70.78,69365.6642,2.4,0.04944,2e-05,6.22029]
[1712493246468,70.78,69364.8465,2.4,0.04942,2e-05,6.21853]
[1712493252483,70.78,69364.8289,2.4,0.04942,2e-05,6.21874]
[1712493257544,70.78,69364.8341,2.4,0.04942,2e-05,6.21897]
[1712493263586,70.78,69364.1557,2.4,0.04941,2e-05,6.21756]
[1712493268621,70.78,69366.9845,2.4,0.04948,2e-05,6.22474]
[1712493273657,70.78,69372.5504,2.4,0.04959,2e-05,6.23564]
[1712493278690,70.78,69380.0465,2.4,0.04977,2e-05,6.25418]
[1712493283726,70.78,69373.5742,2.4,0.04961,2e-05,6.23816]
[1712493288761,70.78,69374.7964,2.4,0.04964,2e-05,6.24123]
[1712493293797,70.78,69378.6319,2.4,0.04974,2e-05,6.25076]
[1712493300483,70.78,69378.6718,2.4,0.04974,2e-05,6.25081]
[1712493305880,70.78,69378.7227,2.4,0.04974,2e-05,6.25088]
[1712493310916,70.78,69382.3202,2.4,0.04982,2e-05,6.25973]
[1712493315949,70.78,69382.9876,2.4,0.04984,2e-05,6.26127]
[1712493320984,70.78,69384.4875,2.4,0.04987,2e-05,6.26487]
[1712493326023,70.78,69384.7889,2.4,0.04988,2e-05,6.26548]
[1712493331059,70.78,69389.8867,2.4,0.04998,2e-05,6.27496]
[1712493336483,70.78,69389.2786,2.4,0.04996,2e-05,6.27323]
[1712493342483,70.78,69389.3053,2.4,0.04996,2e-05,6.27305]
[1712493348178,70.78,69387.4347,2.4,0.04991,2e-05,6.26817]
[1712493354219,70.78,69387.77,2.4,0.04992,2e-05,6.26881]
[1712493360262,70.78,69388.4228,2.4,0.04993,2e-05,6.27021]
[1712493365297,70.78,69377.638,2.4,0.04967,2e-05,6.24342]
[1712493370332,70.78,69369.298,2.4,0.04947,2e-05,6.22293]
[1712493375368,70.78,69361.0971,2.4,0.04928,2e-05,6.20292]
[1712493380402,70.78,69356.7545,2.4,0.04918,2e-05,6.19261]
[1712493385437,70.78,69356.7429,2.4,0.04919,2e-05,6.19299]
[1712493390471,70.78,69361.0116,2.4,0.04929,2e-05,6.2039]
[1712493396488,70.78,69365.2423,2.4,0.04937,2e-05,6.21175]
[1712493401555,70.78,69367.3237,2.4,0.04943,2e-05,6.2171]
[1712493406591,70.79,69365.4814,2.4,0.04938,2e-05,6.2128]
[1712493412633,70.79,69369.1292,2.4,0.04947,2e-05,6.22207]
[1712493417669,70.79,69370.2171,2.4,0.0495,2e-05,6.22492]
[1712493422704,70.79,69369.1023,2.4,0.04948,2e-05,6.22235]
[1712493427740,70.79,69367.678,2.4,0.04944,2e-05,6.21902]
[1712493432774,70.79,69375.0204,2.4,0.04962,2e-05,6.23732]
[1712493437809,70.79,69374.2535,2.4,0.0496,2e-05,6.23549]
[1712493442845,70.79,69376.1774,2.4,0.04965,2e-05,6.24031]
[1712493447879,70.79,69377.777,2.4,0.04969,2e-05,6.2443]
[1712493452913,70.79,69376.5924,2.4,0.04964,2e-05,6.23844]
[1712493457949,70.79,69373.6785,2.4,0.04957,2e-05,6.23129]
[1712493462984,70.79,69372.6427,2.4,0.04955,2e-05,6.22886]
[1712493468018,70.79,69376.8373,2.4,0.04965,2e-05,6.23932]
[1712493474060,70.79,69379.5981,2.4,0.04971,2e-05,6.24616]
[1712493479094,70.79,69379.0783,2.4,0.0497,2e-05,6.24488]
[1712493484130,70.79,69389.6084,2.4,0.04995,2e-05,6.27093]
[1712493489165,70.79,69389.3512,2.4,0.04994,2e-05,6.27009]
[1712493494200,70.79,69390.1666,2.4,0.04996,2e-05,6.27191]
[1712493499236,70.79,69405.0529,2.4,0.05031,2e-05,6.30856]
[1712493504270,70.79,69405.3022,2.4,0.05031,2e-05,6.30868]
[1712493509307,70.78,69398.7064,2.4,0.05015,2e-05,6.29182]
[1712493514341,70.78,69400.3607,2.4,0.05017,2e-05,6.29259]
[1712493519483,70.78,69405.4591,2.4,0.05028,2e-05,6.30489]
[1712493525417,70.78,69405.151,2.4,0.05027,2e-05,6.30358]
[1712493530453,70.78,69403.5411,2.4,0.05023,2e-05,6.29912]
[1712493535486,70.78,69402.3737,2.4,0.0502,2e-05,6.29583]
[1712493540523,70.77,69402.7139,2.4,0.0502,2e-05,6.29629]
[1712493545558,70.77,69403.3966,2.4,0.05021,2e-05,6.2976]
[1712493550593,70.77,69406.1794,2.4,0.05028,2e-05,6.30411]
[1712493557642,70.77,69405.7319,2.4,0.05026,2e-05,6.30238]
[1712493562683,70.77,69407.0964,2.4,0.05029,2e-05,6.30533]
[1712493567719,70.76,69408.7317,2.4,0.05032,2e-05,6.30893]
[1712493572753,70.76,69407.8662,2.4,0.05027,2e-05,6.30336]
[1712493577789,70.76,69413.4198,2.4,0.0504,2e-05,6.31673]
[1712493582824,70.76,69414.3442,2.4,0.05042,2e-05,6.31849]
[1712493588483,70.76,69414.6367,2.4,0.05042,2e-05,6.31856]
[1712493593900,70.75,69414.9435,2.4,0.05042,2e-05,6.31878]
[1712493598936,70.75,69417.132,2.4,0.05047,2e-05,6.32367]
[1712493603970,70.75,69417.977,2.4,0.05048,2e-05,6.32517]
[1712493609005,70.75,69420.3853,2.4,0.05053,2e-05,6.33055]
[1712493614041,70.74,69426.8752,2.4,0.05068,2e-05,6.34608]
[1712493620082,70.74,69416.4311,2.4,0.05043,2e-05,6.31925]
[1712493625117,70.74,69418.3872,2.4,0.05047,2e-05,6.32357]
[1712493630154,70.74,69425.8774,2.4,0.05064,2e-05,6.34165]
[1712493635187,70.73,69434.8986,2.4,0.05083,2e-05,6.3605]
[1712493640227,70.73,69432.6876,2.4,0.05077,2e-05,6.35403]
[1712493645262,70.72,69436.7763,2.4,0.05086,2e-05,6.3633]
[1712493650298,70.72,69438.1324,2.4,0.05088,2e-05,6.3658]
[1712493655332,70.72,69437.0466,2.4,0.05084,2e-05,6.36219]
[1712493660368,70.71,69438.3227,2.4,0.05087,2e-05,6.3645]
[1712493665403,70.71,69434.6294,2.4,0.05077,2e-05,6.3544]
[1712493670437,70.71,69434.1635,2.4,0.05075,2e-05,6.35243]
[1712493675473,70.71,69416.3452,2.4,0.05031,2e-05,6.30726]
[1712493681483,70.7,69417.8887,2.4,0.05034,2e-05,6.31056]
[1712493686550,70.7,69417.8748,2.4,0.05034,2e-05,6.31006]
[1712493691586,70.7,69418.1125,2.4,0.05032,2e-05,6.30723]
[1712493696621,70.7,69418.4111,2.4,0.05032,2e-05,6.30754]
[1712493701659,70.7,69422.2089,2.4,0.05041,2e-05,6.31654]
[1712493706691,70.69,69434.6408,2.4,0.0507,2e-05,6.34706]
[1712493713740,70.69,69435.3598,2.4,0.05071,2e-05,6.34781]
[1712493718775,70.69,69437.7319,2.4,0.05076,2e-05,6.35298]
[1712493723810,70.68,69437.7555,2.4,0.05075,2e-05,6.35227]
[1712493729483,70.68,69441.6974,2.4,0.05084,2e-05,6.36116]
[1712493734893,70.68,69440.8719,2.4,0.05081,2e-05,6.35826]
[1712493739928,70.67,69442.5698,2.4,0.05084,2e-05,6.36169]
[1712493744963,70.67,69447.1302,2.4,0.05094,2e-05,6.37225]
[1712493749998,70.66,69447.6596,2.4,0.05095,2e-05,6.37266]
[1712493755033,70.66,69449.554,2.4,0.05096,2e-05,6.37351]
[1712493762081,70.66,69452.4623,2.4,0.05102,2e-05,6.37949]
[1712493767120,70.65,69456.9617,2.4,0.05112,2e-05,6.38982]
[1712493772151,70.65,69458.1877,2.4,0.05114,2e-05,6.39186]
[1712493777188,70.64,69455.8927,2.4,0.05107,2e-05,6.38505]
[1712493782224,70.64,69460.4103,2.4,0.05117,2e-05,6.39538]
[1712493787258,70.63,69472.3055,2.4,0.05145,2e-05,6.42423]
[1712493792295,70.63,69480.8682,2.4,0.05165,2e-05,6.44454]
[1712493797328,70.62,69493.3233,2.4,0.05194,2e-05,6.47451]
[1712493802363,70.62,69498.7453,2.4,0.05206,2e-05,6.48655]
[1712493807398,70.61,69491.468,2.4,0.05186,2e-05,6.46605]
[1712493812434,70.6,69484.421,2.4,0.05164,2e-05,6.44365]
[1712493817470,70.6,69483.1799,2.4,0.0516,2e-05,6.4391]
[1712493822484,70.59,69491.0345,2.4,0.05178,2e-05,6.45754]
[1712493827539,70.58,69497.5215,2.4,0.05192,2e-05,6.47242]
[1712493832572,70.58,69493.6516,2.4,0.05181,2e-05,6.46093]
[1712493838615,70.57,69498.7634,2.4,0.05192,2e-05,6.47195]
[1712493843652,70.56,69495.8568,2.4,0.05183,2e-05,6.46296]
[1712493848687,70.56,69496.4478,2.4,0.05183,2e-05,6.46288]
[1712493853724,70.55,69502.5178,2.4,0.05196,2e-05,6.47663]
[1712493858758,70.54,69504.6128,2.4,0.05199,2e-05,6.48027]
[1712493863794,70.54,69494.5568,2.4,0.05173,2e-05,6.45309]
[1712493868828,70.53,69497.3368,2.4,0.05178,2e-05,6.45869]
[1712493873864,70.52,69498.056,2.4,0.05176,2e-05,6.45599]
[1712493879483,70.52,69495.3676,2.4,0.05168,2e-05,6.44742]
[1712493884940,70.51,69494.5793,2.4,0.05165,2e-05,6.444]
[1712493889978,70.51,69494.3352,2.4,0.05163,2e-05,6.44197]
[1712493895015,70.5,69494.2162,2.4,0.05161,2e-05,6.44029]
[1712493900050,70.5,69494.3621,2.4,0.0516,2e-05,6.4393]
[1712493905086,70.49,69501.6648,2.4,0.05176,2e-05,6.45643]
[1712493910120,70.48,69498.2175,2.4,0.05167,2e-05,6.44626]
[1712493915155,70.48,69501.0886,2.4,0.05172,2e-05,6.45213]
[1712493920192,70.47,69496.5146,2.4,0.0516,2e-05,6.43915]
[1712493925225,70.47,69503.9798,2.4,0.05177,2e-05,6.45671]
[1712493930261,70.46,69507.8541,2.4,0.05185,2e-05,6.46506]
[1712493935297,70.46,69522.3067,2.4,0.05217,2e-05,6.49729]
[1712493940332,70.45,69505.2125,2.4,0.05173,2e-05,6.45218]
[1712493945367,70.44,69514.4201,2.4,0.05194,2e-05,6.47412]
[1712493950404,70.44,69513.3343,2.4,0.0519,2e-05,6.46977]
[1712493955436,70.43,69504.0686,2.4,0.05165,2e-05,6.44477]
[1712493960472,70.43,69493.0564,2.4,0.05137,2e-05,6.41562]
[1712493965507,70.42,69499.4982,2.4,0.05152,2e-05,6.43079]
[1712493970541,70.42,69501.2791,2.4,0.05155,2e-05,6.43406]
[1712493975577,70.41,69502.3926,2.4,0.05156,2e-05,6.43562]
[1712493981483,70.41,69503.3726,2.4,0.05157,2e-05,6.43656]
[1712493986654,70.4,69499.0975,2.4,0.05145,2e-05,6.42423]
[1712493993483,70.39,69499.1941,2.4,0.05142,2e-05,6.42007]
[1712493998740,70.39,69499.3283,2.4,0.05141,2e-05,6.41904]
[1712494003779,70.38,69500.0142,2.4,0.05141,2e-05,6.41964]
[1712494008808,70.38,69496.9759,2.4,0.05133,2e-05,6.41082]
[1712494013843,70.38,69493.2077,2.4,0.05122,2e-05,6.40026]
[1712494016245,70.37,69492.2457,2.4,0.0512,2e-05,6.39744]
[1712494021902,70.37,69457.8632,2.4,0.05034,2e-05,6.30945]
[1712494026937,70.37,69438.1133,2.4,0.04986,2e-05,6.25928]
[1712494027626,70.37,69438.1133,2.4,0.04986,2e-05,6.25928]
[1712494032978,70.36,69449.9241,2.4,0.05014,2e-05,6.28805]
[1712494038013,70.36,69437.6584,2.4,0.04984,2e-05,6.25675]
[1712494043049,70.36,69443.0052,2.4,0.04996,2e-05,6.26949]
[1712494048085,70.36,69443.3212,2.4,0.04996,2e-05,6.2696]
[1712494053120,70.35,69437.8138,2.4,0.0498,2e-05,6.25228]
[1712494054723,70.35,69436.9995,2.4,0.04978,2e-05,6.25015]
[1712494055646,70.35,69436.4127,2.4,0.04976,2e-05,6.24858]
[1712494055650,70.35,69436.4127,2.4,0.04976,2e-05,6.24858]
[1712494061183,70.34,69432.2677,2.4,0.04964,2e-05,6.23623]
[1712494066215,70.34,69428.1361,2.4,0.04953,2e-05,6.22439]
[1712494071248,70.33,69428.1763,2.4,0.04951,2e-05,6.22297]
[1712494077293,70.32,69428.1363,2.4,0.0495,2e-05,6.22108]
[1712494082329,70.32,69428.3048,2.4,0.04949,2e-05,6.22002]
[1712494087363,70.31,69427.0883,2.4,0.04944,2e-05,6.21553]
[1712494092399,70.31,69426.086,2.4,0.0494,2e-05,6.21163]
[1712494097434,70.3,69428.7845,2.4,0.04945,2e-05,6.21694]
[1712494102471,70.3,69426.0147,2.4,0.04937,2e-05,6.20865]
[1712494107483,70.29,69427.6124,2.4,0.0494,2e-05,6.21124]
[1712494109814,70.29,69427.4013,2.4,0.04939,2e-05,6.21017]
[1712494109819,70.29,69427.4013,2.4,0.04939,2e-05,6.21017]
[1712494115559,70.29,69443.6946,2.4,0.04975,2e-05,6.24712]
[1712494119648,70.28,69436.7083,2.4,0.04958,2e-05,6.2294]
[1712494125628,70.28,69425.2333,2.4,0.04929,2e-05,6.19939]
[1712494130665,70.27,69419.3244,2.4,0.04914,2e-05,6.1835]
[1712494135699,70.27,69398.8986,2.4,0.04864,2e-05,6.13207]
[1712494138170,70.27,69394.4859,2.4,0.04854,2e-05,6.12089]
[1712494141889,70.27,69386.2994,2.4,0.04834,2e-05,6.10017]
[1712494145240,70.27,69383.8682,2.4,0.04828,2e-05,6.09391]
[1712494150807,70.26,69370.9741,2.4,0.04797,2e-05,6.06197]
[1712494155839,70.26,69361.3726,2.4,0.04775,2e-05,6.03835]
[1712494156072,70.26,69361.3726,2.4,0.04775,2e-05,6.03835]
[1712494158374,70.26,69357.7391,2.4,0.04766,2e-05,6.02948]
[1712494158544,70.26,69357.7391,2.4,0.04766,2e-05,6.02948]
[1712494161884,70.26,69331.8144,2.4,0.04706,2e-05,5.96615]
[1712494164181,70.26,69336.4033,2.4,0.04717,2e-05,5.97727]
[1712494164717,70.26,69336.4033,2.4,0.04717,2e-05,5.97727]
[1712494169745,70.26,69345.3019,2.4,0.04737,2e-05,5.99881]
[1712494170627,70.26,69348.576,2.4,0.04745,2e-05,6.00672]
[1712494175980,70.26,69338.8461,2.4,0.0472,2e-05,5.98001]
[1712494178252,70.26,69338.9009,2.4,0.0472,2e-05,5.98009]
[1712494180356,70.26,69342.2748,2.4,0.04728,2e-05,5.98845]
[1712494186052,70.26,69339.8866,2.4,0.04722,2e-05,5.98248]
[1712494191084,70.26,69340.6144,2.4,0.04724,2e-05,5.9841]
[1712494192014,70.26,69340.6144,2.4,0.04724,2e-05,5.9841]
[1712494197126,70.26,69347.9353,2.4,0.04741,2e-05,6.0022]
[1712494202161,70.26,69345.6788,2.4,0.04736,2e-05,5.99695]
[1712494207196,70.26,69346.5023,2.4,0.04738,2e-05,5.99927]
[1712494212483,70.27,69346.2842,2.4,0.04738,2e-05,5.99903]
[1712494218274,70.27,69346.7842,2.4,0.0474,2e-05,6.00057]
[1712494223309,70.27,69349.2761,2.4,0.04746,2e-05,6.00691]
[1712494228352,70.27,69346.5213,2.4,0.0474,2e-05,6.00046]
[1712494233387,70.27,69352.9431,2.4,0.04752,2e-05,6.01339]
[1712494238422,70.27,69361.5558,2.4,0.04773,2e-05,6.03448]
[1712494243458,70.27,69367.8367,2.4,0.04787,2e-05,6.04974]
[1712494248483,70.27,69359.8752,2.4,0.04768,2e-05,6.03022]
[1712494253527,70.27,69357.5194,2.4,0.04763,2e-05,6.02453]
[1712494258562,70.27,69352.8929,2.4,0.04752,2e-05,6.01337]
[1712494262867,70.27,69353.1007,2.4,0.04753,2e-05,6.014]
[1712494268632,70.27,69356.0764,2.4,0.0476,2e-05,6.02143]
[1712494273667,70.27,69358.3506,2.4,0.04765,2e-05,6.02707]
[1712494278702,70.27,69367.4874,2.4,0.04787,2e-05,6.04941]
[1712494283739,70.27,69374.9982,2.4,0.04804,2e-05,6.06759]
[1712494284140,70.27,69374.9982,2.4,0.04804,2e-05,6.06759]
[1712494289779,70.27,69379.9982,2.4,0.04815,2e-05,6.07949]
[1712494296483,70.27,69380.634,2.4,0.04814,2e-05,6.07763]
[1712494301863,70.27,69381.2708,2.4,0.04815,2e-05,6.07885]
[1712494306899,70.26,69380.9018,2.4,0.04814,2e-05,6.07761]
[1712494313948,70.26,69383.7867,2.4,0.0482,2e-05,6.08413]
[1712494318982,70.26,69383.2019,2.4,0.04819,2e-05,6.08232]
[1712494324018,70.26,69388.0373,2.4,0.0483,2e-05,6.09377]
[1712494325268,70.26,69387.6738,2.4,0.04829,2e-05,6.09279]
[1712494331067,70.26,69408.5788,2.4,0.04877,2e-05,6.14348]
[1712494336102,70.25,69423.6973,2.4,0.04912,2e-05,6.17989]
[1712494341137,70.25,69428.4376,2.4,0.04922,2e-05,6.19051]
[1712494343288,70.24,69434.2691,2.4,0.04936,2e-05,6.2045]
[1712494349193,70.24,69450.3224,2.4,0.04972,2e-05,6.24272]
[1712494354228,70.23,69446.2376,2.4,0.04959,2e-05,6.22806]
[1712494355584,70.23,69447.0016,2.4,0.0496,2e-05,6.22967]
[1712494361276,70.23,69444.5033,2.4,0.04954,2e-05,6.22287]
[1712494366311,70.23,69446.101,2.4,0.04957,2e-05,6.22634]
[1712494371348,70.22,69445.9228,2.4,0.04956,2e-05,6.22541]
[1712494376381,70.22,69442.583,2.4,0.04948,2e-05,6.21661]
[1712494381416,70.22,69441.7607,2.4,0.04945,2e-05,6.21414]
[1712494382609,70.22,69441.7607,2.4,0.04945,2e-05,6.21414]
[1712494382625,70.22,69441.7607,2.4,0.04945,2e-05,6.21414]
[1712494389474,70.22,69438.373,2.4,0.04937,2e-05,6.20527]
[1712494394511,70.22,69435.7115,2.4,0.0493,2e-05,6.19847]
[1712494399553,70.22,69435.8417,2.4,0.0493,2e-05,6.19865]
[1712494404588,70.22,69445.5325,2.4,0.04953,2e-05,6.22251]
[1712494407506,70.22,69445.9187,2.4,0.04954,2e-05,6.22326]
[1712494413483,70.21,69450.1345,2.4,0.04961,2e-05,6.23032]
[1712494418688,70.21,69452.1297,2.4,0.04966,2e-05,6.23487]
[1712494422483,70.21,69478.6066,2.4,0.05029,2e-05,6.30065]
[1712494427752,70.21,69481.5857,2.4,0.05035,2e-05,6.30714]
[1712494432785,70.2,69485.4206,2.4,0.05044,2e-05,6.31573]
[1712494437824,70.2,69483.1907,2.4,0.05037,2e-05,6.30907]
[1712494442859,70.19,69483.5457,2.4,0.05037,2e-05,6.30896]
[1712494447894,70.19,69489.8291,2.4,0.05051,2e-05,6.32372]
[1712494452928,70.18,69480.051,2.4,0.05026,2e-05,6.29807]
[1712494457964,70.18,69480.4404,2.4,0.05027,2e-05,6.29814]
[1712494462998,70.18,69479.1456,2.4,0.05022,2e-05,6.29398]
[1712494468033,70.17,69466.0629,2.4,0.0499,2e-05,6.26045]
[1712494473068,70.17,69461.8458,2.4,0.04977,2e-05,6.24638]
[1712494478104,70.17,69472.2635,2.4,0.05002,2e-05,6.27185]
[1712494483138,70.17,69471.9979,2.4,0.05,2e-05,6.27048]
[1712494488173,70.16,69471.928,2.4,0.04999,2e-05,6.26949]
[1712494493209,70.16,69465.6086,2.4,0.04984,2e-05,6.25314]
[1712494498248,70.16,69472.8727,2.4,0.05,2e-05,6.27055]
[1712494503279,70.16,69473.2969,2.4,0.05001,2e-05,6.27092]
[1712494504613,70.16,69473.255,2.4,0.05,2e-05,6.27067]
[1712494505019,70.16,69473.255,2.4,0.05,2e-05,6.27067]
[1712494513350,70.15,69469.1789,2.4,0.04989,2e-05,6.25922]
[1712494518385,70.15,69467.976,2.4,0.04986,2e-05,6.25568]
[1712494523419,70.15,69467.3139,2.4,0.04984,2e-05,6.25345]
[1712494528454,70.14,69466.5768,2.4,0.04981,2e-05,6.25107]
[1712494533483,70.14,69464.1454,2.4,0.04973,2e-05,6.24152]
[1712494538524,70.14,69462.0349,2.4,0.04967,2e-05,6.2358]
[1712494544566,70.14,69465.3425,2.4,0.04975,2e-05,6.24352]
[1712494549601,70.14,69470.3218,2.4,0.04986,2e-05,6.25545]
[1712494554637,70.13,69467.6371,2.4,0.04979,2e-05,6.24819]
[1712494559671,70.13,69469.3006,2.4,0.04983,2e-05,6.25183]
[1712494564714,70.13,69469.4659,2.4,0.04983,2e-05,6.25171]
[1712494565594,70.13,69469.4659,2.4,0.04983,2e-05,6.25171]
[1712494566001,70.13,69468.925,2.4,0.04981,2e-05,6.25025]
[1712494572484,70.13,69464.1545,2.4,0.04969,2e-05,6.23765]
[1712494577805,70.12,69461.759,2.4,0.04963,2e-05,6.23126]
[1712494582841,70.12,69458.8328,2.4,0.04956,2e-05,6.22359]
[1712494587879,70.12,69452.4107,2.4,0.0494,2e-05,6.20731]
[1712494592911,70.12,69449.2693,2.4,0.0493,2e-05,6.19645]
[1712494597945,70.12,69448.4785,2.4,0.04928,2e-05,6.19435]
[1712494602981,70.12,69449.395,2.4,0.0493,2e-05,6.19654]
[1712494608044,70.12,69443.3476,2.4,0.04916,2e-05,6.18149]
[1712494613050,70.12,69440.9957,2.4,0.0491,2e-05,6.17569]
[1712494618085,70.12,69441.0979,2.4,0.0491,2e-05,6.176]
[1712494623120,70.12,69437.8003,2.4,0.04903,2e-05,6.16791]
[1712494626579,70.12,69429.8811,2.4,0.04884,2e-05,6.14844]
[1712494626985,70.12,69429.8811,2.4,0.04884,2e-05,6.14844]
[1712494633190,70.12,69427.1131,2.4,0.04878,2e-05,6.14197]
[1712494638225,70.13,69432.5507,2.4,0.04891,2e-05,6.15573]
[1712494643260,70.13,69435.0932,2.4,0.04897,2e-05,6.16218]
[1712494648295,70.13,69434.5552,2.4,0.04896,2e-05,6.16101]
[1712494653483,70.13,69434.7379,2.4,0.04895,2e-05,6.15874]
[1712494654606,70.13,69434.7379,2.4,0.04895,2e-05,6.15874]
[1712494660379,70.13,69433.3505,2.4,0.04892,2e-05,6.15558]
[1712494663507,70.13,69432.9804,2.4,0.04891,2e-05,6.15479]
[1712494669443,70.13,69431.2523,2.4,0.04887,2e-05,6.15083]
[1712494674477,70.13,69431.064,2.4,0.04887,2e-05,6.15063]
[1712494679512,70.13,69436.5697,2.4,0.049,2e-05,6.16446]
[1712494684547,70.13,69440.7455,2.4,0.0491,2e-05,6.1749]
[1712494689582,70.13,69442.3147,2.4,0.04914,2e-05,6.17884]
[1712494694619,70.13,69439.0016,2.4,0.04906,2e-05,6.17068]
[1712494699654,70.13,69439.8709,2.4,0.04908,2e-05,6.1729]
[1712494704687,70.13,69438.3386,2.4,0.04905,2e-05,6.16919]
[1712494710483,70.13,69439.4722,2.4,0.04907,2e-05,6.17213]
[1712494715766,70.13,69436.5216,2.4,0.04898,2e-05,6.16201]
[1712494720799,70.13,69441.8377,2.4,0.04911,2e-05,6.1753]
[1712494724079,70.14,69440.8859,2.4,0.04909,2e-05,6.17296]
[1712494724486,70.14,69440.8859,2.4,0.04909,2e-05,6.17296]
[1712494730873,70.14,69440.3518,2.4,0.04908,2e-05,6.17176]
[1712494737483,70.14,69436.3337,2.4,0.04898,2e-05,6.162]
[1712494742957,70.14,69436.9981,2.4,0.049,2e-05,6.16379]
[1712494747994,70.14,69441.4066,2.4,0.04911,2e-05,6.17482]
[1712494753029,70.14,69441.0292,2.4,0.0491,2e-05,6.17395]
[1712494758483,70.14,69445.3606,2.4,0.0492,2e-05,6.18471]
[1712494764484,70.14,69444.9954,2.4,0.04919,2e-05,6.18378]
[1712494770148,70.14,69445.0914,2.4,0.0492,2e-05,6.184]
[1712494775181,70.14,69443.152,2.4,0.04913,2e-05,6.17627]
[1712494780216,70.14,69438.2079,2.4,0.04901,2e-05,6.16409]
[1712494785022,70.14,69437.8238,2.4,0.049,2e-05,6.16323]
[1712494785432,70.14,69437.8238,2.4,0.049,2e-05,6.16323]
[1712494791293,70.14,69442.4981,2.4,0.04912,2e-05,6.17504]
[1712494796328,70.14,69443.0284,2.4,0.04913,2e-05,6.1764]
[1712494801367,70.14,69438.1917,2.4,0.04902,2e-05,6.16449]
[1712494806400,70.14,69429.0715,2.4,0.0488,2e-05,6.14214]
[1712494811436,70.14,69433.1442,2.4,0.0489,2e-05,6.15254]
[1712494816473,70.14,69436.542,2.4,0.04898,2e-05,6.1611]
[1712494821483,70.14,69445.1873,2.4,0.04919,2e-05,6.18266]
[1712494827483,70.14,69455.1201,2.4,0.04943,2e-05,6.20721]
[1712494833483,70.14,69458.0463,2.4,0.04947,2e-05,6.21131]
[1712494838558,70.14,69458.3896,2.4,0.04948,2e-05,6.21193]
[1712494844666,70.14,69454.0539,2.4,0.04937,2e-05,6.20085]
[1712494849701,70.14,69450.0004,2.4,0.04927,2e-05,6.19066]
[1712494856750,70.14,69453.2325,2.4,0.04935,2e-05,6.19854]
[1712494862792,70.14,69453.0665,2.4,0.04934,2e-05,6.19798]
[1712494867828,70.14,69452.9148,2.4,0.04934,2e-05,6.19749]
[1712494872863,70.14,69454.4663,2.4,0.04937,2e-05,6.20121]
[1712494877900,70.14,69455.4032,2.4,0.0494,2e-05,6.20339]
[1712494883938,70.13,69460.5991,2.4,0.04952,2e-05,6.21608]
[1712494888974,70.13,69462.3362,2.4,0.04956,2e-05,6.22013]
[1712494894010,70.13,69464.1244,2.4,0.04957,2e-05,6.22133]
[1712494899053,70.13,69451.9141,2.4,0.04928,2e-05,6.1907]
[1712494904083,70.13,69435.701,2.4,0.04889,2e-05,6.15057]
[1712494909118,70.13,69442.2792,2.4,0.04905,2e-05,6.1671]
[1712494914155,70.13,69442.5753,2.4,0.04906,2e-05,6.16795]
[1712494919188,70.13,69442.2592,2.4,0.04905,2e-05,6.16725]
[1712494924225,70.13,69441.9444,2.4,0.04905,2e-05,6.16658]
[1712494929483,70.13,69442.4675,2.4,0.04906,2e-05,6.168]
[1712494935303,70.14,69442.8696,2.4,0.04907,2e-05,6.16912]
[1712494940339,70.14,69449.4776,2.4,0.04923,2e-05,6.18557]
[1712494945370,70.14,69449.7382,2.4,0.04924,2e-05,6.18619]
[1712494950406,70.14,69450.4163,2.4,0.04925,2e-05,6.18783]
[1712494955112,70.13,69450.0106,2.4,0.04922,2e-05,6.18385]
[1712494955517,70.13,69450.4005,2.4,0.04923,2e-05,6.18481]
[1712494962483,70.13,69445.3212,2.4,0.04911,2e-05,6.17215]
[1712494967526,70.14,69444.0974,2.4,0.04908,2e-05,6.1692]
[1712494973566,70.14,69444.6604,2.4,0.04909,2e-05,6.17072]
[1712494978602,70.14,69453.1953,2.4,0.0493,2e-05,6.19191]
[1712494983637,70.14,69453.9755,2.4,0.04932,2e-05,6.19377]
[1712494988671,70.13,69453.9789,2.4,0.04932,2e-05,6.19369]
[1712494995483,70.13,69452.849,2.4,0.04929,2e-05,6.19079]
[1712495000760,70.13,69453.2857,2.4,0.0493,2e-05,6.19179]
[1712495005791,70.13,69453.4559,2.4,0.0493,2e-05,6.19214]
[1712495010826,70.13,69460.4636,2.4,0.04947,2e-05,6.20951]
[1712495015861,70.13,69463.7743,2.4,0.04952,2e-05,6.21456]
[1712495020896,70.13,69461.2961,2.4,0.04946,2e-05,6.20813]
[1712495025930,70.13,69450.8642,2.4,0.04921,2e-05,6.18207]
[1712495030966,70.13,69451.855,2.4,0.04923,2e-05,6.18453]
[1712495037483,70.13,69452.3683,2.4,0.04925,2e-05,6.18577]
[1712495043048,70.13,69452.3951,2.4,0.04925,2e-05,6.18581]
[1712495049093,70.13,69456.2627,2.4,0.04934,2e-05,6.1954]
[1712495054126,70.13,69456.9821,2.4,0.04935,2e-05,6.19708]
[1712495061176,70.13,69456.5555,2.4,0.04934,2e-05,6.19587]
[1712495066213,70.13,69451.1017,2.4,0.04921,2e-05,6.18224]
[1712495071249,70.13,69451.6861,2.4,0.0492,2e-05,6.18074]
[1712495076483,70.13,69448.7172,2.4,0.04913,2e-05,6.17339]
[1712495078738,70.13,69448.3094,2.4,0.04912,2e-05,6.1724]
[1712495079145,70.13,69448.3094,2.4,0.04912,2e-05,6.1724]
[1712495087361,70.13,69457.6128,2.4,0.04935,2e-05,6.19548]
[1712495092395,70.13,69454.529,2.4,0.04927,2e-05,6.18771]
[1712495097430,70.13,69450.2293,2.4,0.04917,2e-05,6.17704]
[1712495102468,70.13,69451.3234,2.4,0.04919,2e-05,6.17979]
[1712495107501,70.13,69453.816,2.4,0.04925,2e-05,6.18598]
[1712495114550,70.13,69455.7929,2.4,0.0493,2e-05,6.19081]
[1712495119588,70.13,69457.6535,2.4,0.04934,2e-05,6.19535]
[1712495124619,70.13,69457.2267,2.4,0.04933,2e-05,6.19419]
[1712495129654,70.13,69456.6148,2.4,0.04932,2e-05,6.19258]
[1712495134689,70.13,69460.5421,2.4,0.04939,2e-05,6.19931]
[1712495139724,70.13,69465.7069,2.4,0.04951,2e-05,6.212]
[1712495144760,70.13,69461.9374,2.4,0.04942,2e-05,6.20241]
[1712495150801,70.12,69464.4827,2.4,0.04948,2e-05,6.20853]
[1712495155837,70.12,69464.239,2.4,0.04947,2e-05,6.20772]
[1712495160872,70.12,69463.7458,2.4,0.04945,2e-05,6.20626]
[1712495166483,70.12,69464.0099,2.4,0.04946,2e-05,6.20674]
[1712495171950,70.12,69463.7347,2.4,0.04945,2e-05,6.20583]
[1712495176984,70.12,69464.3546,2.4,0.04946,2e-05,6.20719]
[1712495182017,70.12,69464.6622,2.4,0.04947,2e-05,6.20776]
[1712495187054,70.12,69464.6907,2.4,0.04947,2e-05,6.20763]
[1712495192090,70.12,69467.4556,2.4,0.04951,2e-05,6.21138]
[1712495196722,70.12,69468.7081,2.4,0.04954,2e-05,6.21431]
[1712495197129,70.12,69468.038,2.4,0.04952,2e-05,6.21259]
[1712495203164,70.12,69468.1838,2.4,0.04952,2e-05,6.21268]
[1712495208200,70.12,69468.2246,2.4,0.04952,2e-05,6.21255]
[1712495211084,70.12,69470.3284,2.4,0.04957,2e-05,6.2177]
[1712495217264,70.11,69485.5357,2.4,0.04993,2e-05,6.25524]
[1712495222299,70.11,69484.7444,2.4,0.04991,2e-05,6.25283]
[1712495227334,70.11,69473.3193,2.4,0.04963,2e-05,6.2239]
[1712495232369,70.11,69471.5803,2.4,0.04959,2e-05,6.21937]
[1712495237408,70.11,69476.168,2.4,0.0497,2e-05,6.2307]
[1712495242442,70.11,69477.5269,2.4,0.04973,2e-05,6.23385]
[1712495247478,70.11,69477.481,2.4,0.04972,2e-05,6.23347]
[1712495252512,70.11,69474.7102,2.4,0.04963,2e-05,6.22334]
[1712495257547,70.1,69475.0386,2.4,0.04964,2e-05,6.22396]
[1712495262582,70.1,69473.4897,2.4,0.0496,2e-05,6.21993]
[1712495268483,70.1,69475.4804,2.4,0.04964,2e-05,6.22469]
[1712495273657,70.1,69475.4814,2.4,0.04964,2e-05,6.22451]
[1712495278694,70.1,69475.2701,2.4,0.04964,2e-05,6.22379]
[1712495283727,70.1,69472.7274,2.4,0.04957,2e-05,6.21729]
[1712495284146,70.1,69472.7274,2.4,0.04957,2e-05,6.21729]
[1712495284551,70.1,69472.7274,2.4,0.04957,2e-05,6.21729]
[1712495294806,70.1,69468.8176,2.4,0.04948,2e-05,6.20731]
[1712495299841,70.1,69469.2772,2.4,0.04949,2e-05,6.2084]
[1712495304875,70.1,69464.9867,2.4,0.04938,2e-05,6.19767]
[1712495309910,70.1,69472.2688,2.4,0.04956,2e-05,6.21578]
[1712495314946,70.1,69470.1087,2.4,0.04948,2e-05,6.20732]
[1712495319980,70.1,69467.5261,2.4,0.04942,2e-05,6.20086]
[1712495325016,70.1,69465.4991,2.4,0.04937,2e-05,6.19587]
[1712495331058,70.1,69465.4567,2.4,0.04937,2e-05,6.1958]
[1712495336094,70.1,69469.5366,2.4,0.04947,2e-05,6.20599]
[1712495341127,70.1,69475.755,2.4,0.04962,2e-05,6.22143]
[1712495346163,70.1,69476.2012,2.4,0.04963,2e-05,6.22236]
[1712495351196,70.1,69476.5854,2.4,0.04964,2e-05,6.22314]
[1712495356232,70.1,69477.3442,2.4,0.04965,2e-05,6.22485]
[1712495361276,70.1,69485.1576,2.4,0.04984,2e-05,6.24413]
[1712495367483,70.09,69484.5576,2.4,0.04982,2e-05,6.24222]
[1712495372495,70.09,69486.3617,2.4,0.04984,2e-05,6.24346]
[1712495378395,70.09,69500.558,2.4,0.05018,2e-05,6.27852]
[1712495383429,70.09,69500.8431,2.4,0.05018,2e-05,6.27862]
[1712495388483,70.09,69499.3022,2.4,0.05013,2e-05,6.27415]
[1712495393500,70.08,69493.6776,2.4,0.04999,2e-05,6.25949]
[1712495398533,70.08,69494.0638,2.4,0.05,2e-05,6.26002]
[1712495403576,70.08,69496.2117,2.4,0.05004,2e-05,6.26498]
[1712495408611,70.08,69492.9666,2.4,0.04996,2e-05,6.25636]
[1712495413646,70.08,69486.7352,2.4,0.04981,2e-05,6.24042]
[1712495418681,70.08,69490.2569,2.4,0.04989,2e-05,6.24893]
[1712495423716,70.07,69495.5299,2.4,0.05001,2e-05,6.26172]
[1712495428752,70.07,69494.5155,2.4,0.04998,2e-05,6.25872]
[1712495433787,70.07,69494.8061,2.4,0.04996,2e-05,6.25604]
[1712495438822,70.07,69490.5698,2.4,0.04986,2e-05,6.24504]
[1712495443855,70.07,69491.059,2.4,0.04987,2e-05,6.24592]
[1712495448892,70.07,69492.4933,2.4,0.0499,2e-05,6.24917]
[1712495453927,70.06,69495.5922,2.4,0.04997,2e-05,6.25652]
[1712495458961,70.06,69505.6144,2.4,0.05021,2e-05,6.28111]
[1712495463996,70.06,69504.224,2.4,0.05017,2e-05,6.277]
[1712495469032,70.06,69499.8541,2.4,0.05005,2e-05,6.26552]
[1712495474076,70.06,69496.3961,2.4,0.04997,2e-05,6.25642]
[1712495479111,70.05,69496.4451,2.4,0.04996,2e-05,6.25615]
[1712495484146,70.05,69497.1342,2.4,0.04998,2e-05,6.25746]
[1712495489179,70.05,69499.7143,2.4,0.05003,2e-05,6.26348]
[1712495494217,70.05,69498.4384,2.4,0.04998,2e-05,6.25678]
[1712495499251,70.05,69496.8452,2.4,0.04993,2e-05,6.25238]
[1712495504286,70.05,69492.0051,2.4,0.04981,2e-05,6.23987]
[1712495509322,70.04,69496.2073,2.4,0.04991,2e-05,6.25007]
[1712495514357,70.04,69496.1504,2.4,0.04991,2e-05,6.24956]
[1712495520397,70.04,69496.0535,2.4,0.0499,2e-05,6.24888]
[1712495525433,70.04,69497.8658,2.4,0.04994,2e-05,6.2531]
[1712495530468,70.04,69500.7297,2.4,0.05,2e-05,6.25985]
[1712495535483,70.04,69504.0446,2.4,0.05008,2e-05,6.26771]
[1712495540539,70.03,69509.2294,2.4,0.0502,2e-05,6.28019]
[1712495545574,70.03,69509.5064,2.4,0.0502,2e-05,6.2803]
[1712495550608,70.03,69510.3101,2.4,0.05021,2e-05,6.28172]
[1712495556483,70.03,69510.5007,2.4,0.05019,2e-05,6.27852]
[1712495560788,70.02,69511.4933,2.4,0.05021,2e-05,6.28055]
[1712495560807,70.02,69511.4933,2.4,0.05021,2e-05,6.28055]
[1712495562953,70.02,69511.4794,2.4,0.05021,2e-05,6.28028]
[1712495568741,70.02,69516.0635,2.4,0.05031,2e-05,6.29107]
[1712495572054,70.02,69519.6079,2.4,0.05039,2e-05,6.29957]
[1712495577809,70.02,69518.2158,2.4,0.05035,2e-05,6.29521]
[1712495582843,70.01,69518.3208,2.4,0.05035,2e-05,6.29476]
[1712495587265,70.01,69518.0434,2.4,0.05033,2e-05,6.2935]
[1712495587332,70.01,69518.0434,2.4,0.05033,2e-05,6.2935]
[1712495592914,70.01,69517.6638,2.4,0.05032,2e-05,6.29173]
[1712495597947,70.0,69514.5483,2.4,0.05023,2e-05,6.28325]
[1712495602983,70.0,69507.8794,2.4,0.05007,2e-05,6.26594]
[1712495607518,70.0,69510.5529,2.4,0.05013,2e-05,6.27218]
[1712495607600,70.0,69510.5529,2.4,0.05013,2e-05,6.27218]
[1712495608154,70.0,69510.5529,2.4,0.05013,2e-05,6.27218]
[1712495608293,70.0,69510.5529,2.4,0.05013,2e-05,6.27218]
[1712495613135,70.0,69524.183,2.4,0.05043,2e-05,6.30287]
[1712495613222,70.0,69524.183,2.4,0.05043,2e-05,6.30287]
[1712495623123,69.99,69525.8901,2.4,0.05046,2e-05,6.30563]
[1712495625947,69.99,69525.8735,2.4,0.05045,2e-05,6.30514]
[1712495630685,69.99,69531.2374,2.4,0.05058,2e-05,6.31804]
[1712495631711,69.99,69532.2395,2.4,0.0506,2e-05,6.32023]
[1712495634881,69.98,69535.7101,2.4,0.05068,2e-05,6.32846]
[1712495640243,69.98,69534.7644,2.4,0.05064,2e-05,6.32513]
[1712495645277,69.98,69528.6753,2.4,0.05049,2e-05,6.3089]
[1712495648771,69.98,69529.7115,2.4,0.05051,2e-05,6.31104]
[1712495654340,69.97,69536.4028,2.4,0.05066,2e-05,6.32693]
[1712495660382,69.97,69540.8756,2.4,0.05076,2e-05,6.3369]
[1712495662966,69.96,69541.0813,2.4,0.05076,2e-05,6.33702]
[1712495663706,69.96,69541.5399,2.4,0.05077,2e-05,6.33829]
[1712495667639,69.96,69540.0752,2.4,0.05073,2e-05,6.33379]
[1712495673193,69.96,69551.8774,2.4,0.051,2e-05,6.36115]
[1712495678509,69.96,69550.5297,2.4,0.05097,2e-05,6.35815]
[1712495680956,69.97,69548.0653,2.4,0.05091,2e-05,6.35198]
[1712495686564,69.96,69548.8878,2.4,0.05092,2e-05,6.35282]
[1712495690393,69.96,69548.6288,2.4,0.0509,2e-05,6.3515]
[1712495695628,69.96,69550.7309,2.4,0.05096,2e-05,6.35698]
[1712495700663,69.96,69555.5804,2.4,0.05108,2e-05,6.3696]
[1712495705827,69.96,69552.2358,2.4,0.051,2e-05,6.36136]
[1712495711739,69.96,69547.0668,2.4,0.05088,2e-05,6.3488]
[1712495716775,69.96,69551.7681,2.4,0.051,2e-05,6.36112]
[1712495721810,69.97,69551.3305,2.4,0.05099,2e-05,6.36037]
[1712495726845,69.97,69552.1187,2.4,0.05101,2e-05,6.36273]
[1712495731880,69.97,69553.6423,2.4,0.05103,2e-05,6.36389]
[1712495733538,69.97,69555.6313,2.4,0.05108,2e-05,6.36907]
[1712495737694,69.97,69557.8281,2.4,0.05113,2e-05,6.37388]
[1712495739374,69.96,69557.7539,2.4,0.05113,2e-05,6.37343]
[1712495740821,69.96,69557.1732,2.4,0.05111,2e-05,6.37145]
[1712495746991,69.96,69557.4232,2.4,0.05109,2e-05,6.37032]
[1712495752026,69.95,69557.5766,2.4,0.05109,2e-05,6.36946]
[1712495755791,69.95,69558.3717,2.4,0.0511,2e-05,6.37073]
[1712495761089,69.94,69549.3223,2.4,0.05086,2e-05,6.34642]
[1712495766124,69.94,69546.0087,2.4,0.05077,2e-05,6.33694]
[1712495767170,69.94,69548.8716,2.4,0.05084,2e-05,6.34399]
[1712495767285,69.94,69548.8716,2.4,0.05084,2e-05,6.34399]
[1712495767600,69.94,69548.8716,2.4,0.05084,2e-05,6.34399]
[1712495767847,69.94,69548.8716,2.4,0.05084,2e-05,6.34399]
[1712495770121,69.94,69545.7409,2.4,0.05076,2e-05,6.33565]
[1712495773007,69.93,69546.3097,2.4,0.05076,2e-05,6.33651]
[1712495773201,69.93,69545.8368,2.4,0.05075,2e-05,6.33512]
[1712495773237,69.93,69545.8368,2.4,0.05075,2e-05,6.33512]
[1712495779487,69.93,69542.2914,2.4,0.05065,2e-05,6.32495]
[1712495785258,69.92,69528.8256,2.4,0.05031,2e-05,6.28999]
[1712495790294,69.92,69522.7186,2.4,0.05016,2e-05,6.27413]
[1712495795326,69.92,69522.4236,2.4,0.05012,2e-05,6.26993]
[1712495800362,69.92,69515.4895,2.4,0.04995,2e-05,6.25208]
[1712495803027,69.92,69517.7902,2.4,0.05001,2e-05,6.25773]
[1712495803083,69.92,69517.7902,2.4,0.05001,2e-05,6.25773]
[1712495805022,69.92,69516.6415,2.4,0.04998,2e-05,6.25478]
[1712495810556,69.93,69517.4404,2.4,0.05002,2e-05,6.25861]
[1712495811801,69.93,69517.4169,2.4,0.05002,2e-05,6.25915]
[1712495817480,69.93,69515.8497,2.4,0.05,2e-05,6.25695]
[1712495823483,69.94,69510.4929,2.4,0.04989,2e-05,6.24536]
[1712495828556,69.95,69516.4651,2.4,0.05005,2e-05,6.26211]
[1712495833593,69.95,69509.4541,2.4,0.04989,2e-05,6.24567]
[1712495838627,69.96,69514.2538,2.4,0.05002,2e-05,6.25888]
[1712495843662,69.96,69510.1249,2.4,0.04993,2e-05,6.24973]
[1712495848697,69.97,69511.7279,2.4,0.04998,2e-05,6.25495]
[1712495853732,69.97,69512.7487,2.4,0.05,2e-05,6.25569]
[1712495858767,69.98,69506.2166,2.4,0.04985,2e-05,6.24053]
[1712495863802,69.98,69500.9753,2.4,0.04974,2e-05,6.22873]
[1712495868838,69.99,69501.938,2.4,0.04978,2e-05,6.23247]
[1712495873873,69.99,69502.4364,2.4,0.0498,2e-05,6.23503]
[1712495879915,70.0,69514.7593,2.4,0.05011,2e-05,6.26731]
[1712495884950,70.0,69514.9181,2.4,0.05013,2e-05,6.26875]
[1712495886352,70.0,69510.768,2.4,0.05003,2e-05,6.25854]
[1712495891999,70.01,69508.4328,2.4,0.04999,2e-05,6.25409]
[1712495897034,70.01,69505.5639,2.4,0.04993,2e-05,6.24807]
[1712495902080,70.02,69504.3288,2.4,0.04991,2e-05,6.24618]
[1712495907114,70.02,69503.4543,2.4,0.0499,2e-05,6.2452]
[1712495913483,70.03,69503.0565,2.4,0.04988,2e-05,6.24268]
[1712495919199,70.04,69505.1656,2.4,0.04995,2e-05,6.24941]
[1712495924235,70.04,69505.4796,2.4,0.04997,2e-05,6.25136]
[1712495929269,70.04,69504.2672,2.4,0.04995,2e-05,6.24948]
[1712495934306,70.05,69504.0421,2.4,0.04996,2e-05,6.25009]
[1712495939339,70.05,69504.6147,2.4,0.04998,2e-05,6.25268]
[1712495946388,70.06,69505.8486,2.4,0.05003,2e-05,6.25733]
[1712495946993,70.06,69505.8486,2.4,0.05003,2e-05,6.25733]
[1712495952431,70.07,69507.9939,2.4,0.05009,2e-05,6.26398]
[1712495957466,70.07,69507.3416,2.4,0.05009,2e-05,6.26339]
[1712495962503,70.07,69510.7702,2.4,0.05018,2e-05,6.27303]
[1712495967536,70.08,69510.7055,2.4,0.05019,2e-05,6.27383]
[1712495973483,70.08,69511.0612,2.4,0.05019,2e-05,6.27288]
[1712495978612,70.09,69508.8954,2.4,0.05015,2e-05,6.2684]
[1712495983647,70.09,69502.4975,2.4,0.05,2e-05,6.2534]
[1712495988683,70.09,69506.3026,2.4,0.0501,2e-05,6.26402]
[1712495993717,70.1,69501.8623,2.4,0.05001,2e-05,6.25417]
[1712495998752,70.1,69498.7123,2.4,0.04994,2e-05,6.2474]
[1712496003787,70.11,69491.9528,2.4,0.04979,2e-05,6.23188]
[1712496007591,70.11,69490.6852,2.4,0.04977,2e-05,6.22981]
[1712496012852,70.12,69490.1381,2.4,0.04978,2e-05,6.23064]
[1712496015712,70.13,69490.0145,2.4,0.04979,2e-05,6.23106]
[1712496022920,70.14,69489.3695,2.4,0.0498,2e-05,6.23235]
[1712496027957,70.14,69489.6014,2.4,0.04983,2e-05,6.23473]
[1712496032991,70.15,69488.8291,2.4,0.0498,2e-05,6.23161]
[1712496038025,70.16,69488.4349,2.4,0.04981,2e-05,6.23243]
[1712496043062,70.17,69490.6649,2.4,0.04988,2e-05,6.23979]
[1712496048096,70.17,69492.8112,2.4,0.04995,2e-05,6.24689]
[1712496053130,70.18,69493.1248,2.4,0.04998,2e-05,6.24933]
[1712496058164,70.19,69503.3006,2.4,0.05024,2e-05,6.2764]
[1712496063201,70.19,69508.9048,2.4,0.05039,2e-05,6.29188]
[1712496068240,70.2,69494.4953,2.4,0.05005,2e-05,6.25714]
[1712496073271,70.2,69504.6156,2.4,0.05031,2e-05,6.28406]
[1712496076613,70.21,69502.2485,2.4,0.05027,2e-05,6.27895]
[1712496077022,70.21,69502.2485,2.4,0.05027,2e-05,6.27895]
[1712496083341,70.21,69505.2845,2.4,0.05036,2e-05,6.28853]
[1712496088377,70.22,69498.6594,2.4,0.05021,2e-05,6.2733]
[1712496093411,70.23,69501.5641,2.4,0.05027,2e-05,6.27901]
[1712496098445,70.23,69495.2076,2.4,0.05013,2e-05,6.26453]
[1712496103481,70.24,69492.9147,2.4,0.05009,2e-05,6.2603]
[1712496108483,70.24,69491.8087,2.4,0.05008,2e-05,6.25906]
[1712496113550,70.25,69490.0908,2.4,0.05006,2e-05,6.2563]
[1712496118584,70.26,69484.8722,2.4,0.04995,2e-05,6.24479]
[1712496124628,70.26,69485.346,2.4,0.04998,2e-05,6.24778]
[1712496129661,70.27,69485.671,2.4,0.05,2e-05,6.25008]
[1712496134697,70.27,69487.2382,2.4,0.05005,2e-05,6.25543]
[1712496140740,70.28,69480.8994,2.4,0.04992,2e-05,6.24136]
[1712496145776,70.29,69480.9261,2.4,0.04993,2e-05,6.24295]
[1712496150809,70.29,69494.4911,2.4,0.05027,2e-05,6.27838]
[1712496156483,70.3,69502.6534,2.4,0.05046,2e-05,6.29724]
[1712496161886,70.3,69504.691,2.4,0.05053,2e-05,6.30364]
[1712496166922,70.31,69504.5531,2.4,0.05053,2e-05,6.30433]
[1712496171959,70.31,69504.4585,2.4,0.05054,2e-05,6.30512]
[1712496173405,70.31,69504.3609,2.4,0.05054,2e-05,6.30508]
[1712496173811,70.31,69504.3609,2.4,0.05054,2e-05,6.30508]
[1712496183038,70.32,69502.2828,2.4,0.05051,2e-05,6.30193]
[1712496188074,70.33,69503.8661,2.4,0.05056,2e-05,6.30693]
[1712496193108,70.33,69513.5229,2.4,0.05081,2e-05,6.33217]
[1712496198143,70.33,69516.1747,2.4,0.05088,2e-05,6.33963]
[1712496203234,70.34,69521.8138,2.4,0.05102,2e-05,6.35454]
[1712496208272,70.34,69521.5826,2.4,0.05102,2e-05,6.3546]
[1712496213304,70.34,69524.8723,2.4,0.05109,2e-05,6.3605]
[1712496218340,70.34,69524.8987,2.4,0.0511,2e-05,6.36114]
[1712496223379,70.34,69525.7669,2.4,0.05112,2e-05,6.36389]
[1712496228412,70.35,69528.8457,2.4,0.0512,2e-05,6.37218]
[1712496233448,70.35,69528.6492,2.4,0.0512,2e-05,6.37214]
[1712496238482,70.35,69528.0502,2.4,0.05119,2e-05,6.37111]
[1712496243483,70.35,69528.9876,2.4,0.05122,2e-05,6.37396]
[1712496248553,70.35,69528.8897,2.4,0.05122,2e-05,6.37418]
[1712496253329,70.36,69529.4336,2.4,0.05124,2e-05,6.37592]
[1712496255273,70.36,69536.5159,2.4,0.05142,2e-05,6.39431]
[1712496258314,70.36,69538.4108,2.4,0.05147,2e-05,6.39956]
[1712496263423,70.36,69544.6624,2.4,0.05164,2e-05,6.41678]
[1712496268692,70.37,69545.9778,2.4,0.0517,2e-05,6.42268]
[1712496273727,70.38,69543.5213,2.4,0.05164,2e-05,6.41565]
[1712496273938,70.38,69543.5213,2.4,0.05164,2e-05,6.41565]
[1712496273967,70.38,69543.5213,2.4,0.05164,2e-05,6.41565]
[1712496279769,70.39,69543.3148,2.4,0.05165,2e-05,6.41637]
[1712496280223,70.39,69543.3148,2.4,0.05165,2e-05,6.41637]
[1712496285810,70.4,69545.8747,2.4,0.05173,2e-05,6.42522]
[1712496291483,70.41,69545.5954,2.4,0.05175,2e-05,6.42713]
[1712496296888,70.42,69546.7536,2.4,0.0518,2e-05,6.43221]
[1712496301924,70.42,69549.5061,2.4,0.05189,2e-05,6.44124]
[1712496306960,70.43,69539.856,2.4,0.05167,2e-05,6.41884]
[1712496311996,70.44,69539.5967,2.4,0.05169,2e-05,6.42039]
[1712496317031,70.45,69546.5265,2.4,0.05189,2e-05,6.44051]
[1712496322065,70.46,69546.0701,2.4,0.0519,2e-05,6.44136]
[1712496327100,70.47,69542.3687,2.4,0.05182,2e-05,6.43358]
[1712496328740,70.47,69540.3311,2.4,0.05178,2e-05,6.42924]
[1712496328792,70.47,69540.3311,2.4,0.05178,2e-05,6.42924]
[1712496334151,70.47,69524.9882,2.4,0.05139,2e-05,6.38836]
[1712496339185,70.48,69529.8812,2.4,0.05152,2e-05,6.40162]
[1712496344219,70.48,69534.5329,2.4,0.05164,2e-05,6.41424]
[1712496350262,70.48,69534.988,2.4,0.05166,2e-05,6.41629]
[1712496355297,70.49,69534.763,2.4,0.05166,2e-05,6.4165]
[1712496360332,70.49,69536.5524,2.4,0.05171,2e-05,6.42174]
[1712496365366,70.49,69535.315,2.4,0.05169,2e-05,6.4193]
[1712496371408,70.5,69533.0633,2.4,0.05164,2e-05,6.41448]
[1712496376444,70.5,69529.1196,2.4,0.05155,2e-05,6.40525]
[1712496381479,70.5,69527.6863,2.4,0.05153,2e-05,6.40245]
[1712496386514,70.51,69528.4095,2.4,0.05155,2e-05,6.40509]
[1712496389212,70.51,69527.7281,2.4,0.05154,2e-05,6.40369]
[1712496389617,70.51,69527.7241,2.4,0.05154,2e-05,6.40385]
[1712496395583,70.51,69525.96,2.4,0.05149,2e-05,6.39739]
[1712496400618,70.52,69523.7151,2.4,0.05144,2e-05,6.3926]
[1712496405654,70.52,69525.1919,2.4,0.05148,2e-05,6.39721]
[1712496410689,70.52,69524.4424,2.4,0.05147,2e-05,6.39618]
[1712496415724,70.53,69526.2971,2.4,0.05153,2e-05,6.4017]
[1712496420759,70.53,69526.6076,2.4,0.05154,2e-05,6.40331]
[1712496425793,70.53,69526.7181,2.4,0.05156,2e-05,6.40438]
[1712496430828,70.54,69528.3237,2.4,0.0516,2e-05,6.40924]
[1712496435863,70.54,69531.5289,2.4,0.05169,2e-05,6.41807]
[1712496440898,70.54,69544.3773,2.4,0.05201,2e-05,6.45132]
[1712496445934,70.54,69540.8192,2.4,0.05193,2e-05,6.44268]
[1712496450968,70.54,69541.2492,2.4,0.05195,2e-05,6.44428]
[1712496456004,70.55,69533.6668,2.4,0.05174,2e-05,6.42262]
[1712496461039,70.55,69532.6657,2.4,0.05172,2e-05,6.42073]
[1712496466353,70.55,69528.6963,2.4,0.05163,2e-05,6.41135]
[1712496474129,70.56,69540.2786,2.4,0.05193,2e-05,6.44185]
[1712496479164,70.56,69535.0149,2.4,0.05181,2e-05,6.42903]
[1712496484199,70.56,69536.8842,2.4,0.05186,2e-05,6.43434]
[1712496489234,70.56,69533.308,2.4,0.05178,2e-05,6.42595]
[1712496494269,70.57,69533.6304,2.4,0.05179,2e-05,6.42737]
[1712496497400,70.57,69533.6909,2.4,0.0518,2e-05,6.42788]
[1712496500593,70.57,69533.6415,2.4,0.05181,2e-05,6.42898]
[1712496500650,70.57,69533.6415,2.4,0.05181,2e-05,6.42898]
[1712496507360,70.58,69536.2478,2.4,0.05188,2e-05,6.43634]
[1712496512394,70.58,69531.928,2.4,0.05175,2e-05,6.42293]
[1712496518438,70.58,69530.6989,2.4,0.05173,2e-05,6.42057]
[1712496518920,70.58,69530.6989,2.4,0.05173,2e-05,6.42057]
[1712496522196,70.58,69537.0872,2.4,0.05189,2e-05,6.43714]
[1712496525246,70.59,69537.8771,2.4,0.05192,2e-05,6.44003]
[1712496525308,70.59,69537.8771,2.4,0.05192,2e-05,6.44003]
[1712496532535,70.6,69539.6689,2.4,0.052,2e-05,6.44761]
[1712496537571,70.61,69541.7231,2.4,0.05207,2e-05,6.45468]
[1712496540630,70.61,69541.0807,2.4,0.05206,2e-05,6.45415]
[1712496540672,70.61,69541.0807,2.4,0.05206,2e-05,6.45415]
[1712496546634,70.61,69529.2468,2.4,0.05177,2e-05,6.42465]
[1712496551669,70.61,69529.6876,2.4,0.05179,2e-05,6.42634]
[1712496556704,70.62,69527.7629,2.4,0.05175,2e-05,6.42205]
[1712496561744,70.62,69527.9469,2.4,0.05176,2e-05,6.42312]
[1712496566781,70.62,69519.3351,2.4,0.05155,2e-05,6.40199]
[1712496571816,70.62,69520.4211,2.4,0.05157,2e-05,6.40247]
[1712496576850,70.63,69522.2148,2.4,0.05162,2e-05,6.40774]
[1712496579972,70.63,69522.0937,2.4,0.05162,2e-05,6.40786]
[1712496585913,70.63,69514.6583,2.4,0.05145,2e-05,6.39]
[1712496591483,70.64,69511.2763,2.4,0.05137,2e-05,6.38254]
[1712496597483,70.64,69513.7873,2.4,0.05145,2e-05,6.38991]
[1712496603032,70.65,69512.4339,2.4,0.05142,2e-05,6.38733]
[1712496608067,70.65,69517.8719,2.4,0.05156,2e-05,6.40187]
[1712496613103,70.65,69514.5873,2.4,0.05149,2e-05,6.39435]
[1712496618139,70.65,69518.7595,2.4,0.0516,2e-05,6.40565]
[1712496623173,70.66,69518.7994,2.4,0.05161,2e-05,6.40646]
[1712496628212,70.66,69512.7593,2.4,0.05147,2e-05,6.39198]
[1712496633243,70.66,69516.8885,2.4,0.05155,2e-05,6.40017]
[1712496638278,70.67,69517.4865,2.4,0.05158,2e-05,6.40241]
[1712496640747,70.67,69510.534,2.4,0.05141,2e-05,6.38516]
[1712496641153,70.67,69510.534,2.4,0.05141,2e-05,6.38516]
[1712496649354,70.67,69509.7017,2.4,0.0514,2e-05,6.38462]
[1712496654483,70.68,69498.0024,2.4,0.05113,2e-05,6.35624]
[1712496660430,70.68,69499.5628,2.4,0.05118,2e-05,6.36143]
[1712496665468,70.69,69497.3253,2.4,0.05113,2e-05,6.35684]
[1712496670501,70.69,69492.3506,2.4,0.05102,2e-05,6.34498]
[1712496676543,70.69,69489.8152,2.4,0.05096,2e-05,6.33868]
[1712496681579,70.69,69479.5974,2.4,0.05071,2e-05,6.31325]
[1712496686613,70.69,69471.8811,2.4,0.05053,2e-05,6.29433]
[1712496691650,70.7,69471.5778,2.4,0.0505,2e-05,6.29101]
[1712496696683,70.7,69470.1789,2.4,0.05047,2e-05,6.288]
[1712496701732,70.7,69470.7834,2.4,0.05049,2e-05,6.28994]
[1712496706766,70.7,69468.6746,2.4,0.05045,2e-05,6.28516]
[1712496711801,70.7,69468.2397,2.4,0.05044,2e-05,6.28458]
[1712496716836,70.7,69469.8922,2.4,0.05048,2e-05,6.28921]
[1712496721871,70.71,69469.7263,2.4,0.05049,2e-05,6.28924]
[1712496726913,70.71,69469.8614,2.4,0.05049,2e-05,6.29007]
[1712496728986,70.71,69469.9037,2.4,0.0505,2e-05,6.29036]
[1712496729391,70.71,69469.9037,2.4,0.0505,2e-05,6.29036]
[1712496736981,70.71,69458.6761,2.4,0.05023,2e-05,6.26327]
[1712496743024,70.72,69459.2753,2.4,0.05026,2e-05,6.26555]
[1712496748058,70.72,69460.0171,2.4,0.05028,2e-05,6.26804]
[1712496753093,70.72,69457.6125,2.4,0.05021,2e-05,6.2597]
[1712496758132,70.72,69451.3972,2.4,0.05006,2e-05,6.24497]
[1712496763164,70.73,69453.5572,2.4,0.05012,2e-05,6.25113]
[1712496768483,70.73,69452.7748,2.4,0.05011,2e-05,6.24993]
[1712496774239,70.73,69450.714,2.4,0.05007,2e-05,6.24572]
[1712496779276,70.74,69450.2126,2.4,0.05007,2e-05,6.24526]
[1712496784310,70.74,69448.1941,2.4,0.05003,2e-05,6.24105]
[1712496789483,70.74,69449.3889,2.4,0.05006,2e-05,6.24483]
[1712496789970,70.74,69449.3889,2.4,0.05006,2e-05,6.24483]
[1712496790377,70.74,69449.3889,2.4,0.05006,2e-05,6.24483]
[1712496795387,70.75,69437.2654,2.4,0.04978,2e-05,6.21576]
[1712496795842,70.75,69437.2654,2.4,0.04978,2e-05,6.21576]
[1712496801431,70.75,69434.7566,2.4,0.04974,2e-05,6.21079]
[1712496806465,70.76,69441.9626,2.4,0.04992,2e-05,6.2297]
[1712496811500,70.76,69448.6558,2.4,0.05007,2e-05,6.24415]
[1712496816536,70.76,69448.6983,2.4,0.05008,2e-05,6.24505]
[1712496821570,70.77,69447.7416,2.4,0.05006,2e-05,6.24361]
[1712496826605,70.77,69452.2941,2.4,0.05018,2e-05,6.25569]
[1712496831641,70.77,69474.5302,2.4,0.05073,2e-05,6.31219]
[1712496836675,70.78,69471.8324,2.4,0.05068,2e-05,6.30668]
[1712496841710,70.78,69468.1497,2.4,0.0506,2e-05,6.29878]
[1712496846746,70.79,69456.582,2.4,0.05033,2e-05,6.27092]
[1712496851780,70.79,69456.2909,2.4,0.05033,2e-05,6.27074]
[1712496856815,70.79,69449.5991,2.4,0.05017,2e-05,6.25473]
[1712496861850,70.8,69452.838,2.4,0.05026,2e-05,6.26344]
[1712496866885,70.8,69450.9566,2.4,0.05022,2e-05,6.25938]
[1712496871920,70.8,69452.1815,2.4,0.05023,2e-05,6.26007]
[1712496876955,70.8,69450.9504,2.4,0.05021,2e-05,6.25765]
[1712496881990,70.81,69447.2821,2.4,0.05013,2e-05,6.24924]
[1712496887026,70.81,69446.1876,2.4,0.05011,2e-05,6.24724]
[1712496892062,70.81,69442.8495,2.4,0.05003,2e-05,6.23968]
[1712496897103,70.82,69436.0007,2.4,0.04988,2e-05,6.22356]
[1712496902139,70.82,69436.1086,2.4,0.04989,2e-05,6.22474]
[1712496907174,70.82,69434.882,2.4,0.04987,2e-05,6.22263]
[1712496912209,70.83,69432.2989,2.4,0.04982,2e-05,6.21714]
[1712496917243,70.83,69427.3899,2.4,0.04971,2e-05,6.206]
[1712496922280,70.84,69424.7886,2.4,0.04966,2e-05,6.20062]
[1712496927315,70.84,69421.9407,2.4,0.0496,2e-05,6.1947]
[1712496932350,70.85,69420.2593,2.4,0.04955,2e-05,6.18874]
[1712496937384,70.85,69424.3681,2.4,0.04966,2e-05,6.20004]
[1712496942421,70.85,69428.3768,2.4,0.04977,2e-05,6.21098]
[1712496947456,70.86,69427.6259,2.4,0.04976,2e-05,6.21011]
[1712496952490,70.86,69422.3374,2.4,0.04964,2e-05,6.19809]
[1712496957525,70.87,69417.8831,2.4,0.04955,2e-05,6.18821]
[1712496962560,70.87,69416.5239,2.4,0.04953,2e-05,6.18601]
[1712496965694,70.88,69414.2386,2.4,0.04948,2e-05,6.1811]
[1712496972483,70.88,69414.0686,2.4,0.04949,2e-05,6.18238]
[1712496977666,70.89,69413.8107,2.4,0.0495,2e-05,6.18294]
[1712496978816,70.89,69413.7627,2.4,0.0495,2e-05,6.18306]
[1712496985721,70.89,69413.6022,2.4,0.04949,2e-05,6.18251]
[1712496990756,70.89,69419.1355,2.4,0.04962,2e-05,6.19567]
[1712496995791,70.88,69418.8944,2.4,0.04959,2e-05,6.19169]
[1712497000827,70.88,69418.1282,2.4,0.04957,2e-05,6.1894]
[1712497005861,70.88,69413.1162,2.4,0.04944,2e-05,6.17671]
[1712497010897,70.88,69413.4197,2.4,0.04945,2e-05,6.17718]
[1712497010971,70.88,69413.4197,2.4,0.04945,2e-05,6.17718]
[1712497011847,70.88,69413.4197,2.4,0.04945,2e-05,6.17718]
[1712497020483,70.88,69409.2842,2.4,0.04935,2e-05,6.16655]
[1712497026278,70.88,69408.8304,2.4,0.04933,2e-05,6.16531]
[1712497032043,70.88,69410.9044,2.4,0.04938,2e-05,6.17022]
[1712497033468,70.88,69411.6559,2.4,0.0494,2e-05,6.17206]
[1712497033808,70.88,69411.6559,2.4,0.0494,2e-05,6.17206]
[1712497035483,70.88,69466.2468,2.4,0.05071,2e-05,6.3075]
[1712497036075,70.88,69490.6548,2.4,0.05131,2e-05,6.3686]
[1712497036815,70.88,69490.6548,2.4,0.05131,2e-05,6.3686]
[1712497039092,70.87,69533.6026,2.4,0.05237,2e-05,6.47709]
[1712497039447,70.87,69533.6026,2.4,0.05237,2e-05,6.47709]
[1712497040052,70.87,69533.6026,2.4,0.05237,2e-05,6.47709]
[1712497041433,70.87,69534.3728,2.4,0.05239,2e-05,6.47874]
[1712497042040,70.87,69534.3728,2.4,0.05239,2e-05,6.47874]
[1712497043414,70.87,69540.4841,2.4,0.05253,3e-05,6.49397]
[1712497045834,70.87,69547.5,2.4,0.05271,3e-05,6.51182]
[1712497048157,70.87,69588.1278,2.4,0.05373,3e-05,6.61551]
[1712497048559,70.87,69588.1278,2.4,0.05373,3e-05,6.61551]
[1712497050918,70.87,69606.0799,2.4,0.05418,3e-05,6.66133]
[1712497051107,70.87,69606.0799,2.4,0.05418,3e-05,6.66133]
[1712497051272,70.87,69614.4219,2.4,0.05437,3e-05,6.67953]
[1712497051451,70.87,69614.4219,2.4,0.05437,3e-05,6.67953]
[1712497051497,70.87,69614.4219,2.4,0.05437,3e-05,6.67953]
[1712497057220,70.86,69634.1021,2.4,0.05486,3e-05,6.72835]
[1712497059233,70.86,69607.4704,2.4,0.05416,3e-05,6.65863]
[1712497059508,70.86,69607.4704,2.4,0.05416,3e-05,6.65863]
[1712497065278,70.85,69604.8646,2.4,0.05408,3e-05,6.65048]
[1712497065668,70.85,69604.8646,2.4,0.05408,3e-05,6.65048]
[1712497071320,70.85,69612.2063,2.4,0.05426,3e-05,6.66855]
[1712497076354,70.84,69600.0252,2.4,0.05395,3e-05,6.6367]
[1712497076615,70.84,69600.0252,2.4,0.05395,3e-05,6.6367]
[1712497082396,70.84,69596.2109,2.4,0.05385,3e-05,6.62653]
[1712497087431,70.84,69600.1959,2.4,0.05394,3e-05,6.63647]
[1712497090835,70.84,69597.718,2.4,0.05388,3e-05,6.62993]
[1712497094482,70.84,69567.8849,2.4,0.05312,3e-05,6.55328]
[1712497096144,70.84,69568.8406,2.4,0.05315,3e-05,6.55562]
[1712497096381,70.84,69568.8406,2.4,0.05315,3e-05,6.55562]
[1712497096982,70.84,69548.6408,2.4,0.05264,3e-05,6.50395]
[1712497097349,70.84,69548.6408,2.4,0.05264,3e-05,6.50395]
[1712497097576,70.84,69541.0744,2.4,0.05245,2e-05,6.48467]
[1712497101060,70.84,69545.5339,2.4,0.05256,3e-05,6.49598]
[1712497101624,70.84,69543.3958,2.4,0.05251,3e-05,6.49052]
[1712497102990,70.84,69542.1966,2.4,0.05248,2e-05,6.48746]
[1712497103444,70.84,69542.1966,2.4,0.05248,2e-05,6.48746]
[1712497108580,70.84,69527.0465,2.4,0.0521,2e-05,6.44906]
[1712497109901,70.84,69526.5837,2.4,0.05209,2e-05,6.44794]
[1712497109959,70.84,69526.5837,2.4,0.05209,2e-05,6.44794]
[1712497112000,70.84,69505.3771,2.4,0.05154,2e-05,6.39108]
[1712497117438,70.84,69500.2876,2.4,0.05141,2e-05,6.37832]
[1712497120220,70.84,69515.1006,2.4,0.05178,2e-05,6.41576]
[1712497125706,70.84,69522.0382,2.4,0.05195,2e-05,6.43311]
[1712497130741,70.84,69518.9848,2.4,0.05187,2e-05,6.42527]
[1712497134338,70.84,69524.5927,2.4,0.05201,2e-05,6.43944]
[1712497134351,70.84,69524.5927,2.4,0.05201,2e-05,6.43944]
[1712497139805,70.84,69552.822,2.4,0.05271,3e-05,6.51056]
[1712497140572,70.84,69563.2104,2.4,0.05297,3e-05,6.53691]
[1712497145846,70.83,69558.7634,2.4,0.05285,3e-05,6.52453]
[1712497147385,70.83,69558.4229,2.4,0.05284,3e-05,6.52348]
[1712497151505,70.83,69542.3492,2.4,0.05243,2e-05,6.48191]
[1712497153870,70.83,69539.8812,2.4,0.05236,2e-05,6.47543]
[1712497158937,70.83,69552.7839,2.4,0.05268,3e-05,6.5076]
[1712497163973,70.82,69555.5671,2.4,0.05274,3e-05,6.51385]
[1712497164583,70.82,69555.5671,2.4,0.05274,3e-05,6.51385]
[1712497167285,70.82,69549.886,2.4,0.05259,3e-05,6.49894]
[1712497170947,70.82,69540.8402,2.4,0.05236,2e-05,6.47558]
[1712497176057,70.82,69546.7541,2.4,0.05249,3e-05,6.48745]
[1712497181092,70.82,69545.6196,2.4,0.05246,3e-05,6.48453]
[1712497182933,70.82,69547.0362,2.4,0.05249,3e-05,6.48813]
[1712497184689,70.82,69548.7456,2.4,0.05254,3e-05,6.49246]
[1712497189700,70.82,69562.1984,2.4,0.05287,3e-05,6.52651]
[1712497189768,70.82,69562.1984,2.4,0.05287,3e-05,6.52651]
[1712497193124,70.82,69562.0373,2.4,0.05286,3e-05,6.52588]
[1712497195835,70.82,69572.0843,2.4,0.05312,3e-05,6.55192]
[1712497195839,70.82,69572.0843,2.4,0.05312,3e-05,6.55192]
[1712497198178,70.82,69564.0998,2.4,0.05292,3e-05,6.53159]
[1712497198392,70.82,69563.8332,2.4,0.05291,3e-05,6.53084]
[1712497198400,70.82,69563.8332,2.4,0.05291,3e-05,6.53084]
[1712497204253,70.82,69562.1172,2.4,0.05287,3e-05,6.52603]
[1712497204764,70.82,69562.1172,2.4,0.05287,3e-05,6.52603]
[1712497209816,70.81,69559.3524,2.4,0.05279,3e-05,6.51868]
[1712497214885,70.81,69551.8338,2.4,0.0526,3e-05,6.49935]
[1712497220366,70.81,69557.5082,2.4,0.05274,3e-05,6.51339]
[1712497224018,70.81,69568.4689,2.4,0.05302,3e-05,6.5412]
[1712497229429,70.81,69557.8589,2.4,0.05274,3e-05,6.51363]
[1712497236479,70.81,69551.0902,2.4,0.05255,3e-05,6.49318]
[1712497241512,70.81,69555.1653,2.4,0.05265,3e-05,6.50349]
[1712497246548,70.81,69559.2949,2.4,0.05275,3e-05,6.51383]
[1712497251582,70.81,69550.2692,2.4,0.05253,3e-05,6.49071]
[1712497256619,70.81,69548.5877,2.4,0.05248,3e-05,6.48639]
[1712497258917,70.81,69540.5001,2.4,0.05228,2e-05,6.46583]
[1712497264673,70.81,69529.2865,2.4,0.05201,2e-05,6.43773]
[1712497269709,70.81,69542.304,2.4,0.05233,2e-05,6.47103]
[1712497274743,70.81,69545.0692,2.4,0.0524,2e-05,6.47814]
[1712497279779,70.81,69543.8461,2.4,0.05237,2e-05,6.47508]
[1712497284813,70.81,69534.9937,2.4,0.05215,2e-05,6.45286]
[1712497289848,70.81,69538.6309,2.4,0.05225,2e-05,6.46233]
[1712497294884,70.81,69536.4826,2.4,0.05217,2e-05,6.45402]
[1712497299891,70.81,69540.2148,2.4,0.05227,2e-05,6.46374]
[1712497304954,70.81,69543.881,2.4,0.05236,2e-05,6.47314]
[1712497309988,70.82,69545.4392,2.4,0.0524,2e-05,6.47718]
[1712497314435,70.82,69540.5851,2.4,0.05228,2e-05,6.4649]
[1712497320058,70.82,69528.9827,2.4,0.05199,2e-05,6.43577]
[1712497323483,70.82,69505.5799,2.4,0.05142,2e-05,6.37714]
[1712497324134,70.82,69505.5799,2.4,0.05142,2e-05,6.37714]
[1712497324288,70.82,69505.5799,2.4,0.05142,2e-05,6.37714]
[1712497324806,70.82,69505.5799,2.4,0.05142,2e-05,6.37714]
[1712497330128,70.83,69492.7381,2.4,0.05113,2e-05,6.34744]
[1712497335165,70.84,69504.9975,2.4,0.05146,2e-05,6.3807]
[1712497339192,70.85,69530.4332,2.4,0.05211,2e-05,6.44698]
[1712497344227,70.85,69531.3457,2.4,0.05215,2e-05,6.45103]
[1712497349261,70.86,69530.8273,2.4,0.05215,2e-05,6.45139]
[1712497354298,70.87,69521.2161,2.4,0.05191,2e-05,6.42581]
[1712497359334,70.88,69513.6875,2.4,0.05174,2e-05,6.40872]
[1712497364369,70.88,69511.8828,2.4,0.05172,2e-05,6.4062]
[1712497369403,70.89,69508.7726,2.4,0.05166,2e-05,6.40039]
[1712497374439,70.9,69510.8162,2.4,0.05173,2e-05,6.40757]
[1712497379473,70.91,69511.706,2.4,0.05178,2e-05,6.4118]
[1712497384508,70.92,69508.8555,2.4,0.05173,2e-05,6.4066]
[1712497389543,70.92,69498.1679,2.4,0.05148,2e-05,6.38167]
[1712497394587,70.93,69497.6653,2.4,0.05149,2e-05,6.38259]
[1712497399618,70.94,69498.5869,2.4,0.05154,2e-05,6.38707]
[1712497403970,70.95,69497.8142,2.4,0.05153,2e-05,6.38681]
[1712497409688,70.96,69498.2117,2.4,0.05157,2e-05,6.39035]
[1712497413298,70.96,69499.9174,2.4,0.0516,2e-05,6.39287]
[1712497418752,70.97,69501.0428,2.4,0.05165,2e-05,6.39814]
[1712497423787,70.98,69500.6206,2.4,0.05166,2e-05,6.39909]
[1712497428821,70.99,69499.6266,2.4,0.05166,2e-05,6.39861]
[1712497433856,71.0,69499.9466,2.4,0.05169,2e-05,6.40141]
[1712497439899,71.01,69505.072,2.4,0.05184,2e-05,6.41664]
[1712497444933,71.01,69502.3087,2.4,0.05179,2e-05,6.41154]
[1712497449968,71.02,69494.8525,2.4,0.05163,2e-05,6.39468]
[1712497455003,71.03,69493.7137,2.4,0.05162,2e-05,6.39385]
[1712497460038,71.04,69496.523,2.4,0.05171,2e-05,6.40289]
[1712497465074,71.05,69497.9768,2.4,0.05176,2e-05,6.40847]
[1712497470047,71.05,69495.8307,2.4,0.05173,2e-05,6.4046]
[1712497471106,71.06,69495.1304,2.4,0.05172,2e-05,6.40361]
[1712497476150,71.06,69491.76,2.4,0.05163,2e-05,6.39404]
[1712497481185,71.07,69489.9552,2.4,0.05161,2e-05,6.39151]
[1712497488483,71.08,69488.5017,2.4,0.0516,2e-05,6.39109]
[1712497494276,71.09,69484.3126,2.4,0.05152,2e-05,6.38301]
[1712497495045,71.09,69484.3126,2.4,0.05152,2e-05,6.38301]
[1712497500319,71.11,69477.1048,2.4,0.05137,2e-05,6.36748]
[1712497504334,71.11,69477.3535,2.4,0.05139,2e-05,6.36941]
[1712497509381,71.12,69471.1934,2.4,0.05127,2e-05,6.35666]
[1712497510592,71.12,69471.0975,2.4,0.05127,2e-05,6.35687]
[1712497510667,71.12,69471.0975,2.4,0.05127,2e-05,6.35687]
[1712497510721,71.12,69471.0975,2.4,0.05127,2e-05,6.35687]
[1712497515423,71.13,69496.7527,2.4,0.05192,2e-05,6.42331]
[1712497520459,71.14,69502.6985,2.4,0.05209,2e-05,6.43996]
[1712497520812,71.14,69502.6985,2.4,0.05209,2e-05,6.43996]
[1712497526500,71.15,69510.9071,2.4,0.05232,2e-05,6.46341]
[1712497531535,71.16,69514.4215,2.4,0.05241,2e-05,6.47161]
[1712497536571,71.17,69522.1802,2.4,0.05262,2e-05,6.49358]
[1712497541604,71.18,69516.9741,2.4,0.05252,2e-05,6.48257]
[1712497546641,71.19,69515.5347,2.4,0.0525,2e-05,6.48124]
[1712497551675,71.19,69515.4876,2.4,0.05253,2e-05,6.48335]
[1712497556710,71.2,69515.9055,2.4,0.05256,2e-05,6.48665]
[1712497561749,71.21,69511.1741,2.4,0.05246,2e-05,6.47691]
[1712497566786,71.22,69509.8737,2.4,0.05245,2e-05,6.47591]
[1712497571821,71.23,69504.2348,2.4,0.05234,2e-05,6.464]
[1712497576856,71.24,69509.1599,2.4,0.05249,2e-05,6.47888]
[1712497581892,71.25,69511.714,2.4,0.05257,2e-05,6.48756]
[1712497584750,71.25,69517.5069,2.4,0.05273,2e-05,6.50354]
[1712497589947,71.26,69520.7632,2.4,0.05283,3e-05,6.51374]
[1712497594985,71.27,69524.48,2.4,0.05292,3e-05,6.52211]
[1712497600017,71.28,69526.4058,2.4,0.05299,3e-05,6.52886]
[1712497605055,71.29,69522.7006,2.4,0.05291,3e-05,6.5213]
[1712497610086,71.29,69519.0377,2.4,0.05284,3e-05,6.51393]
[1712497615122,71.3,69515.4365,2.4,0.05277,2e-05,6.50678]
[1712497620157,71.31,69520.4073,2.4,0.05292,3e-05,6.52137]
[1712497625192,71.32,69516.2234,2.4,0.05283,2e-05,6.51263]
[1712497625306,71.32,69516.2234,2.4,0.05283,2e-05,6.51263]
[1712497631234,71.33,69500.8927,2.4,0.05248,2e-05,6.47638]
[1712497635539,71.34,69498.5621,2.4,0.05244,2e-05,6.47274]
[1712497641305,71.35,69504.5183,2.4,0.05261,2e-05,6.48996]
[1712497644892,71.35,69503.0903,2.4,0.05259,2e-05,6.48806]
[1712497650368,71.36,69496.8973,2.4,0.05246,2e-05,6.4746]
[1712497655403,71.37,69485.7888,2.4,0.05219,2e-05,6.44595]
[1712497658614,71.38,69484.4013,2.5,0.05217,2e-05,6.44392]
[1712497664467,71.39,69490.1124,2.5,0.05235,2e-05,6.46184]
[1712497669383,71.4,69491.282,2.5,0.0524,2e-05,6.46676]
[1712497674537,71.42,69489.7715,2.5,0.0524,2e-05,6.46725]
[1712497679571,71.43,69489.8563,2.5,0.05244,2e-05,6.47126]
[1712497684606,71.45,69485.8854,2.5,0.05238,2e-05,6.46503]
[1712497689642,71.46,69486.732,2.5,0.05244,2e-05,6.47093]
[1712497694677,71.48,69486.5685,2.5,0.05248,2e-05,6.47424]
[1712497699713,71.52,69491.1592,2.5,0.05269,2e-05,6.49608]
[1712497704746,71.53,69488.9031,2.5,0.05267,2e-05,6.49386]
[1712497709782,71.55,69486.7073,2.5,0.05266,2e-05,6.49184]
[1712497714816,71.56,69487.4559,2.5,0.05269,2e-05,6.49421]
[1712497719850,71.58,69489.2206,2.5,0.05277,2e-05,6.50215]
[1712497724887,71.59,69487.7332,2.5,0.05277,2e-05,6.50184]
[1712497729932,71.6,69488.6158,2.5,0.05282,2e-05,6.50748]
[1712497734967,71.62,69488.3305,2.5,0.05285,2e-05,6.51013]
[1712497740000,71.63,69488.8657,2.5,0.0529,2e-05,6.51482]
[1712497745035,71.64,69482.0205,2.5,0.05276,2e-05,6.5009]
[1712497751077,71.66,69481.4223,2.5,0.05279,2e-05,6.50346]
[1712497756111,71.67,69479.6106,2.5,0.05278,2e-05,6.50227]
[1712497761148,71.69,69476.3758,2.5,0.05273,2e-05,6.49751]
[1712497766182,71.7,69482.0598,2.5,0.05291,2e-05,6.51518]
[1712497771216,71.71,69480.5826,2.5,0.05288,2e-05,6.51165]
[1712497776251,71.73,69481.4149,2.5,0.05294,2e-05,6.51701]
[1712497781287,71.74,69479.6562,2.5,0.05292,2e-05,6.51581]
[1712497786323,71.75,69476.9714,2.5,0.05289,2e-05,6.5123]
[1712497791357,71.77,69471.2182,2.5,0.05278,2e-05,6.50107]
[1712497796390,71.78,69471.2952,2.5,0.05282,2e-05,6.50458]
[1712497801427,71.79,69473.2985,2.5,0.0529,2e-05,6.5129]
[1712497806460,71.81,69474.3795,2.5,0.05296,2e-05,6.51886]
[1712497811497,71.82,69486.6409,2.5,0.0533,3e-05,6.55278]
[1712497818483,71.84,69486.2927,2.5,0.05333,3e-05,6.55596]
[1712497824483,71.85,69485.6534,2.5,0.05335,3e-05,6.55777]
[1712497829624,71.86,69478.5745,2.5,0.05321,2e-05,6.54341]
[1712497834658,71.88,69476.7169,2.5,0.05317,2e-05,6.53861]
[1712497839327,71.89,69478.9675,2.5,0.05325,2e-05,6.54666]
[1712497839782,71.89,69479.2405,2.5,0.05326,2e-05,6.54793]
[1712497839831,71.89,69479.2405,2.5,0.05326,2e-05,6.54793]
[1712497849764,71.91,69482.4901,2.5,0.0534,3e-05,6.56176]
[1712497850747,71.91,69482.4901,2.5,0.0534,3e-05,6.56176]
[1712497850768,71.91,69482.4901,2.5,0.0534,3e-05,6.56176]
[1712497852757,71.92,69478.225,2.5,0.05331,2e-05,6.5521]
[1712497852921,71.92,69475.1996,2.5,0.05324,2e-05,6.54503]
[1712497860483,71.95,69490.5981,2.5,0.05371,3e-05,6.59269]
[1712497865875,71.96,69489.0876,2.5,0.0537,3e-05,6.59188]
[1712497871918,71.98,69493.0289,2.5,0.05383,3e-05,6.60482]
[1712497876952,71.99,69493.1442,2.5,0.05386,3e-05,6.60755]
[1712497882994,72.0,69491.6892,2.5,0.05385,3e-05,6.60673]
[1712497887190,72.0,69491.7143,2.5,0.05386,3e-05,6.60727]
[1712497893064,72.02,69488.5589,2.5,0.0538,3e-05,6.60051]
[1712497898103,72.03,69487.496,2.5,0.0538,3e-05,6.60024]
[1712497903139,72.04,69491.8635,2.5,0.05393,3e-05,6.61368]
[1712497908174,72.05,69486.9052,2.5,0.05383,3e-05,6.60343]
[1712497913208,72.06,69484.5934,2.5,0.0538,3e-05,6.59997]
[1712497918242,72.07,69483.2009,2.5,0.05379,3e-05,6.59885]
[1712497923483,72.08,69482.9333,2.5,0.05381,3e-05,6.60059]
[1712497929318,72.09,69483.9377,2.5,0.05386,3e-05,6.60598]
[1712497934353,72.1,69491.7426,2.5,0.05408,3e-05,6.62801]
[1712497934751,72.1,69491.7426,2.5,0.05408,3e-05,6.62801]
[1712497934980,72.1,69491.7426,2.5,0.05408,3e-05,6.62801]
[1712497939075,72.1,69495.0986,2.5,0.05418,3e-05,6.63823]
[1712497942413,72.11,69517.6949,2.5,0.05477,3e-05,6.69734]
[1712497947444,72.12,69503.3823,2.5,0.05443,3e-05,6.66255]
[1712497952478,72.12,69501.1752,2.5,0.05437,3e-05,6.65575]
[1712497953722,72.13,69503.5001,2.5,0.05443,3e-05,6.66205]
[1712497959529,72.13,69505.0475,2.5,0.05449,3e-05,6.66822]
[1712497960103,72.13,69505.0475,2.5,0.05449,3e-05,6.66822]
[1712497963247,72.14,69504.632,2.5,0.05449,3e-05,6.66826]
[1712497968594,72.15,69499.699,2.5,0.05439,3e-05,6.65795]
[1712497969383,72.15,69499.699,2.5,0.05439,3e-05,6.65795]
[1712497975641,72.16,69503.6467,2.5,0.05452,3e-05,6.67065]
[1712497980676,72.17,69514.4043,2.5,0.05481,3e-05,6.6998]
[1712497981921,72.17,69512.5726,2.5,0.05477,3e-05,6.69544]
[1712497985231,72.17,69507.1724,2.5,0.05464,3e-05,6.68264]
[1712497988273,72.18,69503.9803,2.5,0.05457,3e-05,6.67554]
[1712497993767,72.18,69502.5336,2.5,0.05455,3e-05,6.67394]
[1712497998802,72.19,69501.6531,2.5,0.05455,3e-05,6.6738]
[1712498004484,72.2,69501.2775,2.5,0.05456,3e-05,6.67459]
[1712498009879,72.21,69501.4949,2.5,0.05459,3e-05,6.67723]
[1712498016483,72.22,69502.4366,2.5,0.05461,3e-05,6.6786]
[1712498021964,72.22,69503.2326,2.5,0.05465,3e-05,6.68265]
[1712498026998,72.23,69503.3138,2.5,0.05467,3e-05,6.68453]
[1712498032034,72.24,69494.0034,2.5,0.05445,3e-05,6.6626]
[1712498037068,72.25,69488.392,2.5,0.05433,3e-05,6.6502]
[1712498042105,72.25,69488.2075,2.5,0.05435,3e-05,6.65164]
[1712498047139,72.26,69489.2551,2.5,0.05439,3e-05,6.65617]
[1712498052175,72.27,69487.2896,2.5,0.05436,3e-05,6.65305]
[1712498057209,72.28,69493.8479,2.5,0.05455,3e-05,6.67153]
[1712498062244,72.28,69505.2535,2.5,0.05485,3e-05,6.70215]
[1712498067290,72.29,69501.9425,2.5,0.05478,3e-05,6.6952]
[1712498072329,72.29,69506.2579,2.5,0.05489,3e-05,6.70464]
[1712498077360,72.3,69503.9711,2.5,0.05484,3e-05,6.70028]
[1712498082395,72.31,69500.8597,2.5,0.05478,3e-05,6.69388]
[1712498088326,72.31,69501.6137,2.5,0.05481,3e-05,6.69701]
[1712498094483,72.32,69499.7765,2.5,0.05479,3e-05,6.69474]
[1712498099516,72.33,69495.2072,2.5,0.05469,3e-05,6.68464]
[1712498104550,72.33,69485.5552,2.5,0.05446,3e-05,6.66179]
[1712498109586,72.34,69485.1839,2.5,0.05447,3e-05,6.6626]
[1712498114621,72.35,69479.4748,2.5,0.05435,3e-05,6.64997]
[1712498119656,72.36,69492.8773,2.5,0.0547,3e-05,6.68568]
[1712498125697,72.36,69496.9644,2.5,0.05483,3e-05,6.69792]
[1712498130732,72.37,69495.9415,2.5,0.05482,3e-05,6.69679]
[1712498135767,72.38,69489.7911,2.5,0.05465,3e-05,6.67956]
[1712498140803,72.38,69486.5413,2.5,0.05459,3e-05,6.67294]
[1712498145837,72.39,69485.2526,2.5,0.05457,3e-05,6.67131]
[1712498150872,72.4,69486.3018,2.5,0.05461,3e-05,6.67562]
[1712498155911,72.4,69484.8462,2.5,0.05459,3e-05,6.67359]
[1712498160947,72.41,69493.5355,2.5,0.05483,3e-05,6.6972]
[1712498165984,72.42,69485.8455,2.5,0.05466,3e-05,6.67949]
[1712498171018,72.42,69484.6167,2.5,0.05464,3e-05,6.67796]
[1712498176053,72.43,69483.7685,2.5,0.05464,3e-05,6.6774]
[1712498181483,72.44,69483.9514,2.5,0.05466,3e-05,6.67943]
[1712498186539,72.44,69483.9195,2.5,0.05467,3e-05,6.68091]
[1712498192165,72.45,69483.4611,2.5,0.05466,3e-05,6.67852]
[1712498198208,72.46,69482.8175,2.5,0.05466,3e-05,6.67876]
[1712498203242,72.46,69479.9161,2.5,0.0546,3e-05,6.67297]
[1712498208484,72.47,69475.8737,2.5,0.05452,3e-05,6.66435]
[1712498214319,72.48,69474.7748,2.5,0.05451,3e-05,6.66356]
[1712498220360,72.49,69486.5303,2.5,0.05483,3e-05,6.6952]
[1712498225396,72.49,69483.6242,2.5,0.05477,3e-05,6.68926]
[1712498230441,72.5,69476.5902,2.5,0.05461,3e-05,6.67294]
[1712498235475,72.5,69476.6009,2.5,0.05462,3e-05,6.67455]
[1712498240510,72.51,69477.4505,2.5,0.05466,3e-05,6.67825]
[1712498246552,72.52,69477.639,2.5,0.05468,3e-05,6.68055]
[1712498252595,72.53,69474.8433,2.5,0.05461,3e-05,6.67222]
[1712498257629,72.53,69470.9325,2.5,0.05453,3e-05,6.6639]
[1712498262665,72.54,69473.1448,2.5,0.0546,3e-05,6.67112]
[1712498267699,72.55,69472.4414,2.5,0.0546,3e-05,6.67091]
[1712498272735,72.55,69472.6242,2.5,0.05462,3e-05,6.67293]
[1712498277770,72.56,69471.5661,2.5,0.05461,3e-05,6.67181]
[1712498282806,72.56,69471.5484,2.5,0.05462,3e-05,6.6733]
[1712498287842,72.57,69472.4433,2.5,0.05466,3e-05,6.6771]
[1712498292875,72.58,69472.1951,2.5,0.05467,3e-05,6.67797]
[1712498297909,72.58,69472.3385,2.5,0.05469,3e-05,6.67983]
[1712498302944,72.59,69472.1823,2.5,0.0547,3e-05,6.68091]
[1712498309993,72.6,69470.7169,2.5,0.05469,3e-05,6.67927]
[1712498315029,72.6,69471.1276,2.5,0.05469,3e-05,6.6787]
[1712498320064,72.61,69470.8425,2.5,0.0547,3e-05,6.67945]
[1712498325099,72.62,69473.4717,2.5,0.05478,3e-05,6.68757]
[1712498330134,72.62,69472.6774,2.5,0.05477,3e-05,6.68723]
[1712498337182,72.63,69472.4446,2.5,0.05479,3e-05,6.68859]
[1712498342220,72.64,69471.5817,2.5,0.05478,3e-05,6.68779]
[1712498347253,72.64,69469.5639,2.5,0.05474,3e-05,6.68406]
[1712498352289,72.65,69467.3904,2.5,0.0547,3e-05,6.67998]
[1712498357323,72.65,69470.3554,2.5,0.05479,3e-05,6.6889]
[1712498362359,72.66,69471.1961,2.5,0.05483,3e-05,6.69239]
[1712498367393,72.66,69470.562,2.5,0.05483,3e-05,6.69212]
[1712498372429,72.67,69470.4285,2.5,0.05481,3e-05,6.69003]
[1712498377465,72.68,69469.3666,2.5,0.0548,3e-05,6.68868]
[1712498377754,72.68,69469.3666,2.5,0.0548,3e-05,6.68868]
[1712498383506,72.68,69472.1735,2.5,0.05489,3e-05,6.69737]
[1712498389548,72.69,69472.3408,2.5,0.05491,3e-05,6.69933]
[1712498389644,72.69,69472.3408,2.6,0.05491,3e-05,6.69933]
[1712498395592,72.71,69472.184,2.6,0.05495,3e-05,6.70365]
[1712498400632,72.72,69471.6953,2.6,0.05498,3e-05,6.70631]
[1712498405666,72.86,69467.6218,2.6,0.05524,3e-05,6.73032]
[1712498410700,73.03,69455.8104,2.6,0.05537,3e-05,6.74181]
[1712498415735,73.19,69454.1243,2.6,0.05572,3e-05,6.77522]
[1712498420770,73.3,69468.6229,2.6,0.05638,3e-05,6.84]
[1712498425806,73.38,69458.0321,2.6,0.05631,3e-05,6.83295]
[1712498430840,73.4,69457.467,2.6,0.05633,3e-05,6.83454]
[1712498436483,73.41,69457.617,2.6,0.05635,3e-05,6.83543]
[1712498442483,73.43,69458.1723,2.6,0.0564,3e-05,6.84042]
[1712498447959,73.44,69459.0735,2.6,0.05646,3e-05,6.84565]
[1712498454002,73.45,69466.282,2.6,0.05668,3e-05,6.86736]
[1712498459036,73.46,69482.1665,2.6,0.05711,3e-05,6.91061]
[1712498464072,73.47,69478.632,2.6,0.05705,3e-05,6.90396]
[1712498469106,73.48,69469.4764,2.6,0.05684,3e-05,6.88311]
[1712498474140,73.49,69464.4097,2.6,0.05674,3e-05,6.87288]
[1712498479176,73.5,69463.292,2.6,0.05673,3e-05,6.87271]
[1712498484211,73.52,69462.6969,2.6,0.05675,3e-05,6.87385]
[1712498490253,73.53,69454.6241,2.6,0.05657,3e-05,6.85652]
[1712498495628,73.54,69452.6402,2.7,0.05652,3e-05,6.85056]
[1712498501330,73.71,69448.1077,2.7,0.05684,3e-05,6.88019]
[1712498506366,73.73,69446.496,2.7,0.05684,3e-05,6.88067]
[1712498511403,73.77,69444.447,2.7,0.0569,3e-05,6.8861]
[1712498516436,73.79,69444.1918,2.7,0.05694,3e-05,6.88916]
[1712498521470,73.8,69444.6875,2.7,0.05699,3e-05,6.8941]
[1712498526483,73.81,69456.2834,2.7,0.05732,3e-05,6.92718]
[1712498531541,73.83,69446.4888,2.7,0.05711,3e-05,6.90568]
[1712498536577,73.84,69450.2598,2.7,0.05724,3e-05,6.9188]
[1712498541610,73.86,69451.5405,2.7,0.05731,3e-05,6.92551]
[1712498546645,73.87,69452.8244,2.7,0.05738,3e-05,6.93217]
[1712498551680,73.88,69459.6615,2.7,0.05757,3e-05,6.94974]
[1712498556715,73.9,69452.1728,2.7,0.05741,3e-05,6.93384]
[1712498561749,73.91,69449.0515,2.7,0.05736,3e-05,6.9292]
[1712498562269,73.91,69449.0515,2.7,0.05736,3e-05,6.9292]
[1712498567793,73.93,69449.502,2.7,0.05742,3e-05,6.93487]
[1712498572833,73.95,69451.0917,2.7,0.0575,3e-05,6.9427]
[1712498577868,73.96,69447.9177,2.7,0.05746,3e-05,6.9384]
[1712498582902,73.98,69448.8827,2.7,0.05752,3e-05,6.94461]
[1712498587937,73.99,69451.0576,2.7,0.05762,3e-05,6.95383]
[1712498592973,74.01,69457.0352,2.7,0.05781,3e-05,6.97269]
[1712498598008,74.02,69460.5028,2.7,0.05794,3e-05,6.98501]
[1712498603041,74.03,69469.8437,2.7,0.05821,3e-05,7.01221]
[1712498608078,74.05,69469.0294,2.7,0.05823,3e-05,7.01333]
[1712498613113,74.06,69464.1824,2.7,0.05811,3e-05,7.0009]
[1712498618954,74.07,69460.4897,2.7,0.05804,3e-05,6.99406]
[1712498625201,74.09,69452.9838,2.7,0.0579,3e-05,6.98013]
[1712498630232,74.11,69448.8256,2.7,0.05783,3e-05,6.9729]
[1712498635268,74.12,69447.7193,2.7,0.05784,3e-05,6.97351]
[1712498640302,74.14,69452.1079,2.7,0.05799,3e-05,6.98807]
[1712498645348,74.15,69449.2786,2.7,0.05795,3e-05,6.98415]
[1712498650383,74.16,69445.0202,2.7,0.05787,3e-05,6.97663]
[1712498654253,74.17,69448.4491,2.7,0.05798,3e-05,6.98739]
[1712498659446,74.19,69459.3758,2.7,0.05832,3e-05,7.02046]
[1712498664480,74.21,69461.0586,2.7,0.0584,3e-05,7.02835]
[1712498669515,74.22,69457.5547,2.7,0.05835,3e-05,7.02296]
[1712498674550,74.24,69457.317,2.7,0.05836,3e-05,7.02276]
[1712498679586,74.25,69460.9004,2.7,0.05849,3e-05,7.03547]
[1712498684620,74.27,69459.4091,2.7,0.05849,3e-05,7.03512]
[1712498689655,74.28,69460.1967,2.7,0.05854,3e-05,7.04056]
[1712498694690,74.29,69451.829,2.7,0.05836,3e-05,7.02258]
[1712498699726,74.31,69444.2618,2.7,0.0582,3e-05,7.0068]
[1712498704761,74.32,69446.2997,2.7,0.05829,3e-05,7.01562]
[1712498709796,74.34,69447.6255,2.7,0.05837,3e-05,7.02257]
[1712498714831,74.35,69445.4366,2.7,0.05835,3e-05,7.0205]
[1712498719865,74.37,69445.7539,2.7,0.05839,3e-05,7.02481]
[1712498724900,74.38,69446.6661,2.7,0.05845,3e-05,7.0306]
[1712498730483,74.4,69441.993,2.7,0.05837,3e-05,7.02209]
[1712498735976,74.41,69443.6258,2.7,0.05843,3e-05,7.02728]
[1712498741027,74.43,69440.9477,2.7,0.0584,3e-05,7.02388]
[1712498746063,74.44,69439.6653,2.7,0.0584,3e-05,7.02406]
[1712498751098,74.48,69440.3771,2.7,0.05852,3e-05,7.03536]
[1712498756133,74.61,69436.4215,2.7,0.05876,3e-05,7.05742]
[1712498761168,74.65,69430.4237,2.7,0.05869,3e-05,7.05086]
[1712498766200,74.69,69427.3486,2.7,0.05871,3e-05,7.05175]
[1712498771252,74.7,69426.6875,2.7,0.05872,3e-05,7.05314]
[1712498778483,74.74,69419.8754,2.7,0.05865,3e-05,7.0458]
[1712498784343,74.76,69427.6797,2.7,0.05889,3e-05,7.06928]
[1712498789378,74.77,69429.8179,2.7,0.05898,3e-05,7.07762]
[1712498794413,74.78,69435.351,2.7,0.05913,3e-05,7.09136]
[1712498799448,74.79,69430.87,2.7,0.05904,3e-05,7.08261]
[1712498804483,74.8,69431.2026,2.7,0.05908,3e-05,7.08624]
[1712498809519,74.81,69437.2948,2.7,0.05927,3e-05,7.10452]
[1712498815560,74.83,69432.1842,2.7,0.05917,3e-05,7.09463]
[1712498820596,74.84,69432.1452,2.7,0.05919,3e-05,7.09719]
[1712498825631,74.85,69432.796,2.7,0.05924,3e-05,7.102]
[1712498830666,74.86,69435.0982,2.7,0.05933,3e-05,7.11045]
[1712498836707,74.87,69434.0644,2.7,0.05934,3e-05,7.11084]
[1712498841743,74.88,69433.1734,2.7,0.05934,3e-05,7.11107]
[1712498846777,74.89,69433.1351,2.7,0.05937,3e-05,7.11347]
[1712498851812,74.91,69433.661,2.7,0.05938,3e-05,7.11412]
[1712498854555,74.91,69433.6682,12.5,0.05939,3e-05,7.11463]
[1712498859868,74.91,69434.1995,12.5,0.05941,3e-05,7.1168]
[1712498864903,74.91,69432.868,12.5,0.05937,3e-05,7.11321]
[1712498869938,74.91,69432.8475,12.5,0.05937,3e-05,7.11302]
[1712498874974,74.91,69432.1565,12.5,0.05935,3e-05,7.1111]
[1712498880022,74.91,69434.1698,12.5,0.0594,3e-05,7.11611]
[1712498886054,74.91,69432.4208,12.5,0.05935,3e-05,7.11144]
[1712498891090,74.91,69431.4866,12.5,0.05933,3e-05,7.1089]
[1712498896127,74.91,69423.901,12.5,0.05913,3e-05,7.08945]
[1712498901168,74.91,69424.2763,12.5,0.05914,3e-05,7.09043]
[1712498906200,74.91,69423.7857,12.5,0.05913,3e-05,7.0892]
[1712498908721,74.91,69424.1012,12.5,0.05914,3e-05,7.09002]
[1712498910207,74.91,69423.9448,12.5,0.05913,3e-05,7.08962]
[1712498910559,74.91,69434.4683,12.5,0.05941,3e-05,7.11651]
[1712498910754,74.91,69434.4683,12.5,0.05941,3e-05,7.11651]
[1712498911583,74.91,69449.845,12.5,0.05978,3e-05,7.15266]
[1712498917278,74.9,69452.4577,12.5,0.05985,3e-05,7.15902]
[1712498922187,74.9,69458.2183,12.5,0.06,3e-05,7.17355]
[1712498922748,74.9,69461.6002,12.5,0.06009,3e-05,7.18217]
[1712498925130,74.9,69471.3009,12.5,0.06034,3e-05,7.20713]
[1712498930370,74.9,69491.2395,12.5,0.06087,3e-05,7.25814]
[1712498935169,74.9,69486.2509,12.5,0.06073,3e-05,7.24481]
[1712498940288,74.9,69476.2475,12.5,0.06046,3e-05,7.21859]
[1712498945475,74.9,69472.6163,12.5,0.06036,3e-05,7.20896]
[1712498950509,74.9,69468.199,12.5,0.06024,3e-05,7.19738]
[1712498958483,74.89,69471.6388,12.5,0.06033,3e-05,7.20598]
[1712498963600,74.89,69471.9703,12.5,0.06034,3e-05,7.20666]
[1712498968099,74.89,69472.3931,12.5,0.06035,3e-05,7.2076]
[1712498968906,74.89,69471.4634,12.5,0.06032,3e-05,7.20517]
[1712498975684,74.89,69470.6786,12.5,0.06027,3e-05,7.19974]
[1712498980719,74.89,69472.7696,12.5,0.06033,3e-05,7.20497]
[1712498985756,74.89,69472.2128,12.5,0.06031,3e-05,7.20337]
[1712498991483,74.89,69473.2796,12.5,0.06034,3e-05,7.20592]
[1712498996832,74.89,69471.2164,12.5,0.06028,3e-05,7.2004]
[1712499001867,74.89,69468.2541,12.5,0.0602,3e-05,7.19266]
[1712499006903,74.89,69458.3965,12.5,0.05994,3e-05,7.16733]
[1712499011936,74.89,69459.7574,12.5,0.05998,3e-05,7.17094]
[1712499016971,74.89,69455.1886,12.5,0.05986,3e-05,7.15934]
[1712499022007,74.89,69447.411,12.5,0.05966,3e-05,7.13963]
[1712499027041,74.89,69439.3558,12.5,0.05945,3e-05,7.1194]
[1712499027101,74.89,69439.3558,12.5,0.05945,3e-05,7.1194]
[1712499029076,74.89,69436.3592,12.5,0.05937,3e-05,7.11193]
[1712499035098,74.9,69430.9235,12.5,0.05922,3e-05,7.09557]
[1712499040134,74.9,69431.6359,12.5,0.05924,3e-05,7.09804]
[1712499045168,74.9,69422.0064,12.5,0.059,3e-05,7.07423]
[1712499051483,74.91,69422.0648,12.5,0.05901,3e-05,7.07535]
[1712499051485,74.91,69422.0648,12.5,0.05901,3e-05,7.07535]
[1712499057254,74.91,69420.4087,12.5,0.05898,3e-05,7.07211]
[1712499062288,74.91,69417.315,12.5,0.05891,3e-05,7.06507]
[1712499067335,74.92,69415.8911,12.5,0.05888,3e-05,7.06233]
[1712499072365,74.92,69416.7372,12.5,0.05891,3e-05,7.06538]
[1712499077401,74.93,69420.1881,12.5,0.05901,3e-05,7.07504]
[1712499082436,74.93,69419.0932,12.5,0.05899,3e-05,7.07305]
[1712499087471,74.93,69417.4262,12.5,0.05895,3e-05,7.06963]
[1712499089222,74.93,69416.9456,12.5,0.05894,3e-05,7.06857]
[1712499094519,74.94,69415.0389,12.5,0.05888,3e-05,7.06157]
[1712499099554,74.94,69417.7833,12.5,0.05896,3e-05,7.06944]
[1712499104589,74.94,69418.3804,12.5,0.05899,3e-05,7.07179]
[1712499109624,74.95,69419.1453,12.5,0.05901,3e-05,7.07454]
[1712499117483,74.95,69418.2158,12.5,0.059,3e-05,7.07345]
[1712499122715,74.96,69417.4356,12.5,0.05899,3e-05,7.07226]
[1712499128757,74.96,69417.5719,12.5,0.05901,3e-05,7.07357]
[1712499133792,74.96,69417.7332,12.5,0.05902,3e-05,7.07477]
[1712499141483,74.97,69420.2185,12.5,0.0591,3e-05,7.08232]
[1712499146883,74.97,69420.6413,12.5,0.05911,3e-05,7.08411]
[1712499151919,74.97,69420.2384,12.5,0.05909,3e-05,7.08061]
[1712499156953,74.98,69419.4631,12.5,0.05908,3e-05,7.07953]
[1712499162483,74.98,69420.988,12.5,0.05912,3e-05,7.08415]
[1712499168031,74.99,69421.5532,12.5,0.05915,3e-05,7.08642]
[1712499173066,74.99,69421.335,12.5,0.05915,3e-05,7.08654]
[1712499178101,74.99,69420.3785,12.5,0.05913,3e-05,7.08478]
[1712499183484,74.99,69420.4383,12.5,0.05914,3e-05,7.08562]
[1712499189483,75.0,69420.5947,12.5,0.05915,3e-05,7.08682]
[1712499195483,75.0,69420.5012,12.5,0.05916,3e-05,7.08738]
[1712499201262,75.0,69418.9713,12.5,0.05913,3e-05,7.08429]
[1712499206296,75.01,69417.1245,12.5,0.05909,3e-05,7.08028]
[1712499211333,75.01,69414.3816,12.5,0.059,3e-05,7.07086]
[1712499216366,75.01,69415.3613,12.5,0.05903,3e-05,7.07414]
[1712499221401,75.02,69418.6534,12.5,0.05913,3e-05,7.08327]
[1712499226436,75.02,69416.6492,12.5,0.05908,3e-05,7.07885]
[1712499231472,75.02,69417.2893,12.5,0.05911,3e-05,7.08118]
[1712499236515,75.02,69416.7498,12.5,0.0591,3e-05,7.08051]
[1712499241550,75.03,69416.9972,12.5,0.05911,3e-05,7.08183]
[1712499246587,75.03,69416.1793,12.5,0.0591,3e-05,7.08044]
[1712499251618,75.03,69415.9287,12.5,0.0591,3e-05,7.08049]
[1712499256654,75.04,69414.2118,12.5,0.05906,3e-05,7.07682]
[1712499263702,75.04,69413.872,12.5,0.05907,3e-05,7.07697]
[1712499269746,75.04,69414.03,12.5,0.05908,3e-05,7.07822]
[1712499274780,75.05,69414.8799,12.5,0.05908,3e-05,7.07791]
[1712499279816,75.05,69414.7624,12.5,0.05909,3e-05,7.07832]
[1712499285483,75.05,69414.8521,12.5,0.0591,3e-05,7.07938]
[1712499290893,75.06,69416.4823,12.5,0.05915,3e-05,7.08421]
[1712499295928,75.06,69416.2254,12.5,0.05915,3e-05,7.08421]
[1712499300963,75.06,69416.3026,12.5,0.05916,3e-05,7.08505]
[1712499305996,75.06,69415.8779,12.5,0.05915,3e-05,7.08461]
[1712499306516,75.06,69416.1515,12.5,0.05916,3e-05,7.08544]
[1712499309459,75.06,69412.8777,12.5,0.05908,3e-05,7.07691]
[1712499314054,75.07,69438.0708,12.5,0.05974,3e-05,7.14168]
[1712499319089,75.07,69438.7447,12.5,0.05976,3e-05,7.14359]
[1712499324124,75.07,69429.0431,12.5,0.05951,3e-05,7.11906]
[1712499329160,75.07,69423.3586,12.5,0.05936,3e-05,7.10498]
[1712499334195,75.07,69423.1876,12.5,0.05934,3e-05,7.10195]
[1712499339158,75.07,69420.893,12.5,0.05928,3e-05,7.09641]
[1712499344266,75.08,69411.9938,12.5,0.05906,3e-05,7.07457]
[1712499348388,75.08,69412.2164,12.5,0.05907,3e-05,7.0757]
[1712499354483,75.08,69412.1239,12.5,0.05908,3e-05,7.07631]
[1712499360381,75.09,69411.9943,12.5,0.05908,3e-05,7.07681]
[1712499365415,75.09,69411.6643,12.5,0.05908,3e-05,7.07665]
[1712499370450,75.09,69411.774,12.5,0.05909,3e-05,7.07762]
[1712499375483,75.1,69411.9241,12.5,0.0591,3e-05,7.07868]
[1712499380521,75.1,69417.2621,12.5,0.05925,3e-05,7.09295]
[1712499385555,75.1,69418.189,12.5,0.05928,3e-05,7.09579]
[1712499390592,75.1,69420.9036,12.5,0.05936,3e-05,7.10322]
[1712499395626,75.1,69423.7964,12.5,0.05941,3e-05,7.1079]
[1712499401680,75.11,69426.3113,12.5,0.05948,3e-05,7.11481]
[1712499406709,75.11,69432.0308,12.5,0.05964,3e-05,7.12982]
[1712499411743,75.11,69425.0397,12.5,0.05946,3e-05,7.11231]
[1712499416778,75.11,69424.452,12.5,0.05945,3e-05,7.11122]
[1712499418448,75.11,69427.7318,12.5,0.05953,3e-05,7.11968]
[1712499418455,75.11,69427.7318,12.5,0.05953,3e-05,7.11968]
[1712499420619,75.11,69429.1698,12.5,0.05957,3e-05,7.12356]
[1712499420837,75.11,69429.1698,12.5,0.05957,3e-05,7.12356]
[1712499421937,75.11,69434.0712,12.5,0.0597,3e-05,7.13616]
[1712499421970,75.11,69434.0712,12.5,0.0597,3e-05,7.13616]
[1712499421993,75.11,69434.0712,12.5,0.0597,3e-05,7.13616]
[1712499424557,75.11,69451.1684,12.5,0.06015,3e-05,7.18005]
[1712499425748,75.11,69451.0474,12.5,0.06015,3e-05,7.17971]
[1712499430877,75.11,69456.8592,12.5,0.0603,3e-05,7.19449]
[1712499435311,75.11,69455.1868,12.5,0.06026,3e-05,7.18999]
[1712499440945,75.11,69454.2554,12.5,0.06023,3e-05,7.18739]
[1712499445981,75.11,69453.9903,12.5,0.06022,3e-05,7.18654]
[1712499451017,75.11,69456.5373,12.5,0.06026,3e-05,7.18968]
[1712499456484,75.11,69444.1002,12.5,0.05993,3e-05,7.15772]
[1712499462094,75.11,69444.1209,12.5,0.05993,3e-05,7.15782]
[1712499468136,75.11,69446.7415,12.5,0.06,3e-05,7.16457]
[1712499473172,75.11,69448.6467,12.5,0.06005,3e-05,7.16945]
[1712499478206,75.11,69445.8706,12.5,0.05998,3e-05,7.16232]
[1712499483483,75.11,69445.9316,12.5,0.05998,3e-05,7.16249]
[1712499489283,75.11,69444.5437,12.5,0.05994,3e-05,7.15896]
[1712499494317,75.11,69435.5688,12.5,0.05971,3e-05,7.13606]
[1712499499352,75.11,69426.0963,12.5,0.05947,3e-05,7.11218]
[1712499504388,75.11,69421.3999,12.5,0.05935,3e-05,7.10071]
[1712499509423,75.11,69421.567,12.5,0.05936,3e-05,7.10161]
[1712499514458,75.12,69419.1595,12.5,0.05928,3e-05,7.09278]
[1712499519483,75.12,69414.3062,12.5,0.05916,3e-05,7.08102]
[1712499525483,75.12,69413.8682,12.5,0.05915,3e-05,7.08067]
[1712499531484,75.13,69416.5734,12.5,0.05923,3e-05,7.08829]
[1712499537483,75.13,69416.1062,12.5,0.05923,3e-05,7.08778]
[1712499543483,75.13,69411.5245,12.5,0.05911,3e-05,7.07687]
[1712499544399,75.13,69411.5245,12.5,0.05911,3e-05,7.07687]
[1712499550710,75.13,69409.4533,12.5,0.05907,3e-05,7.07216]
[1712499555746,75.14,69410.3549,12.5,0.05909,3e-05,7.07482]
[1712499560782,75.14,69409.958,12.5,0.05909,3e-05,7.07416]
[1712499564750,75.14,69410.1302,12.5,0.05909,3e-05,7.07488]
[1712499572868,75.14,69413.7744,12.5,0.05917,3e-05,7.08148]
[1712499573001,75.14,69413.7744,12.5,0.05917,3e-05,7.08148]
[1712499578910,75.14,69422.7847,12.5,0.05941,3e-05,7.10464]
[1712499580691,75.14,69421.5495,12.5,0.05938,3e-05,7.10152]
[1712499585960,75.14,69417.3538,12.5,0.05927,3e-05,7.0911]
[1712499591483,75.14,69414.333,12.5,0.05919,3e-05,7.08371]
[1712499597039,75.14,69414.6586,12.5,0.05921,3e-05,7.08482]
[1712499603079,75.15,69413.9089,12.5,0.05919,3e-05,7.08325]
[1712499608114,75.15,69414.5143,12.5,0.05921,3e-05,7.08507]
[1712499613148,75.15,69419.0732,12.5,0.05933,3e-05,7.09692]
[1712499618183,75.15,69428.3099,12.5,0.05957,3e-05,7.12054]
[1712499623218,75.15,69427.3848,12.5,0.05955,3e-05,7.11818]
[1712499624929,75.15,69428.5029,12.5,0.05958,3e-05,7.12104]
[1712499630267,75.15,69430.0592,12.5,0.05962,3e-05,7.12498]
[1712499635304,75.15,69429.8513,12.5,0.05959,3e-05,7.12124]
[1712499640339,75.15,69428.9022,12.5,0.05956,3e-05,7.11881]
[1712499645374,75.15,69422.3941,12.5,0.05939,3e-05,7.10228]
[1712499650408,75.15,69420.7092,12.5,0.05935,3e-05,7.09814]
[1712499656452,75.15,69422.107,12.5,0.05939,3e-05,7.1019]
[1712499662495,75.15,69424.1384,12.5,0.05944,3e-05,7.10723]
[1712499667531,75.15,69414.9035,12.5,0.0592,3e-05,7.08378]
[1712499673573,75.15,69414.6948,12.5,0.0592,3e-05,7.08363]
[1712499678608,75.15,69410.41,12.5,0.05909,3e-05,7.07307]
[1712499683644,75.16,69415.1802,12.5,0.05922,3e-05,7.08552]
[1712499685116,75.16,69415.3509,12.5,0.05923,3e-05,7.086]
[1712499685503,75.16,69415.3509,12.5,0.05923,3e-05,7.086]
[1712499690850,75.16,69418.1111,12.5,0.0593,3e-05,7.09352]
[1712499699483,75.16,69420.3458,12.5,0.05935,3e-05,7.09697]
[1712499704791,75.16,69422.3358,12.5,0.05941,3e-05,7.10262]
[1712499710833,75.17,69421.6475,12.5,0.05939,3e-05,7.10139]
[1712499715869,75.17,69422.1521,12.5,0.05941,3e-05,7.10313]
[1712499720903,75.17,69422.7303,12.5,0.05943,3e-05,7.10504]
[1712499725938,75.17,69422.41,12.5,0.05943,3e-05,7.10463]
[1712499730975,75.17,69421.5777,12.5,0.05941,3e-05,7.10293]
[1712499736017,75.17,69422.4059,12.5,0.05944,3e-05,7.10547]
[1712499741046,75.18,69421.8593,12.5,0.05943,3e-05,7.10449]
[1712499746098,75.18,69421.7201,12.5,0.05943,3e-05,7.10459]
[1712499751134,75.18,69423.6882,12.5,0.05946,3e-05,7.10687]
[1712499751685,75.18,69423.6882,12.5,0.05946,3e-05,7.10687]
[1712499752102,75.18,69423.6882,12.5,0.05946,3e-05,7.10687]
[1712499761204,75.18,69419.3204,12.5,0.05935,3e-05,7.09663]
[1712499766239,75.19,69418.3084,12.5,0.05933,3e-05,7.09452]
[1712499771483,75.19,69418.2018,12.5,0.05934,3e-05,7.09474]
[1712499774558,75.19,69418.7008,12.5,0.05935,3e-05,7.0963]
[1712499782351,75.19,69418.0091,12.5,0.05934,3e-05,7.0953]
[1712499787386,75.19,69417.2338,12.5,0.05933,3e-05,7.09382]
[1712499792422,75.2,69417.4594,12.5,0.05934,3e-05,7.09486]
[1712499793365,75.2,69417.4594,12.5,0.05934,3e-05,7.09486]
[1712499798462,75.2,69414.8268,12.5,0.05928,3e-05,7.08879]
[1712499803498,75.2,69415.1917,12.5,0.05929,3e-05,7.09024]
[1712499808534,75.2,69413.944,12.5,0.05926,3e-05,7.08759]
[1712499813459,75.21,69413.2449,12.5,0.05923,3e-05,7.08305]
[1712499818603,75.21,69408.4308,12.5,0.05911,3e-05,7.07211]
[1712499823640,75.22,69406.476,12.5,0.05908,3e-05,7.06835]
[1712499828674,75.22,69402.1063,12.5,0.05898,3e-05,7.05849]
[1712499833709,75.23,69401.0667,12.5,0.05896,3e-05,7.05716]
[1712499838744,75.23,69401.7422,12.5,0.059,3e-05,7.06042]
[1712499843778,75.24,69400.7926,12.5,0.05899,3e-05,7.05929]
[1712499848813,75.24,69399.4108,12.5,0.05896,3e-05,7.05706]
[1712499855483,75.25,69399.1153,12.5,0.05897,3e-05,7.05787]
[1712499860897,75.26,69395.3303,12.5,0.05889,3e-05,7.04984]
[1712499865932,75.26,69403.3407,12.5,0.05911,3e-05,7.07145]
[1712499870969,75.27,69400.1081,12.5,0.05904,3e-05,7.06445]
[1712499876002,75.27,69396.5907,12.5,0.05894,3e-05,7.05362]
[1712499882045,75.28,69397.2639,12.5,0.05897,3e-05,7.05688]
[1712499887080,75.28,69400.0,12.5,0.05906,3e-05,7.06509]
[1712499892116,75.29,69397.6496,12.5,0.05901,3e-05,7.06037]
[1712499897150,75.3,69399.3508,12.5,0.05907,3e-05,7.06593]
[1712499902192,75.3,69398.7915,12.5,0.05907,3e-05,7.06571]
[1712499908232,75.31,69398.6101,12.5,0.05908,3e-05,7.06669]
[1712499913268,75.31,69395.0994,12.5,0.059,3e-05,7.05899]
[1712499918304,75.32,69392.6177,12.5,0.05895,3e-05,7.05395]
[1712499923340,75.32,69389.8769,12.5,0.05889,3e-05,7.0483]
[1712499928373,75.33,69389.3842,12.5,0.05889,3e-05,7.04838]
[1712499933409,75.33,69387.348,12.5,0.05883,3e-05,7.0414]
[1712499938445,75.34,69385.919,12.5,0.05881,3e-05,7.03914]
[1712499943479,75.35,69381.0049,12.5,0.0587,3e-05,7.0281]
[1712499947274,75.35,69379.8075,12.5,0.05867,3e-05,7.02595]
[1712499952542,75.36,69361.5333,12.5,0.05822,3e-05,6.98122]
[1712499957577,75.36,69365.8096,12.5,0.05834,3e-05,6.99319]
[1712499962611,75.37,69366.2601,12.5,0.05836,3e-05,6.99547]
[1712499969483,75.37,69365.9571,12.5,0.05837,3e-05,6.99632]
[1712499974696,75.38,69365.6923,12.5,0.05838,3e-05,6.99677]
[1712499979731,75.38,69364.6152,12.5,0.05836,3e-05,6.99518]
[1712499984766,75.39,69365.0627,12.5,0.05839,3e-05,6.99743]
[1712499989800,75.39,69361.5079,12.5,0.05831,3e-05,6.98958]
[1712499994835,75.4,69360.251,12.5,0.05826,3e-05,6.98443]
[1712499999869,75.4,69358.514,12.5,0.05823,3e-05,6.98151]
[1712500004906,75.41,69358.1869,12.5,0.05824,3e-05,6.98191]
[1712500009942,75.41,69357.5272,12.5,0.05823,3e-05,6.98145]
[1712500014977,75.42,69356.8493,12.5,0.05823,3e-05,6.98096]
[1712500020018,75.42,69357.87,12.5,0.05827,3e-05,6.98473]
[1712500025050,75.43,69352.5476,12.5,0.05814,3e-05,6.97253]
[1712500030081,75.43,69342.694,12.5,0.05791,3e-05,6.94906]
[1712500035116,75.44,69341.1941,12.5,0.05788,3e-05,6.94674]
[1712500040151,75.45,69340.68,12.5,0.05789,3e-05,6.9469]
[1712500045187,75.45,69338.131,12.5,0.05784,3e-05,6.94197]
[1712500050221,75.46,69336.0649,12.5,0.0578,3e-05,6.93831]
[1712500055256,75.46,69340.3531,12.5,0.0579,3e-05,6.9474]
[1712500060291,75.47,69338.7504,12.5,0.05787,3e-05,6.94481]
[1712500065326,75.48,69337.5697,12.5,0.05786,3e-05,6.94331]
[1712500070371,75.48,69335.1414,12.5,0.05781,3e-05,6.93869]
[1712500075408,75.49,69336.031,12.5,0.05785,3e-05,6.94239]
[1712500080443,75.5,69336.1141,12.5,0.05787,3e-05,6.94407]
[1712500085478,75.5,69339.0115,12.5,0.05796,3e-05,6.95277]
[1712500090513,75.51,69338.4858,12.5,0.05796,3e-05,6.95284]
[1712500095549,75.51,69339.3432,12.5,0.058,3e-05,6.95637]
[1712500100583,75.52,69347.8128,12.5,0.05823,3e-05,6.97889]
[1712500103050,75.52,69359.5379,12.5,0.05853,3e-05,7.00885]
[1712500104068,75.52,69368.23,12.5,0.05876,3e-05,7.03097]
[1712500109648,75.52,69359.7559,12.5,0.05855,3e-05,7.01051]
[1712500114682,75.53,69365.7452,12.5,0.05869,3e-05,7.02337]
[1712500119719,75.53,69362.9522,12.5,0.05863,3e-05,7.01719]
[1712500124752,75.54,69365.1134,12.5,0.05869,3e-05,7.02349]
[1712500129789,75.54,69365.1064,12.5,0.0587,3e-05,7.02431]
[1712500134804,75.54,69367.8245,12.5,0.05878,3e-05,7.03194]
[1712500135611,75.54,69367.8245,12.5,0.05878,3e-05,7.03194]
[1712500140654,75.55,69373.3053,12.5,0.05893,3e-05,7.04662]
[1712500143238,75.55,69374.4953,12.5,0.05896,3e-05,7.04989]
[1712500145457,75.55,69381.8955,12.5,0.05916,3e-05,7.06886]
[1712500150935,75.55,69396.3139,12.5,0.05953,3e-05,7.10567]
[1712500152141,75.55,69395.4265,12.5,0.05951,3e-05,7.10345]
[1712500152533,75.55,69395.8175,12.5,0.05952,3e-05,7.10448]
[1712500155483,75.55,69421.0949,12.5,0.06018,3e-05,7.1689]
[1712500155485,75.55,69421.0949,12.5,0.06018,3e-05,7.1689]
[1712500157968,75.55,69420.6478,12.5,0.06017,3e-05,7.1677]
[1712500163019,75.55,69416.5864,12.5,0.06006,3e-05,7.15697]
[1712500165613,75.55,69414.1266,12.5,0.06,3e-05,7.15061]
[1712500165616,75.55,69414.1266,12.5,0.06,3e-05,7.15061]
[1712500171083,75.55,69401.9031,12.5,0.05965,3e-05,7.1162]
[1712500176117,75.55,69402.4969,12.5,0.05967,3e-05,7.11782]
[1712500181152,75.55,69400.3864,12.5,0.05961,3e-05,7.11256]
[1712500186187,75.55,69400.661,12.5,0.05962,3e-05,7.11339]
[1712500191223,75.55,69400.9733,12.5,0.05963,3e-05,7.11431]
[1712500196258,75.55,69406.6244,12.5,0.05978,3e-05,7.12873]
[1712500201292,75.55,69406.9944,12.5,0.05979,3e-05,7.1297]
[1712500206327,75.55,69393.3765,12.5,0.05943,3e-05,7.0951]
[1712500211363,75.55,69388.4038,12.5,0.05931,3e-05,7.08283]
[1712500216399,75.55,69393.2514,12.5,0.05944,3e-05,7.09548]
[1712500221432,75.55,69387.9225,12.5,0.0593,3e-05,7.08227]
[1712500226467,75.55,69390.3217,12.5,0.05937,3e-05,7.08869]
[1712500231502,75.56,69380.1065,12.5,0.05908,3e-05,7.06004]
[1712500236545,75.56,69373.7675,12.5,0.05893,3e-05,7.04457]
[1712500239794,75.56,69371.9763,12.5,0.05888,3e-05,7.04044]
[1712500240576,75.56,69404.1134,12.5,0.05972,3e-05,7.12208]
[1712500245609,75.56,69399.2956,12.5,0.0596,3e-05,7.10989]
[1712500250644,75.56,69394.2527,12.5,0.05947,3e-05,7.09725]
[1712500255692,75.56,69390.811,12.5,0.05938,3e-05,7.08877]
[1712500260725,75.56,69393.9052,12.5,0.05946,3e-05,7.0969]
[1712500265762,75.56,69394.4662,12.5,0.05948,3e-05,7.09853]
[1712500270797,75.57,69392.9204,12.5,0.05944,3e-05,7.09486]
[1712500271803,75.57,69415.351,12.5,0.06003,3e-05,7.15199]
[1712500272750,75.57,69420.234,12.5,0.06016,3e-05,7.16441]
[1712500277845,75.56,69401.917,12.5,0.05967,3e-05,7.11756]
[1712500282879,75.56,69403.0166,12.5,0.0597,3e-05,7.12042]
[1712500287915,75.56,69408.2096,12.5,0.05984,3e-05,7.13364]
[1712500292950,75.56,69404.0296,12.5,0.05971,3e-05,7.1198]
[1712500297988,75.57,69398.4396,12.5,0.05956,3e-05,7.1056]
[1712500303020,75.57,69400.5331,12.5,0.05962,3e-05,7.11113]
[1712500308055,75.57,69403.5338,12.5,0.0597,3e-05,7.11888]
[1712500313089,75.57,69409.4288,12.5,0.05985,3e-05,7.13389]
[1712500318124,75.57,69405.8449,12.5,0.05976,3e-05,7.12476]
[1712500323159,75.57,69407.7344,12.5,0.05981,3e-05,7.12956]
[1712500328194,75.57,69400.6654,12.5,0.05962,3e-05,7.11164]
[1712500332894,75.57,69393.801,12.5,0.05944,3e-05,7.09431]
[1712500333799,75.57,69394.5935,12.5,0.05947,3e-05,7.09638]
[1712500334243,75.57,69420.6655,12.5,0.06015,3e-05,7.1628]
[1712500335014,75.57,69420.6655,12.5,0.06015,3e-05,7.1628]
[1712500340283,75.57,69429.1538,12.5,0.06037,3e-05,7.18405]
[1712500345319,75.56,69422.8638,12.5,0.0602,3e-05,7.16756]
[1712500350352,75.56,69422.7922,12.5,0.06019,3e-05,7.16709]
[1712500355389,75.56,69419.4118,12.5,0.06008,3e-05,7.15499]
[1712500360423,75.56,69416.7298,12.5,0.06,3e-05,7.14801]
[1712500365458,75.56,69413.9267,12.5,0.05993,3e-05,7.14076]
[1712500370494,75.56,69413.6325,12.5,0.05992,3e-05,7.13991]
[1712500375529,75.56,69412.6828,12.5,0.05989,3e-05,7.13741]
[1712500380563,75.56,69413.1197,12.5,0.05991,3e-05,7.13845]
[1712500385599,75.56,69405.8382,12.5,0.05971,3e-05,7.11984]
[1712500390632,75.56,69409.5696,12.5,0.05981,3e-05,7.12941]
[1712500395668,75.56,69410.7058,12.5,0.05984,3e-05,7.13229]
[1712500400709,75.56,69410.2588,12.5,0.05983,3e-05,7.13111]
[1712500405746,75.56,69409.7495,12.5,0.05982,3e-05,7.1298]
[1712500410782,75.56,69406.9683,12.5,0.05974,3e-05,7.12273]
[1712500415815,75.56,69411.2206,12.5,0.05983,3e-05,7.13039]
[1712500420850,75.56,69413.0263,12.5,0.05988,3e-05,7.13497]
[1712500425885,75.56,69414.2801,12.5,0.05991,3e-05,7.1381]
[1712500431483,75.56,69414.058,12.5,0.0599,3e-05,7.13746]
[1712500435457,75.56,69414.834,12.5,0.05992,3e-05,7.13939]
[1712500435562,75.56,69414.834,12.5,0.05992,3e-05,7.13939]
[1712500436962,75.56,69439.5002,12.5,0.06057,3e-05,7.20239]
[1712500441997,75.55,69443.3247,12.5,0.06067,3e-05,7.2115]
[1712500447033,75.55,69441.6469,12.5,0.06062,3e-05,7.2066]
[1712500452068,75.55,69440.4606,12.5,0.06058,3e-05,7.203]
[1712500457104,75.55,69430.5001,12.5,0.06031,3e-05,7.17701]
[1712500462139,75.55,69425.9208,12.5,0.06019,3e-05,7.16501]
[1712500467198,75.55,69426.3566,12.5,0.06019,3e-05,7.16581]
[1712500472233,75.54,69423.9657,12.5,0.0601,3e-05,7.15627]
[1712500477267,75.54,69424.6637,12.5,0.06012,3e-05,7.15783]
[1712500482302,75.54,69419.3352,12.5,0.05998,3e-05,7.14405]
[1712500487337,75.54,69420.2447,12.5,0.06,3e-05,7.14625]
[1712500493381,75.54,69422.6835,12.5,0.06006,3e-05,7.15222]
[1712500498414,75.54,69425.6699,12.5,0.06014,3e-05,7.15964]
[1712500503450,75.54,69427.3814,12.5,0.06018,3e-05,7.16378]
[1712500508484,75.54,69428.7686,12.5,0.06021,3e-05,7.16706]
[1712500513522,75.54,69443.9817,12.5,0.06061,3e-05,7.20564]
[1712500518562,75.53,69446.3586,12.5,0.06067,3e-05,7.21112]
[1712500523596,75.53,69433.9513,12.5,0.06033,3e-05,7.1788]
[1712500528631,75.53,69431.4073,12.5,0.06026,3e-05,7.17195]
[1712500533666,75.53,69432.3526,12.5,0.06026,3e-05,7.17084]
[1712500538702,75.53,69432.7643,12.5,0.06027,3e-05,7.17159]
[1712500543737,75.53,69433.6415,12.5,0.06029,3e-05,7.17352]
[1712500548771,75.53,69434.0594,12.5,0.0603,3e-05,7.17426]
[1712500552943,75.52,69433.6656,12.5,0.06028,3e-05,7.17298]
[1712500558849,75.52,69440.5785,12.5,0.06046,3e-05,7.19016]
[1712500563884,75.52,69443.0819,12.5,0.06052,3e-05,7.19611]
[1712500568918,75.52,69452.0024,12.5,0.06075,3e-05,7.21843]
[1712500573954,75.51,69451.882,12.5,0.06074,3e-05,7.21748]
[1712500578988,75.51,69455.217,12.5,0.06082,3e-05,7.22538]
[1712500584023,75.51,69455.3299,12.5,0.06082,3e-05,7.22495]
[1712500589062,75.51,69460.5981,12.5,0.06095,3e-05,7.23777]
[1712500594096,75.5,69458.7295,12.5,0.06087,3e-05,7.22897]
[1712500599131,75.5,69456.6836,12.5,0.0608,3e-05,7.223]
[1712500604168,75.5,69455.5523,12.5,0.06077,3e-05,7.2194]
[1712500609203,75.49,69461.5009,12.5,0.06092,3e-05,7.234]
[1712500614483,75.49,69459.8945,12.5,0.06087,3e-05,7.22897]
[1712500620279,75.49,69462.1825,12.5,0.06092,3e-05,7.23412]
[1712500624948,75.48,69464.9791,12.5,0.06099,3e-05,7.24068]
[1712500627331,75.48,69494.1839,12.5,0.06176,3e-05,7.31551]
[1712500632364,75.48,69500.4716,12.5,0.06191,3e-05,7.33037]
[1712500637399,75.47,69501.3956,12.5,0.06192,3e-05,7.33131]
[1712500642434,75.46,69499.1415,12.5,0.06185,3e-05,7.32399]
[1712500647468,75.46,69495.3755,12.5,0.06173,3e-05,7.31282]
[1712500648582,75.46,69495.3106,12.5,0.06173,3e-05,7.31238]
[1712500649788,75.46,69493.7524,12.5,0.06168,3e-05,7.30808]
[1712500651557,75.45,69492.2087,12.5,0.06161,3e-05,7.30034]
[1712500657538,75.45,69493.3483,12.5,0.06162,3e-05,7.30153]
[1712500662575,75.44,69496.7046,12.5,0.0617,3e-05,7.30893]
[1712500667609,75.43,69500.7083,12.5,0.06179,3e-05,7.31794]
[1712500672644,75.43,69513.4775,12.5,0.06212,3e-05,7.3496]
[1712500677678,75.42,69513.2169,12.5,0.06209,3e-05,7.34735]
[1712500681709,75.42,69545.6343,12.5,0.06296,3e-05,7.43034]
[1712500686743,75.41,69528.6331,12.5,0.06247,3e-05,7.38403]
[1712500691779,75.4,69528.2387,12.5,0.06244,3e-05,7.38118]
[1712500696814,75.39,69536.9994,12.5,0.06266,3e-05,7.40201]
[1712500701849,75.38,69529.9877,12.5,0.06245,3e-05,7.38182]
[1712500706883,75.38,69534.4665,12.5,0.06255,3e-05,7.39153]
[1712500711918,75.37,69529.8635,12.5,0.06238,3e-05,7.37443]
[1712500716954,75.36,69538.6325,12.5,0.0626,3e-05,7.39548]
[1712500721988,75.35,69529.6835,12.5,0.06233,3e-05,7.37036]
[1712500727030,75.35,69528.881,12.5,0.06229,3e-05,7.36655]
[1712500732066,75.34,69526.9872,12.5,0.06222,3e-05,7.35994]
[1712500737102,75.33,69533.1351,12.5,0.06237,3e-05,7.3742]
[1712500742136,75.32,69529.1488,12.5,0.06225,3e-05,7.36212]
[1712500742911,75.32,69529.1488,12.5,0.06225,3e-05,7.36212]
[1712500744706,75.32,69527.1195,12.5,0.06218,3e-05,7.35619]
[1712500746478,75.32,69535.2021,12.5,0.0624,3e-05,7.3766]
[1712500749391,75.31,69533.0955,12.5,0.06233,3e-05,7.37007]
[1712500751303,75.31,69527.1854,12.5,0.06216,3e-05,7.35402]
[1712500757240,75.3,69523.5724,12.5,0.06204,3e-05,7.3428]
[1712500758847,75.3,69523.2503,12.5,0.06203,3e-05,7.34167]
[1712500764289,75.3,69522.1153,12.5,0.06198,3e-05,7.33695]
[1712500769325,75.29,69524.3042,12.5,0.06202,3e-05,7.34118]
[1712500774359,75.28,69536.1927,12.5,0.0623,3e-05,7.36739]
[1712500775444,75.28,69537.0794,12.5,0.06232,3e-05,7.36937]
[1712500775753,75.28,69537.0794,12.5,0.06232,3e-05,7.36937]
[1712500784429,75.27,69538.344,12.5,0.06233,3e-05,7.36972]
[1712500789466,75.26,69535.0161,12.5,0.06222,3e-05,7.3594]
[1712500791263,75.26,69532.1814,12.5,0.06214,3e-05,7.3517]
[1712500793875,75.26,69528.5776,12.5,0.06203,3e-05,7.34143]
[1712500798989,75.25,69539.9928,12.5,0.06232,3e-05,7.3696]
[1712500801715,75.25,69530.602,12.5,0.06206,3e-05,7.34419]
[1712500806111,75.24,69540.7208,12.5,0.06232,3e-05,7.36935]
[1712500811421,75.24,69526.5249,12.5,0.06192,3e-05,7.3309]
[1712500813550,75.23,69529.4915,12.5,0.06199,3e-05,7.33807]
[1712500815232,75.23,69540.0689,12.5,0.06227,3e-05,7.36501]
[1712500815248,75.23,69540.0689,12.5,0.06227,3e-05,7.36501]
[1712500818918,75.23,69534.9499,12.5,0.06212,3e-05,7.3504]
[1712500824710,75.22,69538.0473,12.5,0.06218,3e-05,7.35633]
[1712500829150,75.21,69534.9594,12.5,0.06209,3e-05,7.34707]
[1712500832612,75.21,69536.895,12.5,0.0621,3e-05,7.34798]
[1712500833100,75.21,69536.895,12.5,0.0621,3e-05,7.34798]
[1712500836287,75.2,69529.2684,12.5,0.06189,3e-05,7.32703]
[1712500839060,75.2,69528.5619,12.5,0.06186,3e-05,7.32441]
[1712500839511,75.2,69528.5619,12.5,0.06186,3e-05,7.32441]
[1712500840475,75.2,69526.4853,12.5,0.0618,3e-05,7.31875]
[1712500840510,75.2,69526.4853,12.5,0.0618,3e-05,7.31875]
[1712500849167,75.19,69530.4034,12.5,0.06188,3e-05,7.32653]
[1712500849391,75.19,69530.4034,12.5,0.06188,3e-05,7.32653]
[1712500854919,75.18,69526.3625,12.5,0.06175,3e-05,7.31454]
[1712500858746,75.18,69524.6487,12.5,0.0617,3e-05,7.30937]
[1712500861921,75.18,69536.2325,12.5,0.062,3e-05,7.33879]
[1712500867004,75.17,69523.4671,12.5,0.06164,3e-05,7.30416]
[1712500870788,75.17,69522.9135,12.5,0.06162,3e-05,7.30206]
[1712500876066,75.16,69534.4053,12.5,0.06192,3e-05,7.33039]
[1712500881101,75.16,69535.3421,12.5,0.06193,3e-05,7.33152]
[1712500886138,75.15,69532.519,12.5,0.06184,3e-05,7.32288]
[1712500891171,75.15,69528.2353,12.5,0.06168,3e-05,7.30724]
[1712500896215,75.14,69536.6882,12.5,0.0619,3e-05,7.32802]
[1712500901249,75.14,69531.5012,12.5,0.06174,3e-05,7.31331]
[1712500906285,75.13,69529.5658,12.5,0.06168,3e-05,7.30714]
[1712500911319,75.13,69530.1263,12.5,0.06168,3e-05,7.30747]
[1712500913848,75.13,69529.3512,12.5,0.06166,3e-05,7.30501]
[1712500915119,75.12,69529.4445,12.5,0.06166,3e-05,7.30503]
[1712500919126,75.12,69528.8111,12.5,0.06163,3e-05,7.3025]
[1712500920744,75.12,69530.0308,12.5,0.06166,3e-05,7.30523]
[1712500925400,75.11,69535.441,12.5,0.06179,3e-05,7.31832]
[1712500930453,75.11,69532.0104,12.5,0.06169,3e-05,7.308]
[1712500935483,75.1,69526.0741,12.5,0.06152,3e-05,7.29151]
[1712500940527,75.1,69527.2291,12.5,0.06154,3e-05,7.2935]
[1712500945557,75.1,69530.9495,12.5,0.06162,3e-05,7.30216]
[1712500946388,75.1,69530.9495,12.5,0.06162,3e-05,7.30216]
[1712500947881,75.09,69539.0846,12.5,0.06184,3e-05,7.32288]
[1712500953613,75.09,69534.7953,12.5,0.06168,3e-05,7.30699]
[1712500958648,75.08,69532.3394,12.5,0.0616,3e-05,7.29954]
[1712500962410,75.08,69532.2582,12.5,0.0616,3e-05,7.29871]
[1712500963711,75.08,69532.1603,12.5,0.06159,3e-05,7.29804]
[1712500969725,75.07,69537.119,12.5,0.06171,3e-05,7.30954]
[1712500974760,75.07,69539.5665,12.5,0.06176,3e-05,7.31477]
[1712500979795,75.06,69540.7063,12.5,0.06178,3e-05,7.3166]
[1712500984830,75.06,69539.3556,12.5,0.06173,3e-05,7.31192]
[1712500990875,75.05,69537.9043,12.5,0.06168,3e-05,7.30662]
[1712500995483,75.05,69584.9272,12.5,0.06294,3e-05,7.42859]
[1712500998049,75.04,69591.026,12.5,0.0631,3e-05,7.4434]
[1712501003701,75.03,69609.3122,12.5,0.06358,3e-05,7.48926]
[1712501009005,75.02,69594.5636,12.5,0.06314,3e-05,7.44763]
[1712501014040,75.01,69599.1311,12.5,0.06322,3e-05,7.45422]
[1712501019074,75.0,69592.7959,12.5,0.06302,3e-05,7.43547]
[1712501024110,75.0,69593.982,12.5,0.06303,3e-05,7.43658]
[1712501025731,74.99,69594.7964,12.5,0.06305,3e-05,7.43832]
[1712501028627,74.99,69611.4424,12.5,0.06349,3e-05,7.48084]
[1712501034180,74.98,69617.7156,12.5,0.06363,3e-05,7.49455]
[1712501039215,74.97,69618.7196,12.5,0.06364,3e-05,7.49476]
[1712501041561,74.96,69618.4013,12.5,0.06362,3e-05,7.49294]
[1712501044842,74.96,69616.5884,12.5,0.06355,3e-05,7.4867]
[1712501050292,74.95,69608.5356,12.5,0.0633,3e-05,7.46263]
[1712501055327,74.94,69608.7548,12.5,0.06328,3e-05,7.46106]
[1712501060363,74.93,69608.9259,12.5,0.06326,3e-05,7.45934]
[1712501065401,74.92,69600.7173,12.5,0.06301,3e-05,7.43559]
[1712501067085,74.92,69597.1953,12.5,0.06291,3e-05,7.42593]
[1712501072451,74.91,69605.4113,12.5,0.06309,3e-05,7.44191]
[1712501077487,74.9,69605.5753,12.5,0.06307,3e-05,7.44031]
[1712501082522,74.89,69607.6699,12.5,0.0631,3e-05,7.44382]
[1712501085882,74.89,69608.8983,12.5,0.06312,3e-05,7.44584]
[1712501091584,74.88,69605.203,12.5,0.063,3e-05,7.43371]
[1712501096620,74.87,69606.4837,12.5,0.06301,3e-05,7.43513]
[1712501101657,74.86,69605.5745,12.5,0.06296,3e-05,7.4308]
[1712501106058,74.85,69600.461,12.5,0.06281,3e-05,7.41584]
[1712501106620,74.85,69600.3924,12.5,0.0628,3e-05,7.4153]
[1712501111725,74.85,69600.8246,12.5,0.06281,3e-05,7.41622]
[1712501116760,74.85,69600.7899,12.5,0.06281,3e-05,7.41602]
[1712501121795,74.85,69599.9321,12.5,0.06278,3e-05,7.41362]
[1712501126828,74.85,69600.5874,12.5,0.0628,3e-05,7.41523]
[1712501131866,74.85,69598.6315,12.5,0.06272,3e-05,7.40691]
[1712501135721,74.85,69597.7077,12.5,0.0627,3e-05,7.40489]
[1712501140927,74.85,69596.6748,12.5,0.06268,3e-05,7.40264]
[1712501143653,74.85,69596.3739,12.5,0.06267,3e-05,7.40189]
[1712501148983,74.86,69596.8113,12.5,0.06269,3e-05,7.40367]
[1712501154019,74.86,69592.5632,12.5,0.06258,3e-05,7.39318]
[1712501159054,74.87,69587.186,12.5,0.06246,3e-05,7.38127]
[1712501164088,74.88,69578.983,12.5,0.06228,3e-05,7.36357]
[1712501169123,74.9,69574.4457,12.5,0.0622,3e-05,7.35644]
[1712501174159,74.94,69557.0078,12.5,0.06183,3e-05,7.3199]
[1712501179194,74.96,69553.9393,12.5,0.0618,3e-05,7.31731]
[1712501182255,74.97,69552.6321,12.5,0.06178,3e-05,7.31462]
[1712501183724,74.97,69554.6574,12.5,0.06183,3e-05,7.32014]
[1712501185420,74.97,69552.6161,12.5,0.06178,3e-05,7.31529]
[1712501190017,74.97,69554.576,12.5,0.06185,3e-05,7.32136]
[1712501195307,74.98,69570.9007,12.5,0.06228,3e-05,7.36189]
[1712501200344,74.98,69566.815,12.5,0.06217,3e-05,7.35205]
[1712501205375,74.99,69570.393,12.5,0.06228,3e-05,7.36225]
[1712501206290,74.99,69570.393,12.5,0.06228,3e-05,7.36225]
[1712501211416,74.99,69566.4935,12.5,0.06219,3e-05,7.35309]
[1712501216452,74.99,69566.3406,12.5,0.06219,3e-05,7.35358]
[1712501221487,75.0,69566.3137,12.5,0.0622,3e-05,7.3544]
[1712501226529,75.0,69550.1598,12.5,0.06177,3e-05,7.31321]
[1712501231560,75.01,69550.392,12.5,0.06179,3e-05,7.31501]
[1712501236596,75.01,69552.1315,12.5,0.06185,3e-05,7.32072]
[1712501241631,75.02,69568.0232,12.5,0.06229,3e-05,7.36319]
[1712501246665,75.02,69568.2908,12.5,0.06231,3e-05,7.36468]
[1712501246687,75.02,69568.2908,12.5,0.06231,3e-05,7.36468]
[1712501252707,75.02,69566.411,12.5,0.06224,3e-05,7.35747]
[1712501257742,75.03,69559.6805,12.5,0.06207,3e-05,7.3408]
[1712501257752,75.03,69559.6805,12.5,0.06207,3e-05,7.3408]
[1712501263784,75.03,69554.6997,12.5,0.06195,3e-05,7.32907]
[1712501268818,75.04,69552.8845,12.5,0.06191,3e-05,7.32538]
[1712501273856,75.04,69544.8217,12.5,0.06171,3e-05,7.30558]
[1712501278889,75.05,69545.6089,12.5,0.06174,3e-05,7.30885]
[1712501283924,75.05,69547.2989,12.5,0.0618,3e-05,7.31443]
[1712501289483,75.06,69545.9898,12.5,0.06178,3e-05,7.31243]
[1712501295000,75.06,69546.4906,12.5,0.06181,3e-05,7.31489]
[1712501300037,75.07,69547.2322,12.5,0.06184,3e-05,7.31795]
[1712501305072,75.07,69547.5951,12.5,0.06186,3e-05,7.32001]
[1712501310106,75.07,69557.5687,12.5,0.06214,3e-05,7.34698]
[1712501315141,75.08,69547.2309,12.5,0.06185,3e-05,7.31783]
[1712501320930,75.08,69536.4871,12.5,0.06157,3e-05,7.29109]
[1712501326219,75.1,69551.0246,12.5,0.062,3e-05,7.33263]
[1712501327794,75.1,69551.3286,12.5,0.06201,3e-05,7.33362]
[1712501328859,75.1,69547.3865,12.5,0.06191,3e-05,7.32374]
[1712501331159,75.1,69539.4178,12.5,0.0617,3e-05,7.30323]
[1712501331228,75.1,69539.4178,12.5,0.0617,3e-05,7.30323]
[1712501332031,75.11,69537.6836,12.5,0.06166,3e-05,7.29921]
[1712501337296,75.11,69536.3317,12.5,0.06164,3e-05,7.29721]
[1712501342331,75.12,69541.363,12.5,0.06178,3e-05,7.3115]
[1712501347367,75.12,69541.6931,12.5,0.06181,3e-05,7.31349]
[1712501352402,75.13,69542.2504,12.5,0.06183,3e-05,7.31606]
[1712501357435,75.14,69549.7217,12.5,0.06207,3e-05,7.33856]
[1712501363478,75.14,69543.5491,12.5,0.06191,3e-05,7.32368]
[1712501368514,75.15,69543.6286,12.5,0.06193,3e-05,7.32492]
[1712501373547,75.15,69543.2499,12.5,0.0619,3e-05,7.32173]
[1712501378584,75.16,69546.2351,12.5,0.062,3e-05,7.33053]
[1712501383626,75.16,69547.6254,12.5,0.06204,3e-05,7.33508]
[1712501388653,75.16,69547.1173,12.5,0.06204,3e-05,7.33469]
[1712501393700,75.17,69546.2228,12.5,0.06203,3e-05,7.3333]
[1712501398734,75.17,69550.5202,12.5,0.06215,3e-05,7.34538]
[1712501403768,75.17,69553.2043,12.5,0.06223,3e-05,7.35318]
[1712501403780,75.17,69553.2043,12.5,0.06223,3e-05,7.35318]
[1712501409811,75.18,69553.6979,12.5,0.06226,3e-05,7.3554]
[1712501414844,75.18,69552.4701,12.5,0.06223,3e-05,7.35298]
[1712501414856,75.18,69552.4701,12.5,0.06223,3e-05,7.35298]
[1712501420888,75.19,69562.0437,12.5,0.0625,3e-05,7.37885]
[1712501425923,75.19,69575.2899,12.5,0.06287,3e-05,7.41398]
[1712501426002,75.19,69575.2899,12.5,0.06287,3e-05,7.41398]
[1712501431966,75.19,69577.6095,12.5,0.06291,3e-05,7.41718]
[1712501436999,75.19,69579.3657,12.5,0.06296,3e-05,7.42205]
[1712501442034,75.19,69586.2158,12.5,0.06315,3e-05,7.44027]
[1712501447062,75.19,69587.2051,12.5,0.06318,3e-05,7.44296]
[1712501453113,75.19,69600.0185,12.5,0.06353,3e-05,7.47666]
[1712501457408,75.19,69605.6082,12.5,0.06369,3e-05,7.4912]
[1712501463186,75.19,69613.1802,12.5,0.06389,3e-05,7.51079]
[1712501468223,75.19,69625.2073,12.5,0.06422,3e-05,7.54202]
[1712501473257,75.18,69631.168,12.5,0.06438,3e-05,7.55711]
[1712501478294,75.18,69632.2239,12.5,0.0644,3e-05,7.55915]
[1712501478370,75.18,69632.2239,12.5,0.0644,3e-05,7.55915]
[1712501479892,75.18,69632.8413,12.5,0.06441,3e-05,7.56063]
[1712501480586,75.18,69632.5629,12.5,0.0644,3e-05,7.55973]
[1712501482200,75.18,69627.1889,12.5,0.06425,3e-05,7.5452]
[1712501482234,75.18,69627.1889,12.5,0.06425,3e-05,7.5452]
[1712501483089,75.18,69627.1889,12.5,0.06425,3e-05,7.5452]
[1712501483597,75.18,69629.7651,12.5,0.06432,3e-05,7.55189]
[1712501483971,75.18,69629.7651,12.5,0.06432,3e-05,7.55189]
[1712501487775,75.17,69651.444,12.5,0.06492,3e-05,7.60855]
[1712501493399,75.17,69649.8833,12.5,0.06483,3e-05,7.59976]
[1712501494132,75.17,69649.8833,12.5,0.06483,3e-05,7.59976]
[1712501495159,75.17,69648.0728,12.5,0.06478,3e-05,7.59474]
[1712501495923,75.17,69648.0654,12.5,0.06478,3e-05,7.59451]
[1712501498122,75.16,69647.1505,12.5,0.06475,3e-05,7.59167]
[1712501499022,75.16,69647.7846,12.5,0.06476,3e-05,7.59315]
[1712501500556,75.16,69651.9124,12.5,0.06487,3e-05,7.6037]
[1712501506489,75.16,69647.1372,12.5,0.06473,3e-05,7.58976]
[1712501507216,75.16,69647.1372,12.5,0.06473,3e-05,7.58976]
[1712501512530,75.15,69646.7341,12.5,0.0647,3e-05,7.58748]
[1712501512551,75.15,69646.7341,12.5,0.0647,3e-05,7.58748]
[1712501517948,75.15,69641.0235,12.5,0.06453,3e-05,7.57144]
[1712501523607,75.14,69639.3752,12.5,0.06448,3e-05,7.56609]
[1712501528642,75.14,69642.3458,12.5,0.06455,3e-05,7.57315]
[1712501533700,75.14,69643.3289,12.5,0.06457,3e-05,7.57494]
[1712501538738,75.13,69655.0308,12.5,0.06489,3e-05,7.60509]
[1712501543770,75.13,69654.923,12.5,0.06487,3e-05,7.60372]
[1712501547722,75.13,69656.9822,12.5,0.06492,3e-05,7.60855]
[1712501548130,75.13,69657.6251,12.5,0.06494,3e-05,7.61004]
[1712501548798,75.13,69657.6251,12.5,0.06494,3e-05,7.61004]
[1712501549598,75.13,69657.6251,12.5,0.06494,3e-05,7.61004]
[1712501549811,75.12,69698.6971,12.5,0.06609,3e-05,7.71936]
[1712501550484,75.12,69698.6971,12.5,0.06609,3e-05,7.71936]
[1712501552505,75.12,69727.308,12.5,0.06687,3e-05,7.79231]
[1712501553679,75.12,69732.1038,12.5,0.06701,3e-05,7.80486]
[1712501557667,75.11,69743.737,12.5,0.06732,3e-05,7.83461]
[1712501558650,75.11,69746.1553,12.5,0.06739,3e-05,7.84071]
[1712501559658,75.11,69742.4236,12.5,0.06728,3e-05,7.83016]
[1712501559711,75.11,69742.4236,12.5,0.06728,3e-05,7.83016]
[1712501560335,75.11,69736.0546,12.5,0.06709,3e-05,7.81252]
[1712501560358,75.11,69736.0546,12.5,0.06709,3e-05,7.81252]
[1712501562109,75.1,69721.6561,12.5,0.06667,3e-05,7.77292]
[1712501567944,75.1,69714.2126,12.5,0.06643,3e-05,7.75103]
[1712501572979,75.09,69706.3411,12.5,0.06619,3e-05,7.72837]
[1712501578014,75.08,69707.5044,12.5,0.06621,3e-05,7.73008]
[1712501580358,75.08,69707.1677,12.5,0.06619,3e-05,7.7286]
[1712501585781,75.08,69706.7107,12.5,0.06617,3e-05,7.72601]
[1712501588267,75.07,69725.6272,12.5,0.0667,3e-05,7.77598]
[1712501593276,75.06,69739.0191,12.5,0.06706,3e-05,7.81024]
[1712501598155,75.06,69711.1656,12.5,0.06624,3e-05,7.73345]
[1712501603189,75.05,69714.2356,12.5,0.06631,3e-05,7.74025]
[1712501608226,75.05,69712.1077,12.5,0.06624,3e-05,7.73307]
[1712501613274,75.04,69703.912,12.5,0.06596,3e-05,7.7064]
[1712501618383,75.03,69700.434,12.5,0.06585,3e-05,7.69591]
[1712501624336,75.03,69719.8032,12.5,0.06638,3e-05,7.74624]
[1712501624406,75.03,69719.8032,12.5,0.06638,3e-05,7.74624]
[1712501631386,75.02,69717.3478,12.5,0.06629,3e-05,7.73753]
[1712501636420,75.01,69728.5009,12.5,0.06659,3e-05,7.76611]
[1712501641455,75.01,69741.748,12.5,0.06695,3e-05,7.80002]
[1712501642359,75.01,69741.748,12.5,0.06695,3e-05,7.80002]
[1712501642427,75.01,69741.748,12.5,0.06695,3e-05,7.80002]
[1712501643450,75.0,69743.7759,12.5,0.06701,3e-05,7.80512]
[1712501644772,75.0,69744.1801,12.5,0.06701,3e-05,7.80543]
[1712501647338,75.0,69748.1924,12.5,0.06712,3e-05,7.81549]
[1712501647426,75.0,69748.1924,12.5,0.06712,3e-05,7.81549]
[1712501649317,74.99,69746.7572,12.5,0.06707,3e-05,7.8108]
[1712501649386,74.99,69746.7572,12.5,0.06707,3e-05,7.8108]
[1712501649436,74.99,69746.7572,12.5,0.06707,3e-05,7.8108]
[1712501650026,74.99,69747.5148,12.5,0.06708,3e-05,7.81245]
[1712501653185,74.99,69756.6597,12.5,0.06733,3e-05,7.83594]
[1712501655604,74.98,69758.0547,12.5,0.06736,3e-05,7.83841]
[1712501660089,74.97,69755.0041,12.5,0.06725,3e-05,7.828]
[1712501660133,74.97,69755.0041,12.5,0.06725,3e-05,7.828]
[1712501660190,74.97,69755.0041,12.5,0.06725,3e-05,7.828]
[1712501665626,74.96,69734.9646,12.5,0.06665,3e-05,7.77161]
[1712501670660,74.96,69723.1145,12.5,0.06629,3e-05,7.73813]
[1712501675696,74.95,69721.2673,12.5,0.0662,3e-05,7.72843]
[1712501680703,74.95,69713.1621,12.5,0.06595,3e-05,7.70562]
[1712501685765,74.94,69722.916,12.5,0.06622,3e-05,7.73031]
[1712501690815,74.94,69724.5383,12.5,0.06625,3e-05,7.73331]
[1712501696844,74.93,69719.0198,12.5,0.06607,3e-05,7.71691]
[1712501701877,74.92,69717.2308,12.5,0.06601,3e-05,7.71088]
[1712501701915,74.92,69717.2308,12.5,0.06601,3e-05,7.71088]
[1712501707920,74.92,69722.5597,12.5,0.06614,3e-05,7.72365]
[1712501712954,74.91,69714.0843,12.5,0.06589,3e-05,7.69969]
[1712501713048,74.91,69714.0843,12.5,0.06589,3e-05,7.69969]
[1712501718996,74.91,69716.6682,12.5,0.06595,3e-05,7.70525]
[1712501723961,74.9,69710.4584,12.5,0.06576,3e-05,7.68771]
[1712501724157,74.9,69710.4472,12.5,0.06576,3e-05,7.68748]
[1712501729077,74.9,69688.3007,12.5,0.06512,3e-05,7.62743]
[1712501732906,74.9,69685.189,12.5,0.06501,3e-05,7.61549]
[1712501738140,74.9,69678.6582,12.5,0.06482,3e-05,7.59762]
[1712501743174,74.9,69681.9501,12.5,0.06491,3e-05,7.60598]
[1712501747067,74.89,69689.0249,12.5,0.0651,3e-05,7.62461]
[1712501752239,74.89,69709.3003,12.5,0.06566,3e-05,7.67788]
[1712501757274,74.89,69709.3078,12.5,0.06565,3e-05,7.67698]
[1712501761577,74.88,69709.0235,12.5,0.06564,3e-05,7.67552]
[1712501762317,74.88,69708.0916,12.5,0.06561,3e-05,7.67284]
[1712501763317,74.88,69684.6657,12.5,0.06495,3e-05,7.61002]
[1712501768350,74.88,69687.8175,12.5,0.06503,3e-05,7.61797]
[1712501769680,74.88,69688.1386,12.5,0.06504,3e-05,7.61873]
[1712501773110,74.88,69702.5897,12.5,0.06544,3e-05,7.65701]
[1712501778423,74.87,69729.8243,12.5,0.0662,3e-05,7.72898]
[1712501783455,74.87,69738.1032,12.5,0.06642,3e-05,7.74985]
[1712501788490,74.86,69745.6454,12.5,0.06662,3e-05,7.76868]
[1712501788549,74.86,69745.6454,12.5,0.06662,3e-05,7.76868]
[1712501794533,74.85,69745.968,12.5,0.06659,3e-05,7.76434]
[1712501797749,74.85,69749.7877,12.5,0.06669,3e-05,7.77372]
[1712501797756,74.85,69749.7877,12.5,0.06669,3e-05,7.77372]
[1712501803595,74.84,69755.0581,12.5,0.06682,3e-05,7.78611]
[1712501808630,74.84,69755.0372,12.5,0.0668,3e-05,7.78447]
[1712501813665,74.83,69755.1904,12.5,0.06678,3e-05,7.78331]
[1712501818701,74.82,69754.0516,12.5,0.06674,3e-05,7.77873]
[1712501823734,74.81,69759.6423,12.5,0.06688,3e-05,7.79198]
[1712501828771,74.81,69757.5921,12.5,0.0668,3e-05,7.78513]
[1712501830961,74.81,69753.0797,12.5,0.06666,3e-05,7.772]
[1712501836826,74.8,69743.8173,12.5,0.06638,3e-05,7.74593]
[1712501841862,74.8,69737.4498,12.5,0.0662,3e-05,7.72819]
[1712501846897,74.8,69730.4042,12.5,0.06599,3e-05,7.70869]
[1712501851935,74.8,69711.0273,12.5,0.06541,3e-05,7.653]
[1712501856974,74.8,69703.3188,12.5,0.06519,3e-05,7.63243]
[1712501862005,74.8,69694.6439,12.5,0.06495,3e-05,7.60946]
[1712501867040,74.8,69707.6151,12.5,0.06532,3e-05,7.64435]
[1712501872075,74.8,69699.1582,12.5,0.06508,3e-05,7.62182]
[1712501877111,74.8,69702.9612,12.5,0.06519,3e-05,7.63219]
[1712501882147,74.8,69696.9181,12.5,0.06502,3e-05,7.61618]
[1712501886572,74.8,69692.6586,12.5,0.0649,3e-05,7.60503]
[1712501892223,74.8,69687.3804,12.5,0.06476,3e-05,7.59126]
[1712501897256,74.8,69683.2687,12.5,0.06465,3e-05,7.58066]
[1712501902293,74.81,69683.8803,12.5,0.06467,3e-05,7.58268]
[1712501907329,74.81,69689.3338,12.5,0.06483,3e-05,7.59757]
[1712501912362,74.81,69682.3986,12.5,0.06461,3e-05,7.57612]
[1712501917397,74.81,69681.9366,12.5,0.0646,3e-05,7.57526]
[1712501922433,74.81,69683.4415,12.5,0.06465,3e-05,7.57971]
[1712501927469,74.81,69683.1808,12.5,0.06464,3e-05,7.57938]
[1712501932504,74.82,69680.3793,12.5,0.06457,3e-05,7.57239]
[1712501937539,74.82,69683.5278,12.5,0.06466,3e-05,7.5812]
[1712501942573,74.82,69678.3971,12.5,0.06452,3e-05,7.56796]
[1712501947608,74.82,69676.6774,12.5,0.06448,3e-05,7.56385]
[1712501952643,74.82,69668.5307,12.5,0.06426,3e-05,7.54275]
[1712501957678,74.83,69667.0974,12.5,0.06423,3e-05,7.53962]
[1712501962713,74.83,69683.9516,12.5,0.0647,3e-05,7.58502]
[1712501967748,74.83,69686.7494,12.5,0.06479,3e-05,7.59283]
[1712501972784,74.83,69683.1229,12.5,0.06466,3e-05,7.5802]
[1712501977819,74.83,69683.3583,12.5,0.06467,3e-05,7.58119]
[1712501982852,74.83,69686.3724,12.5,0.06476,3e-05,7.58959]
[1712501986476,74.83,69685.2071,12.5,0.06473,3e-05,7.58667]
[1712501991916,74.84,69690.8895,12.5,0.0649,3e-05,7.6023]
[1712501996952,74.84,69685.0638,12.5,0.06474,3e-05,7.58709]
[1712502001987,74.84,69682.0978,12.5,0.06466,3e-05,7.57966]
[1712502007021,74.84,69661.9314,12.5,0.0641,3e-05,7.52667]
[1712502008061,74.84,69659.9199,12.5,0.06405,3e-05,7.52152]
[1712502013142,74.85,69663.8061,12.5,0.06417,3e-05,7.53271]
[1712502013263,74.85,69663.8061,12.5,0.06417,3e-05,7.53271]
[1712502018575,74.85,69674.7688,12.5,0.06449,3e-05,7.56306]
[1712502024143,74.86,69680.8255,12.5,0.06467,3e-05,7.58052]
[1712502029177,74.86,69699.6198,12.5,0.06521,3e-05,7.63158]
[1712502034211,74.86,69704.5398,12.5,0.06533,3e-05,7.64205]
[1712502039246,74.87,69695.9124,12.5,0.06509,3e-05,7.61951]
[1712502042051,74.87,69693.0346,12.5,0.06501,3e-05,7.61212]
[1712502047306,74.87,69675.4719,12.5,0.06452,3e-05,7.56578]
[1712502052340,74.87,69662.1853,12.5,0.06416,3e-05,7.53102]
[1712502057374,74.87,69669.89,12.5,0.06438,3e-05,7.55214]
[1712502062410,74.88,69674.6936,12.5,0.06452,3e-05,7.56542]
[1712502067443,74.88,69657.9755,12.5,0.06406,3e-05,7.52161]
[1712502071222,74.88,69662.0203,12.5,0.06418,3e-05,7.53281]
[1712502076506,74.88,69671.9564,12.5,0.06447,3e-05,7.56006]
[1712502081541,74.89,69661.5681,12.5,0.06418,3e-05,7.53321]
[1712502086577,74.89,69659.2933,12.5,0.06413,3e-05,7.528]
[1712502091612,74.89,69660.8892,12.5,0.06416,3e-05,7.52976]
[1712502096646,74.9,69659.1781,12.5,0.06412,3e-05,7.52605]
[1712502102483,74.9,69658.6909,12.5,0.06412,3e-05,7.52584]
[1712502104587,74.9,69658.7482,12.5,0.06412,3e-05,7.52618]
[1712502104887,74.9,69658.9113,12.5,0.06413,3e-05,7.52679]
[1712502105068,74.9,69658.9113,12.5,0.06413,3e-05,7.52679]
[1712502107727,74.92,69692.6095,12.5,0.06512,3e-05,7.62113]
[1712502116786,74.93,69699.7358,12.5,0.06536,3e-05,7.64292]
[1712502121822,74.94,69728.2145,12.5,0.06618,3e-05,7.72065]
[1712502126856,74.94,69739.6461,12.5,0.06651,3e-05,7.75212]
[1712502131890,74.94,69743.3726,12.5,0.06663,3e-05,7.76273]
[1712502136927,74.95,69751.54,12.5,0.06687,3e-05,7.78531]
[1712502137548,74.95,69751.54,12.5,0.06687,3e-05,7.78531]
[1712502142020,74.95,69758.3557,12.5,0.06707,3e-05,7.804]
[1712502143126,74.95,69757.5453,12.5,0.06704,3e-05,7.80186]
[1712502143445,74.95,69757.5453,12.5,0.06704,3e-05,7.80186]
[1712502143714,74.95,69757.5453,12.5,0.06704,3e-05,7.80186]
[1712502148427,74.95,69756.7345,12.5,0.06702,3e-05,7.79993]
[1712502154046,74.95,69753.7122,12.5,0.06691,3e-05,7.78877]
[1712502154166,74.95,69753.7122,12.5,0.06691,3e-05,7.78877]
[1712502154562,74.95,69753.7122,12.5,0.06691,3e-05,7.78877]
[1712502162322,74.95,69747.6336,12.5,0.06675,3e-05,7.77305]
[1712502169143,74.96,69738.1065,12.5,0.06648,3e-05,7.748]
[1712502170902,74.96,69733.6245,12.5,0.06635,3e-05,7.73606]
[1712502170931,74.96,69733.6245,12.5,0.06635,3e-05,7.73606]
[1712502170964,74.96,69733.6245,12.5,0.06635,3e-05,7.73606]
[1712502176201,74.96,69705.0191,12.5,0.06555,3e-05,7.66031]
[1712502178412,74.96,69701.1405,12.5,0.06545,3e-05,7.65026]
[1712502182028,74.96,69698.3255,12.5,0.06537,3e-05,7.64329]
[1712502182209,74.96,69698.3255,12.5,0.06537,3e-05,7.64329]
[1712502187278,74.97,69699.8156,12.5,0.06543,3e-05,7.6484]
[1712502192313,74.97,69709.4349,12.5,0.06571,3e-05,7.67475]
[1712502197346,74.97,69712.8777,12.5,0.06581,3e-05,7.6846]
[1712502202388,74.98,69710.6518,12.5,0.06575,3e-05,7.67924]
[1712502207418,74.98,69710.2554,12.5,0.06575,3e-05,7.67884]
[1712502212456,74.98,69722.0342,12.5,0.06606,3e-05,7.70762]
[1712502217490,74.98,69716.566,12.5,0.06591,3e-05,7.69343]
[1712502222524,74.99,69714.2424,12.5,0.06585,3e-05,7.68775]
[1712502227563,74.99,69714.2174,12.5,0.06586,3e-05,7.68825]
[1712502232598,74.99,69716.3685,12.5,0.06593,3e-05,7.69457]
[1712502237632,74.99,69712.9453,12.5,0.06584,3e-05,7.68597]
[1712502242479,74.99,69707.926,12.5,0.0657,3e-05,7.67303]
[1712502247701,75.0,69714.7299,12.5,0.0659,3e-05,7.69211]
[1712502252738,75.0,69711.4775,12.5,0.06582,3e-05,7.68393]
[1712502257772,75.0,69725.0313,12.5,0.06621,3e-05,7.72079]
[1712502262807,75.0,69710.6278,12.5,0.0658,3e-05,7.68255]
[1712502267842,75.01,69710.7289,12.5,0.06581,3e-05,7.68343]
[1712502272877,75.01,69714.5537,12.5,0.0659,3e-05,7.6909]
[1712502277911,75.01,69715.1295,12.5,0.06592,3e-05,7.69298]
[1712502282947,75.01,69714.7736,12.5,0.06592,3e-05,7.69253]
[1712502287982,75.01,69720.0381,12.5,0.06607,3e-05,7.70715]
[1712502293017,75.02,69730.2606,12.5,0.06637,3e-05,7.73497]
[1712502298056,75.02,69736.5834,12.5,0.06655,3e-05,7.75215]
[1712502302627,75.02,69752.2742,12.5,0.067,3e-05,7.79444]
[1712502308121,75.02,69741.859,12.5,0.0667,3e-05,7.76615]
[1712502313156,75.02,69743.6067,12.5,0.06675,3e-05,7.77092]
[1712502318191,75.02,69752.0117,12.5,0.06699,3e-05,7.79349]
[1712502321661,75.01,69754.7486,12.5,0.06707,3e-05,7.80068]
[1712502327255,75.01,69759.0035,12.5,0.06719,3e-05,7.81178]
[1712502327613,75.01,69759.0035,12.5,0.06719,3e-05,7.81178]
[1712502330746,75.01,69757.8821,12.5,0.06715,3e-05,7.80853]
[1712502339339,75.01,69765.947,12.5,0.06735,3e-05,7.82618]
[1712502344374,75.01,69760.9847,12.5,0.0672,3e-05,7.81233]
[1712502349408,75.01,69754.9515,12.5,0.06702,3e-05,7.7957]
[1712502354445,75.0,69752.3006,12.5,0.06694,3e-05,7.78833]
[1712502359482,75.0,69749.9433,12.5,0.06687,3e-05,7.7818]
[1712502364514,75.0,69756.4835,12.5,0.06706,3e-05,7.79935]
[1712502369549,75.0,69755.4896,12.5,0.06703,3e-05,7.79641]
[1712502374584,75.0,69756.1326,12.5,0.06705,3e-05,7.79788]
[1712502379619,75.0,69766.2703,12.5,0.06733,3e-05,7.82492]
[1712502379885,75.0,69766.2703,12.5,0.06733,3e-05,7.82492]
[1712502385198,75.0,69765.346,12.5,0.0673,3e-05,7.82198]
[1712502385806,75.0,69766.1946,12.5,0.06733,3e-05,7.82419]
[1712502386866,75.0,69764.5874,12.5,0.06728,3e-05,7.81975]
[1712502388501,75.0,69767.0374,12.5,0.06735,3e-05,7.82653]
[1712502388700,75.0,69778.4016,12.5,0.06768,3e-05,7.85747]
[1712502389202,75.0,69778.4016,12.5,0.06768,3e-05,7.85747]
[1712502389393,75.0,69778.4016,12.5,0.06768,3e-05,7.85747]
[1712502389912,75.0,69781.7809,12.5,0.06778,3e-05,7.8666]
[1712502390365,75.0,69781.7809,12.5,0.06778,3e-05,7.8666]
[1712502390953,75.0,69781.7809,12.5,0.06778,3e-05,7.8666]
[1712502391577,75.0,69781.7809,12.5,0.06778,3e-05,7.8666]
[1712502392832,75.0,69817.3623,12.5,0.0688,3e-05,7.96081]
[1712502393921,75.0,69823.4405,12.5,0.06898,3e-05,7.97757]
[1712502399003,75.0,69815.4134,12.5,0.06875,3e-05,7.9563]
[1712502401362,75.0,69802.617,12.5,0.06838,3e-05,7.92167]
[1712502405924,75.01,69804.225,12.5,0.06844,3e-05,7.927]
[1712502411849,75.01,69804.7031,12.5,0.06846,3e-05,7.92944]
[1712502416885,75.02,69802.5603,12.5,0.06841,3e-05,7.92452]
[1712502420393,75.02,69812.4387,12.5,0.06871,3e-05,7.95198]
[1712502420705,75.02,69813.9525,12.5,0.06875,3e-05,7.95626]
[1712502425948,75.02,69812.6746,12.5,0.06872,3e-05,7.95342]
[1712502430983,75.03,69814.4291,12.5,0.06878,3e-05,7.95889]
[1712502436018,75.03,69809.8784,12.5,0.06866,3e-05,7.94721]
[1712502441052,75.03,69815.3684,12.5,0.06882,3e-05,7.96295]
[1712502446088,75.03,69819.0875,12.5,0.06894,3e-05,7.97371]
[1712502446110,75.03,69819.0875,12.5,0.06894,3e-05,7.97371]
[1712502452130,75.04,69814.2388,12.5,0.06878,3e-05,7.95779]
[1712502457164,75.04,69813.4177,12.5,0.06876,3e-05,7.95625]
[1712502457182,75.04,69813.4177,12.5,0.06876,3e-05,7.95625]
[1712502463211,75.04,69806.2555,12.5,0.06856,3e-05,7.93755]
[1712502468245,75.05,69812.5766,12.5,0.06876,3e-05,7.95562]
[1712502468265,75.05,69812.5766,12.5,0.06876,3e-05,7.95562]
[1712502473820,75.05,69809.1087,12.5,0.06866,3e-05,7.94687]
[1712502478854,75.05,69812.3932,12.5,0.06877,3e-05,7.95659]
[1712502484356,75.06,69809.5051,12.5,0.06869,3e-05,7.94955]
[1712502489394,75.06,69810.3059,12.5,0.06873,3e-05,7.95269]
[1712502489450,75.06,69810.3059,12.5,0.06873,3e-05,7.95269]
[1712502495434,75.06,69816.159,12.5,0.06891,3e-05,7.96949]
[1712502497410,75.06,69817.7658,12.5,0.06896,3e-05,7.97399]
[1712502500021,75.06,69822.3877,12.5,0.0691,3e-05,7.98696]
[1712502505503,75.07,69820.655,12.5,0.06905,3e-05,7.98281]
[1712502510538,75.07,69826.2891,12.5,0.06922,3e-05,7.99868]
[1712502515574,75.07,69831.5178,12.5,0.06935,3e-05,8.00997]
[1712502520608,75.07,69832.6043,12.5,0.06939,3e-05,8.01318]
[1712502525644,75.07,69832.1646,12.5,0.06938,3e-05,8.01224]
[1712502530680,75.07,69834.265,12.5,0.06944,3e-05,8.01825]
[1712502535714,75.07,69832.1058,12.5,0.06938,3e-05,8.01258]
[1712502540749,75.08,69836.0545,12.5,0.0695,3e-05,8.02361]
[1712502545783,75.08,69837.7624,12.5,0.06955,3e-05,8.02847]
[1712502550818,75.08,69850.08,12.5,0.06992,3e-05,8.06239]
[1712502555854,75.08,69845.1322,12.5,0.06977,3e-05,8.04872]
[1712502560896,75.08,69845.5107,12.5,0.06978,3e-05,8.04973]
[1712502565934,75.08,69843.0842,12.5,0.06971,3e-05,8.04306]
[1712502568668,75.08,69833.8296,12.5,0.06944,3e-05,8.01769]
[1712502573988,75.08,69822.1824,12.5,0.06907,3e-05,7.9828]
[1712502579024,75.08,69810.662,12.5,0.06874,3e-05,7.952]
[1712502584059,75.08,69812.2183,12.5,0.0688,3e-05,7.95691]
[1712502589093,75.09,69810.7817,12.5,0.06876,3e-05,7.95365]
[1712502594129,75.09,69810.3136,12.5,0.06875,3e-05,7.95304]
[1712502599163,75.09,69808.1175,12.5,0.0687,3e-05,7.94774]
[1712502604202,75.1,69804.1514,12.5,0.06859,3e-05,7.93786]
[1712502607304,75.1,69819.4604,12.5,0.06905,3e-05,7.98009]
[1712502610357,75.1,69821.1864,12.5,0.0691,3e-05,7.98504]
[1712502616285,75.1,69820.7631,12.5,0.06909,3e-05,7.98443]
[1712502621319,75.1,69819.8175,12.5,0.06907,3e-05,7.98232]
[1712502625280,75.1,69823.9569,12.5,0.0692,3e-05,7.99388]
[1712502629651,75.1,69827.4416,12.5,0.0693,3e-05,8.00374]
[1712502630167,75.1,69827.4416,12.5,0.0693,3e-05,8.00374]
[1712502636425,75.1,69838.8539,12.5,0.06961,3e-05,8.03182]
[1712502636793,75.1,69838.8539,12.5,0.06961,3e-05,8.03182]
[1712502638411,75.11,69838.8939,12.5,0.06962,3e-05,8.03195]
[1712502639986,75.11,69839.6909,12.5,0.06964,3e-05,8.03416]
[1712502642155,75.1,69859.0123,12.5,0.07021,3e-05,8.08722]
[1712502647503,75.1,69862.3969,12.5,0.07031,3e-05,8.09611]
[1712502648149,75.1,69862.3969,12.5,0.07031,3e-05,8.09611]
[1712502651100,75.1,69861.7588,12.5,0.07029,3e-05,8.0941]
[1712502654639,75.1,69865.9552,12.5,0.07041,3e-05,8.10538]
[1712502655327,75.1,69865.9552,12.5,0.07041,3e-05,8.10538]
[1712502658418,75.1,69865.0619,12.5,0.07038,3e-05,8.10264]
[1712502662727,75.1,69862.5171,12.5,0.0703,3e-05,8.09518]
[1712502662771,75.1,69862.5171,12.5,0.0703,3e-05,8.09518]
[1712502663184,75.1,69862.5171,12.5,0.0703,3e-05,8.09518]
[1712502663819,75.1,69862.3028,12.5,0.07029,3e-05,8.09452]
[1712502669656,75.1,69853.1282,12.5,0.07001,3e-05,8.06883]
[1712502670848,75.1,69856.1995,12.5,0.0701,3e-05,8.07724]
[1712502675707,75.09,69867.0208,12.5,0.07042,3e-05,8.10668]
[1712502676180,75.09,69867.0208,12.5,0.07042,3e-05,8.10668]
[1712502677417,75.09,69867.1991,12.5,0.07043,3e-05,8.10708]
[1712502678945,75.09,69867.07,12.5,0.07042,3e-05,8.10653]
[1712502679669,75.09,69867.07,12.5,0.07042,3e-05,8.10653]
[1712502680174,75.09,69866.2583,12.5,0.07039,3e-05,8.1042]
[1712502683818,75.09,69867.0479,12.5,0.07042,3e-05,8.10611]
[1712502685524,75.09,69867.6963,12.5,0.07043,3e-05,8.10781]
[1712502686399,75.09,69879.5633,12.5,0.07079,3e-05,8.14047]
[1712502686620,75.09,69879.5633,12.5,0.07079,3e-05,8.14047]
[1712502689199,75.09,69915.7023,12.5,0.07187,3e-05,8.23981]
[1712502689236,75.09,69915.7023,12.5,0.07187,3e-05,8.23981]
[1712502689336,75.09,69915.7023,12.5,0.07187,3e-05,8.23981]
[1712502691118,75.08,69916.586,12.5,0.07189,3e-05,8.24168]
[1712502691316,75.08,69916.586,12.5,0.07189,3e-05,8.24168]
[1712502696394,75.08,69904.8933,12.5,0.07149,3e-05,8.20447]
[1712502701879,75.07,69904.964,12.5,0.07148,3e-05,8.20326]
[1712502706424,75.07,69905.6783,12.5,0.07149,3e-05,8.20434]
[1712502708929,75.05,69883.7013,12.5,0.07079,3e-05,8.13985]
[1712502711699,75.05,69874.2139,12.5,0.0705,3e-05,8.11338]
[1712502715978,75.05,69843.8611,12.5,0.06959,3e-05,8.02951]
[1712502718512,75.05,69850.3395,12.5,0.06979,3e-05,8.04732]
[1712502720480,75.05,69833.7069,12.5,0.06929,3e-05,8.00174]
[1712502726050,75.06,69831.6287,12.5,0.06924,3e-05,7.99659]
[1712502731089,75.06,69835.1538,12.5,0.06935,3e-05,8.00645]
[1712502736123,75.06,69832.0545,12.5,0.06926,3e-05,7.99821]
[1712502741158,75.06,69829.6206,12.5,0.06919,3e-05,7.99189]
[1712502746193,75.06,69819.6527,12.5,0.0689,3e-05,7.9651]
[1712502751229,75.06,69801.6587,12.5,0.06836,3e-05,7.91339]
[1712502756264,75.07,69779.2152,12.5,0.06772,3e-05,7.85362]
[1712502761300,75.08,69796.7948,12.5,0.06824,3e-05,7.90269]
[1712502762331,75.08,69810.2287,12.5,0.06864,3e-05,7.9395]
[1712502764318,75.08,69836.6511,12.5,0.06942,3e-05,8.01199]
[1712502769353,75.08,69842.961,12.5,0.06961,3e-05,8.02951]
[1712502770191,75.08,69842.961,12.5,0.06961,3e-05,8.02951]
[1712502770455,75.08,69843.6791,12.5,0.06963,3e-05,8.0315]
[1712502771526,75.08,69856.4714,12.5,0.07001,3e-05,8.06667]
[1712502774197,75.08,69852.2376,12.5,0.06988,3e-05,8.05496]
[1712502774815,75.08,69851.4453,12.5,0.06986,3e-05,8.05277]
[1712502774951,75.08,69851.4453,12.5,0.06986,3e-05,8.05277]
[1712502776601,75.08,69844.6635,12.5,0.06966,3e-05,8.0341]
[1712502777446,75.08,69842.7814,12.5,0.0696,3e-05,8.02895]
[1712502783319,75.08,69822.9047,12.5,0.06902,3e-05,7.97478]
[1712502788486,75.08,69851.487,12.5,0.06986,3e-05,8.05333]
[1712502791579,75.08,69847.0734,12.5,0.06973,3e-05,8.04117]
[1712502796175,75.08,69852.2138,12.5,0.06988,3e-05,8.05526]
[1712502801579,75.08,69843.928,12.5,0.06964,3e-05,8.03254]
[1712502806615,75.08,69845.463,12.5,0.06969,3e-05,8.03687]
[1712502811649,75.08,69838.2302,12.5,0.06945,3e-05,8.01374]
[1712502811684,75.08,69838.2302,12.5,0.06945,3e-05,8.01374]
[1712502816085,75.08,69847.6507,12.5,0.06973,3e-05,8.03967]
[1712502817210,75.08,69848.9945,12.5,0.06977,3e-05,8.04336]
[1712502822726,75.08,69859.7056,12.5,0.07008,3e-05,8.07257]
[1712502827762,75.08,69861.8312,12.5,0.07014,3e-05,8.0781]
[1712502832797,75.08,69865.5161,12.5,0.07025,3e-05,8.08796]
[1712502835004,75.08,69866.4589,12.5,0.07027,3e-05,8.09042]
[1712502835116,75.08,69866.4589,12.5,0.07027,3e-05,8.09042]
[1712502837404,75.07,69867.0587,12.5,0.07029,3e-05,8.09194]
[1712502837764,75.07,69867.0587,12.5,0.07029,3e-05,8.09194]
[1712502837890,75.07,69867.0587,12.5,0.07029,3e-05,8.09194]
[1712502838361,75.07,69867.0587,12.5,0.07029,3e-05,8.09194]
[1712502838765,75.07,69867.0587,12.5,0.07029,3e-05,8.09194]
[1712502840892,75.07,69872.2064,12.5,0.07044,3e-05,8.10589]
[1712502843934,75.07,69901.7043,12.5,0.07132,3e-05,8.1869]
[1712502848544,75.07,69908.9737,12.5,0.07153,3e-05,8.20617]
[1712502853943,75.06,69911.9839,12.5,0.0716,3e-05,8.21306]
[1712502858584,75.06,69907.4758,12.5,0.07146,3e-05,8.19957]
[1712502859755,75.05,69906.7599,12.5,0.07141,3e-05,8.19533]
[1712502865021,75.03,69905.5737,12.5,0.07134,3e-05,8.18879]
[1712502870057,75.03,69909.4605,12.5,0.07144,3e-05,8.19846]
[1712502875093,75.03,69911.61,12.5,0.07147,3e-05,8.19989]
[1712502878707,75.02,69912.8045,12.5,0.07149,3e-05,8.20253]
[1712502878811,75.02,69912.8045,12.5,0.07149,3e-05,8.20253]
[1712502879047,75.02,69912.8045,12.5,0.07149,3e-05,8.20253]
[1712502881015,75.02,69905.0652,12.5,0.07126,3e-05,8.18059]
[1712502886169,75.02,69894.4619,12.5,0.07093,3e-05,8.1502]
[1712502889980,75.0,69893.0158,12.5,0.07085,3e-05,8.14314]
[1712502891485,75.0,69904.5543,12.5,0.07119,3e-05,8.17482]
[1712502892298,75.0,69910.1639,12.5,0.07136,3e-05,8.1902]
[1712502892339,75.0,69910.1639,12.5,0.07136,3e-05,8.1902]
[1712502892402,75.0,69910.1639,12.5,0.07136,3e-05,8.1902]
[1712502892538,75.0,69910.1639,12.5,0.07136,3e-05,8.1902]
[1712502892726,75.0,69910.1639,12.5,0.07136,3e-05,8.1902]
[1712502892860,75.0,69910.1639,12.5,0.07136,3e-05,8.1902]
[1712502898253,75.0,69920.3994,12.5,0.07166,3e-05,8.21815]
[1712502902341,75.0,69928.3037,12.5,0.0719,3e-05,8.23975]
[1712502902359,75.0,69928.3037,12.5,0.0719,3e-05,8.23975]
[1712502902518,75.0,69928.3037,12.5,0.0719,3e-05,8.23975]
[1712502902990,75.0,69928.3037,12.5,0.0719,3e-05,8.23975]
[1712502903134,75.0,69928.3037,12.5,0.0719,3e-05,8.23975]
[1712502903805,75.0,69935.8743,12.5,0.07213,3e-05,8.26098]
[1712502904159,75.0,69935.8743,12.5,0.07213,3e-05,8.26098]
[1712502904306,75.0,69947.9025,12.5,0.0725,3e-05,8.29467]
[1712502907395,75.0,69938.7755,12.5,0.07222,3e-05,8.26915]
[1712502907666,75.0,69938.7755,12.5,0.07222,3e-05,8.26915]
[1712502913358,75.01,69907.4031,12.5,0.07128,3e-05,8.18329]
[1712502913372,75.01,69907.4031,12.5,0.07128,3e-05,8.18329]
[1712502918605,75.01,69894.1883,12.5,0.07089,3e-05,8.14743]
[1712502924436,75.01,69896.6568,12.5,0.07098,3e-05,8.15543]
[1712502928466,75.02,69874.0966,12.5,0.07032,3e-05,8.09403]
[1712502933485,75.02,69860.613,12.5,0.06991,3e-05,8.05496]
[1712502934142,75.02,69860.613,12.5,0.06991,3e-05,8.05496]
[1712502934450,75.02,69860.613,12.5,0.06991,3e-05,8.05496]
[1712502934467,75.02,69860.613,12.5,0.06991,3e-05,8.05496]
[1712502939541,75.03,69845.2146,12.5,0.06947,3e-05,8.01419]
[1712502940959,75.03,69845.3802,12.5,0.06947,3e-05,8.01489]
[1712502945688,75.04,69864.4133,12.5,0.07005,3e-05,8.06823]
[1712502951626,75.04,69859.9801,12.5,0.06993,3e-05,8.05705]
[1712502956661,75.04,69864.1616,12.5,0.07006,3e-05,8.06941]
[1712502959980,75.05,69862.1396,12.5,0.07001,3e-05,8.06433]
[1712502963813,75.05,69864.4449,12.5,0.07008,3e-05,8.07133]
[1712502964377,75.05,69864.4449,12.5,0.07008,3e-05,8.07133]
[1712502964635,75.05,69864.4449,12.5,0.07008,3e-05,8.07133]
[1712502966437,75.05,69877.035,12.5,0.07047,3e-05,8.10646]
[1712502966483,75.05,69901.655,12.5,0.07121,3e-05,8.1748]
[1712502967411,75.05,69901.655,12.5,0.07121,3e-05,8.1748]
[1712502967741,75.05,69923.7742,12.5,0.07188,3e-05,8.23638]
[1712502972776,75.05,69922.9015,12.5,0.07186,3e-05,8.23455]
[1712502977811,75.06,69927.9829,12.5,0.07203,3e-05,8.25037]
[1712502982846,75.07,69917.2574,12.5,0.07173,3e-05,8.22236]
[1712502987415,75.07,69901.9168,12.5,0.07127,3e-05,8.18054]
[1712502987750,75.07,69902.0768,12.5,0.07128,3e-05,8.1812]
[1712502992915,75.07,69887.1466,12.5,0.07081,3e-05,8.13725]
[1712502997950,75.08,69889.7594,12.5,0.07091,3e-05,8.14576]
[1712502997978,75.08,69889.7594,12.5,0.07091,3e-05,8.14576]
[1712503003992,75.09,69879.0906,12.5,0.0706,3e-05,8.11752]
[1712503009027,75.09,69880.8276,12.5,0.07066,3e-05,8.12341]
[1712503009044,75.09,69880.8276,12.5,0.07066,3e-05,8.12341]
[1712503015070,75.1,69880.9698,12.5,0.07068,3e-05,8.12516]
[1712503019150,75.1,69884.3957,12.5,0.07079,3e-05,8.13527]
[1712503025140,75.1,69900.7401,12.5,0.0713,3e-05,8.18156]
[1712503030175,75.1,69901.9335,12.5,0.07134,3e-05,8.18555]
[1712503030194,75.1,69901.9335,12.5,0.07134,3e-05,8.18555]
[1712503036217,75.11,69901.9644,12.5,0.07135,3e-05,8.18639]
[1712503041252,75.11,69898.6191,12.5,0.07126,3e-05,8.17774]
[1712503046287,75.11,69895.1772,12.5,0.07116,3e-05,8.16895]
[1712503051322,75.12,69897.351,12.5,0.07121,3e-05,8.17232]
[1712503056357,75.12,69914.731,12.5,0.07174,3e-05,8.22108]
[1712503061392,75.12,69912.3479,12.5,0.07167,3e-05,8.21486]
[1712503066431,75.12,69903.4152,12.5,0.07141,3e-05,8.19051]
[1712503071466,75.12,69909.9392,12.5,0.07161,3e-05,8.20907]
[1712503076501,75.13,69906.4579,12.5,0.07151,3e-05,8.19991]
[1712503081536,75.13,69903.8891,12.5,0.07144,3e-05,8.19329]
[1712503086571,75.13,69906.0305,12.5,0.07151,3e-05,8.19974]
[1712503091606,75.13,69905.8517,12.5,0.07151,3e-05,8.19974]
[1712503096641,75.13,69906.7005,12.5,0.07154,3e-05,8.20257]
[1712503101676,75.14,69906.6762,12.5,0.07154,3e-05,8.20299]
[1712503106711,75.14,69901.3465,12.5,0.07139,3e-05,8.18875]
[1712503111747,75.14,69898.754,12.5,0.07129,3e-05,8.17874]
[1712503116781,75.14,69912.1091,12.5,0.0717,3e-05,8.21641]
[1712503117769,75.14,69912.1091,12.5,0.0717,3e-05,8.21641]
[1712503122823,75.15,69912.715,12.5,0.07172,3e-05,8.21853]
[1712503122832,75.15,69912.715,12.5,0.07172,3e-05,8.21853]
[1712503123645,75.15,69912.715,12.5,0.07172,3e-05,8.21853]
[1712503125214,75.15,69916.6262,12.5,0.07185,3e-05,8.22962]
[1712503130880,75.15,69924.413,12.5,0.07209,3e-05,8.25186]
[1712503135916,75.15,69905.6614,12.5,0.07153,3e-05,8.20034]
[1712503140949,75.15,69907.2939,12.5,0.07159,3e-05,8.20575]
[1712503145984,75.16,69907.1694,12.5,0.07159,3e-05,8.20622]
[1712503151021,75.16,69926.6365,12.5,0.07219,3e-05,8.26101]
[1712503156055,75.16,69930.8651,12.5,0.07232,3e-05,8.27315]
[1712503161090,75.16,69931.227,12.5,0.07234,3e-05,8.27449]
[1712503166126,75.16,69936.5488,12.5,0.0725,3e-05,8.28968]
[1712503171161,75.16,69937.7237,12.5,0.07251,3e-05,8.28967]
[1712503171719,75.16,69937.7237,12.5,0.07251,3e-05,8.28967]
[1712503177202,75.17,69946.0545,12.5,0.07277,3e-05,8.31309]
[1712503182238,75.17,69948.6863,12.5,0.07285,3e-05,8.32051]
[1712503187273,75.17,69948.0055,12.5,0.07283,3e-05,8.31859]
[1712503192308,75.17,69937.0267,12.5,0.0725,3e-05,8.28802]
[1712503197343,75.17,69937.8215,12.5,0.07252,3e-05,8.29044]
[1712503200095,75.17,69938.3774,12.5,0.07254,3e-05,8.29207]
[1712503205398,75.17,69936.6376,12.5,0.07249,3e-05,8.28741]
[1712503210434,75.17,69935.0907,12.5,0.07245,3e-05,8.28338]
[1712503215468,75.17,69933.5711,12.5,0.0724,3e-05,8.27941]
[1712503220184,75.17,69934.4868,12.5,0.07243,3e-05,8.28218]
[1712503220600,75.17,69938.081,12.5,0.07254,3e-05,8.29225]
[1712503225849,75.17,69945.6692,12.5,0.07278,3e-05,8.31397]
[1712503231593,75.18,69942.0305,12.5,0.07265,3e-05,8.30101]
[1712503236628,75.18,69940.472,12.5,0.07261,3e-05,8.29724]
[1712503237392,75.18,69940.472,12.5,0.07261,3e-05,8.29724]
[1712503242671,75.19,69930.8579,12.5,0.07236,3e-05,8.27429]
[1712503247707,75.2,69915.2434,12.5,0.0719,3e-05,8.2318]
[1712503252741,75.2,69925.3053,12.5,0.07221,3e-05,8.26073]
[1712503253149,75.2,69925.3053,12.5,0.07221,3e-05,8.26073]
[1712503253856,75.2,69929.0813,12.5,0.07233,3e-05,8.27142]
[1712503254449,75.2,69929.0813,12.5,0.07233,3e-05,8.27142]
[1712503261874,75.21,69947.2871,12.5,0.0729,3e-05,8.32311]
[1712503267845,75.21,69944.3472,12.5,0.07281,3e-05,8.31542]
[1712503272882,75.21,69950.0899,12.5,0.07299,3e-05,8.33186]
[1712503277915,75.21,69952.4272,12.5,0.07307,3e-05,8.33871]
[1712503278420,75.21,69952.4272,12.5,0.07307,3e-05,8.33871]
[1712503280605,75.21,69957.2793,12.5,0.07322,3e-05,8.35239]
[1712503285634,75.21,69953.7139,12.5,0.07311,3e-05,8.34263]
[1712503286803,75.21,69954.004,12.5,0.07312,3e-05,8.3435]
[1712503292018,75.21,69955.7392,12.5,0.07315,3e-05,8.34522]
[1712503297052,75.22,69959.9099,12.5,0.07328,3e-05,8.35712]
[1712503297131,75.22,69959.9099,12.5,0.07328,3e-05,8.35712]
[1712503299228,75.22,69960.7839,12.5,0.07331,3e-05,8.35963]
[1712503305108,75.22,69959.6284,12.5,0.07327,3e-05,8.35651]
[1712503310144,75.22,69949.6599,12.5,0.07297,3e-05,8.3288]
[1712503315178,75.22,69953.7461,12.5,0.0731,3e-05,8.3406]
[1712503320213,75.22,69957.9626,12.5,0.07323,3e-05,8.35258]
[1712503325249,75.22,69955.9571,12.5,0.07317,3e-05,8.34721]
[1712503330286,75.22,69960.9637,12.5,0.07333,3e-05,8.36141]
[1712503335320,75.22,69954.8762,12.5,0.07315,3e-05,8.34473]
[1712503340354,75.22,69955.6977,12.5,0.07317,3e-05,8.34733]
[1712503345065,75.22,69959.0692,12.5,0.07328,3e-05,8.35717]
[1712503345444,75.22,69959.0692,12.5,0.07328,3e-05,8.35717]
[1712503345576,75.22,69959.0692,12.5,0.07328,3e-05,8.35717]
[1712503348938,75.23,69970.0088,12.5,0.07362,3e-05,8.38825]
[1712503349340,75.23,69970.0088,12.5,0.07362,3e-05,8.38825]
[1712503350740,75.23,69964.33,12.5,0.07345,3e-05,8.37249]
[1712503351451,75.23,69964.33,12.5,0.07342,3e-05,8.36904]
[1712503351582,75.23,69964.33,12.5,0.07342,3e-05,8.36904]
[1712503361503,75.23,69965.8044,12.5,0.07348,3e-05,8.37421]
[1712503366537,75.23,69955.9528,12.5,0.07318,3e-05,8.34718]
[1712503369558,75.24,69932.1548,12.5,0.07246,3e-05,8.2813]
[1712503374596,75.24,69935.8755,12.5,0.07259,3e-05,8.29277]
[1712503374625,75.24,69935.8755,12.5,0.07259,3e-05,8.29277]
[1712503380638,75.25,69956.8354,12.5,0.07324,3e-05,8.35251]
[1712503385672,75.25,69950.5194,12.5,0.07306,3e-05,8.33554]
[1712503390707,75.25,69939.3274,12.5,0.07273,3e-05,8.30513]
[1712503393223,75.26,69952.7499,12.5,0.07317,3e-05,8.34541]
[1712503393347,75.26,69952.7499,12.5,0.07317,3e-05,8.34541]
[1712503397215,75.27,69953.3345,12.5,0.07319,3e-05,8.34758]
[1712503401875,75.27,69968.9144,12.5,0.07368,3e-05,8.39173]
[1712503402426,75.27,69968.9144,12.5,0.07368,3e-05,8.39173]
[1712503407835,75.27,69972.4353,12.5,0.0738,3e-05,8.40283]
[1712503412869,75.28,69958.8367,12.5,0.07338,3e-05,8.36362]
[1712503417902,75.28,69953.3248,12.5,0.07322,3e-05,8.34878]
[1712503417913,75.28,69953.3248,12.5,0.07322,3e-05,8.34878]
[1712503423948,75.29,69965.2475,12.5,0.07359,3e-05,8.38274]
[1712503428229,75.29,69969.5324,12.5,0.07373,3e-05,8.39502]
[1712503434019,75.29,69962.2012,12.5,0.07351,3e-05,8.37492]
[1712503439054,75.29,69963.0531,12.5,0.07354,3e-05,8.37772]
[1712503439079,75.29,69963.0531,12.5,0.07354,3e-05,8.37772]
[1712503444718,75.29,69972.6236,12.5,0.07384,3e-05,8.40485]
[1712503446600,75.29,69984.7719,12.5,0.07421,3e-05,8.43906]
[1712503448323,75.29,69985.2676,12.5,0.07423,3e-05,8.44045]
[1712503452239,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452247,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452274,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452306,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452316,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452332,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452344,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452354,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452368,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452379,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452384,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503452393,75.29,69992.3753,12.5,0.07445,3e-05,8.461]
[1712503453572,75.29,69991.5835,12.5,0.07443,3e-05,8.45873]
[1712503454606,75.29,69992.9031,12.5,0.07447,3e-05,8.46241]
[1712503455869,75.3,69992.2222,12.5,0.07445,3e-05,8.46062]
[1712503455988,75.3,69992.2222,12.5,0.07445,3e-05,8.46062]
[1712503456062,75.3,69992.2222,12.5,0.07445,3e-05,8.46062]
[1712503456326,75.3,69992.2222,12.5,0.07445,3e-05,8.46062]
[1712503456349,75.3,69992.2222,12.5,0.07445,3e-05,8.46062]
[1712503457991,75.29,69991.2304,12.5,0.07442,3e-05,8.45779]
[1712503462215,75.3,69967.7293,12.5,0.07369,3e-05,8.39171]
[1712503462283,75.3,69967.7293,12.5,0.07369,3e-05,8.39171]
[1712503463464,75.3,69967.6431,12.5,0.07369,3e-05,8.39153]
[1712503469264,75.3,69964.3845,12.5,0.07359,3e-05,8.38274]
[1712503474299,75.3,69968.5434,12.5,0.0737,3e-05,8.39133]
[1712503476295,75.3,69968.6332,12.5,0.0737,3e-05,8.39164]
[1712503481348,75.3,69978.447,12.5,0.07401,3e-05,8.41946]
[1712503486383,75.3,69976.6829,12.5,0.07395,3e-05,8.41462]
[1712503491417,75.3,69976.4933,12.5,0.07395,3e-05,8.41421]
[1712503496319,75.3,69978.1098,12.5,0.074,3e-05,8.41888]
[1712503499679,75.3,69974.1544,12.5,0.07388,3e-05,8.40787]
[1712503505515,75.3,69973.8452,12.5,0.07387,3e-05,8.40723]
[1712503510550,75.3,69974.104,12.5,0.07388,3e-05,8.40813]
[1712503510566,75.3,69974.104,12.5,0.07388,3e-05,8.40813]
[1712503514076,75.3,69974.5778,12.5,0.0739,3e-05,8.40957]
[1712503519618,75.31,69985.8404,12.5,0.07426,3e-05,8.44261]
[1712503519760,75.31,69985.8404,12.5,0.07426,3e-05,8.44261]
[1712503524359,75.31,69980.2365,12.5,0.07409,3e-05,8.42686]
[1712503524616,75.31,69980.2365,12.5,0.07409,3e-05,8.42686]
[1712503524624,75.31,69980.2365,12.5,0.07409,3e-05,8.42686]
[1712503527647,75.31,69980.6629,12.5,0.0741,3e-05,8.42809]
[1712503532710,75.31,69989.4516,12.5,0.07436,3e-05,8.45034]
[1712503532730,75.31,69989.4516,12.5,0.07436,3e-05,8.45034]
[1712503533742,75.31,69990.9242,12.5,0.07441,3e-05,8.45467]
[1712503534778,75.31,69991.0253,12.5,0.07441,3e-05,8.45513]
[1712503537469,75.32,69991.3776,12.5,0.07443,3e-05,8.45649]
[1712503542779,75.32,69990.9941,12.5,0.07443,3e-05,8.45647]
[1712503542799,75.32,69990.9941,12.5,0.07443,3e-05,8.45647]
[1712503548821,75.32,69993.2662,12.5,0.07451,3e-05,8.4639]
[1712503553857,75.33,69991.4685,12.5,0.07447,3e-05,8.45967]
[1712503558891,75.33,69990.997,12.5,0.07446,3e-05,8.45921]
[1712503563930,75.34,69992.4654,12.5,0.07452,3e-05,8.46419]
[1712503563942,75.34,69992.4654,12.5,0.07452,3e-05,8.46419]
[1712503569972,75.34,69993.3652,12.5,0.07456,3e-05,8.4677]
[1712503575006,75.34,69994.8513,12.5,0.07461,3e-05,8.47266]
[1712503575828,75.34,69994.8513,12.5,0.07461,3e-05,8.47266]
[1712503576176,75.34,69994.8588,12.5,0.07461,3e-05,8.47283]
[1712503582056,75.35,69989.8931,12.5,0.07447,3e-05,8.45979]
[1712503587090,75.35,69992.2888,12.5,0.07455,3e-05,8.46735]
[1712503591056,75.35,69994.9051,12.5,0.07464,3e-05,8.47518]
[1712503596153,75.36,69997.6733,12.5,0.07471,3e-05,8.4809]
[1712503596183,75.36,69997.6733,12.5,0.07471,3e-05,8.4809]
[1712503602195,75.37,69995.2585,12.5,0.07466,3e-05,8.47603]
[1712503607231,75.37,69996.9013,12.5,0.07473,3e-05,8.48229]
[1712503612266,75.38,69995.2326,12.5,0.0747,3e-05,8.47918]
[1712503613117,75.38,69995.2326,12.5,0.0747,3e-05,8.47918]
[1712503615442,75.38,69985.5805,12.5,0.07441,3e-05,8.45303]
[1712503616182,75.38,69985.5805,12.5,0.07441,3e-05,8.45303]
[1712503619986,75.39,69995.562,12.5,0.07474,3e-05,8.48277]
[1712503625356,75.4,69996.1034,12.5,0.07478,3e-05,8.48672]
[1712503630393,75.41,69996.5767,12.5,0.07482,3e-05,8.49005]
[1712503635428,75.42,69996.9001,12.5,0.07485,3e-05,8.49294]
[1712503640461,75.42,69995.578,12.5,0.07484,3e-05,8.49119]
[1712503645496,75.43,69985.7559,12.5,0.07456,3e-05,8.46567]
[1712503650531,75.44,69985.3518,12.5,0.07457,3e-05,8.46667]
[1712503655567,75.45,69976.1509,12.5,0.07428,3e-05,8.43959]
[1712503660601,75.46,69954.2226,12.5,0.07363,3e-05,8.38064]
[1712503665649,75.47,69949.0672,12.5,0.07351,3e-05,8.36944]
[1712503670438,75.48,69932.8781,12.5,0.07304,3e-05,8.32661]
[1712503671484,75.49,69922.0283,12.5,0.07272,3e-05,8.29695]
[1712503676725,75.5,69914.2852,12.5,0.07251,3e-05,8.27798]
[1712503677846,75.5,69919.7725,12.5,0.07268,3e-05,8.29365]
[1712503677905,75.5,69919.7725,12.5,0.07268,3e-05,8.29365]
[1712503683773,75.51,69901.6233,12.5,0.07216,3e-05,8.24593]
[1712503688809,75.52,69903.6569,12.5,0.07225,3e-05,8.2539]
[1712503693845,75.53,69904.7597,12.5,0.07231,3e-05,8.25919]
[1712503698882,75.54,69893.9861,12.5,0.07201,3e-05,8.23164]
[1712503699076,75.54,69893.9861,12.5,0.07201,3e-05,8.23164]
[1712503701026,75.54,69875.9455,12.5,0.07148,3e-05,8.18281]
[1712503701091,75.54,69875.9455,12.5,0.07148,3e-05,8.18281]
[1712503701903,75.55,69853.3512,12.5,0.0708,3e-05,8.12095]
[1712503706937,75.56,69849.6401,12.5,0.07072,3e-05,8.11312]
[1712503711971,75.56,69865.4478,12.5,0.07119,3e-05,8.15519]
[1712503713986,75.57,69842.9046,12.5,0.07052,3e-05,8.09405]
[1712503717007,75.57,69814.4415,12.5,0.0697,3e-05,8.0177]
[1712503719622,75.58,69810.8119,12.5,0.0696,3e-05,8.00896]
[1712503721013,75.58,69799.8198,12.5,0.06929,3e-05,7.97962]
[1712503721305,75.58,69800.661,12.5,0.06932,3e-05,7.98255]
[1712503721696,75.58,69800.661,12.5,0.06932,3e-05,7.98255]
[1712503725353,75.59,69809.0097,12.5,0.06959,3e-05,8.00768]
[1712503725371,75.59,69809.0097,12.5,0.06959,3e-05,8.00768]
[1712503725389,75.59,69809.0097,12.5,0.06959,3e-05,8.00768]
[1712503725586,75.59,69809.0097,12.5,0.06959,3e-05,8.00768]
[1712503730786,75.61,69802.6884,12.5,0.06944,3e-05,7.99345]
[1712503734194,75.62,69800.0369,12.5,0.06939,3e-05,7.98869]
[1712503740184,75.63,69806.1712,12.5,0.06961,3e-05,8.00905]
[1712503744212,75.64,69834.1215,12.5,0.07046,3e-05,8.08766]
[1712503744228,75.64,69834.1215,12.5,0.07046,3e-05,8.08766]
[1712503750252,75.65,69841.05,12.5,0.0707,3e-05,8.10929]
[1712503755287,75.66,69846.8367,12.5,0.0709,3e-05,8.12736]
[1712503760321,75.67,69849.2922,12.5,0.07099,3e-05,8.13609]
[1712503761855,75.67,69849.1989,12.5,0.07099,3e-05,8.13622]
[1712503767370,75.68,69841.5513,12.5,0.07079,3e-05,8.1177]
[1712503772405,75.69,69842.8726,12.5,0.07083,3e-05,8.12]
[1712503777441,75.7,69854.5716,12.5,0.0712,3e-05,8.15419]
[1712503779828,75.7,69857.1547,12.5,0.07129,3e-05,8.162]
[1712503785358,75.71,69852.1984,12.5,0.07116,3e-05,8.1501]
[1712503786450,75.71,69852.9809,12.5,0.07119,3e-05,8.15261]
[1712503791537,75.72,69853.4659,12.5,0.07123,3e-05,8.15615]
[1712503796573,75.72,69854.465,12.5,0.07128,3e-05,8.16065]
[1712503801608,75.73,69850.0622,12.5,0.07117,3e-05,8.15036]
[1712503805867,75.74,69845.4327,12.5,0.07104,3e-05,8.13912]
[1712503807230,75.74,69844.9196,12.5,0.07103,3e-05,8.13809]
[1712503809483,75.75,69819.3551,12.5,0.07029,3e-05,8.06928]
[1712503814701,75.76,69811.0012,12.5,0.07007,3e-05,8.04893]
[1712503819735,75.77,69803.9698,12.5,0.06989,3e-05,8.03244]
[1712503824770,75.78,69798.693,12.5,0.06976,3e-05,8.02076]
[1712503829804,75.79,69800.3856,12.5,0.06985,3e-05,8.02868]
[1712503834840,75.8,69800.2859,12.5,0.06985,3e-05,8.0277]
[1712503835698,75.8,69800.2859,12.5,0.06985,3e-05,8.0277]
[1712503836791,75.81,69804.7517,12.5,0.06999,3e-05,8.0404]
[1712503840298,75.81,69810.6452,12.5,0.07019,3e-05,8.05846]
[1712503842163,75.82,69817.5031,12.5,0.0704,3e-05,8.07814]
[1712503847931,75.83,69803.7163,12.5,0.07003,3e-05,8.04349]
[1712503852965,75.84,69800.7411,12.5,0.06997,3e-05,8.03797]
[1712503852978,75.84,69800.7411,12.5,0.06997,3e-05,8.03797]
[1712503859008,75.85,69796.6537,12.5,0.06988,3e-05,8.03001]
[1712503864046,75.86,69783.0879,12.5,0.06951,3e-05,7.99582]
[1712503864082,75.86,69783.0879,12.5,0.06951,3e-05,7.99582]
[1712503870087,75.88,69783.519,12.5,0.06956,3e-05,8.00037]
[1712503872102,75.88,69808.3016,12.5,0.07031,3e-05,8.06891]
[1712503874420,75.89,69819.3964,12.5,0.07065,3e-05,8.10009]
[1712503874768,75.89,69819.3964,12.5,0.07065,3e-05,8.10009]
[1712503882185,75.9,69802.389,12.5,0.07018,3e-05,8.05731]
[1712503887206,75.91,69797.2704,12.5,0.07006,3e-05,8.04586]
[1712503891169,75.92,69783.1939,12.5,0.06966,3e-05,8.00912]
[1712503891858,75.92,69779.7337,12.5,0.06954,3e-05,7.99688]
[1712503893638,75.93,69750.6584,12.5,0.0687,3e-05,7.91932]
[1712503893644,75.93,69750.6584,12.5,0.0687,3e-05,7.91932]
[1712503894297,75.93,69749.4582,12.5,0.06868,3e-05,7.91658]
[1712503894367,75.93,69749.4582,12.5,0.06868,3e-05,7.91658]
[1712503900145,75.94,69759.3297,12.5,0.06899,3e-05,7.94565]
[1712503905334,75.95,69760.3396,12.5,0.06905,3e-05,7.95103]
[1712503907908,75.95,69768.8487,12.5,0.06931,3e-05,7.97494]
[1712503913389,75.96,69752.2782,12.5,0.06885,3e-05,7.93284]
[1712503918428,75.97,69754.9918,12.5,0.06896,3e-05,7.94251]
[1712503923461,75.98,69763.9151,12.5,0.06924,3e-05,7.96875]
[1712503927417,75.99,69747.5621,12.5,0.06878,3e-05,7.92582]
[1712503932522,76.0,69740.3117,12.5,0.0686,3e-05,7.90901]
[1712503937559,76.01,69737.3436,12.5,0.06854,3e-05,7.90354]
[1712503942595,76.02,69730.4825,12.5,0.06837,3e-05,7.88767]
[1712503947628,76.03,69724.8372,12.5,0.06824,3e-05,7.87522]
[1712503952664,76.04,69736.8845,12.5,0.06859,3e-05,7.90692]
[1712503957698,76.05,69754.2274,12.5,0.06913,3e-05,7.95603]
[1712503962733,76.06,69759.4469,12.5,0.0693,3e-05,7.97225]
[1712503967768,76.07,69755.7586,12.5,0.06922,3e-05,7.96426]
[1712503972803,76.08,69761.7403,12.5,0.06941,3e-05,7.98243]
[1712503977838,76.09,69760.903,12.5,0.06941,3e-05,7.98206]
[1712503982874,76.09,69757.1232,12.5,0.06932,3e-05,7.97377]
[1712503987909,76.1,69759.3206,12.5,0.06941,3e-05,7.98164]
[1712503993950,76.11,69759.3252,12.5,0.06943,3e-05,7.98392]
[1712503996766,76.12,69758.8392,12.5,0.06943,3e-05,7.98372]
[1712503999964,76.12,69763.8189,12.5,0.06959,3e-05,7.9983]
[1712504003126,76.13,69764.2806,12.5,0.06962,3e-05,8.00094]
[1712504005265,76.13,69764.1144,12.5,0.06962,3e-05,8.00118]
[1712504010492,76.14,69785.6374,12.5,0.07027,3e-05,8.06109]
[1712504016105,76.14,69809.7828,12.5,0.07097,3e-05,8.12474]
[1712504021140,76.14,69799.5258,12.5,0.07068,3e-05,8.09764]
[1712504026175,76.15,69802.1499,12.5,0.07077,3e-05,8.10574]
[1712504031211,76.15,69791.8014,12.5,0.07047,3e-05,8.07853]
[1712504032115,76.15,69791.8014,12.5,0.07047,3e-05,8.07853]
[1712504032145,76.15,69791.8014,12.5,0.07047,3e-05,8.07853]
[1712504040554,76.16,69784.3596,12.5,0.07028,3e-05,8.06049]
[1712504046315,76.17,69777.8739,12.5,0.07011,3e-05,8.04444]
[1712504051350,76.17,69766.5691,12.5,0.06979,3e-05,8.0152]
[1712504057394,76.18,69764.8974,12.5,0.06976,3e-05,8.01261]
[1712504062428,76.19,69767.2238,12.5,0.06985,3e-05,8.0205]
[1712504067473,76.2,69773.0006,12.5,0.07003,3e-05,8.03763]
[1712504072508,76.2,69767.1703,12.5,0.06985,3e-05,8.01988]
[1712504077542,76.21,69772.9761,12.5,0.07004,3e-05,8.03713]
[1712504082576,76.21,69772.0896,12.5,0.07003,3e-05,8.03613]
[1712504087611,76.22,69766.3681,12.5,0.06988,3e-05,8.0221]
[1712504092652,76.23,69767.1555,12.5,0.06992,3e-05,8.02573]
[1712504098689,76.23,69767.4784,12.5,0.06995,3e-05,8.02837]
[1712504103723,76.24,69763.9244,12.5,0.06986,3e-05,8.02024]
[1712504108758,76.25,69762.8393,12.5,0.06985,3e-05,8.01882]
[1712504113794,76.25,69762.2241,12.5,0.06985,3e-05,8.01867]
[1712504118828,76.26,69762.6328,12.5,0.06988,3e-05,8.02132]
[1712504123863,76.27,69757.2652,12.5,0.06973,3e-05,8.00829]
[1712504128899,76.27,69753.3888,12.5,0.06964,3e-05,7.99942]
[1712504133933,76.28,69758.7198,12.5,0.06979,3e-05,8.0121]
[1712504138968,76.29,69760.7672,12.5,0.06987,3e-05,8.01918]
[1712504144006,76.29,69759.5231,12.5,0.06985,3e-05,8.0173]
[1712504146455,76.29,69760.2935,12.5,0.06987,3e-05,8.01999]
[1712504152060,76.3,69760.6218,12.5,0.0699,3e-05,8.02264]
[1712504157061,76.31,69760.7513,12.5,0.06992,3e-05,8.02416]
[1712504157239,76.31,69760.5765,12.5,0.06992,3e-05,8.02398]
[1712504157298,76.31,69760.5765,12.5,0.06992,3e-05,8.02398]
[1712504158820,76.31,69760.5765,12.5,0.06992,3e-05,8.02398]
[1712504158825,76.31,69760.5765,12.5,0.06992,3e-05,8.02398]
[1712504159110,76.31,69699.2706,12.5,0.06814,3e-05,7.85956]
[1712504161123,76.32,69662.4004,12.5,0.0671,3e-05,7.7622]
[1712504162815,76.32,69652.3195,12.5,0.06682,3e-05,7.73604]
[1712504165281,76.33,69627.648,12.5,0.06614,3e-05,7.67275]
[1712504167167,76.33,69586.8517,12.5,0.06502,3e-05,7.56698]
[1712504168172,76.34,69610.1283,12.5,0.06568,3e-05,7.629]
[1712504172233,76.35,69607.0781,12.5,0.06563,3e-05,7.62425]
[1712504175223,76.36,69629.5995,12.5,0.06629,3e-05,7.68598]
[1712504178244,76.37,69604.85,12.5,0.06562,3e-05,7.62291]
[1712504180851,76.38,69590.9166,12.5,0.06525,3e-05,7.58796]
[1712504185686,76.44,69555.6141,12.5,0.06442,3e-05,7.5091]
[1712504187349,76.48,69563.8659,12.5,0.06476,3e-05,7.54127]
[1712504189785,76.49,69556.1228,12.5,0.06457,3e-05,7.5227]
[1712504195362,76.54,69543.7381,12.5,0.06433,3e-05,7.49865]
[1712504195570,76.54,69543.7381,12.5,0.06433,3e-05,7.49865]
[1712504199537,76.63,69519.4244,12.5,0.06391,3e-05,7.45799]
[1712504205605,76.73,69514.7601,12.5,0.06404,3e-05,7.46924]
[1712504211349,76.74,69518.414,12.5,0.06417,3e-05,7.48187]
[1712504213877,76.75,69526.8134,12.5,0.06442,3e-05,7.50491]
[1712504217518,76.76,69557.4854,12.5,0.06529,3e-05,7.58758]
[1712504222552,76.77,69572.2242,12.5,0.06573,3e-05,7.62835]
[1712504227282,76.78,69558.4482,12.5,0.06536,3e-05,7.59392]
[1712504227608,76.78,69558.4482,12.5,0.06536,3e-05,7.59392]
[1712504227824,76.78,69558.4482,12.5,0.06536,3e-05,7.59392]
[1712504228784,76.78,69541.5272,12.5,0.06491,3e-05,7.55073]
[1712504231420,76.79,69528.0026,12.5,0.06455,3e-05,7.51667]
[1712504235959,76.8,69519.4909,12.5,0.06434,3e-05,7.49762]
[1712504237775,76.8,69528.5406,12.5,0.06461,3e-05,7.52231]
[1712504242698,76.82,69553.5945,12.5,0.06533,3e-05,7.59017]
[1712504247734,76.82,69563.4916,12.5,0.06563,3e-05,7.61827]
[1712504252683,76.83,69547.5474,12.5,0.06518,3e-05,7.57505]
[1712504257804,76.85,69526.6166,12.5,0.06464,3e-05,7.52381]
[1712504259870,76.85,69514.4977,12.5,0.06432,3e-05,7.49354]
[1712504262038,76.86,69531.7759,12.5,0.0648,3e-05,7.53954]
[1712504267874,76.87,69541.5204,12.5,0.06511,3e-05,7.56791]
[1712504272909,76.88,69545.4752,12.5,0.06524,3e-05,7.58059]
[1712504277943,76.89,69564.6659,12.5,0.0658,3e-05,7.63292]
[1712504282980,76.9,69564.4502,12.5,0.06582,3e-05,7.63423]
[1712504288015,76.9,69568.8345,12.5,0.06596,3e-05,7.64759]
[1712504290038,76.91,69600.4245,12.5,0.06685,3e-05,7.73124]
[1712504293617,76.91,69596.7602,12.5,0.06676,3e-05,7.72235]
[1712504299101,76.92,69571.0343,12.5,0.06605,3e-05,7.65642]
[1712504299652,76.92,69571.0343,12.5,0.06605,3e-05,7.65642]
[1712504304995,76.92,69578.4256,12.5,0.06628,3e-05,7.67753]
[1712504310178,76.93,69572.1196,12.5,0.06612,3e-05,7.66267]
[1712504315214,76.94,69551.6134,12.5,0.06555,3e-05,7.60752]
[1712504320085,76.95,69549.9422,12.5,0.06552,3e-05,7.60486]
[1712504325283,76.96,69567.3335,12.5,0.06603,3e-05,7.65259]
[1712504330317,76.96,69560.0621,12.5,0.06584,3e-05,7.63534]
[1712504335351,76.97,69550.7641,12.5,0.06561,3e-05,7.61294]
[1712504336554,76.97,69549.5184,12.5,0.06558,3e-05,7.6101]
[1712504336678,76.97,69549.5184,12.5,0.06558,3e-05,7.6101]
[1712504339086,76.98,69533.2019,12.5,0.06513,3e-05,7.56848]
[1712504344415,76.99,69551.5244,12.5,0.06567,3e-05,7.619]
[1712504349452,77.0,69542.0657,12.5,0.06543,3e-05,7.59646]
[1712504353637,77.0,69558.1909,12.5,0.0659,3e-05,7.64019]
[1712504358922,77.01,69557.6968,12.5,0.06591,3e-05,7.64063]
[1712504364558,77.02,69567.7192,12.5,0.06621,3e-05,7.66892]
[1712504369592,77.03,69587.9139,12.5,0.0668,3e-05,7.72382]
[1712504374627,77.03,69569.4471,12.5,0.06626,3e-05,7.67304]
[1712504379663,77.04,69590.5659,12.5,0.06687,3e-05,7.72996]
[1712504384697,77.04,69596.4423,12.5,0.06705,3e-05,7.74655]
[1712504389733,77.05,69598.0621,12.5,0.06711,3e-05,7.75178]
[1712504394768,77.05,69605.5658,12.5,0.06733,3e-05,7.77242]
[1712504399815,77.06,69600.1913,12.5,0.06719,3e-05,7.75909]
[1712504404843,77.06,69582.2349,12.5,0.06669,3e-05,7.71276]
[1712504409879,77.07,69568.1228,12.5,0.06631,3e-05,7.67717]
[1712504414915,77.07,69567.1895,12.5,0.0663,3e-05,7.67623]
[1712504419951,77.08,69567.5895,12.5,0.06633,3e-05,7.67872]
[1712504424985,77.08,69577.8554,12.5,0.06663,3e-05,7.707]
[1712504430021,77.09,69575.6244,12.5,0.06658,3e-05,7.70238]
[1712504435056,77.09,69594.4507,12.5,0.0671,3e-05,7.74973]
[1712504440091,77.1,69597.9823,12.5,0.06721,3e-05,7.75994]
[1712504445126,77.1,69601.6398,12.5,0.06732,3e-05,7.77037]
[1712504450161,77.1,69603.487,12.5,0.06738,3e-05,7.77599]
[1712504455198,77.11,69612.6797,12.5,0.06765,3e-05,7.8009]
[1712504456899,77.11,69611.9625,12.5,0.06763,3e-05,7.79912]
[1712504457795,77.11,69614.8671,12.5,0.06772,3e-05,7.8069]
[1712504458218,77.11,69643.1031,12.5,0.06853,3e-05,7.88203]
[1712504459330,77.11,69650.6245,12.5,0.06874,3e-05,7.90223]
[1712504464265,77.11,69626.7165,12.5,0.06806,3e-05,7.83861]
[1712504469299,77.11,69632.8066,12.5,0.06824,3e-05,7.85507]
[1712504474333,77.11,69653.0046,12.5,0.06881,3e-05,7.90862]
[1712504479368,77.11,69628.4319,12.5,0.06811,3e-05,7.84316]
[1712504484403,77.11,69629.6704,12.5,0.06814,3e-05,7.84664]
[1712504489440,77.11,69624.3018,12.5,0.06799,3e-05,7.83266]
[1712504494474,77.11,69616.1641,12.5,0.06774,3e-05,7.8081]
[1712504498501,77.11,69645.5197,12.5,0.06858,3e-05,7.88635]
[1712504503537,77.11,69638.8832,12.5,0.06839,3e-05,7.86868]
[1712504508572,77.11,69635.6393,12.5,0.0683,3e-05,7.86013]
[1712504513607,77.11,69638.0499,12.5,0.06837,3e-05,7.86661]
[1712504519649,77.12,69633.767,12.5,0.06825,3e-05,7.85535]
[1712504524684,77.12,69635.9562,12.5,0.06831,3e-05,7.86125]
[1712504529719,77.12,69628.7127,12.5,0.06811,3e-05,7.84223]
[1712504534753,77.12,69631.2854,12.5,0.06818,3e-05,7.84932]
[1712504539788,77.12,69626.1052,12.5,0.06804,3e-05,7.83582]
[1712504544822,77.12,69622.6078,12.5,0.06794,3e-05,7.82682]
[1712504549858,77.12,69625.842,12.5,0.06804,3e-05,7.83571]
[1712504554893,77.12,69625.0629,12.5,0.06799,3e-05,7.83049]
[1712504559928,77.12,69621.6557,12.5,0.0679,3e-05,7.82192]
[1712504564964,77.13,69619.0587,12.5,0.06783,3e-05,7.81546]
[1712504570006,77.13,69615.3529,12.5,0.06773,3e-05,7.8061]
[1712504575041,77.13,69616.2398,12.5,0.06776,3e-05,7.80891]
[1712504580078,77.13,69616.791,12.5,0.06778,3e-05,7.81083]
[1712504585111,77.13,69617.7534,12.5,0.06781,3e-05,7.81381]
[1712504590147,77.14,69618.1758,12.5,0.06783,3e-05,7.81535]
[1712504593169,77.14,69592.7451,12.5,0.06711,3e-05,7.74863]
[1712504598202,77.14,69612.0078,12.5,0.06767,3e-05,7.80025]
[1712504603237,77.14,69622.6241,12.5,0.06797,3e-05,7.8287]
[1712504608274,77.14,69633.8262,12.5,0.0683,3e-05,7.85861]
[1712504613308,77.14,69630.9779,12.5,0.06819,3e-05,7.84787]
[1712504618343,77.14,69629.9993,12.5,0.06816,3e-05,7.84546]
[1712504623377,77.14,69631.5995,12.5,0.06821,3e-05,7.84986]
[1712504628413,77.15,69630.7424,12.5,0.06819,3e-05,7.84775]
[1712504633448,77.15,69630.8612,12.5,0.06819,3e-05,7.84823]
[1712504638484,77.15,69630.2672,12.5,0.06818,3e-05,7.84681]
[1712504643518,77.15,69628.2485,12.5,0.06812,3e-05,7.84165]
[1712504648553,77.15,69642.3234,12.5,0.06853,3e-05,7.8791]
[1712504653588,77.15,69651.0586,12.5,0.06878,3e-05,7.90219]
[1712504658623,77.15,69660.1456,12.5,0.06904,3e-05,7.92608]
[1712504663660,77.14,69662.3437,12.5,0.06909,3e-05,7.93149]
[1712504668693,77.14,69644.1937,12.5,0.06857,3e-05,7.88295]
[1712504673728,77.14,69659.4862,12.5,0.06898,3e-05,7.92004]
[1712504678764,77.14,69664.9144,12.5,0.06913,3e-05,7.93409]
[1712504683798,77.14,69660.7463,12.5,0.06901,3e-05,7.92251]
[1712504688836,77.14,69657.9109,12.5,0.06892,3e-05,7.91464]
[1712504691820,77.14,69663.4406,12.5,0.06908,3e-05,7.92914]
[1712504694484,77.14,69696.078,12.5,0.07002,3e-05,8.01646]
[1712504696150,77.14,69698.7107,12.5,0.0701,3e-05,8.02352]
[1712504696160,77.14,69698.7107,12.5,0.0701,3e-05,8.02352]
[1712504701405,77.14,69707.9084,12.5,0.07037,3e-05,8.04805]
[1712504704558,77.13,69711.008,12.5,0.07046,3e-05,8.05624]
[1712504710484,77.13,69684.1031,12.5,0.06966,3e-05,7.98273]
[1712504717031,77.12,69695.5261,12.5,0.06998,3e-05,8.01204]
[1712504722065,77.12,69691.505,12.5,0.06985,3e-05,8.00032]
[1712504727101,77.12,69692.594,12.5,0.06987,3e-05,8.00229]
[1712504727326,77.12,69692.594,12.5,0.06987,3e-05,8.00229]
[1712504729752,77.12,69691.2421,12.5,0.06983,3e-05,7.99873]
[1712504729766,77.12,69691.2421,12.5,0.06983,3e-05,7.99873]
[1712504729772,77.12,69691.2421,12.5,0.06983,3e-05,7.99873]
[1712504730423,77.12,69690.9477,12.5,0.06982,3e-05,7.99775]
[1712504734771,77.12,69687.0867,12.5,0.06968,3e-05,7.98419]
[1712504734808,77.12,69687.0867,12.5,0.06968,3e-05,7.98419]
[1712504740198,77.11,69677.2824,12.5,0.06939,3e-05,7.95713]
[1712504745233,77.11,69669.3964,12.5,0.06915,3e-05,7.93558]
[1712504750269,77.11,69678.8581,12.5,0.06942,3e-05,7.96024]
[1712504755303,77.11,69675.3542,12.5,0.06931,3e-05,7.95026]
[1712504760338,77.1,69663.1672,12.5,0.06895,3e-05,7.91722]
[1712504765372,77.1,69669.5787,12.5,0.06913,3e-05,7.93386]
[1712504770409,77.1,69669.6046,12.5,0.06913,3e-05,7.93346]
[1712504775444,77.1,69665.7247,12.5,0.06901,3e-05,7.92271]
[1712504780478,77.1,69671.4068,12.5,0.06917,3e-05,7.9374]
[1712504785513,77.09,69676.6772,12.5,0.06932,3e-05,7.95093]
[1712504790549,77.09,69671.2818,12.5,0.06916,3e-05,7.93597]
[1712504794092,77.09,69669.4113,12.5,0.06907,3e-05,7.92732]
[1712504799612,77.09,69659.8945,12.5,0.06879,3e-05,7.90161]
[1712504804646,77.09,69659.8968,12.5,0.06879,3e-05,7.90141]
[1712504809681,77.09,69663.3804,12.5,0.06889,3e-05,7.91046]
[1712504814717,77.09,69659.3054,12.5,0.06877,3e-05,7.89938]
[1712504819753,77.08,69654.5059,12.5,0.06863,3e-05,7.88641]
[1712504824787,77.08,69659.818,12.5,0.06878,3e-05,7.90039]
[1712504829823,77.08,69647.3051,12.5,0.06842,3e-05,7.86706]
[1712504830616,77.08,69647.3051,12.5,0.06842,3e-05,7.86706]
[1712504835865,77.08,69635.4039,12.5,0.06808,3e-05,7.8357]
[1712504840900,77.09,69638.4164,12.5,0.06817,3e-05,7.844]
[1712504845938,77.09,69634.9571,12.5,0.06808,3e-05,7.83506]
[1712504850970,77.09,69630.7996,12.5,0.06796,3e-05,7.82436]
[1712504856005,77.09,69630.4152,12.5,0.06793,3e-05,7.82035]
[1712504861040,77.09,69630.8149,12.5,0.06794,3e-05,7.82179]
[1712504866074,77.09,69629.5576,12.5,0.06791,3e-05,7.81885]
[1712504871110,77.1,69632.8428,12.5,0.06801,3e-05,7.828]
[1712504876144,77.1,69630.3487,12.5,0.06794,3e-05,7.82174]
[1712504881180,77.1,69632.1646,12.5,0.068,3e-05,7.82691]
[1712504886215,77.1,69632.849,12.5,0.06802,3e-05,7.82905]
[1712504888253,77.1,69628.7097,12.5,0.06791,3e-05,7.81824]
[1712504893279,77.1,69612.3101,12.5,0.06745,3e-05,7.77549]
[1712504897724,77.11,69601.3023,12.5,0.06714,3e-05,7.74696]
[1712504898299,77.11,69578.7001,12.5,0.06651,3e-05,7.68799]
[1712504903339,77.11,69570.409,12.5,0.06629,3e-05,7.66781]
[1712504907886,77.12,69561.4056,12.5,0.06606,3e-05,7.64556]
[1712504913014,77.13,69567.4701,12.5,0.06622,3e-05,7.65978]
[1712504918445,77.13,69576.8803,12.5,0.0665,3e-05,7.686]
[1712504923451,77.14,69561.7079,12.5,0.06609,3e-05,7.6475]
[1712504928483,77.15,69564.8125,12.5,0.0662,3e-05,7.65764]
[1712504933549,77.15,69560.3659,12.5,0.06609,3e-05,7.64765]
[1712504934571,77.16,69558.2972,12.5,0.06604,3e-05,7.64258]
[1712504940077,77.16,69547.2127,12.5,0.06574,3e-05,7.61484]
[1712504945288,77.17,69547.134,12.5,0.06575,3e-05,7.61588]
[1712504950669,77.17,69546.5295,12.5,0.06575,3e-05,7.61581]
[1712504955704,77.18,69535.8201,12.5,0.06547,3e-05,7.58935]
[1712504960738,77.18,69543.5471,12.5,0.0657,3e-05,7.61075]
[1712504965773,77.19,69564.6646,12.5,0.0663,3e-05,7.66698]
[1712504970810,77.19,69558.8703,12.5,0.06615,3e-05,7.65266]
[1712504975844,77.2,69548.8603,12.5,0.06586,3e-05,7.6242]
[1712504981887,77.2,69549.9746,12.5,0.0659,3e-05,7.6285]
[1712504986921,77.21,69548.2463,12.5,0.06587,3e-05,7.62512]
[1712504991957,77.21,69547.0424,12.5,0.06585,3e-05,7.62316]
[1712504996991,77.22,69549.8659,12.5,0.06594,3e-05,7.63172]
[1712505003034,77.22,69559.7634,12.5,0.06623,3e-05,7.65879]
[1712505008069,77.23,69554.5066,12.5,0.06609,3e-05,7.64605]
[1712505013105,77.23,69553.5586,12.5,0.06608,3e-05,7.6446]
[1712505018140,77.24,69555.0705,12.5,0.06613,3e-05,7.64957]
[1712505023175,77.24,69557.7352,12.5,0.06622,3e-05,7.65746]
[1712505028215,77.24,69563.4015,12.5,0.06638,3e-05,7.67315]
[1712505029154,77.24,69563.4015,12.5,0.06638,3e-05,7.67315]
[1712505034258,77.25,69581.8021,12.5,0.06689,3e-05,7.71926]
[1712505039292,77.25,69576.5211,12.5,0.06675,3e-05,7.70678]
[1712505044328,77.26,69584.5948,12.5,0.06699,3e-05,7.72907]
[1712505049363,77.26,69585.494,12.5,0.06703,3e-05,7.73239]
[1712505051723,77.27,69584.7138,12.5,0.06701,3e-05,7.73074]
[1712505057420,77.27,69574.2143,12.5,0.06673,3e-05,7.70444]
[1712505062456,77.28,69577.405,12.5,0.06683,3e-05,7.71393]
[1712505067491,77.28,69583.1658,12.5,0.06701,3e-05,7.73011]
[1712505072529,77.28,69582.7663,12.5,0.06701,3e-05,7.73008]
[1712505077565,77.29,69578.4897,12.5,0.0669,3e-05,7.71987]
[1712505082600,77.29,69583.009,12.5,0.06704,3e-05,7.73272]
[1712505087635,77.3,69582.6223,12.5,0.06704,3e-05,7.73264]
[1712505092670,77.3,69583.0929,12.5,0.06703,3e-05,7.73145]
[1712505097705,77.3,69583.9224,12.5,0.06707,3e-05,7.73436]
[1712505098714,77.3,69609.6079,12.5,0.0678,3e-05,7.80229]
[1712505103747,77.31,69619.5141,12.5,0.06808,3e-05,7.82881]
[1712505108781,77.31,69630.1548,12.5,0.06839,3e-05,7.85712]
[1712505112811,77.31,69662.5484,12.5,0.06932,3e-05,7.94303]
[1712505117844,77.3,69651.9285,12.5,0.06901,3e-05,7.91424]
[1712505122880,77.3,69653.996,12.5,0.06906,3e-05,7.91927]
[1712505127915,77.3,69664.8734,12.5,0.06937,3e-05,7.94765]
[1712505132949,77.3,69663.628,12.5,0.06932,3e-05,7.94363]
[1712505137984,77.29,69659.7012,12.5,0.0692,3e-05,7.93259]
[1712505143020,77.29,69654.5714,12.5,0.06905,3e-05,7.91838]
[1712505148054,77.29,69658.7917,12.5,0.06917,3e-05,7.92913]
[1712505153089,77.29,69664.9247,12.5,0.06931,3e-05,7.94149]
[1712505158125,77.28,69667.2892,12.5,0.06937,3e-05,7.94714]
[1712505163160,77.28,69665.7337,12.5,0.06932,3e-05,7.94233]
[1712505167381,77.28,69667.2555,12.5,0.06936,3e-05,7.94586]
[1712505170637,77.28,69667.6733,12.5,0.06936,3e-05,7.94657]
[1712505171185,77.28,69667.6733,12.5,0.06936,3e-05,7.94657]
[1712505172493,77.28,69670.2387,12.5,0.06943,3e-05,7.95314]
[1712505175244,77.27,69703.0412,12.5,0.07038,3e-05,8.04031]
[1712505180280,77.27,69729.0517,12.5,0.07113,3e-05,8.10865]
[1712505182306,77.26,69727.3896,12.5,0.07107,3e-05,8.10344]
[1712505183174,77.26,69727.3896,12.5,0.07107,3e-05,8.10344]
[1712505188336,77.26,69713.5154,12.5,0.07064,3e-05,8.06417]
[1712505189409,77.25,69713.3152,12.5,0.07063,3e-05,8.06333]
[1712505192775,77.25,69704.5032,12.5,0.07036,3e-05,8.03852]
[1712505195328,77.25,69704.5117,12.5,0.07036,3e-05,8.03827]
[1712505199557,77.24,69694.6137,12.5,0.07005,3e-05,8.01051]
[1712505204070,77.24,69700.6473,12.5,0.07022,3e-05,8.02577]
[1712505205152,77.24,69699.2843,12.5,0.07018,3e-05,8.02187]
[1712505209890,77.23,69724.68,12.5,0.0709,3e-05,8.08828]
[1712505213729,77.23,69732.2476,12.5,0.07108,3e-05,8.10419]
[1712505218546,77.22,69760.2354,12.5,0.07189,3e-05,8.17829]
[1712505219718,77.22,69761.8538,12.5,0.07194,3e-05,8.18239]
[1712505220225,77.22,69761.8538,12.5,0.07194,3e-05,8.18239]
[1712505224435,77.22,69787.1718,12.5,0.07269,3e-05,8.25072]
[1712505227556,77.21,69787.8883,12.5,0.0727,3e-05,8.25216]
[1712505232642,77.21,69803.2025,12.5,0.07315,3e-05,8.29266]
[1712505237481,77.2,69800.3273,12.5,0.07305,3e-05,8.28386]
[1712505242735,77.2,69797.0946,12.5,0.07294,3e-05,8.27375]
[1712505247768,77.19,69798.6122,12.5,0.07297,3e-05,8.27685]
[1712505252804,77.19,69800.4311,12.5,0.07302,3e-05,8.28078]
[1712505256612,77.19,69814.2649,12.5,0.07343,3e-05,8.3179]
[1712505261869,77.18,69825.2272,12.5,0.07374,3e-05,8.34606]
[1712505264890,77.18,69801.801,12.5,0.07302,3e-05,8.28128]
[1712505269925,77.17,69808.0788,12.5,0.0732,3e-05,8.29737]
[1712505274960,77.17,69825.4565,12.5,0.07368,3e-05,8.34014]
[1712505279995,77.16,69826.0769,12.5,0.07368,3e-05,8.34032]
[1712505285030,77.15,69807.4844,12.5,0.07311,3e-05,8.2882]
[1712505290071,77.15,69801.6135,12.5,0.07292,3e-05,8.27117]
[1712505295103,77.15,69811.6783,12.5,0.07321,3e-05,8.29764]
[1712505300136,77.14,69811.403,12.5,0.07319,3e-05,8.29572]
[1712505305170,77.14,69809.9062,12.5,0.07313,3e-05,8.29052]
[1712505310207,77.13,69801.0322,12.5,0.07285,3e-05,8.26542]
[1712505315241,77.13,69803.0126,12.5,0.0729,3e-05,8.26992]
[1712505320277,77.12,69807.4029,12.5,0.07302,3e-05,8.28086]
[1712505325313,77.12,69806.0861,12.5,0.07297,3e-05,8.27626]
[1712505330348,77.12,69819.0379,12.5,0.07335,3e-05,8.31059]
[1712505335382,77.11,69821.331,12.5,0.07338,3e-05,8.3122]
[1712505340417,77.11,69815.7155,12.5,0.07319,3e-05,8.29563]
[1712505345452,77.1,69803.4986,12.5,0.07281,3e-05,8.26131]
[1712505350488,77.1,69799.9346,12.5,0.0727,3e-05,8.2508]
[1712505355493,77.1,69802.5611,12.5,0.07277,3e-05,8.25745]
[1712505360558,77.09,69808.6186,12.5,0.07294,3e-05,8.273]
[1712505365592,77.09,69799.2719,12.5,0.07265,3e-05,8.24664]
[1712505370627,77.08,69805.8339,12.5,0.07284,3e-05,8.26371]
[1712505375662,77.08,69816.8083,12.5,0.07315,3e-05,8.29249]
[1712505380698,77.08,69810.5759,12.5,0.07296,3e-05,8.27449]
[1712505385733,77.07,69811.4706,12.5,0.07297,3e-05,8.27599]
[1712505390767,77.07,69809.6753,12.5,0.07291,3e-05,8.27017]
[1712505395802,77.06,69798.4785,12.5,0.07253,3e-05,8.23543]
[1712505400837,77.06,69789.0918,12.5,0.07225,3e-05,8.20935]
[1712505405872,77.06,69790.4578,12.5,0.07228,3e-05,8.21262]
[1712505410907,77.06,69788.9082,12.5,0.07223,3e-05,8.20796]
[1712505415943,77.06,69789.28,12.5,0.07224,3e-05,8.20854]
[1712505420978,77.05,69790.4861,12.5,0.07227,3e-05,8.21139]
[1712505426483,77.05,69790.9494,12.5,0.07228,3e-05,8.21221]
[1712505432057,77.05,69804.4755,12.5,0.07268,3e-05,8.24837]
[1712505437093,77.05,69799.3245,12.5,0.07251,3e-05,8.23367]
[1712505442127,77.04,69809.8778,12.5,0.07282,3e-05,8.26173]
[1712505447162,77.04,69799.4611,12.5,0.0725,3e-05,8.23265]
[1712505452198,77.04,69802.7745,12.5,0.07257,3e-05,8.23759]
[1712505457233,77.04,69806.4978,12.5,0.07267,3e-05,8.24704]
[1712505462269,77.03,69806.194,12.5,0.07265,3e-05,8.2455]
[1712505467302,77.03,69801.7244,12.5,0.07251,3e-05,8.23265]
[1712505472337,77.03,69807.8692,12.5,0.07269,3e-05,8.24874]
[1712505477372,77.02,69806.4797,12.5,0.07264,3e-05,8.24424]
[1712505482408,77.02,69804.9102,12.5,0.07258,3e-05,8.23928]
[1712505487442,77.02,69803.1349,12.5,0.07252,3e-05,8.23382]
[1712505492478,77.02,69794.344,12.5,0.07225,3e-05,8.20939]
[1712505497513,77.01,69795.0658,12.5,0.07227,3e-05,8.21092]
[1712505502803,77.01,69795.7979,12.5,0.07229,3e-05,8.21257]
[1712505508589,77.01,69795.7794,12.5,0.07228,3e-05,8.21191]
[1712505513624,77.01,69797.9927,12.5,0.07231,3e-05,8.21403]
[1712505518658,77.01,69803.2018,12.5,0.07246,3e-05,8.22768]
[1712505523695,77.0,69802.3851,12.5,0.07243,3e-05,8.22495]
[1712505527495,77.0,69802.2217,12.5,0.07243,3e-05,8.22419]
[1712505528881,77.0,69806.2184,12.5,0.07254,3e-05,8.23487]
[1712505529740,77.0,69776.1268,12.5,0.07164,3e-05,8.15296]
[1712505530747,77.0,69750.1008,12.5,0.07087,3e-05,8.08257]
[1712505532021,77.0,69731.9907,12.5,0.07034,3e-05,8.03389]
[1712505534483,77.01,69706.753,12.5,0.06961,3e-05,7.96675]
[1712505539738,77.01,69710.0392,12.5,0.06972,3e-05,7.97696]
[1712505544848,77.02,69737.6895,12.5,0.07055,3e-05,8.05275]
[1712505546277,77.02,69743.9694,12.5,0.07074,3e-05,8.06982]
[1712505551894,77.02,69745.8897,12.5,0.0708,3e-05,8.07573]
[1712505551922,77.02,69745.8897,12.5,0.0708,3e-05,8.07573]
[1712505557937,77.03,69721.8128,12.5,0.0701,3e-05,8.01181]
[1712505559603,77.03,69722.2455,12.5,0.07012,3e-05,8.01319]
[1712505559786,77.03,69722.2455,12.5,0.07012,3e-05,8.01319]
[1712505563977,77.03,69700.0116,12.5,0.06948,3e-05,7.95395]
[1712505569026,77.03,69706.6934,12.5,0.06967,3e-05,7.97211]
[1712505570375,77.03,69706.3818,12.5,0.06966,3e-05,7.97133]
[1712505575067,77.03,69677.2193,12.5,0.0688,3e-05,7.89042]
[1712505579607,77.04,69666.7485,12.5,0.0685,3e-05,7.86335]
[1712505583181,77.04,69690.3906,12.5,0.06919,3e-05,7.92697]
[1712505590171,77.04,69672.4635,12.5,0.06869,3e-05,7.88031]
[1712505595130,77.05,69678.447,12.5,0.06887,3e-05,7.89697]
[1712505600242,77.05,69676.7144,12.5,0.06883,3e-05,7.89337]
[1712505605277,77.05,69676.8048,12.5,0.06884,3e-05,7.89428]
[1712505608299,77.05,69699.007,12.5,0.06949,3e-05,7.95396]
[1712505613332,77.05,69720.9046,12.5,0.07013,3e-05,8.01267]
[1712505617208,77.05,69710.9426,12.5,0.06984,3e-05,7.98595]
[1712505621312,77.05,69709.7189,12.5,0.0698,3e-05,7.98279]
[1712505626422,77.06,69708.5049,12.5,0.06977,3e-05,7.97984]
[1712505631459,77.06,69696.5053,12.5,0.0694,3e-05,7.94455]
[1712505636483,77.06,69708.2829,12.5,0.06974,3e-05,7.97641]
[1712505639622,77.06,69715.3723,12.5,0.06995,3e-05,7.99548]
[1712505643558,77.06,69723.5486,12.5,0.07019,3e-05,8.01739]
[1712505649329,77.06,69725.0519,12.5,0.07024,3e-05,8.02241]
[1712505649869,77.06,69723.8689,12.5,0.07021,3e-05,8.01942]
[1712505655627,77.07,69744.5591,12.5,0.07083,3e-05,8.07587]
[1712505660595,77.07,69743.2938,12.5,0.0708,3e-05,8.07302]
[1712505661248,77.07,69743.2938,12.5,0.0708,3e-05,8.07302]
[1712505661572,77.07,69743.2938,12.5,0.0708,3e-05,8.07302]
[1712505665503,77.07,69740.233,12.5,0.07071,3e-05,8.06518]
[1712505670732,77.08,69748.506,12.5,0.07097,3e-05,8.08882]
[1712505674190,77.08,69747.4883,12.5,0.07095,3e-05,8.08676]
[1712505679382,77.08,69751.7858,12.5,0.07109,3e-05,8.09948]
[1712505684831,77.09,69750.5931,12.5,0.07107,3e-05,8.09753]
[1712505689867,77.09,69749.4135,12.5,0.07104,3e-05,8.09543]
[1712505690722,77.09,69739.9304,12.5,0.07077,3e-05,8.07008]
[1712505695909,77.1,69720.4695,12.5,0.07018,3e-05,8.01509]
[1712505700963,77.1,69708.6256,12.5,0.06985,3e-05,7.98444]
[1712505705978,77.11,69702.76,12.5,0.06969,3e-05,7.97026]
[1712505706059,77.11,69702.76,12.5,0.06969,3e-05,7.97026]
[1712505711433,77.12,69696.069,12.5,0.06951,3e-05,7.95371]
[1712505711781,77.12,69696.069,12.5,0.06951,3e-05,7.95371]
[1712505717386,77.12,69698.3778,12.5,0.0696,3e-05,7.96156]
[1712505717389,77.12,69698.3778,12.5,0.0696,3e-05,7.96156]
[1712505723101,77.13,69709.7751,12.5,0.06995,3e-05,7.99361]
[1712505727175,77.13,69699.8386,12.5,0.06967,3e-05,7.96795]
[1712505727435,77.13,69699.8386,12.5,0.06967,3e-05,7.96795]
[1712505727843,77.13,69699.8386,12.5,0.06967,3e-05,7.96795]
[1712505733179,77.14,69700.0203,12.5,0.06969,3e-05,7.96997]
[1712505738207,77.15,69700.5621,12.5,0.06972,3e-05,7.97271]
[1712505743244,77.15,69702.1168,12.5,0.06978,3e-05,7.9781]
[1712505748278,77.16,69698.3643,12.5,0.06969,3e-05,7.96935]
[1712505753314,77.16,69698.2033,12.5,0.06967,3e-05,7.96678]
[1712505758348,77.17,69693.188,12.5,0.06954,3e-05,7.95472]
[1712505759308,77.17,69693.188,12.5,0.06954,3e-05,7.95472]
[1712505759367,77.17,69693.1935,12.5,0.06954,3e-05,7.95501]
[1712505761927,77.17,69683.0102,12.5,0.06925,3e-05,7.9284]
[1712505767411,77.18,69676.5217,12.5,0.06909,3e-05,7.913]
[1712505772446,77.19,69675.5048,12.5,0.06908,3e-05,7.91197]
[1712505775624,77.19,69669.6399,12.5,0.06892,3e-05,7.89741]
[1712505781510,77.2,69659.3858,12.5,0.06865,3e-05,7.87253]
[1712505781583,77.2,69659.3858,12.5,0.06865,3e-05,7.87253]
[1712505786046,77.21,69654.8606,12.5,0.06854,3e-05,7.86212]
[1712505791584,77.22,69658.6007,12.5,0.06867,3e-05,7.87446]
[1712505791598,77.22,69658.6007,12.5,0.06867,3e-05,7.87446]
[1712505792633,77.22,69657.8677,12.5,0.06866,3e-05,7.8729]
[1712505796620,77.23,69632.5397,12.5,0.06795,3e-05,7.80749]
[1712505801655,77.24,69627.0498,12.5,0.06782,3e-05,7.79553]
[1712505806690,77.25,69627.3357,12.5,0.06786,3e-05,7.7988]
[1712505811688,77.26,69626.3461,12.5,0.06785,3e-05,7.7982]
[1712505816760,77.27,69622.6946,12.5,0.06776,3e-05,7.7882]
[1712505821794,77.28,69621.8489,12.5,0.06776,3e-05,7.78854]
[1712505821814,77.28,69621.8489,12.5,0.06776,3e-05,7.78854]
[1712505822123,77.28,69621.8489,12.5,0.06776,3e-05,7.78854]
[1712505827836,77.29,69619.0529,12.5,0.06772,3e-05,7.78424]
[1712505832872,77.31,69618.4457,12.5,0.06773,3e-05,7.78523]
[1712505837910,77.32,69623.7515,12.5,0.06791,3e-05,7.80174]
[1712505842479,77.32,69638.4319,12.5,0.06835,3e-05,7.84247]
[1712505847977,77.33,69648.7948,12.5,0.06867,3e-05,7.8723]
[1712505853011,77.34,69668.178,12.5,0.06925,3e-05,7.92545]
[1712505858049,77.35,69670.3357,12.5,0.06933,3e-05,7.93279]
[1712505859786,77.35,69671.2169,12.5,0.06936,3e-05,7.93542]
[1712505865097,77.36,69680.9505,12.5,0.06966,3e-05,7.96291]
[1712505867772,77.36,69686.3029,12.5,0.06982,3e-05,7.97789]
[1712505873153,77.36,69696.5051,12.5,0.07011,3e-05,8.00323]
[1712505878186,77.37,69697.3229,12.5,0.07015,3e-05,8.00711]
[1712505883222,77.38,69695.7194,12.5,0.07012,3e-05,8.00421]
[1712505888258,77.38,69694.3987,12.5,0.0701,3e-05,8.00211]
[1712505893293,77.39,69695.3021,12.5,0.07014,3e-05,8.00592]
[1712505898327,77.4,69697.6555,12.5,0.07023,3e-05,8.01359]
[1712505902386,77.4,69703.8635,12.5,0.07042,3e-05,8.03124]
[1712505907166,77.4,69712.2201,12.5,0.07067,3e-05,8.0545]
[1712505910748,77.41,69701.3196,12.5,0.07037,3e-05,8.02616]
[1712505910750,77.41,69701.3196,12.5,0.07037,3e-05,8.02616]
[1712505916458,77.41,69696.0946,12.5,0.07023,3e-05,8.0138]
[1712505921483,77.42,69696.3854,12.5,0.07026,3e-05,8.01601]
[1712505926530,77.43,69694.9561,12.5,0.07023,3e-05,8.01359]
[1712505931564,77.43,69694.4352,12.5,0.0702,3e-05,8.01019]
[1712505936600,77.44,69692.2301,12.5,0.07016,3e-05,8.00579]
[1712505941635,77.44,69690.0921,12.5,0.07011,3e-05,8.00156]
[1712505946671,77.45,69690.8399,12.5,0.07015,3e-05,8.00504]
[1712505948222,77.45,69691.4498,12.5,0.07017,3e-05,8.00696]
[1712505953719,77.46,69690.5246,12.5,0.07017,3e-05,8.00665]
[1712505958754,77.47,69685.5838,12.5,0.07005,3e-05,7.99531]
[1712505963790,77.48,69697.587,12.5,0.07042,3e-05,8.02927]
[1712505963876,77.48,69697.587,12.5,0.07042,3e-05,8.02927]
[1712505963922,77.48,69697.587,12.5,0.07042,3e-05,8.02927]
[1712505968172,77.49,69698.6817,12.5,0.07047,3e-05,8.03414]
[1712505970001,77.49,69724.1356,12.5,0.07123,3e-05,8.1033]
[1712505970533,77.49,69724.1356,12.5,0.07123,3e-05,8.1033]
[1712505974740,77.5,69740.8288,12.5,0.07174,3e-05,8.14975]
[1712505974757,77.5,69740.8288,12.5,0.07174,3e-05,8.14975]
[1712505974806,77.5,69740.8288,12.5,0.07174,3e-05,8.14975]
[1712505979900,77.51,69752.8528,12.5,0.07213,3e-05,8.18505]
[1712505984935,77.52,69749.733,12.5,0.07206,3e-05,8.179]
[1712505989971,77.53,69750.6146,12.5,0.07212,3e-05,8.18376]
[1712505995006,77.54,69755.5179,12.5,0.07226,3e-05,8.19587]
[1712506000040,77.55,69744.5651,12.5,0.07196,3e-05,8.16869]
[1712506005075,77.56,69743.5312,12.5,0.07196,3e-05,8.16839]
[1712506006801,77.56,69743.5652,12.5,0.07197,3e-05,8.16897]
[1712506012124,77.57,69747.848,12.5,0.07212,3e-05,8.18252]
[1712506017159,77.57,69742.4628,12.5,0.07198,3e-05,8.16946]
[1712506022194,77.58,69742.2259,12.5,0.07199,3e-05,8.17034]
[1712506027228,77.59,69748.0259,12.5,0.07217,3e-05,8.18747]
[1712506032265,77.59,69766.9902,12.5,0.07275,3e-05,8.23993]
[1712506037299,77.6,69771.3901,12.5,0.0729,3e-05,8.25282]
[1712506042335,77.6,69776.5028,12.5,0.07306,3e-05,8.26772]
[1712506047370,77.6,69772.4172,12.5,0.07295,3e-05,8.25747]
[1712506052404,77.61,69775.3873,12.5,0.07302,3e-05,8.26292]
[1712506057439,77.61,69782.6073,12.5,0.07324,3e-05,8.28322]
[1712506062475,77.61,69785.7045,12.5,0.07334,3e-05,8.29225]
[1712506067510,77.62,69782.8105,12.5,0.07326,3e-05,8.28505]
[1712506072551,77.62,69792.7335,12.5,0.07357,3e-05,8.31258]
[1712506077587,77.62,69796.2215,12.5,0.07368,3e-05,8.3224]
[1712506078609,77.62,69794.0486,12.5,0.07361,3e-05,8.31656]
[1712506084346,77.62,69793.978,12.5,0.07362,3e-05,8.31676]
[1712506089670,77.62,69794.2416,12.5,0.07363,3e-05,8.31794]
[1712506094706,77.63,69793.1666,12.5,0.0736,3e-05,8.31543]
[1712506099741,77.63,69791.3716,12.5,0.07355,3e-05,8.31098]
[1712506104774,77.63,69785.4608,12.5,0.07338,3e-05,8.29543]
[1712506109810,77.63,69786.5128,12.5,0.07342,3e-05,8.29884]
[1712506114848,77.63,69792.9804,12.5,0.07359,3e-05,8.31339]
[1712506115969,77.63,69792.8545,12.5,0.07359,3e-05,8.31313]
[1712506121241,77.64,69795.4706,12.5,0.07368,3e-05,8.32153]
[1712506126929,77.65,69796.4219,12.5,0.07373,3e-05,8.32563]
[1712506131967,77.65,69794.0737,12.5,0.07367,3e-05,8.32047]
[1712506137483,77.66,69791.9184,12.5,0.07362,3e-05,8.31616]
[1712506142902,77.66,69784.4978,12.5,0.07341,3e-05,8.29705]
[1712506142928,77.66,69784.4978,12.5,0.07341,3e-05,8.29705]
[1712506144161,77.66,69783.0803,12.5,0.07338,3e-05,8.29378]
[1712506146096,77.67,69783.257,12.5,0.07339,3e-05,8.29448]
[1712506152106,77.67,69771.0971,12.5,0.07303,3e-05,8.2623]
[1712506157141,77.67,69764.9462,12.5,0.07286,3e-05,8.24647]
[1712506157699,77.67,69764.9462,12.5,0.07286,3e-05,8.24647]
[1712506158601,77.67,69771.9602,12.5,0.07307,3e-05,8.26565]
[1712506158868,77.67,69771.9602,12.5,0.07307,3e-05,8.26565]
[1712506159325,77.67,69771.9602,12.5,0.07307,3e-05,8.26565]
[1712506159361,77.67,69771.9602,12.5,0.07307,3e-05,8.26565]
[1712506160163,77.67,69865.2494,12.5,0.07591,3e-05,8.52091]
[1712506162350,77.67,69863.5218,12.5,0.07585,3e-05,8.51628]
[1712506168219,77.68,69839.2463,12.5,0.07512,3e-05,8.45064]
[1712506170517,77.68,69856.5544,12.5,0.07566,3e-05,8.49866]
[1712506176275,77.68,69873.5109,12.5,0.07616,3e-05,8.54288]
[1712506181311,77.69,69862.4301,12.5,0.07583,3e-05,8.51297]
[1712506181440,77.69,69862.4301,12.5,0.07583,3e-05,8.51297]
[1712506181615,77.69,69862.4301,12.5,0.07583,3e-05,8.51297]
[1712506181800,77.69,69862.4301,12.5,0.07583,3e-05,8.51297]
[1712506182318,77.69,69921.1006,12.5,0.07765,3e-05,8.67539]
[1712506187254,77.69,69934.1298,12.5,0.07806,3e-05,8.71157]
[1712506192385,77.69,69940.0782,12.5,0.07825,3e-05,8.72827]
[1712506194658,77.69,69930.775,12.5,0.07796,3e-05,8.70245]
[1712506200236,77.69,69928.1067,12.5,0.07788,3e-05,8.6954]
[1712506205476,77.69,69937.5366,12.5,0.07818,3e-05,8.72207]
[1712506206291,77.69,69937.5366,12.5,0.07818,3e-05,8.72207]
[1712506206570,77.69,69935.8719,12.5,0.07813,3e-05,8.71747]
[1712506206645,77.69,69935.8719,12.5,0.07813,3e-05,8.71747]
[1712506212526,77.69,69964.3657,12.5,0.07902,3e-05,8.79685]
[1712506214950,77.69,69964.6453,12.5,0.07903,3e-05,8.7975]
[1712506215112,77.69,69964.6453,12.5,0.07903,3e-05,8.7975]
[1712506216012,77.69,69970.2737,12.5,0.07921,3e-05,8.81318]
[1712506216520,77.69,69970.2737,12.5,0.07921,3e-05,8.81318]
[1712506218132,77.69,69977.2897,12.5,0.07943,3e-05,8.83265]
[1712506219026,77.69,69995.6264,12.5,0.08001,3e-05,8.88401]
[1712506222165,77.69,70005.2737,12.5,0.08032,3e-05,8.91092]
[1712506222768,77.69,70007.9418,12.5,0.0804,3e-05,8.9184]
[1712506225632,77.69,70039.7946,12.5,0.08143,3e-05,9.00846]
[1712506225768,77.69,70039.7946,12.5,0.08143,3e-05,9.00846]
[1712506225948,77.69,70039.7946,12.5,0.08143,3e-05,9.00846]
[1712506226445,77.69,70039.7946,12.5,0.08143,3e-05,9.00846]
[1712506228569,77.69,70050.4949,12.5,0.08179,3e-05,9.03921]
[1712506228860,77.69,70063.7588,12.5,0.08222,3e-05,9.07725]
[1712506229751,77.69,70055.9078,12.5,0.08197,3e-05,9.05563]
[1712506230142,77.69,70055.9078,12.5,0.08197,3e-05,9.05563]
[1712506235703,77.7,70076.1983,12.5,0.08263,3e-05,9.11125]
[1712506237709,77.7,70050.284,12.5,0.08179,3e-05,9.03808]
[1712506238082,77.7,70050.284,12.5,0.08179,3e-05,9.03808]
[1712506238119,77.7,70050.284,12.5,0.08179,3e-05,9.03808]
[1712506239153,77.7,70033.6055,12.5,0.08125,3e-05,8.99098]
[1712506240762,77.7,70033.2978,12.5,0.08124,3e-05,8.99056]
[1712506241214,77.7,70033.2978,12.5,0.08124,3e-05,8.99056]
[1712506243752,77.7,69991.4414,12.5,0.0799,3e-05,8.87278]
[1712506247122,77.71,69981.6149,12.5,0.07959,3e-05,8.84573]
[1712506250086,77.71,69947.4944,12.5,0.07852,3e-05,8.75088]
[1712506254318,77.71,69980.4966,12.5,0.07958,3e-05,8.84419]
[1712506259885,77.72,70000.5721,12.5,0.08023,3e-05,8.90128]
[1712506262531,77.72,69978.1933,12.5,0.07951,3e-05,8.83859]
[1712506266912,77.72,69936.9722,12.5,0.07822,3e-05,8.72437]
[1712506267952,77.72,69947.0148,12.5,0.07854,3e-05,8.75269]
[1712506268800,77.72,69947.0148,12.5,0.07854,3e-05,8.75269]
[1712506269180,77.72,69945.716,12.5,0.0785,3e-05,8.74926]
[1712506272955,77.73,69920.642,12.5,0.07772,3e-05,8.6796]
[1712506277282,77.73,69925.8607,12.5,0.07788,3e-05,8.69452]
[1712506283026,77.73,69924.4717,12.5,0.07785,3e-05,8.69119]
[1712506288060,77.73,69926.7919,12.5,0.07792,3e-05,8.69803]
[1712506289833,77.73,69925.876,12.5,0.0779,3e-05,8.69555]
[1712506289835,77.73,69925.876,12.5,0.0779,3e-05,8.69555]
[1712506293743,77.73,69925.2279,12.5,0.07785,3e-05,8.69059]
[1712506296840,77.73,69942.3615,12.5,0.07839,3e-05,8.7385]
[1712506301971,77.74,69966.819,12.5,0.07917,3e-05,8.80731]
[1712506307197,77.74,69976.9066,12.5,0.0795,3e-05,8.83619]
[1712506311210,77.74,69991.9008,12.5,0.07998,3e-05,8.87839]
[1712506316259,77.74,69996.5097,12.5,0.08013,3e-05,8.89171]
[1712506321293,77.74,69990.2677,12.5,0.07994,3e-05,8.87466]
[1712506326327,77.74,69987.9484,12.5,0.07987,3e-05,8.86864]
[1712506331363,77.75,69991.0947,12.5,0.07998,3e-05,8.87798]
[1712506336398,77.75,69971.1424,12.5,0.07935,3e-05,8.82256]
[1712506338271,77.75,69969.2207,12.5,0.07929,3e-05,8.81735]
[1712506343447,77.75,69963.1536,12.5,0.0791,3e-05,8.80118]
[1712506348489,77.76,69953.5279,12.5,0.07881,3e-05,8.77477]
[1712506353516,77.76,69967.5234,12.5,0.07923,3e-05,8.81103]
[1712506358553,77.76,69966.2721,12.5,0.07919,3e-05,8.80803]
[1712506363587,77.76,69965.0553,12.5,0.07916,3e-05,8.80516]
[1712506368622,77.76,69966.3099,12.5,0.07921,3e-05,8.80919]
[1712506373657,77.77,69965.3819,12.5,0.07919,3e-05,8.80711]
[1712506378693,77.77,69967.0981,12.5,0.07925,3e-05,8.81241]
[1712506383728,77.77,69970.3299,12.5,0.07935,3e-05,8.82191]
[1712506388763,77.77,69965.5575,12.5,0.07921,3e-05,8.80901]
[1712506393799,77.78,69956.678,12.5,0.07893,3e-05,8.78475]
[1712506393893,77.78,69956.678,12.5,0.07893,3e-05,8.78475]
[1712506399842,77.78,69956.4551,12.5,0.07894,3e-05,8.78529]
[1712506404884,77.78,69945.92,12.5,0.07862,3e-05,8.75665]
[1712506407073,77.78,69947.3353,12.5,0.07866,3e-05,8.76095]
[1712506412940,77.79,69950.1252,12.5,0.07874,3e-05,8.7662]
[1712506417975,77.79,69948.8454,12.5,0.07871,3e-05,8.76348]
[1712506423009,77.8,69953.6855,12.5,0.07887,3e-05,8.77778]
[1712506428045,77.8,69944.4411,12.5,0.07859,3e-05,8.75274]
[1712506433080,77.8,69938.5942,12.5,0.07841,3e-05,8.73735]
[1712506438115,77.81,69945.3073,12.5,0.07863,3e-05,8.75682]
[1712506438632,77.81,69945.3073,12.5,0.07863,3e-05,8.75682]
[1712506440130,77.81,70000.3465,12.5,0.08039,3e-05,8.91156]
[1712506445163,77.81,70001.4652,12.5,0.08043,3e-05,8.91479]
[1712506446395,77.81,70003.4093,12.5,0.08049,3e-05,8.92029]
[1712506446562,77.81,70003.4093,12.5,0.08049,3e-05,8.92029]
[1712506447078,77.81,70003.4093,12.5,0.08049,3e-05,8.92029]
[1712506449193,77.81,70046.1543,12.5,0.08187,3e-05,9.04119]
[1712506454229,77.81,70062.6954,12.5,0.0824,3e-05,9.0875]
[1712506454601,77.81,70062.6954,12.5,0.0824,3e-05,9.0875]
[1712506456336,77.81,70067.0448,12.5,0.08255,3e-05,9.09996]
[1712506456438,77.81,70067.0448,12.5,0.08255,3e-05,9.09996]
[1712506456975,77.81,70067.0448,12.5,0.08255,3e-05,9.09996]
[1712506457249,77.81,70092.01,12.5,0.08337,3e-05,9.17116]
[1712506459063,77.81,70093.7667,12.5,0.08343,3e-05,9.17627]
[1712506460303,77.81,70084.1617,12.5,0.08311,3e-05,9.14909]
[1712506460334,77.81,70084.1617,12.5,0.08311,3e-05,9.14909]
[1712506467346,77.81,70073.4761,12.5,0.08278,3e-05,9.11989]
[1712506467955,77.81,70073.4761,12.5,0.08278,3e-05,9.11989]
[1712506468375,77.81,70071.1314,12.5,0.0827,3e-05,9.1134]
[1712506473771,77.82,70055.6226,12.5,0.08218,3e-05,9.06688]
[1712506479403,77.83,70051.6412,12.5,0.08207,3e-05,9.05722]
[1712506484371,77.83,70044.7005,12.5,0.08186,3e-05,9.03873]
[1712506489475,77.84,70038.3212,12.5,0.08167,3e-05,9.02185]
[1712506494483,77.84,70040.5436,12.5,0.08175,3e-05,9.02887]
[1712506499544,77.84,70025.4983,12.5,0.08127,3e-05,8.98718]
[1712506501627,77.84,70029.805,12.5,0.08141,3e-05,8.99974]
[1712506507400,77.85,70019.9976,12.5,0.08111,3e-05,8.97312]
[1712506512634,77.85,70031.7745,12.5,0.0815,3e-05,9.0075]
[1712506513678,77.85,70031.0071,12.5,0.08148,3e-05,9.00549]
[1712506514787,77.86,70039.1066,12.5,0.08175,3e-05,9.02856]
[1712506515431,77.86,70039.1066,12.5,0.08175,3e-05,9.02856]
[1712506515905,77.86,70046.2147,12.5,0.08198,3e-05,9.04891]
[1712506518610,77.86,70073.2776,12.5,0.08287,3e-05,9.12639]
[1712506524191,77.86,70066.7639,12.5,0.08267,3e-05,9.10869]
[1712506527137,77.86,70069.8644,12.5,0.08278,3e-05,9.11807]
[1712506529673,77.87,70072.8353,12.5,0.08288,3e-05,9.12685]
[1712506534788,77.87,70081.1274,12.5,0.08313,3e-05,9.14768]
[1712506538125,77.87,70079.6813,12.5,0.08309,3e-05,9.14396]
[1712506542717,77.87,70070.656,12.5,0.0828,3e-05,9.1191]
[1712506542800,77.87,70070.656,12.5,0.0828,3e-05,9.1191]
[1712506547880,77.88,70073.8004,12.5,0.08291,3e-05,9.1288]
[1712506551456,77.88,70077.1697,12.5,0.08303,3e-05,9.13885]
[1712506551980,77.88,70073.248,12.5,0.0829,3e-05,9.12784]
[1712506557483,77.88,70050.6968,12.5,0.08218,3e-05,9.06488]
[1712506562987,77.89,70050.8985,12.5,0.0822,3e-05,9.06669]
[1712506567433,77.89,70038.4352,12.5,0.08181,3e-05,9.03245]
[1712506569550,77.9,70016.4536,12.5,0.0811,3e-05,8.97102]
[1712506573338,77.9,70018.7018,12.5,0.08119,3e-05,8.97806]
[1712506573650,77.9,70018.7018,12.5,0.08119,3e-05,8.97806]
[1712506574421,77.9,70018.7018,12.5,0.08119,3e-05,8.97806]
[1712506576254,77.9,70000.4838,12.5,0.0806,3e-05,8.92707]
[1712506577097,77.9,69972.7531,12.5,0.07972,3e-05,8.84957]
[1712506578100,77.91,69947.9745,12.5,0.07894,3e-05,8.78052]
[1712506578260,77.91,69947.9745,12.5,0.07894,3e-05,8.78052]
[1712506578301,77.91,69947.9745,12.5,0.07894,3e-05,8.78052]
[1712506584141,77.91,69942.7787,12.5,0.07879,3e-05,8.7679]
[1712506589175,77.92,69944.5203,12.5,0.07887,3e-05,8.77432]
[1712506593854,77.93,69927.2423,12.5,0.07831,3e-05,8.72401]
[1712506593859,77.93,69927.2423,12.5,0.07831,3e-05,8.72401]
[1712506599246,77.94,69938.1775,12.5,0.07868,3e-05,8.75656]
[1712506604281,77.94,69939.7169,12.5,0.07875,3e-05,8.76252]
[1712506609314,77.95,69938.5593,12.5,0.07873,3e-05,8.76076]
[1712506614352,77.96,69941.6879,12.5,0.07885,3e-05,8.77106]
[1712506619398,77.96,69924.8822,12.5,0.07834,3e-05,8.72595]
[1712506621014,77.96,69929.049,12.5,0.07847,3e-05,8.7379]
[1712506626447,77.97,69926.4817,12.5,0.07841,3e-05,8.73196]
[1712506629814,77.97,69918.9723,12.5,0.07818,3e-05,8.71168]
[1712506631231,77.97,69912.6308,12.5,0.07798,3e-05,8.6943]
[1712506635271,77.98,69907.691,12.5,0.07783,3e-05,8.68116]
[1712506640353,77.97,69922.1342,12.5,0.07829,3e-05,8.72125]
[1712506643021,77.97,69943.5315,12.5,0.07896,3e-05,8.78074]
[1712506645532,77.97,69934.8103,12.5,0.07868,3e-05,8.75628]
[1712506646723,77.97,69934.3473,12.5,0.07867,3e-05,8.7549]
[1712506651133,77.97,69956.5997,12.5,0.07937,3e-05,8.81668]
[1712506652313,77.97,69971.3079,12.5,0.0798,3e-05,8.85414]
[1712506654190,77.97,69993.3454,12.5,0.08051,3e-05,8.91569]
[1712506660045,77.97,69971.975,12.5,0.07982,3e-05,8.8555]
[1712506667110,77.97,69976.0815,12.5,0.07995,3e-05,8.86687]
[1712506672771,77.97,69981.3441,12.5,0.08012,3e-05,8.88148]
[1712506677807,77.97,69965.3761,12.5,0.07961,3e-05,8.83682]
[1712506682842,77.97,69951.9317,12.5,0.07918,3e-05,8.79945]
[1712506687878,77.97,69948.5458,12.5,0.07908,3e-05,8.79071]
[1712506692914,77.97,69960.6766,12.5,0.07947,3e-05,8.82489]
[1712506697949,77.97,69969.9246,12.5,0.07977,3e-05,8.85087]
[1712506702982,77.97,69971.6474,12.5,0.07982,3e-05,8.85578]
[1712506707011,77.97,69995.1975,12.5,0.08058,3e-05,8.92179]
[1712506712046,77.97,69990.5884,12.5,0.0804,3e-05,8.90492]
[1712506716378,77.97,69988.8873,12.5,0.08034,3e-05,8.89992]
[1712506716817,77.97,69988.8873,12.5,0.08034,3e-05,8.89992]
[1712506717749,77.97,69986.0542,12.5,0.08025,3e-05,8.89191]
[1712506718092,77.97,70011.5014,12.5,0.08106,3e-05,8.96356]
[1712506719094,77.97,70059.9579,12.5,0.08264,3e-05,9.10054]
[1712506724130,77.97,70058.7066,12.5,0.08258,3e-05,9.09595]
[1712506726576,77.96,70055.7284,12.5,0.08248,3e-05,9.08716]
[1712506731099,77.96,70068.9718,12.5,0.08291,3e-05,9.12401]
[1712506731425,77.96,70070.9899,12.5,0.08297,3e-05,9.12954]
[1712506731720,77.96,70070.9899,12.5,0.08297,3e-05,9.12954]
[1712506731931,77.96,70070.9899,12.5,0.08297,3e-05,9.12954]
[1712506731993,77.96,70070.9899,12.5,0.08297,3e-05,9.12954]
[1712506732332,77.96,70075.1266,12.5,0.0831,3e-05,9.14107]
[1712506732682,77.96,70075.1266,12.5,0.0831,3e-05,9.14107]
[1712506733192,77.96,70117.0102,12.5,0.08449,3e-05,9.26089]
[1712506737810,77.96,70127.1151,12.5,0.08483,3e-05,9.29008]
[1712506737818,77.96,70127.1151,12.5,0.08483,3e-05,9.29008]
[1712506743266,77.96,70132.309,12.5,0.08499,3e-05,9.30432]
[1712506748300,77.96,70127.4579,12.5,0.08482,3e-05,9.28988]
[1712506752320,77.95,70146.0852,12.5,0.08544,3e-05,9.34299]
[1712506752911,77.95,70154.9355,12.5,0.08574,3e-05,9.36827]
[1712506754905,77.95,70169.6491,12.5,0.08623,3e-05,9.41079]
[1712506755349,77.95,70200.2713,12.5,0.08727,3e-05,9.49902]
[1712506756345,77.95,70207.2784,12.5,0.0875,3e-05,9.51869]
[1712506756415,77.94,70225.116,12.5,0.08809,3e-05,9.56914]
[1712506756526,77.94,70225.116,12.5,0.08809,3e-05,9.56914]
[1712506759070,77.93,70221.9527,12.5,0.08795,3e-05,9.55737]
[1712506763407,77.93,70191.9101,12.5,0.08692,3e-05,9.47005]
[1712506766187,77.93,70195.7829,12.5,0.08705,3e-05,9.48129]
[1712506766985,77.93,70195.5144,12.5,0.08705,3e-05,9.4805]
[1712506768991,77.93,70222.5867,12.5,0.08797,3e-05,9.55892]
[1712506769603,77.92,70230.7097,12.5,0.08823,3e-05,9.58103]
[1712506770963,77.92,70229.2912,12.5,0.08817,3e-05,9.57675]
[1712506774051,77.92,70240.1044,12.5,0.08849,3e-05,9.60253]
[1712506774882,77.91,70239.8169,12.5,0.08846,3e-05,9.5999]
[1712506775067,77.91,70239.8169,12.5,0.08846,3e-05,9.5999]
[1712506779483,77.91,70217.8751,12.5,0.0877,3e-05,9.5354]
[1712506783869,77.9,70219.0698,12.5,0.08774,3e-05,9.5386]
[1712506785038,77.9,70219.6931,12.5,0.08776,3e-05,9.54032]
[1712506785483,77.9,70241.7413,12.5,0.08851,3e-05,9.60434]
[1712506787575,77.9,70217.126,12.5,0.08766,3e-05,9.53248]
[1712506792610,77.9,70211.4519,12.5,0.08747,3e-05,9.51569]
[1712506793232,77.9,70211.4519,12.5,0.08747,3e-05,9.51569]
[1712506798651,77.9,70234.9184,12.5,0.08826,3e-05,9.58314]
[1712506799157,77.9,70234.9184,12.5,0.08826,3e-05,9.58314]
[1712506799183,77.9,70234.9184,12.5,0.08826,3e-05,9.58314]
[1712506799305,77.9,70234.9184,12.5,0.08826,3e-05,9.58314]
[1712506804694,77.89,70244.0316,12.5,0.08856,3e-05,9.60864]
[1712506809730,77.89,70252.7481,12.5,0.08885,3e-05,9.63312]
[1712506814765,77.88,70243.4889,12.5,0.08852,3e-05,9.60518]
[1712506819799,77.88,70235.6245,12.5,0.08824,3e-05,9.58145]
[1712506824834,77.88,70253.2963,12.5,0.08883,3e-05,9.63204]
[1712506825585,77.88,70253.2963,12.5,0.08883,3e-05,9.63204]
[1712506826194,77.88,70258.4406,12.5,0.08901,3e-05,9.64683]
[1712506826614,77.88,70258.4406,12.5,0.08901,3e-05,9.64683]
[1712506828838,77.87,70273.3843,12.5,0.08952,3e-05,9.69002]
[1712506830543,77.87,70281.2658,12.5,0.08978,3e-05,9.71229]
[1712506835890,77.87,70263.5222,12.5,0.08914,3e-05,9.65658]
[1712506840946,77.87,70270.4716,12.5,0.08938,3e-05,9.67699]
[1712506841740,77.87,70270.4716,12.5,0.08938,3e-05,9.67699]
[1712506846006,77.87,70277.429,12.5,0.08962,3e-05,9.69731]
[1712506846295,77.87,70277.429,12.5,0.08962,3e-05,9.69731]
[1712506847028,77.87,70274.7604,12.5,0.08953,3e-05,9.68946]
[1712506849245,77.87,70278.4126,12.5,0.08965,3e-05,9.70019]
[1712506850100,77.87,70276.2207,12.5,0.08958,3e-05,9.69381]
[1712506856052,77.87,70265.3957,12.5,0.08921,3e-05,9.66241]
[1712506861087,77.87,70275.5816,12.5,0.08956,3e-05,9.69249]
[1712506863783,77.87,70274.1621,12.5,0.08951,3e-05,9.68842]
[1712506865438,77.87,70270.9965,12.5,0.0894,3e-05,9.67925]
[1712506865477,77.87,70270.9965,12.5,0.0894,3e-05,9.67925]
[1712506866484,77.87,70224.43,12.5,0.0878,3e-05,9.54357]
[1712506866544,77.87,70224.43,12.5,0.0878,3e-05,9.54357]
[1712506869141,77.88,70199.1796,12.5,0.08695,3e-05,9.47055]
[1712506869363,77.88,70199.1796,12.5,0.08695,3e-05,9.47055]
[1712506869483,77.88,70172.9322,12.5,0.08606,3e-05,9.3949]
[1712506870867,77.88,70172.9322,12.5,0.08606,3e-05,9.3949]
[1712506876192,77.88,70150.4937,12.5,0.08532,3e-05,9.3314]
[1712506878330,77.88,70141.9346,12.5,0.08504,3e-05,9.30729]
[1712506883471,77.89,70126.7335,12.5,0.08455,3e-05,9.26502]
[1712506884345,77.89,70116.4666,12.5,0.08422,3e-05,9.23595]
[1712506884382,77.89,70116.4666,12.5,0.08422,3e-05,9.23595]
[1712506884822,77.89,70116.4666,12.5,0.08422,3e-05,9.23595]
[1712506887269,77.9,70079.6739,12.5,0.08301,3e-05,9.13186]
[1712506887899,77.9,70085.7466,12.5,0.08322,3e-05,9.14946]
[1712506888241,77.9,70085.7466,12.5,0.08322,3e-05,9.14946]
[1712506893312,77.91,70104.2947,12.5,0.08382,3e-05,9.20078]
[1712506896334,77.91,70129.5494,12.5,0.08467,3e-05,9.27419]
[1712506897290,77.91,70129.5494,12.5,0.08467,3e-05,9.27419]
[1712506897304,77.91,70129.5494,12.5,0.08467,3e-05,9.27419]
[1712506898134,77.91,70130.3243,12.5,0.0847,3e-05,9.27671]
[1712506898350,77.91,70165.2812,12.5,0.08588,3e-05,9.37742]
[1712506900361,77.91,70213.903,12.5,0.08753,3e-05,9.51848]
[1712506901281,77.91,70213.903,12.5,0.08753,3e-05,9.51848]
[1712506901453,77.91,70216.5862,12.5,0.08762,3e-05,9.52637]
[1712506903945,77.92,70191.7786,12.5,0.08678,3e-05,9.45476]
[1712506904011,77.92,70191.7786,12.5,0.08678,3e-05,9.45476]
[1712506907382,77.92,70174.4345,12.5,0.0862,3e-05,9.40524]
[1712506909824,77.92,70192.7499,12.5,0.08682,3e-05,9.45841]
[1712506912386,77.92,70184.6879,12.5,0.08655,3e-05,9.43515]
[1712506912393,77.92,70184.6879,12.5,0.08655,3e-05,9.43515]
[1712506917483,77.92,70190.813,12.5,0.08676,3e-05,9.45311]
[1712506920483,77.92,70163.7583,12.5,0.08585,3e-05,9.37525]
[1712506925545,77.92,70161.006,12.5,0.08577,3e-05,9.36796]
[1712506927558,77.93,70137.9022,12.5,0.085,3e-05,9.30213]
[1712506929484,77.93,70112.2229,12.5,0.08416,3e-05,9.22919]
[1712506933310,77.93,70114.6678,12.5,0.08425,3e-05,9.23719]
[1712506933874,77.94,70115.3231,12.5,0.08427,3e-05,9.23941]
[1712506936559,77.94,70129.923,12.5,0.08477,3e-05,9.28185]
[1712506941639,77.95,70118.6025,12.5,0.08441,3e-05,9.25127]
[1712506945409,77.95,70102.1973,12.5,0.08388,3e-05,9.20548]
[1712506947483,77.95,70069.5596,12.5,0.08282,3e-05,9.11333]
[1712506947737,77.96,70080.9623,12.5,0.0832,3e-05,9.14626]
[1712506950928,77.96,70095.2006,12.5,0.08368,3e-05,9.18818]
[1712506951706,77.96,70095.2006,12.5,0.08368,3e-05,9.18818]
[1712506958774,77.97,70119.3643,12.5,0.08449,3e-05,9.2565]
[1712506963811,77.98,70148.0153,12.5,0.08546,3e-05,9.34012]
[1712506966546,77.98,70163.1517,12.5,0.08597,3e-05,9.38396]
[1712506971795,77.98,70165.0304,12.5,0.08605,3e-05,9.38994]
[1712506976903,77.99,70150.0888,12.5,0.08555,3e-05,9.34777]
[1712506981938,77.99,70133.8179,12.5,0.08502,3e-05,9.30198]
[1712506986973,78.0,70129.2031,12.5,0.08488,3e-05,9.29005]
[1712506992012,78.0,70128.3722,12.5,0.08487,3e-05,9.28897]
[1712506996301,78.01,70120.1938,12.5,0.08461,3e-05,9.26668]
[1712506996327,78.01,70120.1938,12.5,0.08461,3e-05,9.26668]
[1712506996519,78.01,70120.1938,12.5,0.08461,3e-05,9.26668]
[1712506996990,78.01,70120.1938,12.5,0.08461,3e-05,9.26668]
[1712506998076,78.01,70099.4383,12.5,0.08393,3e-05,9.20804]
[1712507003084,78.02,70123.7343,12.5,0.08476,3e-05,9.27929]
[1712507006106,78.02,70145.4943,12.5,0.08549,3e-05,9.34232]
[1712507011142,78.02,70139.6806,12.5,0.08528,3e-05,9.32282]
[1712507016176,78.03,70160.7128,12.5,0.086,3e-05,9.38406]
[1712507017716,78.03,70162.6153,12.5,0.08606,3e-05,9.38965]
[1712507023226,78.03,70158.96,12.5,0.08595,3e-05,9.3799]
[1712507028262,78.03,70161.6988,12.5,0.08605,3e-05,9.38838]
[1712507033300,78.04,70159.8244,12.5,0.08599,3e-05,9.38357]
[1712507038332,78.04,70175.3561,12.5,0.08652,3e-05,9.4286]
[1712507043367,78.04,70162.7947,12.5,0.0861,3e-05,9.39277]
[1712507044542,78.04,70161.1106,12.5,0.08604,3e-05,9.38803]
[1712507048403,78.04,70126.977,12.5,0.08491,3e-05,9.29065]
[1712507053438,78.05,70115.6298,12.5,0.08454,3e-05,9.25929]
[1712507056269,78.05,70114.5887,12.5,0.08452,3e-05,9.2569]
[1712507057637,78.05,70109.9107,12.5,0.08437,3e-05,9.24401]
[1712507063509,78.06,70105.5671,12.5,0.08424,3e-05,9.23273]
[1712507068544,78.06,70110.9316,12.5,0.08443,3e-05,9.24896]
[1712507073584,78.06,70108.7536,12.5,0.08433,3e-05,9.2399]
[1712507078616,78.07,70114.7777,12.5,0.08454,3e-05,9.25779]
[1712507079662,78.07,70114.7777,12.5,0.08454,3e-05,9.25779]
[1712507082264,78.07,70092.6242,12.5,0.08381,3e-05,9.19495]
[1712507090520,78.08,70086.8198,12.5,0.08365,3e-05,9.18026]
[1712507095735,78.08,70089.5879,12.5,0.08375,3e-05,9.18958]
[1712507100771,78.09,70094.9491,12.5,0.08395,3e-05,9.20601]
[1712507105805,78.09,70093.5833,12.5,0.08391,3e-05,9.20309]
[1712507110841,78.1,70097.6522,12.5,0.08406,3e-05,9.21566]
[1712507114289,78.1,70096.1553,12.5,0.08402,3e-05,9.21196]
[1712507116994,78.1,70121.2382,12.5,0.08485,3e-05,9.28401]
[1712507124023,78.1,70107.1472,12.5,0.08439,3e-05,9.24452]
[1712507125628,78.1,70106.0698,12.5,0.08436,3e-05,9.24159]
[1712507130981,78.1,70100.995,12.5,0.08419,3e-05,9.22712]
[1712507136015,78.1,70101.8924,12.5,0.08419,3e-05,9.22595]
[1712507141050,78.1,70117.7709,12.5,0.08471,3e-05,9.27102]
[1712507146086,78.1,70122.4753,12.5,0.08486,3e-05,9.28401]
[1712507151119,78.1,70120.0517,12.5,0.08478,3e-05,9.27655]
[1712507156156,78.1,70106.9203,12.5,0.08434,3e-05,9.23865]
[1712507161195,78.1,70095.9828,12.5,0.08397,3e-05,9.20738]
[1712507166230,78.1,70105.3058,12.5,0.08428,3e-05,9.23391]
[1712507171264,78.09,70111.5653,12.5,0.08449,3e-05,9.25154]
[1712507176299,78.09,70114.1746,12.5,0.08457,3e-05,9.25868]
[1712507181334,78.09,70092.9348,12.5,0.08387,3e-05,9.19799]
[1712507186369,78.09,70091.319,12.5,0.08381,3e-05,9.19352]
[1712507191405,78.09,70090.6944,12.5,0.08377,3e-05,9.18827]
[1712507196440,78.09,70103.7177,12.5,0.0842,3e-05,9.22558]
[1712507201474,78.09,70111.7024,12.5,0.08446,3e-05,9.24826]
[1712507206510,78.09,70114.313,12.5,0.08454,3e-05,9.25541]
[1712507211545,78.09,70110.5206,12.5,0.08441,3e-05,9.24429]
[1712507216581,78.09,70109.9201,12.5,0.08439,3e-05,9.24233]
[1712507221614,78.09,70114.7266,12.5,0.08455,3e-05,9.25579]
[1712507226650,78.09,70117.8725,12.5,0.08465,3e-05,9.26448]
[1712507232244,78.09,70121.4415,12.5,0.08476,3e-05,9.2743]
[1712507237540,78.08,70114.2382,12.5,0.08452,3e-05,9.2533]
[1712507240270,78.08,70103.221,12.5,0.08415,3e-05,9.22173]
[1712507245795,78.08,70093.8082,12.5,0.08384,3e-05,9.19498]
[1712507250826,78.09,70095.7898,12.5,0.08391,3e-05,9.20073]
[1712507251352,78.09,70095.7898,12.5,0.08391,3e-05,9.20073]
[1712507256868,78.09,70090.5053,12.5,0.08371,3e-05,9.18222]
[1712507261903,78.09,70090.7847,12.5,0.08372,3e-05,9.18322]
[1712507266938,78.09,70085.1722,12.5,0.08354,3e-05,9.16758]
[1712507271972,78.09,70071.2247,12.5,0.08309,3e-05,9.12844]
[1712507272090,78.09,70071.2247,12.5,0.08309,3e-05,9.12844]
[1712507275358,78.09,70069.3397,12.5,0.08302,3e-05,9.12297]
[1712507275923,78.09,70069.3397,12.5,0.08302,3e-05,9.12297]
[1712507278014,78.09,70043.1449,12.5,0.08217,3e-05,9.04876]
[1712507283050,78.09,70056.2958,12.5,0.0826,3e-05,9.08617]
[1712507283202,78.09,70056.2958,12.5,0.0826,3e-05,9.08617]
[1712507289030,78.09,70053.985,12.5,0.08252,3e-05,9.0796]
[1712507294125,78.09,70051.3135,12.5,0.08244,3e-05,9.07224]
[1712507297768,78.09,70037.4298,12.5,0.08199,3e-05,9.03312]
[1712507303190,78.1,70035.1213,12.5,0.08192,3e-05,9.02726]
[1712507308225,78.1,70044.5966,12.5,0.08223,3e-05,9.05445]
[1712507313261,78.1,70057.0257,12.5,0.08261,3e-05,9.08635]
[1712507318295,78.1,70058.0346,12.5,0.08265,3e-05,9.08928]
[1712507323330,78.1,70062.8635,12.5,0.08281,3e-05,9.10296]
[1712507328365,78.1,70085.0602,12.5,0.08353,3e-05,9.16576]
[1712507333402,78.1,70073.7696,12.5,0.08315,3e-05,9.13319]
[1712507338435,78.09,70075.6343,12.5,0.08321,3e-05,9.13811]
[1712507343469,78.09,70068.9791,12.5,0.08299,3e-05,9.11901]
[1712507348505,78.09,70068.1595,12.5,0.08296,3e-05,9.1165]
[1712507353542,78.09,70068.504,12.5,0.08297,3e-05,9.11733]
[1712507358575,78.09,70066.5589,12.5,0.08291,3e-05,9.11167]
[1712507363610,78.09,70061.6597,12.5,0.08274,3e-05,9.09772]
[1712507368646,78.09,70050.7267,12.5,0.08239,3e-05,9.06673]
[1712507372678,78.09,70075.7366,12.5,0.08318,3e-05,9.13405]
[1712507377714,78.09,70074.6151,12.5,0.08314,3e-05,9.13065]
[1712507380923,78.09,70081.8714,12.5,0.08337,3e-05,9.15111]
[1712507386777,78.09,70083.263,12.5,0.08341,3e-05,9.15455]
[1712507391811,78.08,70090.201,12.5,0.08363,3e-05,9.17379]
[1712507396847,78.08,70094.2906,12.5,0.08376,3e-05,9.18473]
[1712507401881,78.08,70089.3521,12.5,0.08359,3e-05,9.17007]
[1712507405411,78.08,70090.5619,12.5,0.08363,3e-05,9.17331]
[1712507408919,78.08,70062.8908,12.5,0.08271,3e-05,9.09404]
[1712507410966,78.07,70072.296,12.5,0.08302,3e-05,9.12037]
[1712507413832,78.07,70095.2415,12.5,0.08377,3e-05,9.18519]
[1712507416995,78.07,70118.5822,12.5,0.08453,3e-05,9.25114]
[1712507422031,78.06,70108.2409,12.5,0.08417,3e-05,9.22062]
[1712507426553,78.06,70091.7725,12.5,0.08362,3e-05,9.17305]
[1712507430377,78.06,70112.8213,12.5,0.08431,3e-05,9.23251]
[1712507435993,78.05,70125.2352,12.5,0.08468,3e-05,9.26329]
[1712507441164,78.05,70130.8762,12.5,0.08485,3e-05,9.27794]
[1712507446199,78.04,70114.28,12.5,0.08429,3e-05,9.2294]
[1712507451234,78.04,70130.8032,12.5,0.08482,3e-05,9.27571]
[1712507455908,78.04,70121.8523,12.5,0.08452,3e-05,9.24915]
[1712507461306,78.03,70137.3,12.5,0.08502,3e-05,9.29259]
[1712507461840,78.03,70137.3,12.5,0.08502,3e-05,9.29259]
[1712507461917,78.03,70137.3,12.5,0.08502,3e-05,9.29259]
[1712507462093,78.03,70137.3,12.5,0.08502,3e-05,9.29259]
[1712507462418,78.03,70137.3,12.5,0.08502,3e-05,9.29259]
[1712507463318,78.03,70184.2307,12.5,0.08659,3e-05,9.42728]
[1712507464809,78.03,70188.7763,12.5,0.08674,3e-05,9.44009]
[1712507465174,78.03,70188.7763,12.5,0.08674,3e-05,9.44009]
[1712507468619,78.02,70194.6309,12.5,0.08692,3e-05,9.45554]
[1712507468767,78.02,70194.6309,12.5,0.08692,3e-05,9.45554]
[1712507470368,78.02,70225.0544,12.5,0.08795,3e-05,9.5429]
[1712507472567,78.01,70234.4908,12.5,0.08826,3e-05,9.56933]
[1712507472616,78.01,70234.4908,12.5,0.08826,3e-05,9.56933]
[1712507476210,78.01,70247.4958,12.5,0.08869,3e-05,9.60613]
[1712507478423,78.01,70273.9741,12.5,0.0896,3e-05,9.68233]
[1712507479592,78.0,70276.0913,12.5,0.08966,3e-05,9.68813]
[1712507480272,78.0,70276.0913,12.5,0.08966,3e-05,9.68813]
[1712507481600,78.0,70283.2382,12.5,0.0899,3e-05,9.70826]
[1712507482018,78.0,70283.2382,12.5,0.0899,3e-05,9.70826]
[1712507485697,77.99,70318.0644,12.5,0.0911,4e-05,9.80879]
[1712507487647,77.99,70287.7447,12.5,0.09003,3e-05,9.71899]
[1712507492232,77.98,70284.7105,12.5,0.08988,3e-05,9.70505]
[1712507496864,77.98,70307.6471,12.5,0.09066,3e-05,9.77084]
[1712507500147,77.98,70292.6667,12.5,0.09013,3e-05,9.72622]
[1712507500254,77.98,70292.6667,12.5,0.09013,3e-05,9.72622]
[1712507500510,77.98,70292.6667,12.5,0.09013,3e-05,9.72622]
[1712507505612,77.97,70303.3598,12.5,0.09047,3e-05,9.75561]
[1712507507102,77.97,70294.0322,12.5,0.09014,3e-05,9.72787]
[1712507508807,77.96,70304.4921,12.5,0.0905,3e-05,9.75794]
[1712507509246,77.96,70304.4921,12.5,0.0905,3e-05,9.75794]
[1712507509822,77.96,70307.6627,12.5,0.09061,3e-05,9.76699]
[1712507509824,77.96,70307.6627,12.5,0.09061,3e-05,9.76699]
[1712507511812,77.96,70312.1125,12.5,0.09076,4e-05,9.77952]
[1712507512006,77.96,70312.1125,12.5,0.09076,4e-05,9.77952]
[1712507512668,77.96,70322.7269,12.5,0.09113,4e-05,9.8106]
[1712507512935,77.96,70322.7269,12.5,0.09113,4e-05,9.8106]
[1712507513858,77.96,70341.6058,12.5,0.09179,4e-05,9.86602]
[1712507520147,77.95,70313.8871,12.5,0.0908,4e-05,9.78313]
[1712507526322,77.95,70316.7738,12.5,0.09089,4e-05,9.79104]
[1712507533810,77.94,70335.0694,12.5,0.09152,4e-05,9.84366]
[1712507538845,77.94,70326.9548,12.5,0.09122,4e-05,9.81879]
[1712507543880,77.94,70325.3184,12.5,0.09115,4e-05,9.81302]
[1712507548917,77.93,70318.8794,12.5,0.09092,4e-05,9.79341]
[1712507553483,77.93,70293.4121,12.5,0.08999,3e-05,9.71452]
[1712507557979,77.93,70261.205,12.5,0.08888,3e-05,9.62047]
[1712507563013,77.93,70256.3406,12.5,0.08872,3e-05,9.60681]
[1712507568048,77.94,70263.2532,12.5,0.08897,3e-05,9.62778]
[1712507573092,77.94,70290.2326,12.5,0.08991,3e-05,9.70699]
[1712507578127,77.94,70284.6138,12.5,0.08971,3e-05,9.69061]
[1712507583163,77.94,70276.0303,12.5,0.08942,3e-05,9.66585]
[1712507585176,77.94,70303.6478,12.5,0.09038,3e-05,9.74676]
[1712507590210,77.94,70311.8716,12.5,0.09066,4e-05,9.77051]
[1712507595247,77.94,70304.5525,12.5,0.0904,3e-05,9.74852]
[1712507598267,77.94,70275.8964,12.5,0.0894,3e-05,9.66455]
[1712507603302,77.94,70261.0501,12.5,0.0889,3e-05,9.62165]
[1712507608338,77.94,70248.545,12.5,0.08847,3e-05,9.58599]
[1712507613380,77.95,70257.2006,12.5,0.08875,3e-05,9.60833]
[1712507616790,77.95,70273.4846,12.5,0.08932,3e-05,9.65624]
[1712507622443,77.95,70294.0584,12.5,0.09004,3e-05,9.71656]
[1712507626355,77.95,70288.6646,12.5,0.08985,3e-05,9.70075]
[1712507627573,77.95,70288.3002,12.5,0.08983,3e-05,9.69959]
[1712507630319,77.95,70290.033,12.5,0.08989,3e-05,9.70469]
[1712507634483,77.95,70261.9094,12.5,0.08892,3e-05,9.62266]
[1712507639563,77.95,70273.5776,12.5,0.08933,3e-05,9.65727]
[1712507642118,77.95,70263.9724,12.5,0.089,3e-05,9.62944]
[1712507647622,77.95,70276.08,12.5,0.08943,3e-05,9.66543]
[1712507651369,77.95,70291.1439,12.5,0.08995,3e-05,9.70954]
[1712507657275,77.95,70304.1781,12.5,0.09041,3e-05,9.74772]
[1712507662724,77.95,70293.5316,12.5,0.09003,3e-05,9.71627]
[1712507667759,77.95,70291.0049,12.5,0.08994,3e-05,9.70885]
[1712507672794,77.95,70301.1613,12.5,0.09027,3e-05,9.73475]
[1712507677831,77.95,70292.4829,12.5,0.08996,3e-05,9.70917]
[1712507682864,77.95,70301.8243,12.5,0.09029,3e-05,9.73643]
[1712507687899,77.95,70309.8444,12.5,0.09056,3e-05,9.75967]
[1712507692934,77.95,70308.3867,12.5,0.09051,3e-05,9.75502]
[1712507695383,77.95,70311.5092,12.5,0.09061,4e-05,9.76405]
[1712507700991,77.95,70312.8545,12.5,0.09066,4e-05,9.76756]
[1712507703675,77.94,70311.6888,12.5,0.09061,4e-05,9.76389]
[1712507709049,77.94,70299.8691,12.5,0.0902,3e-05,9.729]
[1712507714084,77.94,70283.8429,12.5,0.08964,3e-05,9.68215]
[1712507719119,77.94,70292.5048,12.5,0.08994,3e-05,9.70759]
[1712507724156,77.95,70273.7044,12.5,0.08929,3e-05,9.65272]
[1712507729192,77.95,70269.8581,12.5,0.08916,3e-05,9.64193]
[1712507734224,77.95,70274.8671,12.5,0.08931,3e-05,9.65345]
[1712507739267,77.95,70276.8669,12.5,0.08939,3e-05,9.65961]
[1712507744300,77.95,70285.4463,12.5,0.08969,3e-05,9.68498]
[1712507749335,77.95,70303.8809,12.5,0.09033,3e-05,9.73895]
[1712507754342,77.95,70308.8582,12.5,0.0905,3e-05,9.75333]
[1712507759404,77.95,70294.3152,12.5,0.08999,3e-05,9.71054]
[1712507763236,77.95,70298.9774,12.5,0.09015,3e-05,9.72417]
[1712507768469,77.95,70307.2203,12.5,0.09044,3e-05,9.74803]
[1712507768848,77.95,70307.2203,12.5,0.09044,3e-05,9.74803]
[1712507769114,77.95,70307.2203,12.5,0.09044,3e-05,9.74803]
[1712507769185,77.95,70307.2203,12.5,0.09044,3e-05,9.74803]
[1712507769203,77.95,70307.2203,12.5,0.09044,3e-05,9.74803]
[1712507778539,77.95,70314.6994,12.5,0.09069,4e-05,9.76913]
[1712507783573,77.94,70313.9716,12.5,0.09066,4e-05,9.76654]
[1712507788610,77.94,70314.0475,12.5,0.09065,4e-05,9.76634]
[1712507793624,77.94,70315.2898,12.5,0.09066,4e-05,9.76589]
[1712507793969,77.94,70315.2898,12.5,0.09066,4e-05,9.76589]
[1712507794628,77.94,70315.2898,12.5,0.09066,4e-05,9.76589]
[1712507795144,77.94,70317.4601,12.5,0.09074,4e-05,9.77218]
[1712507799394,77.94,70332.6596,12.5,0.09126,4e-05,9.81632]
[1712507802617,77.94,70336.2076,12.5,0.09139,4e-05,9.82664]
[1712507805483,77.94,70360.0778,12.5,0.09223,4e-05,9.89715]
[1712507809760,77.94,70330.5999,12.5,0.09119,4e-05,9.81026]
[1712507814793,77.94,70331.1277,12.5,0.09122,4e-05,9.81237]
[1712507819829,77.94,70336.2194,12.5,0.0914,4e-05,9.82771]
[1712507824863,77.94,70331.3282,12.5,0.09123,4e-05,9.81382]
[1712507829866,77.94,70340.2342,12.5,0.09155,4e-05,9.84042]
[1712507834933,77.94,70350.9255,12.5,0.09193,4e-05,9.87203]
[1712507837954,77.95,70328.5543,12.5,0.09115,4e-05,9.80634]
[1712507840553,77.95,70327.9264,12.5,0.09113,4e-05,9.80473]
[1712507841911,77.95,70301.2388,12.5,0.0902,3e-05,9.72653]
[1712507843236,77.95,70300.7332,12.5,0.09018,3e-05,9.7251]
[1712507844632,77.95,70326.5661,12.5,0.09108,4e-05,9.80098]
[1712507845910,77.95,70326.5661,12.5,0.09108,4e-05,9.80098]
[1712507848343,77.95,70323.7539,12.5,0.09098,4e-05,9.79252]
[1712507853470,77.95,70312.9153,12.5,0.09057,4e-05,9.7565]
[1712507859105,77.94,70306.9941,12.5,0.09035,3e-05,9.73864]
[1712507864141,77.94,70315.8879,12.5,0.09066,4e-05,9.76437]
[1712507869175,77.94,70315.7183,12.5,0.09065,4e-05,9.76347]
[1712507874209,77.94,70316.1719,12.5,0.09066,4e-05,9.76447]
[1712507879246,77.94,70313.2617,12.5,0.09055,4e-05,9.7555]
[1712507884280,77.94,70311.0737,12.5,0.09047,3e-05,9.74876]
[1712507888926,77.93,70314.8374,12.5,0.0906,4e-05,9.75954]
[1712507889507,77.93,70323.8772,12.5,0.09092,4e-05,9.786]
[1712507891329,77.93,70350.4222,12.5,0.09185,4e-05,9.86391]
[1712507891698,77.93,70350.4222,12.5,0.09185,4e-05,9.86391]
[1712507892191,77.93,70350.4222,12.5,0.09185,4e-05,9.86391]
[1712507899798,77.92,70361.0582,12.5,0.0922,4e-05,9.8935]
[1712507905581,77.92,70361.4694,12.5,0.09219,4e-05,9.89279]
[1712507911475,77.91,70358.6737,12.5,0.09204,4e-05,9.87924]
[1712507915963,77.91,70355.0958,12.5,0.0919,4e-05,9.86776]
[1712507921545,77.9,70373.1883,12.5,0.09254,4e-05,9.92055]
[1712507926581,77.9,70373.698,12.5,0.09255,4e-05,9.92142]
[1712507930855,77.9,70366.0363,12.5,0.09227,4e-05,9.89834]
[1712507935935,77.89,70368.1644,12.5,0.09233,4e-05,9.90331]
[1712507938191,77.89,70378.4135,12.5,0.09268,4e-05,9.93306]
[1712507938493,77.89,70378.4135,12.5,0.09268,4e-05,9.93306]
[1712507945880,77.88,70374.7006,12.5,0.09252,4e-05,9.91958]
[1712507949963,77.87,70365.827,12.5,0.09219,4e-05,9.89226]
[1712507955783,77.87,70365.4972,12.5,0.09216,4e-05,9.88975]
[1712507960819,77.86,70358.3276,12.5,0.09189,4e-05,9.86746]
[1712507961557,77.86,70358.3276,12.5,0.09189,4e-05,9.86746]
[1712507962197,77.86,70354.068,12.5,0.09174,4e-05,9.85467]
[1712507963971,77.86,70353.8851,12.5,0.09173,4e-05,9.85374]
[1712507966257,77.86,70345.2924,12.5,0.09142,4e-05,9.82803]
[1712507971896,77.85,70354.8288,12.5,0.09171,4e-05,9.85128]
[1712507976937,77.85,70350.7202,12.5,0.09156,4e-05,9.83824]
[1712507979604,77.85,70365.4182,12.5,0.09207,4e-05,9.88105]
[1712507979651,77.85,70365.4182,12.5,0.09207,4e-05,9.88105]
[1712507979735,77.85,70365.4182,12.5,0.09207,4e-05,9.88105]
[1712507984991,77.85,70375.0556,12.5,0.0924,4e-05,9.90908]
[1712507990024,77.84,70369.156,12.5,0.09219,4e-05,9.89123]
[1712507995060,77.84,70378.7061,12.5,0.09252,4e-05,9.91901]
[1712508000095,77.84,70379.5611,12.5,0.09255,4e-05,9.92094]
[1712508005129,77.84,70380.6962,12.5,0.09258,4e-05,9.92372]
[1712508009415,77.84,70374.8133,12.5,0.09236,4e-05,9.90589]
[1712508015201,77.83,70366.8371,12.5,0.09207,4e-05,9.88102]
[1712508018130,77.83,70363.2587,12.5,0.09193,4e-05,9.86998]
[1712508020570,77.83,70348.92,12.5,0.09142,4e-05,9.8271]
[1712508026277,77.82,70359.4762,12.5,0.09178,4e-05,9.85702]
[1712508028723,77.82,70359.5587,12.5,0.09177,4e-05,9.85686]
[1712508029090,77.82,70359.5587,12.5,0.09177,4e-05,9.85686]
[1712508032480,77.82,70347.3455,12.5,0.09131,4e-05,9.81649]
[1712508036764,77.81,70332.2983,12.5,0.09077,4e-05,9.7717]
[1712508039668,77.81,70358.0987,12.5,0.09167,4e-05,9.84738]
[1712508047424,77.81,70368.6783,12.5,0.09203,4e-05,9.87687]
[1712508052458,77.8,70373.8709,12.5,0.0922,4e-05,9.89103]
[1712508053940,77.8,70372.8762,12.5,0.09216,4e-05,9.88784]
[1712508054715,77.8,70375.3073,12.5,0.09224,4e-05,9.89479]
[1712508060483,77.79,70370.4563,12.5,0.09205,4e-05,9.87895]
[1712508064790,77.79,70373.4533,12.5,0.09214,4e-05,9.88686]
[1712508067053,77.79,70383.1783,12.5,0.09248,4e-05,9.91513]
[1712508069673,77.78,70384.0173,12.5,0.0925,4e-05,9.9165]
[1712508070856,77.78,70384.0173,12.5,0.0925,4e-05,9.9165]
[1712508070881,77.78,70384.0173,12.5,0.0925,4e-05,9.9165]
[1712508076254,77.78,70395.08,12.5,0.09288,4e-05,9.94833]
[1712508081669,77.77,70405.3904,12.5,0.09323,4e-05,9.97788]
[1712508085837,77.77,70405.73,12.5,0.09324,4e-05,9.97811]
[1712508086439,77.77,70405.73,12.5,0.09324,4e-05,9.97811]
[1712508091675,77.77,70409.197,12.5,0.09335,4e-05,9.98782]
[1712508091694,77.77,70409.197,12.5,0.09335,4e-05,9.98782]
[1712508094175,77.76,70414.4954,12.5,0.09351,4e-05,9.99946]
[1712508099798,77.76,70403.1987,12.5,0.0931,4e-05,9.96523]
[1712508101442,77.76,70404.2857,12.5,0.09313,4e-05,9.96837]
[1712508106846,77.76,70415.4886,12.5,0.09352,4e-05,10.00091]
[1712508111879,77.75,70413.2653,12.5,0.09344,4e-05,9.99355]
[1712508114336,77.75,70418.4971,12.5,0.09362,4e-05,10.00885]
[1712508115454,77.75,70418.4971,12.5,0.09362,4e-05,10.00885]
[1712508120586,77.75,70433.7272,12.5,0.09416,4e-05,10.05353]
[1712508122258,77.75,70420.1961,12.5,0.09367,4e-05,10.013]
[1712508123014,77.75,70415.4273,12.5,0.0935,4e-05,9.99874]
[1712508123914,77.75,70415.4273,12.5,0.0935,4e-05,9.99874]
[1712508124971,77.75,70370.2109,12.5,0.09188,4e-05,9.86455]
[1712508125806,77.75,70370.2109,12.5,0.09188,4e-05,9.86455]
[1712508125953,77.75,70370.2109,12.5,0.09188,4e-05,9.86455]
[1712508128698,77.75,70390.0451,12.5,0.09259,4e-05,9.92307]
[1712508133741,77.75,70383.9204,12.5,0.09237,4e-05,9.90503]
[1712508135955,77.75,70371.5234,12.5,0.09193,4e-05,9.86851]
[1712508137194,77.75,70342.8489,12.5,0.09092,4e-05,9.78408]
[1712508139179,77.75,70335.3153,12.5,0.09066,4e-05,9.76206]
[1712508141381,77.75,70327.0685,12.5,0.09037,4e-05,9.73771]
[1712508146579,77.75,70309.3422,12.5,0.08975,3e-05,9.68576]
[1712508147135,77.75,70279.2825,12.5,0.08871,3e-05,9.59788]
[1712508152164,77.76,70267.8283,12.5,0.0883,3e-05,9.56171]
[1712508157201,77.76,70299.2116,12.5,0.0894,3e-05,9.65445]
[1712508162234,77.76,70310.0917,12.5,0.08978,3e-05,9.68667]
[1712508164249,77.76,70333.6769,12.5,0.0906,4e-05,9.75594]
[1712508165805,77.76,70333.2496,12.5,0.09059,4e-05,9.75464]
[1712508165815,77.76,70333.2496,12.5,0.09059,4e-05,9.75464]
[1712508169285,77.76,70308.4413,12.5,0.08972,3e-05,9.68172]
[1712508170291,77.76,70281.4067,12.5,0.08878,3e-05,9.6027]
[1712508175324,77.77,70283.1545,12.5,0.08885,3e-05,9.60847]
[1712508179355,77.77,70258.4848,12.5,0.08801,3e-05,9.53726]
[1712508184390,77.77,70267.7766,12.5,0.08834,3e-05,9.56557]
[1712508189426,77.78,70273.3253,12.5,0.08855,3e-05,9.58298]
[1712508194461,77.78,70289.5325,12.5,0.08912,3e-05,9.63106]
[1712508199496,77.78,70289.7173,12.5,0.08914,3e-05,9.63229]
[1712508204532,77.79,70277.7433,12.5,0.08873,3e-05,9.59803]
[1712508209567,77.79,70276.1832,12.5,0.08869,3e-05,9.59429]
[1712508214602,77.8,70279.5998,12.5,0.08879,3e-05,9.60146]
[1712508219636,77.8,70263.7476,12.5,0.08825,3e-05,9.55627]
[1712508220711,77.8,70256.3646,12.5,0.088,3e-05,9.53502]
[1712508226687,77.81,70246.8717,12.5,0.0877,3e-05,9.50912]
[1712508227003,77.81,70246.8717,12.5,0.0877,3e-05,9.50912]
[1712508231106,77.81,70245.8483,12.5,0.08767,3e-05,9.5069]
[1712508232203,77.81,70242.2843,12.5,0.08755,3e-05,9.49677]
[1712508237763,77.82,70249.0689,12.5,0.08779,3e-05,9.51734]
[1712508242804,77.82,70242.6942,12.5,0.08758,3e-05,9.49951]
[1712508247868,77.82,70249.3914,12.5,0.08782,3e-05,9.51966]
[1712508249014,77.82,70258.8697,12.5,0.08815,3e-05,9.54735]
[1712508249257,77.82,70258.8697,12.5,0.08815,3e-05,9.54735]
[1712508253795,77.82,70275.5058,12.5,0.08873,3e-05,9.59631]
[1712508258942,77.83,70274.8361,12.5,0.08871,3e-05,9.59495]
[1712508263979,77.83,70273.7364,12.5,0.08868,3e-05,9.5922]
[1712508269014,77.83,70275.7224,12.5,0.08876,3e-05,9.59858]
[1712508274049,77.83,70276.0949,12.5,0.08874,3e-05,9.59644]
[1712508279084,77.83,70274.7887,12.5,0.08871,3e-05,9.59309]
[1712508284119,77.84,70280.66,12.5,0.08891,3e-05,9.61051]
[1712508289154,77.84,70285.9243,12.5,0.0891,3e-05,9.62618]
[1712508294189,77.84,70282.9054,12.5,0.089,3e-05,9.61761]
[1712508299223,77.84,70284.5414,12.5,0.08906,3e-05,9.62269]
[1712508304261,77.84,70309.4931,12.5,0.08992,3e-05,9.69576]
[1712508308288,77.84,70287.3894,12.5,0.08916,3e-05,9.63107]
[1712508313323,77.84,70275.41,12.5,0.08874,3e-05,9.59629]
[1712508317812,77.84,70288.4157,12.5,0.0892,3e-05,9.63445]
[1712508321015,77.84,70265.9932,12.5,0.08842,3e-05,9.56924]
[1712508321122,77.84,70265.9932,12.5,0.08842,3e-05,9.56924]
[1712508324704,77.84,70252.8528,12.5,0.08797,3e-05,9.53101]
[1712508329788,77.84,70245.8039,12.5,0.08773,3e-05,9.51025]
[1712508333445,77.84,70233.1456,12.5,0.08726,3e-05,9.46977]
[1712508338498,77.84,70218.5717,12.5,0.08677,3e-05,9.4276]
[1712508343532,77.84,70222.6286,12.5,0.08691,3e-05,9.43961]
[1712508348568,77.84,70226.2969,12.5,0.08704,3e-05,9.45037]
[1712508353602,77.84,70224.449,12.5,0.08698,3e-05,9.44518]
[1712508358551,77.85,70224.131,12.5,0.08697,3e-05,9.44444]
[1712508359640,77.85,70224.0455,12.5,0.08696,3e-05,9.44423]
[1712508360700,77.85,70249.295,12.5,0.08783,3e-05,9.51753]
[1712508363481,77.84,70243.4214,12.5,0.08763,3e-05,9.50035]
[1712508363485,77.84,70238.2598,12.5,0.08745,3e-05,9.48533]
[1712508363489,77.84,70238.2598,12.5,0.08745,3e-05,9.48533]
[1712508366348,77.84,70250.2008,12.5,0.08786,3e-05,9.51996]
[1712508366661,77.84,70258.2083,12.5,0.08813,3e-05,9.54318]
[1712508368191,77.84,70266.4279,12.5,0.08841,3e-05,9.56719]
[1712508368421,77.84,70266.4279,12.5,0.08841,3e-05,9.56719]
[1712508373750,77.85,70275.0229,12.5,0.08872,3e-05,9.59273]
[1712508378785,77.85,70278.2064,12.5,0.08883,3e-05,9.60239]
[1712508383820,77.85,70267.1804,12.5,0.08846,3e-05,9.57067]
[1712508384656,77.85,70264.7002,12.5,0.08837,3e-05,9.56357]
[1712508389861,77.85,70274.4622,12.5,0.08872,3e-05,9.59261]
[1712508393216,77.85,70276.5695,12.5,0.08876,3e-05,9.59522]
[1712508394206,77.85,70289.8469,12.5,0.08922,3e-05,9.63408]
[1712508399816,77.85,70301.9453,12.5,0.08964,3e-05,9.66947]
[1712508404967,77.85,70285.9721,12.5,0.08909,3e-05,9.62291]
[1712508410001,77.85,70288.3273,12.5,0.08917,3e-05,9.63]
[1712508415043,77.86,70285.776,12.5,0.08909,3e-05,9.62267]
[1712508420079,77.86,70294.8938,12.5,0.0894,3e-05,9.64946]
[1712508425112,77.86,70304.4379,12.5,0.08974,3e-05,9.67737]
[1712508430148,77.85,70325.9168,12.5,0.09048,4e-05,9.74011]
[1712508431729,77.85,70333.092,12.5,0.09073,4e-05,9.76106]
[1712508431787,77.85,70333.092,12.5,0.09073,4e-05,9.76106]
[1712508433168,77.85,70360.4709,12.5,0.09169,4e-05,9.8415]
[1712508436188,77.85,70382.3186,12.5,0.09246,4e-05,9.90535]
[1712508437724,77.85,70382.3186,12.5,0.09246,4e-05,9.90535]
[1712508437859,77.85,70382.3186,12.5,0.09246,4e-05,9.90535]
[1712508438094,77.85,70382.3186,12.5,0.09246,4e-05,9.90535]
[1712508439147,77.85,70382.0118,12.5,0.09244,4e-05,9.90416]
[1712508439209,77.85,70413.4273,12.5,0.09357,4e-05,9.99733]
[1712508439323,77.85,70413.4273,12.5,0.09357,4e-05,9.99733]
[1712508440070,77.85,70413.4273,12.5,0.09357,4e-05,9.99733]
[1712508441562,77.84,70428.6677,12.5,0.09411,4e-05,10.04194]
[1712508441878,77.84,70428.6677,12.5,0.09411,4e-05,10.04194]
[1712508446260,77.84,70405.9892,12.5,0.09328,4e-05,9.974]
[1712508451294,77.84,70424.979,12.5,0.09393,4e-05,10.02653]
[1712508456330,77.84,70401.1264,12.5,0.09307,4e-05,9.95525]
[1712508458344,77.84,70375.8412,12.5,0.09217,4e-05,9.88047]
[1712508460358,77.84,70397.6821,12.5,0.09295,4e-05,9.94526]
[1712508465392,77.84,70393.5797,12.5,0.0928,4e-05,9.93291]
[1712508470428,77.84,70381.4425,12.5,0.09238,4e-05,9.89729]
[1712508471641,77.84,70386.9284,12.5,0.09257,4e-05,9.91359]
[1712508477478,77.84,70377.0103,12.5,0.09222,4e-05,9.88467]
[1712508482517,77.85,70371.6243,12.5,0.09204,4e-05,9.86925]
[1712508483144,77.85,70371.6243,12.5,0.09204,4e-05,9.86925]
[1712508483241,77.85,70371.6243,12.5,0.09204,4e-05,9.86925]
[1712508483442,77.85,70371.6243,12.5,0.09204,4e-05,9.86925]
[1712508484769,77.85,70350.0942,12.5,0.09128,4e-05,9.80581]
[1712508485523,77.85,70350.0942,12.5,0.09128,4e-05,9.80581]
[1712508487502,77.85,70340.0496,12.5,0.09093,4e-05,9.77616]
[1712508487548,77.85,70365.425,12.5,0.09182,4e-05,9.85083]
[1712508489483,77.84,70387.8967,12.5,0.09261,4e-05,9.91712]
[1712508492010,77.84,70396.0151,12.5,0.0929,4e-05,9.94086]
[1712508497616,77.84,70388.4335,12.5,0.09263,4e-05,9.91848]
[1712508498297,77.84,70388.4335,12.5,0.09263,4e-05,9.91848]
[1712508503660,77.85,70378.1916,12.5,0.09227,4e-05,9.88864]
[1712508508694,77.85,70371.483,12.5,0.09204,4e-05,9.86926]
[1712508508844,77.85,70371.483,12.5,0.09204,4e-05,9.86926]
[1712508509127,77.85,70371.483,12.5,0.09204,4e-05,9.86926]
[1712508514736,77.85,70371.0157,12.5,0.09199,4e-05,9.8641]
[1712508516334,77.85,70369.4584,12.5,0.09194,4e-05,9.85946]
[1712508519523,77.85,70355.1614,12.5,0.09143,4e-05,9.81729]
[1712508519833,77.85,70355.1614,12.5,0.09143,4e-05,9.81729]
[1712508520302,77.85,70355.1614,12.5,0.09143,4e-05,9.81729]
[1712508525815,77.85,70335.4566,12.5,0.09073,4e-05,9.75859]
[1712508530850,77.84,70323.1621,12.5,0.0903,4e-05,9.72237]
[1712508535884,77.84,70329.5587,12.5,0.09052,4e-05,9.74103]
[1712508540920,77.84,70347.2158,12.5,0.09114,4e-05,9.79259]
[1712508545955,77.84,70344.0698,12.5,0.09102,4e-05,9.78287]
[1712508550990,77.84,70338.6362,12.5,0.09082,4e-05,9.76646]
[1712508556025,77.84,70346.5996,12.5,0.0911,4e-05,9.78944]
[1712508559582,77.84,70347.6233,12.5,0.09113,4e-05,9.79214]
[1712508560279,77.83,70349.4719,12.5,0.09119,4e-05,9.79747]
[1712508560489,77.83,70349.4719,12.5,0.09119,4e-05,9.79747]
[1712508566095,77.83,70338.2389,12.5,0.09079,4e-05,9.76366]
[1712508566614,77.83,70338.2389,12.5,0.09079,4e-05,9.76366]
[1712508572136,77.83,70322.05,12.5,0.09019,3e-05,9.71231]
[1712508577172,77.83,70314.1844,12.5,0.08992,3e-05,9.68927]
[1712508580677,77.83,70319.9565,12.5,0.09012,3e-05,9.70624]
[1712508586240,77.83,70306.964,12.5,0.08967,3e-05,9.66831]
[1712508591276,77.83,70308.7193,12.5,0.08973,3e-05,9.67394]
[1712508596310,77.84,70309.0089,12.5,0.08975,3e-05,9.675]
[1712508600483,77.84,70280.4367,12.5,0.08876,3e-05,9.59202]
[1712508605734,77.84,70283.5347,12.5,0.08888,3e-05,9.60193]
[1712508608396,77.84,70307.7124,12.5,0.08972,3e-05,9.67295]
[1712508613429,77.84,70305.6563,12.5,0.08965,3e-05,9.66725]
[1712508618465,77.85,70294.9968,12.5,0.08929,3e-05,9.63655]
[1712508623502,77.85,70307.9758,12.5,0.08975,3e-05,9.67497]
[1712508628537,77.85,70331.2245,12.5,0.09056,4e-05,9.74327]
[1712508633572,77.85,70336.6946,12.5,0.09072,4e-05,9.75535]
[1712508638592,77.85,70343.7895,12.5,0.09096,4e-05,9.77596]
[1712508643641,77.84,70336.2449,12.5,0.09069,4e-05,9.75325]
[1712508648678,77.84,70337.1966,12.5,0.09072,4e-05,9.75576]
[1712508653711,77.84,70339.499,12.5,0.0908,4e-05,9.76221]
[1712508658746,77.84,70336.8473,12.5,0.0907,4e-05,9.75405]
[1712508661775,77.84,70311.1336,12.5,0.0898,3e-05,9.67857]
[1712508666805,77.84,70308.1369,12.5,0.0897,3e-05,9.67005]
[1712508671840,77.84,70311.4925,12.5,0.08982,3e-05,9.68012]
[1712508676877,77.84,70308.4701,12.5,0.08972,3e-05,9.67147]
[1712508681912,77.84,70309.454,12.5,0.08976,3e-05,9.67462]
[1712508686946,77.85,70310.2071,12.5,0.08979,3e-05,9.67707]
[1712508691982,77.85,70305.0172,12.5,0.08958,3e-05,9.6585]
[1712508697017,77.85,70304.8385,12.5,0.08958,3e-05,9.65831]
[1712508702052,77.85,70308.0976,12.5,0.08969,3e-05,9.66817]
[1712508707087,77.85,70308.3641,12.5,0.08971,3e-05,9.66927]
[1712508712123,77.85,70325.706,12.5,0.09031,4e-05,9.72026]
[1712508717156,77.85,70332.31,12.5,0.09054,4e-05,9.73951]
[1712508722191,77.85,70330.4899,12.5,0.09048,4e-05,9.73399]
[1712508727225,77.85,70325.881,12.5,0.09032,4e-05,9.72034]
[1712508731637,77.85,70337.8487,12.5,0.09073,4e-05,9.75538]
[1712508732233,77.85,70337.8487,12.5,0.09073,4e-05,9.75538]
[1712508737296,77.85,70349.645,12.5,0.09114,4e-05,9.78964]
[1712508742331,77.84,70350.977,12.5,0.09118,4e-05,9.79298]
[1712508747373,77.84,70340.9004,12.5,0.09082,4e-05,9.7628]
[1712508749967,77.84,70331.4313,12.5,0.09049,4e-05,9.73484]
[1712508749970,77.84,70331.4313,12.5,0.09049,4e-05,9.73484]
[1712508755429,77.84,70324.8642,12.5,0.09023,4e-05,9.71183]
[1712508760464,77.84,70338.837,12.5,0.09071,4e-05,9.7526]
[1712508765483,77.84,70331.9367,12.5,0.09047,4e-05,9.73202]
[1712508770534,77.84,70338.2091,12.5,0.09068,4e-05,9.75024]
[1712508775569,77.84,70340.9347,12.5,0.09078,4e-05,9.75793]
[1712508780604,77.83,70347.284,12.5,0.09099,4e-05,9.77625]
[1712508785639,77.83,70356.6292,12.5,0.09132,4e-05,9.80313]
[1712508787932,77.83,70338.2696,12.5,0.09067,4e-05,9.74891]
[1712508793579,77.83,70324.3616,12.5,0.09018,4e-05,9.70811]
[1712508795767,77.83,70331.2765,12.5,0.09042,4e-05,9.7284]
[1712508801321,77.83,70313.4905,12.5,0.0898,3e-05,9.67627]
[1712508806790,77.83,70316.6984,12.5,0.08992,3e-05,9.686]
[1712508811826,77.83,70341.8975,12.5,0.09077,4e-05,9.75639]
[1712508816864,77.83,70345.0296,12.5,0.09088,4e-05,9.76518]
[1712508821896,77.83,70348.3027,12.5,0.09098,4e-05,9.77432]
[1712508826933,77.83,70339.1868,12.5,0.09066,4e-05,9.7471]
[1712508831968,77.83,70354.4672,12.5,0.09119,4e-05,9.79161]
[1712508834349,77.82,70358.3835,12.5,0.09133,4e-05,9.80292]
[1712508839584,77.82,70371.2919,12.5,0.09177,4e-05,9.8402]
[1712508845059,77.82,70356.9489,12.5,0.09125,4e-05,9.79682]
[1712508850095,77.81,70358.5593,12.5,0.0913,4e-05,9.80096]
[1712508855128,77.81,70359.1031,12.5,0.09131,4e-05,9.80194]
[1712508860163,77.81,70351.3085,12.5,0.09103,4e-05,9.77839]
[1712508865198,77.81,70350.7933,12.5,0.09101,4e-05,9.77654]
[1712508870234,77.81,70354.2288,12.5,0.09112,4e-05,9.78607]
[1712508875268,77.8,70351.3316,12.5,0.09098,4e-05,9.77337]
[1712508880305,77.8,70353.2246,12.5,0.09105,4e-05,9.77852]
[1712508885339,77.8,70361.6585,12.5,0.09134,4e-05,9.80292]
[1712508890374,77.8,70368.8948,12.5,0.09158,4e-05,9.82352]
[1712508895408,77.79,70374.8559,12.5,0.09178,4e-05,9.84022]
[1712508900444,77.78,70379.2716,12.5,0.09191,4e-05,9.85061]
[1712508905478,77.77,70381.9196,12.5,0.09197,4e-05,9.85584]
[1712508906613,77.77,70381.3212,12.5,0.09194,4e-05,9.85387]
[1712508907038,77.77,70381.3212,12.5,0.09194,4e-05,9.85387]
[1712508908222,77.77,70380.3498,12.5,0.09191,4e-05,9.8508]
[1712508913452,77.76,70371.5075,12.5,0.09158,4e-05,9.82373]
[1712508916238,77.76,70373.1585,12.5,0.09163,4e-05,9.82814]
[1712508918950,77.76,70378.6356,12.5,0.09182,4e-05,9.8438]
[1712508920708,77.76,70373.1881,12.5,0.09162,4e-05,9.82736]
[1712508921152,77.76,70373.1881,12.5,0.09162,4e-05,9.82736]
[1712508921484,77.76,70337.6877,12.5,0.09037,4e-05,9.72266]
[1712508921621,77.76,70337.6877,12.5,0.09037,4e-05,9.72266]
[1712508922610,77.76,70309.653,12.5,0.08939,3e-05,9.64027]
[1712508923615,77.76,70283.6154,12.5,0.08849,3e-05,9.56405]
[1712508925448,77.76,70273.0499,12.5,0.08812,3e-05,9.53323]
[1712508928649,77.76,70294.7977,12.5,0.08887,3e-05,9.59653]
[1712508932775,77.76,70295.5695,12.5,0.08886,3e-05,9.59469]
[1712508938719,77.76,70313.8998,12.5,0.0895,3e-05,9.64865]
[1712508941293,77.76,70313.983,12.5,0.08951,3e-05,9.64893]
[1712508946777,77.76,70302.3048,12.5,0.0891,3e-05,9.61502]
[1712508951811,77.76,70293.5117,12.5,0.0888,3e-05,9.58971]
[1712508956845,77.76,70290.9356,12.5,0.08872,3e-05,9.58273]
[1712508961880,77.76,70294.2016,12.5,0.08884,3e-05,9.5928]
[1712508964466,77.77,70284.197,12.5,0.0885,3e-05,9.56382]
[1712508967319,77.77,70273.5899,12.5,0.08814,3e-05,9.53337]
[1712508967613,77.77,70273.5899,12.5,0.08814,3e-05,9.53337]
[1712508971890,77.77,70268.6385,12.5,0.08797,3e-05,9.51948]
[1712508976989,77.77,70256.2255,12.5,0.08755,3e-05,9.48332]
[1712508982022,77.77,70244.9176,12.5,0.08716,3e-05,9.45049]
[1712508987058,77.77,70227.7652,12.5,0.08658,3e-05,9.40111]
[1712508992093,77.77,70227.1889,12.5,0.08654,3e-05,9.39636]
[1712508993817,77.77,70225.1533,12.5,0.08647,3e-05,9.39059]
[1712508999142,77.78,70209.8511,12.5,0.08596,3e-05,9.34732]
[1712509004175,77.78,70201.5662,12.5,0.0857,3e-05,9.32443]
[1712509005247,77.78,70197.067,12.5,0.08555,3e-05,9.31169]
[1712509011225,77.79,70193.414,12.5,0.08544,3e-05,9.30253]
[1712509016261,77.8,70195.3576,12.5,0.08552,3e-05,9.30927]
[1712509021295,77.8,70206.6316,12.5,0.08591,3e-05,9.3429]
[1712509026332,77.8,70193.8319,12.5,0.08549,3e-05,9.30701]
[1712509031368,77.81,70187.8601,12.5,0.08531,3e-05,9.29103]
[1712509036400,77.81,70185.8442,12.5,0.08526,3e-05,9.28655]
[1712509041435,77.82,70175.8207,12.5,0.08494,3e-05,9.25917]
[1712509046471,77.83,70185.8352,12.5,0.08529,3e-05,9.28928]
[1712509051506,77.83,70186.428,12.5,0.0853,3e-05,9.28865]
[1712509056541,77.84,70190.2093,12.5,0.08544,3e-05,9.30081]
[1712509061577,77.84,70179.902,12.5,0.08511,3e-05,9.27251]
[1712509066611,77.85,70177.0688,12.5,0.08503,3e-05,9.2658]
[1712509071648,77.86,70179.8119,12.5,0.08514,3e-05,9.27516]
[1712509076685,77.86,70179.8341,12.5,0.08516,3e-05,9.27665]
[1712509081723,77.87,70183.7133,12.5,0.08531,3e-05,9.28914]
[1712509082240,77.87,70183.7133,12.5,0.08531,3e-05,9.28914]
[1712509087764,77.87,70205.3601,12.5,0.08606,3e-05,9.35302]
[1712509092805,77.88,70210.3064,12.5,0.08623,3e-05,9.36822]
[1712509097835,77.88,70208.0673,12.5,0.08617,3e-05,9.3624]
[1712509100207,77.88,70206.9974,12.5,0.08613,3e-05,9.35963]
[1712509105891,77.89,70197.4109,12.5,0.08582,3e-05,9.33299]
[1712509110925,77.89,70195.1789,12.5,0.08576,3e-05,9.32754]
[1712509115962,77.9,70192.3128,12.5,0.08565,3e-05,9.31668]
[1712509120997,77.9,70183.7326,12.5,0.08537,3e-05,9.2931]
[1712509126033,77.9,70188.3341,12.5,0.08554,3e-05,9.30751]
[1712509131067,77.91,70188.3477,12.5,0.08555,3e-05,9.30869]
[1712509136102,77.91,70186.0427,12.5,0.08549,3e-05,9.30324]
[1712509141138,77.92,70192.1642,12.5,0.08571,3e-05,9.32198]
[1712509146173,77.92,70194.1976,12.5,0.08579,3e-05,9.3288]
[1712509151208,77.93,70208.1121,12.5,0.08627,3e-05,9.36972]
[1712509156246,77.93,70214.976,12.5,0.08651,3e-05,9.39012]
[1712509161281,77.93,70212.1578,12.5,0.08642,3e-05,9.38257]
[1712509166316,77.93,70206.6337,12.5,0.08624,3e-05,9.3673]
[1712509171351,77.94,70212.1536,12.5,0.08641,3e-05,9.38013]
[1712509176385,77.94,70205.4145,12.5,0.08619,3e-05,9.36142]
[1712509181420,77.94,70202.6098,12.5,0.0861,3e-05,9.35406]
[1712509186455,77.95,70200.6886,12.5,0.08605,3e-05,9.34929]
[1712509191483,77.95,70191.3052,12.5,0.08574,3e-05,9.32314]
[1712509196526,77.95,70189.437,12.5,0.08569,3e-05,9.31877]
[1712509201533,77.96,70190.2349,12.5,0.08573,3e-05,9.32187]
[1712509203483,77.96,70214.7218,12.5,0.08656,3e-05,9.39301]
[1712509208609,77.96,70208.566,12.5,0.08636,3e-05,9.3758]
[1712509213647,77.97,70209.7904,12.5,0.08641,3e-05,9.37993]
[1712509216622,77.97,70229.2607,12.5,0.08707,3e-05,9.43637]
[1712509221701,77.97,70213.4388,12.5,0.08654,3e-05,9.39096]
[1712509224221,77.97,70214.5637,12.5,0.08658,3e-05,9.3944]
[1712509229758,77.97,70213.6711,12.5,0.08656,3e-05,9.39243]
[1712509234791,77.97,70219.0542,12.5,0.08672,3e-05,9.40478]
[1712509239827,77.98,70208.9252,12.5,0.08638,3e-05,9.37608]
[1712509244869,77.98,70203.2123,12.5,0.08619,3e-05,9.36025]
[1712509249901,77.98,70204.9052,12.5,0.08626,3e-05,9.36584]
[1712509254935,77.98,70195.8753,12.5,0.08596,3e-05,9.34057]
[1712509259970,77.99,70183.7795,12.5,0.08557,3e-05,9.30669]
[1712509261765,77.99,70180.9304,12.5,0.08548,3e-05,9.29894]
[1712509267020,77.99,70168.9683,12.5,0.08508,3e-05,9.26508]
[1712509267116,77.99,70168.9683,12.5,0.08508,3e-05,9.26508]
[1712509268566,77.99,70169.5662,12.5,0.0851,3e-05,9.26691]
[1712509269533,77.99,70163.7357,12.5,0.08491,3e-05,9.25031]
[1712509270408,77.99,70156.1933,12.5,0.08466,3e-05,9.22866]
[1712509276083,77.99,70154.2351,12.5,0.08458,3e-05,9.22187]
[1712509281118,77.98,70150.4786,12.5,0.08444,3e-05,9.21022]
[1712509281655,77.98,70150.4786,12.5,0.08444,3e-05,9.21022]
[1712509287160,77.98,70152.9653,12.5,0.08451,3e-05,9.21627]
[1712509288531,77.98,70152.8499,12.5,0.0845,3e-05,9.21576]
[1712509293200,77.98,70128.9179,12.5,0.08367,3e-05,9.14308]
[1712509297813,77.98,70123.0124,12.5,0.08347,3e-05,9.12604]
[1712509303272,77.98,70111.8547,12.5,0.0831,3e-05,9.09423]
[1712509308306,77.98,70121.0666,12.5,0.08341,3e-05,9.12036]
[1712509309625,77.97,70118.8007,12.5,0.08333,3e-05,9.11388]
[1712509315355,77.97,70113.7865,12.5,0.08316,3e-05,9.09958]
[1712509320390,77.97,70115.326,12.5,0.08321,3e-05,9.10396]
[1712509325427,77.97,70135.9042,12.5,0.08389,3e-05,9.16228]
[1712509327150,77.97,70139.8663,12.5,0.08402,3e-05,9.17349]
[1712509330657,77.97,70112.847,12.5,0.08312,3e-05,9.0957]
[1712509336573,77.97,70105.8638,12.5,0.08288,3e-05,9.07479]
[1712509340276,77.96,70094.2283,12.5,0.08249,3e-05,9.04133]
[1712509340314,77.96,70094.2283,12.5,0.08249,3e-05,9.04133]
[1712509341422,77.96,70094.7448,12.5,0.0825,3e-05,9.04268]
[1712509341475,77.96,70094.7448,12.5,0.0825,3e-05,9.04268]
[1712509347654,77.96,70093.9119,12.5,0.08247,3e-05,9.0395]
[1712509348919,77.96,70089.8165,12.5,0.08233,3e-05,9.02779]
[1712509354633,77.96,70084.6363,12.5,0.08213,3e-05,9.00906]
[1712509359668,77.96,70077.7985,12.5,0.0819,3e-05,8.98947]
[1712509364701,77.96,70068.3176,12.5,0.08159,3e-05,8.9627]
[1712509367610,77.96,70070.4371,12.5,0.08166,3e-05,8.96869]
[1712509370571,77.96,70075.8213,12.5,0.08184,3e-05,8.98386]
[1712509372215,77.96,70075.7143,12.5,0.08183,3e-05,8.98351]
[1712509375222,77.96,70088.0039,12.5,0.08223,3e-05,9.01819]
[1712509378640,77.96,70074.0284,12.5,0.08177,3e-05,8.97851]
[1712509383792,77.95,70073.2348,12.5,0.08175,3e-05,8.97617]
[1712509388851,77.95,70068.4485,12.5,0.08159,3e-05,8.96266]
[1712509391927,77.95,70074.6635,12.5,0.08179,3e-05,8.98018]
[1712509397002,77.95,70070.1287,12.5,0.08164,3e-05,8.96733]
[1712509402048,77.95,70064.5586,12.5,0.08146,3e-05,8.9516]
[1712509407082,77.96,70067.577,12.5,0.08156,3e-05,8.96024]
[1712509412117,77.96,70064.7922,12.5,0.08144,3e-05,8.94888]
[1712509417150,77.96,70058.7233,12.5,0.08125,3e-05,8.93188]
[1712509422187,77.96,70062.4739,12.5,0.08137,3e-05,8.94264]
[1712509427222,77.96,70062.6771,12.5,0.08138,3e-05,8.94342]
[1712509432255,77.96,70061.1488,12.5,0.08133,3e-05,8.93928]
[1712509436485,77.96,70059.4219,12.5,0.08128,3e-05,8.9346]
[1712509436543,77.96,70059.4219,12.5,0.08128,3e-05,8.9346]
[1712509439190,77.96,70054.4979,12.5,0.08112,3e-05,8.92081]
[1712509444341,77.96,70055.8463,12.5,0.08117,3e-05,8.92499]
[1712509445491,77.96,70056.0063,12.5,0.08118,3e-05,8.9255]
[1712509451391,77.96,70073.661,12.5,0.08175,3e-05,8.97553]
[1712509453445,77.96,70078.7277,12.5,0.08192,3e-05,8.9898]
[1712509453940,77.96,70078.7277,12.5,0.08192,3e-05,8.9898]
[1712509459449,77.96,70090.9214,12.5,0.08232,3e-05,9.02433]
[1712509464014,77.96,70095.9787,12.5,0.08248,3e-05,9.03865]
[1712509469515,77.96,70096.1801,12.5,0.08249,3e-05,9.0391]
[1712509474555,77.96,70092.7022,12.5,0.08234,3e-05,9.02553]
[1712509477582,77.96,70070.6024,12.5,0.08162,3e-05,8.9632]
[1712509482608,77.96,70064.7945,12.5,0.08144,3e-05,8.94724]
[1712509487642,77.97,70078.485,12.5,0.08189,3e-05,8.9864]
[1712509492677,77.97,70091.2706,12.5,0.08231,3e-05,9.02263]
[1712509497712,77.97,70094.3021,12.5,0.08241,3e-05,9.03117]
[1712509502746,77.97,70092.6963,12.5,0.08236,3e-05,9.02662]
[1712509507783,77.97,70094.8853,12.5,0.08243,3e-05,9.03283]
[1712509512817,77.96,70100.0229,12.5,0.08259,3e-05,9.04726]
[1712509517852,77.96,70104.2605,12.5,0.08273,3e-05,9.05896]
[1712509522887,77.96,70108.2142,12.5,0.08286,3e-05,9.06986]
[1712509527923,77.96,70106.5439,12.5,0.0828,3e-05,9.06474]
[1712509532957,77.96,70112.68,12.5,0.08297,3e-05,9.07825]
[1712509537992,77.96,70095.4391,12.5,0.0824,3e-05,9.02907]
[1712509543027,77.96,70084.41,12.5,0.08204,3e-05,8.9979]
[1712509548062,77.96,70077.004,12.5,0.0818,3e-05,8.97726]
[1712509553099,77.96,70077.2061,12.5,0.08181,3e-05,8.97816]
[1712509558133,77.96,70084.5438,12.5,0.08205,3e-05,8.99918]
[1712509563168,77.96,70095.9062,12.5,0.08242,3e-05,9.03146]
[1712509568200,77.96,70083.6334,12.5,0.08202,3e-05,8.99681]
[1712509573240,77.97,70080.1599,12.5,0.08191,3e-05,8.98736]
[1712509575580,77.97,70082.8106,12.5,0.082,3e-05,8.99504]
[1712509581296,77.97,70085.868,12.5,0.08211,3e-05,9.00434]
[1712509586331,77.97,70073.8575,12.5,0.08173,3e-05,8.97134]
[1712509591365,77.98,70072.0283,12.5,0.08165,3e-05,8.96348]
[1712509596401,77.98,70072.7706,12.5,0.08169,3e-05,8.96652]
[1712509601435,77.99,70055.6533,12.5,0.08115,3e-05,8.9194]
[1712509606471,77.99,70053.6519,12.5,0.0811,3e-05,8.91506]
[1712509611483,78.0,70059.8282,12.5,0.08131,3e-05,8.93371]
[1712509616542,78.0,70060.7078,12.5,0.08135,3e-05,8.93732]
[1712509621575,78.01,70048.0678,12.5,0.08096,3e-05,8.90291]
[1712509626612,78.01,70042.9186,12.5,0.08081,3e-05,8.88983]
[1712509628070,78.01,70041.5616,12.5,0.08077,3e-05,8.88631]
[1712509633660,78.02,70022.5855,12.5,0.08017,3e-05,8.8344]
[1712509638483,78.02,70051.4391,12.5,0.08112,3e-05,8.91663]
[1712509643730,78.03,70056.924,12.5,0.08131,3e-05,8.93279]
[1712509645109,78.03,70054.7755,12.5,0.08124,3e-05,8.92686]
[1712509645194,78.03,70054.7755,12.5,0.08124,3e-05,8.92686]
[1712509645716,78.03,70054.7755,12.5,0.08124,3e-05,8.92686]
[1712509646757,78.03,70009.897,12.5,0.07979,3e-05,8.80107]
[1712509651788,78.04,70003.7247,12.5,0.07958,3e-05,8.78144]
[1712509656822,78.04,69990.0435,12.5,0.07916,3e-05,8.74477]
[1712509657774,78.04,69990.0435,12.5,0.07916,3e-05,8.74477]
[1712509661022,78.05,69979.2696,12.5,0.07884,3e-05,8.71609]
[1712509662144,78.05,69978.3037,12.5,0.07881,3e-05,8.71358]
[1712509663672,78.05,69981.8024,12.5,0.07892,3e-05,8.7235]
[1712509666742,78.05,69995.4532,12.5,0.07936,3e-05,8.76194]
[1712509667287,78.05,69997.477,12.5,0.07943,3e-05,8.76769]
[1712509672496,78.05,69993.1222,12.5,0.07929,3e-05,8.75613]
[1712509673147,78.05,69993.0044,12.5,0.07929,3e-05,8.75592]
[1712509673940,78.06,69966.0655,12.5,0.07844,3e-05,8.68109]
[1712509676963,78.06,69940.052,12.5,0.07763,3e-05,8.60983]
[1712509681391,78.07,69932.1666,12.5,0.0774,3e-05,8.58943]
[1712509685019,78.07,69907.8423,12.5,0.07665,3e-05,8.52339]
[1712509686483,78.07,69939.0019,12.5,0.07763,3e-05,8.60978]
[1712509688299,78.07,69946.7431,12.5,0.07787,3e-05,8.63133]
[1712509691061,78.07,69969.039,12.5,0.07859,3e-05,8.69381]
[1712509694080,78.08,69946.6409,12.5,0.07789,3e-05,8.63245]
[1712509697416,78.08,69946.0421,12.5,0.07788,3e-05,8.63171]
[1712509703144,78.09,69944.6164,12.5,0.07786,3e-05,8.62958]
[1712509708188,78.1,69933.4558,12.5,0.07752,3e-05,8.60029]
[1712509713003,78.1,69924.2884,12.5,0.07723,3e-05,8.57288]
[1712509716483,78.11,69897.1377,12.5,0.0764,3e-05,8.49952]
[1712509722285,78.12,69893.3032,12.5,0.0763,3e-05,8.49053]
[1712509723634,78.12,69900.654,12.5,0.07653,3e-05,8.51101]
[1712509729333,78.12,69911.2121,12.5,0.07688,3e-05,8.54163]
[1712509731599,78.13,69901.9665,12.5,0.0766,3e-05,8.51698]
[1712509737129,78.13,69898.1781,12.5,0.07649,3e-05,8.50763]
[1712509742426,78.14,69900.7016,12.5,0.07659,3e-05,8.5162]
[1712509744407,78.14,69893.2646,12.5,0.07637,3e-05,8.49633]
[1712509749474,78.15,69900.1054,12.5,0.07659,3e-05,8.51654]
[1712509754510,78.15,69893.4394,12.5,0.07641,3e-05,8.49991]
[1712509759043,78.16,69897.8864,12.5,0.07656,3e-05,8.51324]
[1712509763870,78.16,69887.4143,12.5,0.07624,3e-05,8.48499]
[1712509769615,78.16,69886.5684,12.5,0.07622,3e-05,8.48351]
[1712509774651,78.17,69891.8036,12.5,0.07637,3e-05,8.49503]
[1712509779688,78.17,69896.0066,12.5,0.0765,3e-05,8.50706]
[1712509784719,78.17,69899.0954,12.5,0.0766,3e-05,8.51602]
[1712509789754,78.17,69900.8001,12.5,0.07666,3e-05,8.52109]
[1712509794790,78.18,69904.7907,12.5,0.07679,3e-05,8.53241]
[1712509795809,78.18,69911.3374,12.5,0.07699,3e-05,8.55047]
[1712509796233,78.18,69911.3374,12.5,0.07699,3e-05,8.55047]
[1712509797888,78.18,69927.4517,12.5,0.07751,3e-05,8.59569]
[1712509798741,78.18,69927.4517,12.5,0.07751,3e-05,8.59569]
[1712509799099,78.18,69929.8738,12.5,0.07758,3e-05,8.60251]
[1712509800929,78.18,69935.106,12.5,0.07776,3e-05,8.6176]
[1712509803853,78.19,69912.4075,12.5,0.07706,3e-05,8.55601]
[1712509808887,78.19,69926.2294,12.5,0.07751,3e-05,8.59602]
[1712509813923,78.2,69920.057,12.5,0.07734,3e-05,8.58067]
[1712509817163,78.21,69922.6479,12.5,0.07743,3e-05,8.58886]
[1712509820709,78.21,69928.8262,12.5,0.07764,3e-05,8.60691]
[1712509822408,78.21,69930.4134,12.5,0.07769,3e-05,8.61191]
[1712509825848,78.22,69940.3284,12.5,0.07802,3e-05,8.64021]
[1712509825990,78.22,69940.3284,12.5,0.07802,3e-05,8.64021]
[1712509827643,78.22,69940.5625,12.5,0.07803,3e-05,8.64136]
[1712509833056,78.23,69925.4937,12.5,0.07755,3e-05,8.59797]
[1712509838091,78.23,69928.6268,12.5,0.07767,3e-05,8.60815]
[1712509842249,78.24,69929.5938,12.5,0.07771,3e-05,8.61204]
[1712509847544,78.24,69934.9043,12.5,0.07789,3e-05,8.62817]
[1712509854203,78.25,69932.8056,12.5,0.07785,3e-05,8.62439]
[1712509856894,78.26,69932.8012,12.5,0.07786,3e-05,8.62495]
[1712509859945,78.26,69937.3475,12.5,0.07801,3e-05,8.63835]
[1712509860687,78.26,69937.2759,12.5,0.07801,3e-05,8.63842]
[1712509866287,78.27,69942.5251,12.5,0.0782,3e-05,8.65445]
[1712509871321,78.27,69943.3858,12.5,0.07824,3e-05,8.65802]
[1712509873984,78.27,69946.2423,12.5,0.07833,3e-05,8.66639]
[1712509875529,78.28,69956.9555,12.5,0.07868,3e-05,8.69649]
[1712509881393,78.28,69930.4484,12.5,0.07786,3e-05,8.62471]
[1712509883199,78.28,69930.4992,12.5,0.07787,3e-05,8.62514]
[1712509886882,78.29,69939.2136,12.5,0.07815,3e-05,8.6503]
[1712509888381,78.29,69942.1577,12.5,0.07825,3e-05,8.65868]
[1712509888465,78.29,69936.0712,12.5,0.07806,3e-05,8.64209]
[1712509888674,78.29,69936.0712,12.5,0.07806,3e-05,8.64209]
[1712509896152,78.3,69936.5756,12.5,0.07807,3e-05,8.64168]
[1712509897493,78.3,69935.8467,12.5,0.07805,3e-05,8.63992]
[1712509899080,78.3,69940.8166,12.5,0.07821,3e-05,8.65416]
[1712509902281,78.3,69949.3779,12.5,0.07849,3e-05,8.67849]
[1712509907580,78.31,69970.5943,12.5,0.07917,3e-05,8.73846]
[1712509912615,78.31,69965.4626,12.5,0.07902,3e-05,8.72493]
[1712509917649,78.31,69966.6508,12.5,0.07906,3e-05,8.72887]
[1712509922684,78.32,69965.7768,12.5,0.07904,3e-05,8.72722]
[1712509925486,78.32,69966.3983,12.5,0.07907,3e-05,8.7292]
[1712509930741,78.32,69960.2485,12.5,0.07888,3e-05,8.71276]
[1712509935775,78.33,69960.305,12.5,0.07889,3e-05,8.71373]
[1712509940810,78.33,69962.5575,12.5,0.07897,3e-05,8.72063]
[1712509945847,78.33,69969.9843,12.5,0.07921,3e-05,8.74183]
[1712509950881,78.33,69978.953,12.5,0.0795,3e-05,8.76715]
[1712509955918,78.33,69981.9238,12.5,0.07957,3e-05,8.77223]
[1712509960953,78.33,69990.3952,12.5,0.07985,3e-05,8.79609]
[1712509961838,78.33,69990.3952,12.5,0.07985,3e-05,8.79609]
[1712509966993,78.33,70002.5292,12.5,0.08023,3e-05,8.82995]
[1712509972028,78.33,70000.7358,12.5,0.08018,3e-05,8.82484]
[1712509972072,78.33,70000.7358,12.5,0.08018,3e-05,8.82484]
[1712509972848,78.33,70000.7358,12.5,0.08018,3e-05,8.82484]
[1712509979290,78.33,69992.9068,12.5,0.07992,3e-05,8.80288]
[1712509982313,78.33,69978.3867,12.5,0.07946,3e-05,8.76257]
[1712509988140,78.34,69986.2313,12.5,0.07972,3e-05,8.78471]
[1712509993175,78.34,69988.2861,12.5,0.07978,3e-05,8.79063]
[1712509994236,78.34,69991.5339,12.5,0.07989,3e-05,8.79971]
[1712509994752,78.34,69991.5339,12.5,0.07989,3e-05,8.79971]
[1712509994810,78.34,69991.5339,12.5,0.07989,3e-05,8.79971]
[1712509997741,78.34,70002.2455,12.5,0.08023,3e-05,8.82959]
[1712510003247,78.34,69999.0934,12.5,0.08013,3e-05,8.82066]
[1712510008279,78.34,69998.8546,12.5,0.08012,3e-05,8.81994]
[1712510013315,78.34,69996.3357,12.5,0.08001,3e-05,8.80933]
[1712510018350,78.34,70000.0585,12.5,0.08013,3e-05,8.81971]
[1712510023385,78.34,69996.9286,12.5,0.08003,3e-05,8.81095]
[1712510028420,78.34,69998.9581,12.5,0.08009,3e-05,8.81662]
[1712510033456,78.34,69998.4486,12.5,0.08008,3e-05,8.81516]
[1712510038492,78.34,69992.841,12.5,0.0799,3e-05,8.79965]
[1712510043525,78.34,69995.7479,12.5,0.07999,3e-05,8.80781]
[1712510048562,78.34,69991.81,12.5,0.07987,3e-05,8.7969]
[1712510053597,78.34,69991.6222,12.5,0.07986,3e-05,8.79649]
[1712510060648,78.34,69994.6192,12.5,0.07996,3e-05,8.80496]
[1712510065681,78.34,69990.1387,12.5,0.07982,3e-05,8.79254]
[1712510070716,78.34,69986.8115,12.5,0.07971,3e-05,8.78348]
[1712510075758,78.34,69987.4267,12.5,0.07971,3e-05,8.78183]
[1712510080792,78.34,69993.0112,12.5,0.07989,3e-05,8.79759]
[1712510085827,78.34,69986.2674,12.5,0.07967,3e-05,8.77894]
[1712510090862,78.34,69986.9246,12.5,0.0797,3e-05,8.78104]
[1712510095898,78.34,69983.7028,12.5,0.0796,3e-05,8.77232]
[1712510100934,78.34,69977.682,12.5,0.07941,3e-05,8.75586]
[1712510103365,78.35,69976.1032,12.5,0.07936,3e-05,8.75163]
[1712510108989,78.35,69954.7715,12.5,0.0787,3e-05,8.69324]
[1712510114024,78.35,69972.8776,12.5,0.07928,3e-05,8.74433]
[1712510119060,78.35,69976.971,12.5,0.07942,3e-05,8.75614]
[1712510124093,78.36,69984.0119,12.5,0.07964,3e-05,8.77603]
[1712510129129,78.36,69983.9401,12.5,0.07964,3e-05,8.77604]
[1712510134168,78.36,69990.564,12.5,0.07983,3e-05,8.7911]
[1712510139199,78.36,70002.5232,12.5,0.08021,3e-05,8.8245]
[1712510144235,78.36,70005.7113,12.5,0.08031,3e-05,8.83324]
[1712510149273,78.36,69995.5065,12.5,0.07998,3e-05,8.80473]
[1712510154309,78.36,70003.2276,12.5,0.08023,3e-05,8.82625]
[1712510155275,78.36,70003.2276,12.5,0.08023,3e-05,8.82625]
[1712510160349,78.36,70007.5065,12.5,0.08037,3e-05,8.83796]
[1712510165385,78.35,70007.5608,12.5,0.08036,3e-05,8.83773]
[1712510168712,78.35,70013.0287,12.5,0.08054,3e-05,8.85288]
[1712510170106,78.35,70017.5827,12.5,0.08068,3e-05,8.86555]
[1712510172518,78.35,70026.4102,12.5,0.08096,3e-05,8.88997]
[1712510172833,78.35,70026.4102,12.5,0.08096,3e-05,8.88997]
[1712510173749,78.35,70042.7316,12.5,0.08149,3e-05,8.93562]
[1712510176289,78.35,70047.7872,12.5,0.08165,3e-05,8.94946]
[1712510177172,78.35,70047.9806,12.5,0.08165,3e-05,8.9498]
[1712510179378,78.35,70052.3775,12.5,0.08179,3e-05,8.96175]
[1712510179826,78.35,70055.65,12.5,0.0819,3e-05,8.97074]
[1712510182577,78.34,70059.9473,12.5,0.08203,3e-05,8.98209]
[1712510182777,78.34,70059.9473,12.5,0.08203,3e-05,8.98209]
[1712510184730,78.34,70059.3222,12.5,0.082,3e-05,8.97984]
[1712510185769,78.34,70058.5949,12.5,0.08197,3e-05,8.97755]
[1712510186155,78.34,70058.5949,12.5,0.08197,3e-05,8.97755]
[1712510192077,78.33,70050.8899,12.5,0.08168,3e-05,8.95096]
[1712510197613,78.33,70041.8752,12.5,0.08137,3e-05,8.9246]
[1712510202649,78.33,70040.1303,12.5,0.08131,3e-05,8.91895]
[1712510205074,78.32,70038.4945,12.5,0.08125,3e-05,8.91405]
[1712510210704,78.32,70038.7834,12.5,0.08125,3e-05,8.91395]
[1712510215740,78.32,70038.2176,12.5,0.08122,3e-05,8.91164]
[1712510220774,78.31,70036.8861,12.5,0.08117,3e-05,8.9072]
[1712510225809,78.31,70036.5652,12.5,0.08115,3e-05,8.90561]
[1712510230844,78.31,70036.7203,12.5,0.08115,3e-05,8.90536]
[1712510235879,78.31,70036.5974,12.5,0.08114,3e-05,8.90435]
[1712510240921,78.3,70036.4802,12.5,0.08112,3e-05,8.90336]
[1712510246958,78.3,70037.8001,12.5,0.08116,3e-05,8.90626]
[1712510247630,78.3,70037.7942,12.5,0.08116,3e-05,8.90611]
[1712510248198,78.3,70037.7942,12.5,0.08116,3e-05,8.90611]
[1712510249351,78.3,70042.0124,12.5,0.08129,3e-05,8.91768]
[1712510255015,78.29,70058.464,12.5,0.08178,3e-05,8.9594]
[1712510259585,78.29,70070.5944,12.5,0.08216,3e-05,8.99242]
[1712510265084,78.28,70081.7451,12.5,0.08251,3e-05,9.02214]
[1712510270118,78.27,70084.9124,12.5,0.08259,3e-05,9.02955]
[1712510275152,78.27,70088.3305,12.5,0.08269,3e-05,9.03764]
[1712510280188,78.26,70084.476,12.5,0.08254,3e-05,9.02523]
[1712510285224,78.25,70095.5768,12.5,0.08288,3e-05,9.05499]
[1712510290257,78.25,70096.4429,12.5,0.08289,3e-05,9.05573]
[1712510295294,78.24,70094.0724,12.5,0.08279,3e-05,9.04729]
[1712510300327,78.23,70093.9882,12.5,0.08277,3e-05,9.04538]
[1712510303669,78.23,70104.0634,12.5,0.08309,3e-05,9.07284]
[1712510309397,78.22,70105.8373,12.5,0.08312,3e-05,9.07563]
[1712510314428,78.21,70103.2207,12.5,0.08298,3e-05,9.06283]
[1712510319462,78.2,70109.3535,12.5,0.08316,3e-05,9.07843]
[1712510324496,78.19,70113.3012,12.5,0.08327,3e-05,9.08771]
[1712510329530,78.19,70112.5163,12.5,0.08322,3e-05,9.08354]
[1712510331799,78.18,70103.432,12.5,0.08291,3e-05,9.05705]
[1712510337223,78.18,70101.3113,12.5,0.08282,3e-05,9.04938]
[1712510342622,78.17,70116.0783,12.5,0.08328,3e-05,9.08908]
[1712510348665,78.16,70115.5197,12.5,0.08324,3e-05,9.0852]
[1712510353702,78.15,70117.004,12.5,0.08326,3e-05,9.08752]
[1712510358735,78.14,70116.659,12.5,0.08323,3e-05,9.08463]
[1712510363771,78.13,70116.5702,12.5,0.0832,3e-05,9.08252]
[1712510369812,78.12,70115.6443,12.5,0.08314,3e-05,9.07769]
[1712510374847,78.11,70116.1269,12.5,0.08311,3e-05,9.07362]
[1712510379883,78.11,70115.5704,12.5,0.08307,3e-05,9.07028]
[1712510380334,78.11,70115.5704,12.5,0.08307,3e-05,9.07028]
[1712510382108,78.1,70115.1373,12.5,0.08305,3e-05,9.06835]
[1712510387877,78.1,70114.0089,12.5,0.08299,3e-05,9.06343]
[1712510389708,78.09,70113.8811,12.5,0.08298,3e-05,9.0624]
[1712510394987,78.09,70104.1201,12.5,0.08263,3e-05,9.03288]
[1712510400028,78.08,70102.1725,12.5,0.08255,3e-05,9.02589]
[1712510400879,78.08,70101.8146,12.5,0.08253,3e-05,9.0246]
[1712510406069,78.07,70107.0236,12.5,0.08269,3e-05,9.03788]
[1712510407216,78.07,70107.1356,12.5,0.08269,3e-05,9.0379]
[1712510410349,78.07,70108.1278,12.5,0.08271,3e-05,9.03981]
[1712510413452,78.06,70108.1797,12.5,0.0827,3e-05,9.03905]
[1712510416511,78.06,70108.9453,12.5,0.08271,3e-05,9.04002]
[1712510422189,78.05,70110.8257,12.5,0.08275,3e-05,9.04353]
[1712510427483,78.04,70109.1951,12.5,0.08268,3e-05,9.0374]
[1712510433265,78.04,70112.3993,12.5,0.08273,3e-05,9.04108]
[1712510435626,78.03,70112.2732,12.5,0.08272,3e-05,9.04012]
[1712510441321,78.03,70104.1288,12.5,0.08243,3e-05,9.0154]
[1712510446354,78.02,70105.5459,12.5,0.08246,3e-05,9.01809]
[1712510451393,78.02,70109.5914,12.5,0.08258,3e-05,9.02822]
[1712510454423,78.01,70109.0993,12.5,0.08255,3e-05,9.026]
[1712510457492,78.01,70110.9018,12.5,0.0826,3e-05,9.03027]
[1712510460563,78.0,70109.7043,12.5,0.08255,3e-05,9.02604]
[1712510466483,78.0,70110.3221,12.5,0.08255,3e-05,9.02616]
[1712510470360,77.99,70111.4767,12.5,0.08258,3e-05,9.0286]
[1712510476072,77.99,70101.4,12.5,0.08223,3e-05,8.99855]
[1712510478357,77.99,70101.3712,12.5,0.08223,3e-05,8.99801]
[1712510479093,77.98,70101.2597,12.5,0.08222,3e-05,8.99746]
[1712510484623,77.98,70112.1335,12.5,0.08256,3e-05,9.02696]
[1712510489658,77.97,70118.1663,12.5,0.08274,3e-05,9.04263]
[1712510494692,77.97,70110.0949,12.5,0.08243,3e-05,9.01471]
[1712510499727,77.96,70117.1337,12.5,0.08265,3e-05,9.03337]
[1712510504766,77.96,70113.0563,12.5,0.0825,3e-05,9.02049]
[1712510509797,77.95,70112.15,12.5,0.08245,3e-05,9.01663]
[1712510514832,77.94,70112.3264,12.5,0.08244,3e-05,9.01586]
[1712510519868,77.94,70112.323,12.5,0.08243,3e-05,9.01459]
[1712510524903,77.93,70112.036,12.5,0.0824,3e-05,9.01254]
[1712510530944,77.93,70111.2391,12.5,0.08236,3e-05,9.00882]
[1712510535980,77.92,70111.9623,12.5,0.08237,3e-05,9.00967]
[1712510541015,77.92,70112.4681,12.5,0.08237,3e-05,9.00991]
[1712510546051,77.91,70115.3806,12.5,0.08245,3e-05,9.01696]
[1712510546560,77.91,70115.3806,12.5,0.08245,3e-05,9.01696]
[1712510552093,77.91,70123.4871,12.5,0.08268,3e-05,9.03547]
[1712510557128,77.91,70124.0412,12.5,0.08269,3e-05,9.03645]
[1712510562163,77.9,70123.0208,12.5,0.08265,3e-05,9.033]
[1712510568206,77.9,70124.3048,12.5,0.08268,3e-05,9.03591]
[1712510573242,77.9,70123.1769,12.5,0.08264,3e-05,9.03212]
[1712510578278,77.9,70116.5987,12.5,0.08241,3e-05,9.0129]
[1712510583313,77.89,70108.7104,12.5,0.08215,3e-05,8.99012]
[1712510587432,77.89,70108.2818,12.5,0.08213,3e-05,8.98875]
[1712510587769,77.89,70108.2818,12.5,0.08213,3e-05,8.98875]
[1712510588841,77.89,70094.5443,12.5,0.08168,3e-05,8.94984]
[1712510588952,77.89,70094.5443,12.5,0.08168,3e-05,8.94984]
[1712510591117,77.89,70085.1008,12.5,0.08137,3e-05,8.92304]
[1712510592162,77.89,70078.7766,12.5,0.08117,3e-05,8.90509]
[1712510597411,77.89,70071.3556,12.5,0.08092,3e-05,8.88379]
[1712510602445,77.89,70084.8913,12.5,0.08136,3e-05,8.92162]
[1712510607481,77.89,70076.9511,12.5,0.08109,3e-05,8.89871]
[1712510612517,77.89,70069.0249,12.5,0.0808,3e-05,8.87245]
[1712510613663,77.89,70069.1643,12.5,0.08081,3e-05,8.8728]
[1712510619483,77.89,70041.9184,12.5,0.07993,3e-05,8.79639]
[1712510624600,77.89,70052.0782,12.5,0.08026,3e-05,8.8252]
[1712510629636,77.89,70052.4478,12.5,0.08027,3e-05,8.82639]
[1712510634671,77.89,70046.3234,12.5,0.08008,3e-05,8.80937]
[1712510639707,77.89,70039.968,12.5,0.07988,3e-05,8.79193]
[1712510641311,77.89,70039.9787,12.5,0.07988,3e-05,8.79204]
[1712510643483,77.89,70018.0057,12.5,0.07917,3e-05,8.73047]
[1712510648769,77.89,70012.2745,12.5,0.07899,3e-05,8.71439]
[1712510653804,77.89,70016.2447,12.5,0.07911,3e-05,8.72544]
[1712510657493,77.89,70031.0813,12.5,0.07959,3e-05,8.76678]
[1712510662867,77.89,70038.6812,12.5,0.07982,3e-05,8.78748]
[1712510668910,77.88,70040.1076,12.5,0.07986,3e-05,8.79077]
[1712510673945,77.88,70036.1313,12.5,0.0797,3e-05,8.77548]
[1712510675146,77.88,70033.3207,12.5,0.07961,3e-05,8.76752]
[1712510680993,77.88,70028.3659,12.5,0.07944,3e-05,8.75322]
[1712510686029,77.88,70024.7213,12.5,0.07932,3e-05,8.74277]
[1712510691064,77.88,70025.8157,12.5,0.07936,3e-05,8.74558]
[1712510696116,77.88,70024.6221,12.5,0.07931,3e-05,8.74198]
[1712510701152,77.88,70025.8905,12.5,0.07935,3e-05,8.74529]
[1712510706187,77.87,70029.4221,12.5,0.07946,3e-05,8.75492]
[1712510711228,77.87,70037.899,12.5,0.07973,3e-05,8.77824]
[1712510717262,77.87,70035.3726,12.5,0.07964,3e-05,8.77063]
[1712510719490,77.87,70033.7007,12.5,0.07959,3e-05,8.76579]
[1712510722850,77.87,70042.9973,12.5,0.07989,3e-05,8.79197]
[1712510728341,77.87,70043.4005,12.5,0.07989,3e-05,8.79259]
[1712510733376,77.87,70038.6098,12.5,0.0797,3e-05,8.77501]
[1712510738409,77.86,70035.1675,12.5,0.07959,3e-05,8.76497]
[1712510743452,77.86,70035.9156,12.5,0.07961,3e-05,8.76668]
[1712510748483,77.86,70035.6964,12.5,0.07959,3e-05,8.76561]
[1712510753523,77.86,70035.4507,12.5,0.07958,3e-05,8.76454]
[1712510758558,77.86,70034.9559,12.5,0.07956,3e-05,8.76278]
[1712510763593,77.86,70031.6693,12.5,0.07945,3e-05,8.75324]
[1712510768628,77.85,70022.4421,12.5,0.07915,3e-05,8.72722]
[1712510773664,77.86,70007.618,12.5,0.07868,3e-05,8.68601]
[1712510778698,77.86,69990.6539,12.5,0.07815,3e-05,8.63923]
[1712510783734,77.86,70004.7691,12.5,0.0786,3e-05,8.67883]
[1712510788769,77.86,70006.975,12.5,0.07867,3e-05,8.68518]
[1712510793803,77.86,70004.123,12.5,0.07856,3e-05,8.67389]
[1712510798838,77.86,69992.4628,12.5,0.07819,3e-05,8.64183]
[1712510799481,77.86,69992.4628,12.5,0.07819,3e-05,8.64183]
[1712510799489,77.86,69992.4628,12.5,0.07819,3e-05,8.64183]
[1712510799899,77.86,69989.6343,12.5,0.0781,3e-05,8.63407]
[1712510805887,77.87,69986.3574,12.5,0.07803,3e-05,8.62728]
[1712510810924,77.88,69990.1345,12.5,0.07817,3e-05,8.63971]
[1712510815958,77.89,69988.0439,12.5,0.07813,3e-05,8.63581]
[1712510820993,77.9,69986.9235,12.5,0.07811,3e-05,8.6346]
[1712510823495,77.9,69989.277,12.5,0.0782,3e-05,8.6419]
[1712510828855,77.91,69987.4036,12.5,0.07816,3e-05,8.63848]
[1712510834084,77.92,69998.1879,12.5,0.07853,3e-05,8.67056]
[1712510839118,77.92,69997.2064,12.5,0.07851,3e-05,8.66947]
[1712510842653,77.93,69997.8129,12.5,0.07855,3e-05,8.67233]
[1712510842655,77.93,69997.8129,12.5,0.07855,3e-05,8.67233]
[1712510849189,77.94,70001.7128,12.5,0.0787,3e-05,8.68575]
[1712510854224,77.95,70002.1797,12.5,0.07871,3e-05,8.68523]
[1712510859260,77.95,70010.8702,12.5,0.07901,3e-05,8.71111]
[1712510864296,77.96,70009.6879,12.5,0.07899,3e-05,8.70937]
[1712510869331,77.97,70008.2407,12.5,0.07896,3e-05,8.7069]
[1712510870389,77.97,70008.1687,12.5,0.07896,3e-05,8.70701]
[1712510876378,77.98,70006.0156,12.5,0.07893,3e-05,8.70395]
[1712510881413,77.99,70007.2157,12.5,0.079,3e-05,8.70972]
[1712510882206,77.99,70007.2157,12.5,0.079,3e-05,8.70972]
[1712510883421,77.99,70007.1589,12.5,0.079,3e-05,8.71004]
[1712510883690,78.0,70006.3651,12.5,0.07898,3e-05,8.70813]
[1712510885431,78.0,70002.2343,12.5,0.07885,3e-05,8.69711]
[1712510886837,78.0,70000.1773,12.5,0.0788,3e-05,8.69229]
[1712510892483,78.02,70001.0101,12.5,0.07886,3e-05,8.69764]
[1712510895065,78.02,70000.257,12.5,0.07885,3e-05,8.69661]
[1712510900546,78.04,69997.849,12.5,0.07881,3e-05,8.6935]
[1712510905583,78.05,70001.6235,12.5,0.07897,3e-05,8.70711]
[1712510910620,78.06,70009.2499,12.5,0.07925,3e-05,8.73132]
[1712510915661,78.07,70014.905,12.5,0.07944,3e-05,8.74624]
[1712510920692,78.09,70025.7628,12.5,0.07982,3e-05,8.77969]
[1712510925725,78.1,70037.988,12.5,0.08024,3e-05,8.81619]
[1712510930760,78.1,70041.5885,12.5,0.08038,3e-05,8.8284]
[1712510935796,78.11,70042.4993,12.5,0.08044,3e-05,8.83299]
[1712510940831,78.12,70039.3284,12.5,0.08036,3e-05,8.82614]
[1712510945867,78.13,70023.4992,12.5,0.07988,3e-05,8.784]
[1712510950902,78.14,70011.0617,12.5,0.07951,3e-05,8.75177]
[1712510955937,78.15,70011.9878,12.5,0.07957,3e-05,8.75693]
[1712510960971,78.17,70007.9456,12.5,0.07947,3e-05,8.74827]
[1712510966005,78.18,70025.9062,12.5,0.08008,3e-05,8.80089]
[1712510971041,78.19,70025.1676,12.5,0.08005,3e-05,8.79744]
[1712510976078,78.19,70023.6264,12.5,0.08003,3e-05,8.79541]
[1712510982121,78.21,70022.3019,12.5,0.08002,3e-05,8.7944]
[1712510987156,78.22,70020.7202,12.5,0.07999,3e-05,8.79222]
[1712510993196,78.23,70011.1812,12.5,0.07972,3e-05,8.76847]
[1712510993913,78.23,70011.1812,12.5,0.07972,3e-05,8.76847]
[1712510999240,78.24,70008.3433,12.5,0.07967,3e-05,8.76356]
[1712511004273,78.25,70025.0258,12.5,0.08023,3e-05,8.81251]
[1712511009310,78.26,70028.6169,12.5,0.08037,3e-05,8.82469]
[1712511014343,78.27,70028.5897,12.5,0.0804,3e-05,8.8267]
[1712511019379,78.28,70026.749,12.5,0.08036,3e-05,8.82363]
[1712511024413,78.29,70026.213,12.5,0.08037,3e-05,8.82421]
[1712511029448,78.3,70029.5465,12.5,0.0805,3e-05,8.83556]
[1712511034480,78.3,70029.6289,12.5,0.08049,3e-05,8.83378]
[1712511035842,78.31,70021.6493,12.5,0.08025,3e-05,8.81228]
[1712511041534,78.32,69997.0675,12.5,0.0795,3e-05,8.74674]
[1712511047575,78.33,69993.0359,12.5,0.07941,3e-05,8.73882]
[1712511052611,78.35,69980.0842,12.5,0.07903,3e-05,8.70571]
[1712511057645,78.36,69980.369,12.5,0.07907,3e-05,8.70956]
[1712511062680,78.37,69977.7476,12.5,0.07903,3e-05,8.70526]
[1712511067714,78.39,69972.2185,12.5,0.07889,3e-05,8.69298]
[1712511072749,78.4,69963.1606,12.5,0.07864,3e-05,8.67101]
[1712511077787,78.41,69983.3783,12.5,0.07932,3e-05,8.72998]
[1712511082821,78.43,69987.64,12.5,0.07949,3e-05,8.74504]
[1712511083361,78.43,69987.64,12.5,0.07949,3e-05,8.74504]
[1712511088863,78.44,69987.546,12.5,0.07952,3e-05,8.74796]
[1712511093899,78.45,69988.9739,12.5,0.07957,3e-05,8.75094]
[1712511098933,78.46,69988.6192,12.5,0.07959,3e-05,8.75251]
[1712511103968,78.47,69988.5376,12.5,0.07962,3e-05,8.75482]
[1712511109003,78.48,69986.5711,12.5,0.07959,3e-05,8.75193]
[1712511110339,78.48,69986.5711,12.5,0.07959,3e-05,8.75193]
[1712511112026,78.49,70014.351,12.5,0.0805,3e-05,8.83092]
[1712511112243,78.49,70014.351,12.5,0.0805,3e-05,8.83092]
[1712511114775,78.49,70013.0598,12.5,0.08047,3e-05,8.8281]
[1712511120081,78.5,70007.9507,12.5,0.08033,3e-05,8.81629]
[1712511125118,78.51,70010.1669,12.5,0.08043,3e-05,8.82457]
[1712511130151,78.52,69999.4455,12.5,0.08011,3e-05,8.79683]
[1712511130877,78.52,69999.4455,12.5,0.08011,3e-05,8.79683]
[1712511136193,78.54,69988.3343,12.5,0.07979,3e-05,8.76881]
[1712511139261,78.54,69988.54,12.5,0.07981,3e-05,8.77084]
[1712511145256,78.55,69988.2219,12.5,0.07984,3e-05,8.77289]
[1712511150291,78.57,69988.1945,12.5,0.07987,3e-05,8.7752]
[1712511155327,78.58,69972.234,12.5,0.07936,3e-05,8.72978]
[1712511160362,78.59,69952.0631,12.5,0.07875,3e-05,8.67676]
[1712511161280,78.59,69952.0631,12.5,0.07875,3e-05,8.67676]
[1712511164931,78.6,69938.2734,12.5,0.07834,3e-05,8.64092]
[1712511166905,78.6,69938.1174,12.5,0.07835,3e-05,8.64157]
[1712511172447,78.62,69939.9477,12.5,0.07844,3e-05,8.64948]
[1712511177483,78.63,69938.8294,12.5,0.07844,3e-05,8.64877]
[1712511182519,78.64,69939.2819,12.5,0.07848,3e-05,8.65238]
[1712511187553,78.65,69936.624,12.5,0.07842,3e-05,8.64741]
[1712511192587,78.66,69915.9098,12.5,0.0778,3e-05,8.593]
[1712511193738,78.66,69915.6588,12.5,0.0778,3e-05,8.59286]
[1712511197178,78.67,69935.3985,12.5,0.07844,3e-05,8.64864]
[1712511202657,78.68,69922.3709,12.5,0.07807,3e-05,8.61609]
[1712511207692,78.69,69923.1488,12.5,0.07813,3e-05,8.62122]
[1712511212726,78.71,69932.6035,12.5,0.07843,3e-05,8.64656]
[1712511213700,78.71,69937.0254,12.5,0.07858,3e-05,8.6593]
[1712511218768,78.72,69940.4309,12.5,0.07872,3e-05,8.6713]
[1712511219102,78.72,69940.4309,12.5,0.07872,3e-05,8.6713]
[1712511219161,78.72,69940.4309,12.5,0.07872,3e-05,8.6713]
[1712511224811,78.73,69955.783,12.5,0.07924,3e-05,8.71658]
[1712511225725,78.73,69954.6489,12.5,0.07921,3e-05,8.7139]
[1712511230715,78.74,69970.188,12.5,0.07973,3e-05,8.75929]
[1712511235887,78.76,69981.3326,12.5,0.08012,3e-05,8.79343]
[1712511240923,78.77,69981.4332,12.5,0.08016,3e-05,8.79621]
[1712511245306,78.78,69979.2018,12.5,0.08011,3e-05,8.79199]
[1712511246263,78.78,69974.6128,12.5,0.07997,3e-05,8.77976]
[1712511249984,78.79,69968.1249,12.5,0.07979,3e-05,8.76392]
[1712511255029,78.8,69959.8818,12.5,0.07956,3e-05,8.74389]
[1712511256871,78.81,69956.5509,12.5,0.07947,3e-05,8.73583]
[1712511262079,78.82,69954.825,12.5,0.07944,3e-05,8.73369]
[1712511262451,78.82,69954.825,12.5,0.07944,3e-05,8.73369]
[1712511268120,78.83,69954.2686,12.5,0.07946,3e-05,8.73461]
[1712511273156,78.84,69964.2404,12.5,0.07977,3e-05,8.76058]
[1712511278191,78.84,69964.1756,12.5,0.07979,3e-05,8.76218]
[1712511282200,78.85,69958.9926,12.5,0.07964,3e-05,8.74895]
[1712511287255,78.86,69956.3284,12.5,0.07958,3e-05,8.74394]
[1712511292288,78.87,69951.7675,12.5,0.07946,3e-05,8.73331]
[1712511297323,78.88,69955.6044,12.5,0.0796,3e-05,8.74589]
[1712511302357,78.89,69950.543,12.5,0.07947,3e-05,8.73388]
[1712511307393,78.89,69945.4065,12.5,0.07933,3e-05,8.72178]
[1712511312429,78.9,69951.9999,12.5,0.07956,3e-05,8.74206]
[1712511317463,78.91,69958.2956,12.5,0.07979,3e-05,8.7614]
[1712511322498,78.92,69967.0304,12.5,0.08009,3e-05,8.78736]
[1712511327535,78.93,69966.943,12.5,0.0801,3e-05,8.78869]
[1712511332570,78.93,69967.8978,12.5,0.08012,3e-05,8.78934]
[1712511337604,78.94,69968.0152,12.5,0.08015,3e-05,8.79121]
[1712511342639,78.95,69968.7182,12.5,0.08019,3e-05,8.79469]
[1712511347673,78.95,69968.6099,12.5,0.0802,3e-05,8.79591]
[1712511352708,78.96,69965.6634,12.5,0.08013,3e-05,8.78928]
[1712511357744,78.97,69972.383,12.5,0.08036,3e-05,8.80938]
[1712511362779,78.97,69970.4982,12.5,0.08031,3e-05,8.80555]
[1712511367818,78.98,69965.6047,12.5,0.08018,3e-05,8.79345]
[1712511372849,78.99,69967.0569,12.5,0.08024,3e-05,8.79894]
[1712511377885,78.99,69965.3747,12.5,0.0802,3e-05,8.79575]
[1712511383926,79.0,69965.6319,12.5,0.08023,3e-05,8.79823]
[1712511388961,79.01,69973.3175,12.5,0.0805,3e-05,8.82095]
[1712511393996,79.01,69974.1915,12.5,0.08051,3e-05,8.82105]
[1712511399030,79.02,69973.6693,12.5,0.08051,3e-05,8.8209]
[1712511404067,79.02,69973.7745,12.5,0.08053,3e-05,8.82247]
[1712511409102,79.03,69975.5566,12.5,0.0806,3e-05,8.82866]
[1712511412291,79.03,69975.3311,12.5,0.0806,3e-05,8.82876]
[1712511412711,79.03,69975.3311,12.5,0.0806,3e-05,8.82876]
[1712511416268,79.03,69993.3474,12.5,0.08119,3e-05,8.87969]
[1712511418989,79.04,69994.9908,12.5,0.08125,3e-05,8.88459]
[1712511420861,79.04,70008.1927,12.5,0.08168,3e-05,8.9217]
[1712511422170,79.04,70008.1927,12.5,0.08168,3e-05,8.9217]
[1712511425541,79.04,70013.6526,12.5,0.08186,3e-05,8.93732]
[1712511426457,79.04,70015.7556,12.5,0.08193,3e-05,8.94335]
[1712511428585,79.04,70013.2312,12.5,0.08185,3e-05,8.93646]
[1712511430104,79.04,70013.3832,12.5,0.08185,3e-05,8.93697]
[1712511435483,79.04,70006.8535,12.5,0.08165,3e-05,8.91935]
[1712511441331,79.05,70005.8925,12.5,0.08163,3e-05,8.91735]
[1712511447375,79.05,70006.9058,12.5,0.08167,3e-05,8.92082]
[1712511452407,79.05,70008.3716,12.5,0.08169,3e-05,8.92182]
[1712511457442,79.05,70009.3609,12.5,0.08173,3e-05,8.92509]
[1712511462479,79.06,70010.5384,12.5,0.08178,3e-05,8.92884]
[1712511467514,79.06,70005.5703,12.5,0.08162,3e-05,8.91548]
[1712511472549,79.06,70000.4544,12.5,0.08146,3e-05,8.90186]
[1712511477585,79.06,69996.4792,12.5,0.08134,3e-05,8.89146]
[1712511482143,79.07,69982.2226,12.5,0.08089,3e-05,8.85254]
[1712511487654,79.07,69979.4659,12.5,0.08081,3e-05,8.8457]
[1712511492690,79.07,69977.7481,12.5,0.08077,3e-05,8.84157]
[1712511497725,79.08,69971.8092,12.5,0.08059,3e-05,8.82587]
[1712511502761,79.08,69974.5807,12.5,0.08068,3e-05,8.83432]
[1712511507793,79.08,69965.7652,12.5,0.08041,3e-05,8.81068]
[1712511512829,79.09,69973.001,12.5,0.08062,3e-05,8.82796]
[1712511517864,79.09,69970.572,12.5,0.08056,3e-05,8.82199]
[1712511525483,79.1,69965.3262,12.5,0.08041,3e-05,8.80887]
[1712511530954,79.1,69952.126,12.5,0.08,3e-05,8.77343]
[1712511535992,79.11,69948.0556,12.5,0.07988,3e-05,8.76334]
[1712511541025,79.11,69949.5262,12.5,0.07994,3e-05,8.76862]
[1712511546071,79.12,69948.9636,12.5,0.07994,3e-05,8.76825]
[1712511551106,79.12,69948.8132,12.5,0.07995,3e-05,8.76902]
[1712511556140,79.13,69947.3525,12.5,0.07992,3e-05,8.76614]
[1712511556150,79.13,69947.3525,12.5,0.07992,3e-05,8.76614]
[1712511562183,79.13,69948.0359,12.5,0.07995,3e-05,8.769]
[1712511567217,79.13,69958.5485,12.5,0.08029,3e-05,8.79872]
[1712511572252,79.14,69957.2795,12.5,0.08023,3e-05,8.79216]
[1712511576758,79.14,69944.8075,12.5,0.07984,3e-05,8.75834]
[1712511576906,79.14,69944.8075,12.5,0.07984,3e-05,8.75834]
[1712511582333,79.14,69937.1298,12.5,0.07961,3e-05,8.73796]
[1712511587368,79.15,69915.7911,12.5,0.07895,3e-05,8.68057]
[1712511592404,79.15,69910.3324,12.5,0.07879,3e-05,8.66687]
[1712511593353,79.15,69910.3324,12.5,0.07879,3e-05,8.66687]
[1712511598448,79.16,69904.1953,12.5,0.07862,3e-05,8.65176]
[1712511603483,79.17,69908.0319,12.5,0.07876,3e-05,8.66372]
[1712511603603,79.17,69908.0319,12.5,0.07876,3e-05,8.66372]
[1712511609526,79.18,69904.1674,12.5,0.07866,3e-05,8.65483]
[1712511614560,79.18,69903.9514,12.5,0.07867,3e-05,8.65568]
[1712511619596,79.19,69903.4581,12.5,0.07867,3e-05,8.65576]
[1712511624631,79.2,69897.5398,12.5,0.0785,3e-05,8.64103]
[1712511629666,79.2,69896.9531,12.5,0.0785,3e-05,8.64096]
[1712511634701,79.21,69898.0944,12.5,0.07853,3e-05,8.64203]
[1712511639736,79.22,69898.8604,12.5,0.07857,3e-05,8.64564]
[1712511644770,79.22,69908.6706,12.5,0.07889,3e-05,8.6739]
[1712511649806,79.23,69894.2144,12.5,0.07846,3e-05,8.63573]
[1712511654840,79.23,69895.399,12.5,0.07851,3e-05,8.64052]
[1712511659875,79.24,69897.9224,12.5,0.07861,3e-05,8.64889]
[1712511664910,79.25,69905.132,12.5,0.07885,3e-05,8.67006]
[1712511669945,79.25,69907.4954,12.5,0.07894,3e-05,8.67788]
[1712511674982,79.26,69900.4727,12.5,0.07874,3e-05,8.65995]
[1712511680015,79.26,69904.1592,12.5,0.07887,3e-05,8.67134]
[1712511685050,79.27,69905.8843,12.5,0.07894,3e-05,8.6773]
[1712511690086,79.27,69904.2015,12.5,0.0789,3e-05,8.67393]
[1712511695122,79.28,69905.6548,12.5,0.07893,3e-05,8.67558]
[1712511700156,79.29,69905.7282,12.5,0.07895,3e-05,8.67699]
[1712511705191,79.29,69904.749,12.5,0.07893,3e-05,8.67553]
[1712511710227,79.3,69905.1013,12.5,0.07896,3e-05,8.67768]
[1712511715262,79.3,69904.7757,12.5,0.07896,3e-05,8.67799]
[1712511720296,79.31,69904.7005,12.5,0.07897,3e-05,8.67897]
[1712511725330,79.31,69892.7167,12.5,0.07861,3e-05,8.64742]
[1712511730367,79.32,69881.0636,12.5,0.07827,3e-05,8.61699]
[1712511731142,79.32,69881.0636,12.5,0.07827,3e-05,8.61699]
[1712511736305,79.32,69869.8966,12.5,0.07793,3e-05,8.58759]
[1712511741443,79.33,69865.5592,12.5,0.07781,3e-05,8.57698]
[1712511746484,79.33,69842.5258,12.5,0.07711,3e-05,8.51542]
[1712511751518,79.34,69854.283,12.5,0.07746,3e-05,8.54534]
[1712511756553,79.35,69870.2282,12.5,0.07797,3e-05,8.59]
[1712511761588,79.35,69863.7245,12.5,0.07778,3e-05,8.57331]
[1712511766622,79.36,69849.3139,12.5,0.07735,3e-05,8.53526]
[1712511771659,79.36,69834.474,12.5,0.07691,3e-05,8.49648]
[1712511772513,79.36,69834.474,12.5,0.07691,3e-05,8.49648]
[1712511777700,79.37,69825.4207,12.5,0.07665,3e-05,8.47406]
[1712511779657,79.37,69825.603,12.5,0.07666,3e-05,8.47491]
[1712511784750,79.38,69823.521,12.5,0.07663,3e-05,8.47137]
[1712511787239,79.39,69820.2863,12.5,0.07653,3e-05,8.46335]
[1712511792806,79.4,69814.7908,12.5,0.07639,3e-05,8.45081]
[1712511797842,79.4,69812.8533,12.5,0.07636,3e-05,8.44754]
[1712511802876,79.41,69817.299,12.5,0.07652,3e-05,8.46147]
[1712511807911,79.42,69813.0951,12.5,0.07641,3e-05,8.45199]
[1712511812947,79.43,69811.1991,12.5,0.07635,3e-05,8.44526]
[1712511818988,79.44,69810.7338,12.5,0.07636,3e-05,8.44636]
[1712511824023,79.45,69810.7831,12.5,0.07638,3e-05,8.44844]
[1712511829059,79.46,69808.2732,12.5,0.07633,3e-05,8.4436]
[1712511834094,79.47,69804.3706,12.5,0.07623,3e-05,8.43504]
[1712511839129,79.47,69815.6601,12.5,0.0766,3e-05,8.46749]
[1712511844167,79.48,69821.5923,12.5,0.07681,3e-05,8.48526]
[1712511848090,79.49,69822.061,12.5,0.07683,3e-05,8.4875]
[1712511848165,79.49,69822.061,12.5,0.07683,3e-05,8.4875]
[1712511850207,79.49,69844.9575,12.5,0.07755,3e-05,8.55084]
[1712511850459,79.49,69844.9575,12.5,0.07755,3e-05,8.55084]
[1712511851031,79.49,69844.9575,12.5,0.07755,3e-05,8.55084]
[1712511858767,79.5,69870.437,12.5,0.07838,3e-05,8.6231]
[1712511861829,79.51,69892.1305,12.5,0.07907,3e-05,8.68316]
[1712511864702,79.51,69895.2223,12.5,0.07918,3e-05,8.69221]
[1712511866537,79.51,69897.2785,12.5,0.07924,3e-05,8.69822]
[1712511867402,79.51,69897.5969,12.5,0.07926,3e-05,8.69927]
[1712511873374,79.52,69893.9729,12.5,0.07913,3e-05,8.68695]
[1712511878409,79.52,69893.169,12.5,0.07911,3e-05,8.68574]
[1712511883450,79.53,69894.5669,12.5,0.07917,3e-05,8.69055]
[1712511888480,79.53,69895.1484,12.5,0.0792,3e-05,8.6931]
[1712511893514,79.53,69890.4531,12.5,0.07906,3e-05,8.68122]
[1712511898551,79.54,69874.7145,12.5,0.07858,3e-05,8.63931]
[1712511903585,79.55,69863.4013,12.5,0.07825,3e-05,8.6099]
[1712511908619,79.55,69863.2891,12.5,0.07826,3e-05,8.61118]
[1712511913665,79.56,69867.5225,12.5,0.07841,3e-05,8.62423]
[1712511918699,79.57,69864.0119,12.5,0.07833,3e-05,8.61642]
[1712511923735,79.57,69855.3968,12.5,0.07808,3e-05,8.59448]
[1712511928770,79.58,69843.9849,12.5,0.07774,3e-05,8.56512]
[1712511933805,79.59,69837.4003,12.5,0.07753,3e-05,8.54561]
[1712511938841,79.6,69835.871,12.5,0.07751,3e-05,8.54346]
[1712511943875,79.61,69836.7152,12.5,0.07756,3e-05,8.54772]
[1712511948911,79.62,69834.3977,12.5,0.07751,3e-05,8.54338]
[1712511951931,79.62,69812.0418,12.5,0.07683,3e-05,8.48415]
[1712511956966,79.63,69808.8557,12.5,0.07677,3e-05,8.47796]
[1712511962002,79.64,69819.1189,12.5,0.07711,3e-05,8.5081]
[1712511967039,79.65,69828.9951,12.5,0.07744,3e-05,8.53695]
[1712511972072,79.66,69834.7303,12.5,0.07764,3e-05,8.55441]
[1712511977107,79.67,69835.1085,12.5,0.07767,3e-05,8.55729]
[1712511978667,79.67,69836.4408,12.5,0.07772,3e-05,8.56128]
[1712511981126,79.67,69852.7427,12.5,0.07823,3e-05,8.60625]
[1712511986172,79.68,69856.2431,12.5,0.07836,3e-05,8.61753]
[1712511991206,79.69,69858.5304,12.5,0.07842,3e-05,8.62149]
[1712511996484,79.69,69857.9327,12.5,0.07842,3e-05,8.62124]
[1712512002483,79.7,69860.5019,12.5,0.07852,3e-05,8.62983]
[1712512008325,79.71,69860.2049,12.5,0.07853,3e-05,8.63059]
[1712512013364,79.71,69862.8806,12.5,0.07863,3e-05,8.63914]
[1712512018395,79.72,69865.9984,12.5,0.07874,3e-05,8.64889]
[1712512023430,79.72,69868.021,12.5,0.07882,3e-05,8.65552]
[1712512027226,79.73,69867.5268,12.5,0.07881,3e-05,8.65483]
[1712512028367,79.73,69867.2806,12.5,0.0788,3e-05,8.65438]
[1712512028984,79.73,69873.2582,12.5,0.07899,3e-05,8.6709]
[1712512029720,79.73,69878.5626,12.5,0.07916,3e-05,8.68557]
[1712512032630,79.73,69879.2371,12.5,0.07919,3e-05,8.6879]
[1712512037738,79.73,69894.459,12.5,0.07968,3e-05,8.73028]
[1712512043571,79.74,69921.4442,12.5,0.08054,3e-05,8.80479]
[1712512048605,79.73,69929.8158,12.5,0.0808,3e-05,8.82764]
[1712512053641,79.73,69936.9409,12.5,0.081,3e-05,8.84348]
[1712512058675,79.73,69929.9609,12.5,0.08077,3e-05,8.82397]
[1712512059925,79.73,69932.0727,12.5,0.08084,3e-05,8.82975]
[1712512060153,79.73,69932.0727,12.5,0.08084,3e-05,8.82975]
[1712512064746,79.73,69930.8172,12.5,0.0808,3e-05,8.82611]
[1712512070772,79.73,69929.5765,12.5,0.08075,3e-05,8.82252]
[1712512075405,79.73,69928.8857,12.5,0.08073,3e-05,8.82056]
[1712512080848,79.73,69938.6575,12.5,0.08104,3e-05,8.84727]
[1712512085884,79.73,69956.4804,12.5,0.0816,3e-05,8.89585]
[1712512091925,79.72,69957.0211,12.5,0.08161,3e-05,8.89652]
[1712512096962,79.72,69961.8155,12.5,0.08175,3e-05,8.90904]
[1712512097346,79.72,69961.8155,12.5,0.08175,3e-05,8.90904]
[1712512103004,79.72,69961.388,12.5,0.08173,3e-05,8.90696]
[1712512108038,79.71,69953.9437,12.5,0.08148,3e-05,8.8858]
[1712512111901,79.71,69949.2677,12.5,0.0813,3e-05,8.869]
[1712512114513,79.71,69936.634,12.5,0.0809,3e-05,8.83396]
[1712512120122,79.71,69933.4677,12.5,0.08079,3e-05,8.8251]
[1712512122919,79.71,69931.673,12.5,0.08074,3e-05,8.8201]
[1712512128178,79.71,69933.6795,12.5,0.0808,3e-05,8.82545]
[1712512133215,79.71,69918.2054,12.5,0.0803,3e-05,8.78287]
[1712512138248,79.71,69909.8841,12.5,0.08004,3e-05,8.76019]
[1712512142220,79.71,69910.5154,12.5,0.08007,3e-05,8.76212]
[1712512147313,79.71,69915.7785,12.5,0.08024,3e-05,8.77688]
[1712512151976,79.71,69915.4177,12.5,0.08023,3e-05,8.77604]
[1712512157382,79.72,69906.6715,12.5,0.07995,3e-05,8.75245]
[1712512162417,79.72,69900.3188,12.5,0.07976,3e-05,8.73555]
[1712512167451,79.72,69903.7803,12.5,0.07988,3e-05,8.74552]
[1712512172486,79.72,69902.7252,12.5,0.07982,3e-05,8.73945]
[1712512177522,79.72,69897.053,12.5,0.07965,3e-05,8.72445]
[1712512182557,79.73,69889.2608,12.5,0.07941,3e-05,8.70372]
[1712512187593,79.73,69889.2628,12.5,0.07942,3e-05,8.70445]
[1712512192627,79.73,69888.5995,12.5,0.0794,3e-05,8.70332]
[1712512197663,79.74,69892.9333,12.5,0.07955,3e-05,8.71587]
[1712512200512,79.74,69897.1563,12.5,0.07969,3e-05,8.72779]
[1712512202161,79.74,69898.7621,12.5,0.07974,3e-05,8.7323]
[1712512207735,79.74,69897.122,12.5,0.07969,3e-05,8.72846]
[1712512207856,79.74,69897.122,12.5,0.07969,3e-05,8.72846]
[1712512213775,79.74,69899.9685,12.5,0.07979,3e-05,8.73688]
[1712512218810,79.75,69899.8927,12.5,0.07979,3e-05,8.73716]
[1712512223845,79.75,69899.2682,12.5,0.07978,3e-05,8.73592]
[1712512228880,79.75,69906.8556,12.5,0.08002,3e-05,8.75707]
[1712512233915,79.75,69909.1025,12.5,0.08007,3e-05,8.7599]
[1712512238950,79.75,69918.8196,12.5,0.08038,3e-05,8.78679]
[1712512241898,79.75,69922.7673,12.5,0.08051,3e-05,8.79766]
[1712512247011,79.75,69926.226,12.5,0.08061,3e-05,8.80704]
[1712512251606,79.75,69923.7496,12.5,0.08054,3e-05,8.80022]
[1712512258088,79.75,69912.9711,12.5,0.0802,3e-05,8.77082]
[1712512262113,79.75,69912.466,12.5,0.08018,3e-05,8.76957]
[1712512267156,79.75,69901.8819,12.5,0.07985,3e-05,8.74094]
[1712512272191,79.76,69902.4869,12.5,0.07988,3e-05,8.74304]
[1712512277227,79.76,69903.3531,12.5,0.07991,3e-05,8.74578]
[1712512282260,79.76,69903.6626,12.5,0.07992,3e-05,8.74702]
[1712512287296,79.76,69895.8616,12.5,0.07968,3e-05,8.72609]
[1712512292153,79.76,69888.4285,12.5,0.07945,3e-05,8.70611]
[1712512297366,79.77,69880.9709,12.5,0.0792,3e-05,8.68324]
[1712512302401,79.77,69877.8715,12.5,0.07911,3e-05,8.67565]
[1712512305337,79.77,69878.592,12.5,0.07914,3e-05,8.67797]
[1712512305339,79.77,69878.592,12.5,0.07914,3e-05,8.67797]
[1712512310457,79.78,69871.6225,12.5,0.07894,3e-05,8.66008]
[1712512315492,79.78,69868.9229,12.5,0.07886,3e-05,8.65384]
[1712512320528,79.79,69857.4603,12.5,0.07852,3e-05,8.62373]
[1712512325562,79.79,69861.4715,12.5,0.07866,3e-05,8.63586]
[1712512330597,79.8,69879.8743,12.5,0.07925,3e-05,8.68706]
[1712512335634,79.8,69882.554,12.5,0.07934,3e-05,8.6951]
[1712512336513,79.8,69882.554,12.5,0.07934,3e-05,8.6951]
[1712512341674,79.81,69887.2006,12.5,0.0795,3e-05,8.70861]
[1712512346709,79.81,69886.2883,12.5,0.07948,3e-05,8.70677]
[1712512347805,79.81,69886.1742,12.5,0.07947,3e-05,8.70659]
[1712512353759,79.81,69875.6396,12.5,0.07912,3e-05,8.67512]
[1712512357689,79.81,69877.7011,12.5,0.0792,3e-05,8.68125]
[1712512362821,79.82,69882.4696,12.5,0.07936,3e-05,8.69515]
[1712512367857,79.82,69884.2752,12.5,0.07942,3e-05,8.70079]
[1712512372890,79.82,69883.9224,12.5,0.07942,3e-05,8.7005]
[1712512373275,79.82,69883.9224,12.5,0.07942,3e-05,8.7005]
[1712512378934,79.83,69873.4522,12.5,0.0791,3e-05,8.67287]
[1712512383968,79.83,69872.465,12.5,0.07908,3e-05,8.67107]
[1712512389002,79.84,69875.2827,12.5,0.07918,3e-05,8.67965]
[1712512394039,79.84,69876.2073,12.5,0.07922,3e-05,8.68298]
[1712512394159,79.84,69876.2073,12.5,0.07922,3e-05,8.68298]
[1712512396030,79.84,69877.8827,12.5,0.07928,3e-05,8.68787]
[1712512401087,79.85,69870.406,12.5,0.07905,3e-05,8.66827]
[1712512406123,79.85,69862.0699,12.5,0.0788,3e-05,8.64653]
[1712512411168,79.85,69857.707,12.5,0.07865,3e-05,8.63219]
[1712512416206,79.86,69855.8463,12.5,0.07861,3e-05,8.62855]
[1712512421241,79.87,69856.0009,12.5,0.07863,3e-05,8.63014]
[1712512426277,79.87,69851.2084,12.5,0.07849,3e-05,8.61834]
[1712512431311,79.88,69850.213,12.5,0.07848,3e-05,8.6169]
[1712512436345,79.88,69855.9525,12.5,0.07867,3e-05,8.63367]
[1712512441380,79.89,69858.5842,12.5,0.07876,3e-05,8.64193]
[1712512446416,79.89,69859.2542,12.5,0.0788,3e-05,8.64483]
[1712512451450,79.9,69857.2058,12.5,0.07875,3e-05,8.64033]
[1712512456485,79.9,69849.8092,12.5,0.07853,3e-05,8.62137]
[1712512461521,79.91,69849.7739,12.5,0.07854,3e-05,8.62244]
[1712512466555,79.91,69846.9011,12.5,0.07847,3e-05,8.61586]
[1712512471590,79.92,69848.0034,12.5,0.07849,3e-05,8.61651]
[1712512472391,79.92,69848.0034,12.5,0.07849,3e-05,8.61651]
[1712512477640,79.93,69837.3494,12.5,0.07818,3e-05,8.58927]
[1712512479557,79.93,69837.3771,12.5,0.07819,3e-05,8.58994]
[1712512484683,79.93,69838.4826,12.5,0.07824,3e-05,8.59435]
[1712512489719,79.94,69840.0252,12.5,0.0783,3e-05,8.59991]
[1712512494754,79.95,69836.715,12.5,0.07822,3e-05,8.59232]
[1712512499789,79.95,69846.037,12.5,0.07852,3e-05,8.61889]
[1712512504823,79.96,69839.5308,12.5,0.07833,3e-05,8.60246]
[1712512509859,79.96,69833.9442,12.5,0.07818,3e-05,8.58867]
[1712512514942,79.97,69840.1611,12.5,0.07838,3e-05,8.60687]
[1712512519959,79.98,69838.0108,12.5,0.07833,3e-05,8.60233]
[1712512522127,79.98,69843.5962,12.5,0.07851,3e-05,8.61799]
[1712512527678,79.98,69846.931,12.5,0.07863,3e-05,8.62841]
[1712512532644,79.99,69847.7581,12.5,0.07864,3e-05,8.62796]
[1712512538086,79.99,69838.9917,12.5,0.07839,3e-05,8.60563]
[1712512543121,80.0,69838.4579,12.5,0.07838,3e-05,8.60548]
[1712512548156,80.01,69839.9854,12.5,0.07845,3e-05,8.61089]
[1712512553191,80.01,69839.7246,12.5,0.07845,3e-05,8.6114]
[1712512553360,80.01,69839.7246,12.5,0.07845,3e-05,8.6114]
[1712512556567,80.01,69840.3643,12.5,0.07848,3e-05,8.61387]
[1712512559689,80.02,69840.544,12.5,0.0785,3e-05,8.61508]
[1712512565276,80.02,69840.9791,12.5,0.07853,3e-05,8.61767]
[1712512570320,80.03,69840.5537,12.5,0.07853,3e-05,8.61769]
[1712512575354,80.03,69840.7127,12.5,0.07855,3e-05,8.61929]
[1712512580390,80.04,69841.1377,12.5,0.07858,3e-05,8.62179]
[1712512585422,80.04,69840.151,12.5,0.07856,3e-05,8.62026]
[1712512588701,80.05,69841.9505,12.5,0.07862,3e-05,8.62581]
[1712512588720,80.05,69841.9505,12.5,0.07862,3e-05,8.62581]
[1712512588915,80.05,69841.9505,12.5,0.07862,3e-05,8.62581]
[1712512591152,80.05,69837.2323,12.5,0.07848,3e-05,8.61346]
[1712512592060,80.05,69837.4008,12.5,0.07846,3e-05,8.61056]
[1712512597507,80.06,69832.5734,12.5,0.07833,3e-05,8.59899]
[1712512600144,80.06,69836.5098,12.5,0.07846,3e-05,8.61015]
[1712512605563,80.06,69852.1399,12.5,0.07896,3e-05,8.65379]
[1712512610599,80.07,69866.2145,12.5,0.07941,3e-05,8.69282]
[1712512615635,80.07,69881.4281,12.5,0.07989,3e-05,8.73475]
[1712512620670,80.07,69877.0015,12.5,0.07976,3e-05,8.72298]
[1712512625704,80.07,69857.1946,12.5,0.07914,3e-05,8.66951]
[1712512630740,80.08,69870.8937,12.5,0.07958,3e-05,8.70743]
[1712512635776,80.08,69869.5623,12.5,0.07954,3e-05,8.70426]
[1712512640810,80.08,69872.2985,12.5,0.07963,3e-05,8.71218]
[1712512645845,80.08,69882.4627,12.5,0.07996,3e-05,8.74018]
[1712512650881,80.08,69885.4036,12.5,0.08005,3e-05,8.74841]
[1712512655523,80.08,69885.9789,12.5,0.08004,3e-05,8.74652]
[1712512660953,80.08,69887.8937,12.5,0.0801,3e-05,8.75188]
[1712512663860,80.08,69890.8383,12.5,0.0802,3e-05,8.75998]
[1712512669006,80.08,69892.1747,12.5,0.08024,3e-05,8.76369]
[1712512674042,80.08,69889.9818,12.5,0.08017,3e-05,8.7578]
[1712512679076,80.08,69887.4738,12.5,0.08009,3e-05,8.75104]
[1712512683484,80.08,69913.0212,12.5,0.0809,3e-05,8.82095]
[1712512689147,80.08,69910.5733,12.5,0.08082,3e-05,8.81391]
[1712512694181,80.08,69910.9057,12.5,0.08083,3e-05,8.81452]
[1712512699216,80.08,69908.664,12.5,0.08075,3e-05,8.80806]
[1712512704328,80.08,69907.5887,12.5,0.08072,3e-05,8.8049]
[1712512710295,80.08,69911.4033,12.5,0.08083,3e-05,8.81495]
[1712512715329,80.08,69913.8216,12.5,0.08088,3e-05,8.81765]
[1712512716133,80.08,69913.8216,12.5,0.08088,3e-05,8.81765]
[1712512717700,80.08,69904.3205,12.5,0.08057,3e-05,8.79148]
[1712512723384,80.08,69905.1066,12.5,0.0806,3e-05,8.79368]
[1712512728419,80.08,69900.8873,12.5,0.08046,3e-05,8.78197]
[1712512733454,80.07,69902.6379,12.5,0.08052,3e-05,8.78663]
[1712512738492,80.07,69912.4893,12.5,0.08083,3e-05,8.81344]
[1712512743530,80.07,69917.8006,12.5,0.08099,3e-05,8.82763]
[1712512748564,80.07,69918.2599,12.5,0.081,3e-05,8.82841]
[1712512753600,80.07,69916.0731,12.5,0.08093,3e-05,8.82203]
[1712512758638,80.07,69918.6653,12.5,0.081,3e-05,8.82877]
[1712512763672,80.06,69925.2753,12.5,0.08121,3e-05,8.84647]
[1712512768705,80.06,69931.1909,12.5,0.08139,3e-05,8.86206]
[1712512773741,80.06,69932.3774,12.5,0.08139,3e-05,8.86108]
[1712512778776,80.05,69944.0184,12.5,0.08175,3e-05,8.89236]
[1712512783818,80.05,69943.4997,12.5,0.08173,3e-05,8.89007]
[1712512788847,80.05,69936.5338,12.5,0.08149,3e-05,8.86998]
[1712512793883,80.04,69937.7938,12.5,0.08152,3e-05,8.87267]
[1712512798916,80.04,69937.2519,12.5,0.0815,3e-05,8.87048]
[1712512802459,80.04,69935.0057,12.5,0.08142,3e-05,8.8639]
[1712512804471,80.04,69941.5915,12.5,0.08163,3e-05,8.88173]
[1712512809996,80.03,69925.078,12.5,0.08109,3e-05,8.83561]
[1712512815029,80.03,69918.1737,12.5,0.08087,3e-05,8.81625]
[1712512820065,80.03,69916.8246,12.5,0.08082,3e-05,8.81227]
[1712512825099,80.03,69916.8052,12.5,0.08082,3e-05,8.81194]
[1712512830135,80.03,69917.6129,12.5,0.08084,3e-05,8.81389]
[1712512835169,80.03,69914.4839,12.5,0.08071,3e-05,8.80147]
[1712512840205,80.03,69899.3319,12.5,0.08023,3e-05,8.75994]
[1712512845239,80.03,69898.2767,12.5,0.08019,3e-05,8.75715]
[1712512850274,80.03,69901.3169,12.5,0.08029,3e-05,8.76555]
[1712512855310,80.03,69901.3164,12.5,0.08029,3e-05,8.76561]
[1712512860345,80.03,69901.5459,12.5,0.0803,3e-05,8.76629]
[1712512863085,80.03,69905.3452,12.5,0.08042,3e-05,8.7767]
[1712512865315,80.03,69924.1303,12.5,0.08102,3e-05,8.82817]
[1712512866370,80.03,69935.6498,12.5,0.08138,3e-05,8.85973]
[1712512866858,80.03,69942.4568,12.5,0.0816,3e-05,8.87833]
[1712512872429,80.02,69949.2107,12.5,0.0818,3e-05,8.89594]
[1712512877466,80.02,69958.9962,12.5,0.08211,3e-05,8.922]
[1712512881446,80.02,69963.956,12.5,0.08226,3e-05,8.935]
[1712512881758,80.02,69952.9216,12.5,0.0819,3e-05,8.90432]
[1712512885089,80.01,69922.3538,12.5,0.08092,3e-05,8.81978]
[1712512892031,80.01,69917.6732,12.5,0.08074,3e-05,8.80312]
[1712512898639,80.01,69895.9967,12.5,0.08005,3e-05,8.74386]
[1712512899936,80.01,69893.9153,12.5,0.07999,3e-05,8.73822]
[1712512905681,80.02,69887.1028,12.5,0.07978,3e-05,8.72]
[1712512910716,80.02,69882.9639,12.5,0.07965,3e-05,8.70921]
[1712512915751,80.02,69877.92,12.5,0.0795,3e-05,8.69597]
[1712512920786,80.02,69869.2285,12.5,0.07923,3e-05,8.67288]
[1712512925821,80.03,69858.4513,12.5,0.07891,3e-05,8.64441]
[1712512930856,80.03,69859.3955,12.5,0.07895,3e-05,8.64792]
[1712512933036,80.03,69852.6209,12.5,0.07874,3e-05,8.62992]
[1712512938912,80.03,69857.1519,12.5,0.07889,3e-05,8.64261]
[1712512943953,80.04,69850.99,12.5,0.0787,3e-05,8.62601]
[1712512948990,80.04,69844.968,12.5,0.07851,3e-05,8.60997]
[1712512954023,80.04,69845.146,12.5,0.07849,3e-05,8.60721]
[1712512959059,80.04,69842.0647,12.5,0.0784,3e-05,8.59926]
[1712512964094,80.04,69846.6145,12.5,0.07855,3e-05,8.61197]
[1712512967115,80.04,69818.1457,12.5,0.07767,3e-05,8.53518]
[1712512972150,80.05,69815.5767,12.5,0.0776,3e-05,8.52914]
[1712512977186,80.05,69815.4986,12.5,0.07761,3e-05,8.52991]
[1712512982220,80.06,69815.0352,12.5,0.0776,3e-05,8.52955]
[1712512984617,80.06,69814.1418,12.5,0.07758,3e-05,8.52751]
[1712512985939,80.06,69810.5283,12.5,0.07747,3e-05,8.51796]
[1712512988471,80.06,69803.4761,12.5,0.07726,3e-05,8.49926]
[1712512992220,80.06,69776.2442,12.5,0.07643,3e-05,8.4263]
[1712512995866,80.06,69752.4227,12.5,0.07571,3e-05,8.36328]
[1712513000679,80.07,69762.2304,12.5,0.07602,3e-05,8.39067]
[1712513006388,80.07,69759.5686,12.5,0.07596,3e-05,8.38477]
[1712513011424,80.08,69756.5423,12.5,0.07585,3e-05,8.37413]
[1712513016459,80.08,69749.1223,12.5,0.07564,3e-05,8.35546]
[1712513021494,80.09,69746.4276,12.5,0.07557,3e-05,8.34951]
[1712513026531,80.1,69743.558,12.5,0.0755,3e-05,8.34313]
[1712513031564,80.1,69743.5001,12.5,0.07551,3e-05,8.34426]
[1712513032110,80.1,69743.5001,12.5,0.07551,3e-05,8.34426]
[1712513037605,80.11,69743.0295,12.5,0.07551,3e-05,8.34412]
[1712513042642,80.11,69749.9532,12.5,0.07573,3e-05,8.36339]
[1712513047677,80.11,69748.2454,12.5,0.07569,3e-05,8.35954]
[1712513052711,80.12,69742.4959,12.5,0.07552,3e-05,8.34493]
[1712513057745,80.12,69726.4207,12.5,0.07505,3e-05,8.30306]
[1712513061547,80.13,69726.3907,12.5,0.07506,3e-05,8.30393]
[1712513066823,80.13,69717.8995,12.5,0.07481,3e-05,8.28219]
[1712513071859,80.13,69735.3557,12.5,0.07531,3e-05,8.32561]
[1712513072394,80.13,69735.3557,12.5,0.07531,3e-05,8.32561]
[1712513073924,80.13,69735.8781,12.5,0.07533,3e-05,8.32721]
[1712513074216,80.13,69735.8781,12.5,0.07533,3e-05,8.32721]
[1712513076175,80.13,69750.6654,12.5,0.07578,3e-05,8.3669]
[1712513081311,80.14,69765.4475,12.5,0.07624,3e-05,8.40695]
[1712513086964,80.14,69772.828,12.5,0.07647,3e-05,8.42715]
[1712513092002,80.14,69769.9598,12.5,0.07638,3e-05,8.41973]
[1712513097035,80.14,69778.6975,12.5,0.07665,3e-05,8.44336]
[1712513102069,80.14,69772.2877,12.5,0.07646,3e-05,8.42638]
[1712513102411,80.14,69772.2877,12.5,0.07646,3e-05,8.42638]
[1712513103103,80.14,69772.7898,12.5,0.07648,3e-05,8.42777]
[1712513106098,80.14,69750.5101,12.5,0.0758,3e-05,8.36842]
[1712513111135,80.14,69751.0134,12.5,0.07582,3e-05,8.37042]
[1712513111982,80.14,69751.0134,12.5,0.07582,3e-05,8.37042]
[1712513117176,80.15,69743.3921,12.5,0.0756,3e-05,8.3509]
[1712513122210,80.15,69735.6912,12.5,0.07538,3e-05,8.33115]
[1712513127245,80.16,69731.5591,12.5,0.07527,3e-05,8.32108]
[1712513132280,80.16,69732.9158,12.5,0.07529,3e-05,8.32212]
[1712513136858,80.16,69732.1621,12.5,0.07528,3e-05,8.32091]
[1712513142198,80.17,69721.07,12.5,0.07495,3e-05,8.29217]
[1712513146788,80.17,69717.2838,12.5,0.07485,3e-05,8.2829]
[1712513152421,80.18,69718.5823,12.5,0.0749,3e-05,8.28729]
[1712513157460,80.18,69707.7152,12.5,0.07458,3e-05,8.25939]
[1712513162492,80.18,69705.3017,12.5,0.07452,3e-05,8.25408]
[1712513167525,80.19,69699.8512,12.5,0.07437,3e-05,8.2407]
[1712513172561,80.19,69689.8231,12.5,0.07409,3e-05,8.21541]
[1712513177596,80.2,69696.9035,12.5,0.07431,3e-05,8.23537]
[1712513182611,80.2,69710.7814,12.5,0.07474,3e-05,8.27295]
[1712513187667,80.21,69716.5821,12.5,0.07492,3e-05,8.28937]
[1712513190938,80.21,69713.8744,12.5,0.07485,3e-05,8.28266]
[1712513191249,80.21,69713.8744,12.5,0.07485,3e-05,8.28266]
[1712513192704,80.21,69693.002,12.5,0.0742,3e-05,8.22422]
[1712513197735,80.22,69693.6258,12.5,0.07423,3e-05,8.22707]
[1712513202829,80.22,69690.897,12.5,0.07417,3e-05,8.22109]
[1712513207864,80.23,69685.7094,12.5,0.07403,3e-05,8.20864]
[1712513208445,80.23,69685.7094,12.5,0.07403,3e-05,8.20864]
[1712513211613,80.23,69675.2168,12.5,0.07373,3e-05,8.18202]
[1712513216926,80.24,69665.5022,12.5,0.07346,3e-05,8.15788]
[1712513221962,80.25,69660.4822,12.5,0.07332,3e-05,8.14616]
[1712513224785,80.25,69659.2565,12.5,0.0733,3e-05,8.14355]
[1712513230025,80.26,69668.1644,12.5,0.07358,3e-05,8.16909]
[1712513231514,80.26,69671.5505,12.5,0.07369,3e-05,8.17833]
[1712513232826,80.26,69668.8777,12.5,0.07362,3e-05,8.17187]
[1712513236049,80.27,69667.6662,12.5,0.07359,3e-05,8.16963]
[1712513236748,80.27,69667.6662,12.5,0.07359,3e-05,8.16963]
[1712513239833,80.27,69669.3634,12.5,0.07365,3e-05,8.17506]
[1712513241889,80.28,69672.6923,12.5,0.07376,3e-05,8.18462]
[1712513247145,80.28,69676.6898,12.5,0.0739,3e-05,8.19686]
[1712513249942,80.29,69682.9007,12.5,0.07409,3e-05,8.2138]
[1712513255200,80.29,69703.7378,12.5,0.0747,3e-05,8.26652]
[1712513255808,80.29,69703.7378,12.5,0.0747,3e-05,8.26652]
[1712513258802,80.29,69694.2061,12.5,0.07442,3e-05,8.24199]
[1712513264266,80.3,69698.3142,12.5,0.07456,3e-05,8.25407]
[1712513269301,80.3,69701.9695,12.5,0.07468,3e-05,8.26468]
[1712513274336,80.31,69700.6236,12.5,0.07465,3e-05,8.26199]
[1712513276094,80.31,69700.2866,12.5,0.07464,3e-05,8.26128]
[1712513279115,80.31,69683.546,12.5,0.07415,3e-05,8.2176]
[1712513279304,80.31,69683.546,12.5,0.07415,3e-05,8.2176]
[1712513279345,80.31,69683.546,12.5,0.07415,3e-05,8.2176]
[1712513279485,80.31,69683.1795,12.5,0.07414,3e-05,8.21688]
[1712513284687,80.32,69702.177,12.5,0.07472,3e-05,8.26805]
[1712513287831,80.32,69699.3122,12.5,0.07464,3e-05,8.26097]
[1712513288090,80.32,69699.3122,12.5,0.07464,3e-05,8.26097]
[1712513293395,80.32,69712.9876,12.5,0.07506,3e-05,8.29826]
[1712513298483,80.33,69724.0393,12.5,0.07541,3e-05,8.32883]
[1712513299116,80.33,69724.0393,12.5,0.07541,3e-05,8.32883]
[1712513304547,80.33,69726.6982,12.5,0.0755,3e-05,8.33682]
[1712513309584,80.33,69740.6311,12.5,0.07593,3e-05,8.37463]
[1712513314615,80.34,69752.0576,12.5,0.07625,3e-05,8.40191]
[1712513317580,80.34,69759.4775,12.5,0.07648,3e-05,8.42182]
[1712513322672,80.34,69750.0546,12.5,0.07619,3e-05,8.39686]
[1712513327707,80.34,69737.5992,12.5,0.07582,3e-05,8.36408]
[1712513332742,80.34,69744.6927,12.5,0.07604,3e-05,8.38349]
[1712513337777,80.34,69745.5442,12.5,0.07607,3e-05,8.38618]
[1712513341468,80.34,69756.3288,12.5,0.0764,3e-05,8.41518]
[1712513346558,80.35,69769.0658,12.5,0.0768,3e-05,8.44968]
[1712513351876,80.35,69758.5493,12.5,0.07648,3e-05,8.42208]
[1712513356911,80.35,69769.8981,12.5,0.07683,3e-05,8.4529]
[1712513361945,80.35,69773.3062,12.5,0.07694,3e-05,8.46231]
[1712513366982,80.35,69771.4913,12.5,0.07689,3e-05,8.45776]
[1712513372016,80.35,69773.6271,12.5,0.07693,3e-05,8.4602]
[1712513377051,80.36,69773.7891,12.5,0.07694,3e-05,8.46091]
[1712513382086,80.36,69780.9821,12.5,0.07716,3e-05,8.48042]
[1712513388128,80.36,69782.9006,12.5,0.07722,3e-05,8.48569]
[1712513392296,80.36,69780.7962,12.5,0.07716,3e-05,8.48011]
[1712513394516,80.36,69753.4896,12.5,0.07633,3e-05,8.40721]
[1712513403244,80.36,69750.2899,12.5,0.07624,3e-05,8.39971]
[1712513408278,80.37,69749.4156,12.5,0.07623,3e-05,8.39825]
[1712513413312,80.37,69749.9685,12.5,0.07625,3e-05,8.40042]
[1712513418483,80.37,69742.87,12.5,0.07604,3e-05,8.38226]
[1712513424275,80.38,69750.2786,12.5,0.07628,3e-05,8.40288]
[1712513425298,80.38,69751.9646,12.5,0.07633,3e-05,8.40751]
[1712513430183,80.38,69769.4593,12.5,0.07687,3e-05,8.45476]
[1712513431260,80.38,69769.4852,12.5,0.07687,3e-05,8.45489]
[1712513436476,80.38,69774.7957,12.5,0.07701,3e-05,8.46592]
[1712513441510,80.38,69791.2296,12.5,0.07751,3e-05,8.50995]
[1712513444243,80.38,69794.7313,12.5,0.07762,3e-05,8.51931]
[1712513449373,80.38,69798.6943,12.5,0.07774,3e-05,8.52973]
[1712513451741,80.38,69805.5191,12.5,0.07795,3e-05,8.5479]
[1712513457621,80.38,69808.1109,12.5,0.07802,3e-05,8.55433]
[1712513462657,80.37,69809.3743,12.5,0.07806,3e-05,8.55728]
[1712513467693,80.37,69831.9917,12.5,0.07875,3e-05,8.61766]
[1712513472728,80.37,69832.2346,12.5,0.07875,3e-05,8.61744]
[1712513477762,80.36,69828.9132,12.5,0.07863,3e-05,8.6076]
[1712513478549,80.36,69827.0335,12.5,0.07857,3e-05,8.60236]
[1712513480783,80.36,69800.601,12.5,0.07775,3e-05,8.53087]
[1712513485818,80.36,69795.5204,12.5,0.07759,3e-05,8.51695]
[1712513490854,80.36,69788.7879,12.5,0.07738,3e-05,8.49875]
[1712513492413,80.36,69788.1558,12.5,0.07734,3e-05,8.49348]
[1712513497902,80.36,69767.6474,12.5,0.07671,3e-05,8.43874]
[1712513499334,80.36,69768.6534,12.5,0.07674,3e-05,8.44152]
[1712513499403,80.36,69768.6534,12.5,0.07674,3e-05,8.44152]
[1712513504808,80.36,69747.5994,12.5,0.0761,3e-05,8.3851]
[1712513509987,80.36,69736.5301,12.5,0.07576,3e-05,8.3553]
[1712513514106,80.36,69732.8276,12.5,0.07565,3e-05,8.34534]
[1712513519110,80.36,69734.8023,12.5,0.07571,3e-05,8.35059]
[1712513525092,80.36,69732.9383,12.5,0.07565,3e-05,8.34546]
[1712513525159,80.36,69732.9383,12.5,0.07565,3e-05,8.34546]
[1712513531133,80.36,69721.0188,12.5,0.07529,3e-05,8.31408]
[1712513536169,80.36,69723.7383,12.5,0.07538,3e-05,8.32174]
[1712513539083,80.36,69718.9871,12.5,0.07524,3e-05,8.3094]
[1712513544224,80.37,69722.753,12.5,0.07536,3e-05,8.31985]
[1712513544325,80.37,69722.753,12.5,0.07536,3e-05,8.31985]
[1712513545803,80.37,69723.6147,12.5,0.07538,3e-05,8.32223]
[1712513551273,80.37,69719.8728,12.5,0.07525,3e-05,8.30928]
[1712513556309,80.37,69722.8768,12.5,0.07535,3e-05,8.31774]
[1712513557301,80.37,69723.6811,12.5,0.07537,3e-05,8.31997]
[1712513561222,80.37,69716.7679,12.5,0.07517,3e-05,8.30188]
[1712513565715,80.37,69723.7673,12.5,0.07538,3e-05,8.321]
[1712513568226,80.37,69722.5896,12.5,0.07535,3e-05,8.31795]
[1712513573435,80.38,69715.0828,12.5,0.07513,3e-05,8.29869]
[1712513578470,80.38,69728.0231,12.5,0.07552,3e-05,8.33347]
[1712513582512,80.38,69730.1233,12.5,0.07559,3e-05,8.33929]
[1712513587914,80.38,69719.8451,12.5,0.07529,3e-05,8.31236]
[1712513593578,80.39,69720.9599,12.5,0.07533,3e-05,8.31588]
[1712513598619,80.39,69720.7486,12.5,0.07532,3e-05,8.31576]
[1712513598825,80.39,69720.7486,12.5,0.07532,3e-05,8.31576]
[1712513604660,80.39,69712.3754,12.5,0.07508,3e-05,8.29416]
[1712513609696,80.39,69710.7911,12.5,0.07504,3e-05,8.29058]
[1712513614731,80.4,69699.8816,12.5,0.07469,3e-05,8.25885]
[1712513619765,80.4,69698.7058,12.5,0.07467,3e-05,8.2566]
[1712513624801,80.4,69687.9858,12.5,0.07436,3e-05,8.22921]
[1712513628483,80.41,69663.2693,12.5,0.07363,3e-05,8.16512]
[1712513631002,80.41,69665.5907,12.5,0.07371,3e-05,8.17184]
[1712513636779,80.42,69667.6112,12.5,0.07379,3e-05,8.1786]
[1712513641919,80.43,69659.8266,12.5,0.07358,3e-05,8.15996]
[1712513646954,80.43,69674.7615,12.5,0.07404,3e-05,8.2007]
[1712513651989,80.44,69670.6938,12.5,0.07393,3e-05,8.19127]
[1712513657024,80.44,69669.1387,12.5,0.0739,3e-05,8.18853]
[1712513662059,80.45,69676.3767,12.5,0.07413,3e-05,8.20884]
[1712513667094,80.46,69676.4786,12.5,0.07415,3e-05,8.21029]
[1712513672129,80.46,69671.451,12.5,0.07399,3e-05,8.19474]
[1712513677164,80.47,69671.7727,12.5,0.07401,3e-05,8.19689]
[1712513682199,80.47,69665.9389,12.5,0.07385,3e-05,8.18285]
[1712513687234,80.48,69666.997,12.5,0.0739,3e-05,8.18701]
[1712513692269,80.49,69666.6951,12.5,0.07391,3e-05,8.18753]
[1712513697306,80.49,69671.5689,12.5,0.07407,3e-05,8.20162]
[1712513702343,80.5,69686.4627,12.5,0.07452,3e-05,8.24195]
[1712513703823,80.5,69684.8687,12.5,0.07448,3e-05,8.23793]
[1712513703915,80.5,69684.8687,12.5,0.07448,3e-05,8.23793]
[1712513709029,80.5,69677.925,12.5,0.07429,3e-05,8.22091]
[1712513714251,80.51,69689.7664,12.5,0.07466,3e-05,8.25359]
[1712513719277,80.51,69692.5796,12.5,0.07476,3e-05,8.26232]
[1712513724483,80.52,69708.709,12.5,0.07526,3e-05,8.30636]
[1712513729537,80.52,69706.5234,12.5,0.0752,3e-05,8.30143]
[1712513732283,80.53,69696.6798,12.5,0.07488,3e-05,8.27223]
[1712513735031,80.53,69693.276,12.5,0.07479,3e-05,8.26389]
[1712513740614,80.53,69695.0186,12.5,0.07485,3e-05,8.26956]
[1712513744899,80.54,69694.6794,12.5,0.07485,3e-05,8.2692]
[1712513750685,80.54,69695.0986,12.5,0.07487,3e-05,8.27113]
[1712513755720,80.54,69712.1155,12.5,0.07539,3e-05,8.31671]
[1712513760754,80.54,69721.6398,12.5,0.07568,3e-05,8.34228]
[1712513761605,80.54,69721.6398,12.5,0.07568,3e-05,8.34228]
[1712513761900,80.54,69721.6398,12.5,0.07568,3e-05,8.34228]
[1712513767803,80.55,69727.3482,12.5,0.07586,3e-05,8.35796]
[1712513769833,80.55,69728.1308,12.5,0.07588,3e-05,8.36022]
[1712513772009,80.55,69708.1972,12.5,0.07528,3e-05,8.30755]
[1712513772963,80.55,69705.2082,12.5,0.0752,3e-05,8.2998]
[1712513773352,80.55,69705.2082,12.5,0.0752,3e-05,8.2998]
[1712513778672,80.55,69699.4294,12.5,0.07503,3e-05,8.28501]
[1712513781029,80.55,69709.0505,12.5,0.07532,3e-05,8.31078]
[1712513786937,80.55,69728.2896,12.5,0.07591,3e-05,8.3621]
[1712513791972,80.55,69727.1389,12.5,0.07584,3e-05,8.35551]
[1712513797006,80.55,69716.432,12.5,0.07552,3e-05,8.32715]
[1712513802041,80.55,69715.1201,12.5,0.07548,3e-05,8.32389]
[1712513807077,80.56,69714.5069,12.5,0.07547,3e-05,8.32256]
[1712513812111,80.56,69715.7406,12.5,0.07551,3e-05,8.32609]
[1712513817146,80.56,69719.845,12.5,0.07563,3e-05,8.3372]
[1712513822185,80.56,69713.1393,12.5,0.07544,3e-05,8.31967]
[1712513827216,80.56,69706.4262,12.5,0.07524,3e-05,8.30222]
[1712513831715,80.56,69706.7751,12.5,0.07525,3e-05,8.3035]
[1712513834840,80.56,69706.6113,12.5,0.07525,3e-05,8.30332]
[1712513835220,80.56,69706.6113,12.5,0.07525,3e-05,8.30332]
[1712513842322,80.57,69685.8617,12.5,0.07464,3e-05,8.24952]
[1712513847356,80.57,69671.7049,12.5,0.07423,3e-05,8.21315]
[1712513852392,80.58,69671.3611,12.5,0.0742,3e-05,8.20979]
[1712513857426,80.58,69658.6061,12.5,0.07384,3e-05,8.17744]
[1712513862461,80.59,69659.868,12.5,0.07389,3e-05,8.18206]
[1712513864662,80.59,69656.3043,12.5,0.07379,3e-05,8.17322]
[1712513870516,80.6,69660.0303,12.5,0.07392,3e-05,8.18453]
[1712513875552,80.6,69661.4791,12.5,0.07398,3e-05,8.18958]
[1712513880588,80.61,69657.8704,12.5,0.07389,3e-05,8.18135]
[1712513885622,80.61,69657.7517,12.5,0.0739,3e-05,8.18232]
[1712513890658,80.62,69668.1698,12.5,0.07422,3e-05,8.21091]
[1712513895692,80.63,69665.9005,12.5,0.07417,3e-05,8.20605]
[1712513900728,80.63,69666.5836,12.5,0.0742,3e-05,8.20891]
[1712513905762,80.64,69658.838,12.5,0.07398,3e-05,8.18972]
[1712513910797,80.64,69667.1227,12.5,0.07425,3e-05,8.21282]
[1712513915833,80.65,69671.0109,12.5,0.07434,3e-05,8.22052]
[1712513920867,80.65,69670.8104,12.5,0.07435,3e-05,8.22096]
[1712513925903,80.65,69664.4085,12.5,0.07417,3e-05,8.20516]
[1712513926307,80.65,69664.4085,12.5,0.07417,3e-05,8.20516]
[1712513926423,80.65,69664.4085,12.5,0.07417,3e-05,8.20516]
[1712513927759,80.66,69665.3839,12.5,0.0742,3e-05,8.20794]
[1712513927984,80.66,69678.1461,12.5,0.07459,3e-05,8.24175]
[1712513928170,80.66,69678.1461,12.5,0.07459,3e-05,8.24175]
[1712513929467,80.66,69683.0933,12.5,0.07474,3e-05,8.25505]
[1712513934466,80.66,69681.0375,12.5,0.07469,3e-05,8.25067]
[1712513934833,80.66,69681.0375,12.5,0.07469,3e-05,8.25067]
[1712513936949,80.66,69685.9557,12.5,0.07484,3e-05,8.26411]
[1712513937458,80.67,69685.2004,12.5,0.07482,3e-05,8.26233]
[1712513942478,80.67,69697.2665,12.5,0.07519,3e-05,8.29516]
[1712513948057,80.67,69701.7974,12.5,0.07534,3e-05,8.30814]
[1712513953092,80.68,69691.363,12.5,0.07504,3e-05,8.28138]
[1712513958127,80.68,69695.5511,12.5,0.07518,3e-05,8.29345]
[1712513960355,80.68,69696.5969,12.5,0.07521,3e-05,8.29655]
[1712513966181,80.69,69712.1172,12.5,0.07569,3e-05,8.33836]
[1712513967927,80.69,69711.7082,12.5,0.07567,3e-05,8.33738]
[1712513973231,80.69,69695.8692,12.5,0.07518,3e-05,8.29275]
[1712513978266,80.7,69689.8942,12.5,0.07501,3e-05,8.27789]
[1712513983300,80.7,69683.3187,12.5,0.07483,3e-05,8.26153]
[1712513988338,80.7,69682.2038,12.5,0.07481,3e-05,8.25967]
[1712513993372,80.71,69681.7719,12.5,0.07481,3e-05,8.25963]
[1712513998407,80.71,69681.7607,12.5,0.07482,3e-05,8.2607]
[1712513999354,80.71,69681.7607,12.5,0.07482,3e-05,8.2607]
[1712513999964,80.72,69681.4811,12.5,0.07481,3e-05,8.26018]
[1712514003122,80.72,69681.7454,12.5,0.07483,3e-05,8.26151]
[1712514005916,80.72,69682.8535,12.5,0.07487,3e-05,8.26508]
[1712514011497,80.73,69681.7214,12.5,0.07485,3e-05,8.26336]
[1712514012836,80.73,69681.9574,12.5,0.07486,3e-05,8.26419]
[1712514017540,80.73,69713.8154,12.5,0.07583,3e-05,8.34933]
[1712514022575,80.73,69707.4211,12.5,0.07564,3e-05,8.33284]
[1712514027610,80.74,69704.8056,12.5,0.07557,3e-05,8.32646]
[1712514032644,80.74,69718.1699,12.5,0.07595,3e-05,8.35875]
[1712514037679,80.74,69710.7538,12.5,0.07573,3e-05,8.33947]
[1712514042716,80.74,69709.7658,12.5,0.0757,3e-05,8.33734]
[1712514047749,80.74,69706.441,12.5,0.07561,3e-05,8.32903]
[1712514048673,80.74,69706.4664,12.5,0.07561,3e-05,8.32921]
[1712514049824,80.75,69705.5331,12.5,0.07559,3e-05,8.32685]
[1712514055807,80.75,69706.153,12.5,0.07561,3e-05,8.32922]
[1712514060851,80.75,69706.3207,12.5,0.07562,3e-05,8.33021]
[1712514065881,80.75,69706.7233,12.5,0.07564,3e-05,8.33182]
[1712514070917,80.76,69717.6566,12.5,0.07598,3e-05,8.36124]
[1712514075951,80.76,69724.8284,12.5,0.0762,3e-05,8.38056]
[1712514080988,80.76,69725.7985,12.5,0.07623,3e-05,8.38329]
[1712514086022,80.76,69736.2921,12.5,0.07655,3e-05,8.41119]
[1712514091056,80.76,69724.2065,12.5,0.07615,3e-05,8.37545]
[1712514096092,80.76,69724.5758,12.5,0.07617,3e-05,8.37665]
[1712514101125,80.76,69721.1264,12.5,0.07606,3e-05,8.36776]
[1712514106162,80.76,69721.7426,12.5,0.07609,3e-05,8.36964]
[1712514111197,80.76,69717.28,12.5,0.07595,3e-05,8.3581]
[1712514116231,80.76,69718.8337,12.5,0.07601,3e-05,8.36256]
[1712514121266,80.76,69720.3123,12.5,0.07605,3e-05,8.36675]
[1712514126303,80.77,69713.1542,12.5,0.07584,3e-05,8.34811]
[1712514129019,80.77,69711.8393,12.5,0.0758,3e-05,8.34479]
[1712514131150,80.77,69699.1401,12.5,0.07542,3e-05,8.31137]
[1712514134680,80.77,69692.8754,12.5,0.07524,3e-05,8.29515]
[1712514140401,80.77,69681.9394,12.5,0.07492,3e-05,8.26681]
[1712514145032,80.77,69677.7388,12.5,0.0748,3e-05,8.25622]
[1712514150473,80.78,69678.794,12.5,0.07484,3e-05,8.25974]
[1712514154226,80.78,69675.6867,12.5,0.07472,3e-05,8.24839]
[1712514155101,80.78,69676.079,12.5,0.07473,3e-05,8.24957]
[1712514155508,80.78,69705.4387,12.5,0.07562,3e-05,8.32721]
[1712514159707,80.78,69724.4578,12.5,0.07619,3e-05,8.37786]
[1712514160442,80.78,69724.4578,12.5,0.07619,3e-05,8.37786]
[1712514161609,80.78,69748.2548,12.5,0.07692,3e-05,8.44137]
[1712514167171,80.78,69745.213,12.5,0.07683,3e-05,8.43348]
[1712514168166,80.78,69744.3183,12.5,0.0768,3e-05,8.43113]
[1712514173633,80.78,69741.8851,12.5,0.07673,3e-05,8.42491]
[1712514174558,80.78,69740.0999,12.5,0.07668,3e-05,8.42021]
[1712514177203,80.78,69732.3921,12.5,0.07644,3e-05,8.39984]
[1712514179366,80.79,69730.9735,12.5,0.0764,3e-05,8.39624]
[1712514184712,80.79,69727.5308,12.5,0.07631,3e-05,8.38772]
[1712514189571,80.79,69727.0709,12.5,0.0763,3e-05,8.38702]
[1712514194783,80.79,69726.4397,12.5,0.07629,3e-05,8.38588]
[1712514199818,80.79,69733.0728,12.5,0.07649,3e-05,8.40395]
[1712514203489,80.8,69728.9871,12.5,0.07637,3e-05,8.39334]
[1712514203771,80.8,69728.9871,12.5,0.07637,3e-05,8.39334]
[1712514203976,80.8,69728.7532,12.5,0.07637,3e-05,8.39282]
[1712514209026,80.81,69729.8545,12.5,0.07642,3e-05,8.39784]
[1712514214922,80.81,69728.2192,12.5,0.07637,3e-05,8.39177]
[1712514219957,80.82,69728.5591,12.5,0.0764,3e-05,8.39411]
[1712514220163,80.82,69728.5591,12.5,0.0764,3e-05,8.39411]
[1712514223051,80.82,69742.4076,12.5,0.07683,3e-05,8.43179]
[1712514229024,80.83,69738.0355,12.5,0.07671,3e-05,8.42153]
[1712514229084,80.83,69738.0355,12.5,0.07671,3e-05,8.42153]
[1712514229472,80.83,69738.0355,12.5,0.07671,3e-05,8.42153]
[1712514232725,80.83,69738.3043,12.5,0.07673,3e-05,8.42297]
[1712514238084,80.84,69731.5603,12.5,0.07653,3e-05,8.4057]
[1712514243118,80.84,69727.496,12.5,0.07641,3e-05,8.39544]
[1712514248158,80.84,69732.5547,12.5,0.07657,3e-05,8.40942]
[1712514253192,80.84,69728.5999,12.5,0.07646,3e-05,8.39941]
[1712514258227,80.85,69739.5234,12.5,0.0768,3e-05,8.42892]
[1712514259204,80.85,69739.5234,12.5,0.0768,3e-05,8.42892]
[1712514260413,80.85,69744.9833,12.5,0.07697,3e-05,8.44373]
[1712514261899,80.85,69747.0581,12.5,0.07703,3e-05,8.44929]
[1712514266839,80.85,69729.6932,12.5,0.0765,3e-05,8.40336]
[1712514272326,80.85,69728.8026,12.5,0.07645,3e-05,8.39789]
[1712514277361,80.85,69722.4976,12.5,0.07627,3e-05,8.3816]
[1712514282395,80.86,69718.1041,12.5,0.07614,3e-05,8.37052]
[1712514287430,80.86,69716.1877,12.5,0.07609,3e-05,8.36605]
[1712514292465,80.86,69714.0118,12.5,0.07603,3e-05,8.36095]
[1712514297483,80.86,69701.7056,12.5,0.07567,3e-05,8.3291]
[1712514302537,80.87,69699.8106,12.5,0.07562,3e-05,8.32499]
[1712514307550,80.87,69688.0778,12.5,0.07528,3e-05,8.29479]
[1712514312609,80.88,69678.8475,12.5,0.07502,3e-05,8.27193]
[1712514317641,80.88,69693.9857,12.5,0.07549,3e-05,8.31314]
[1712514322677,80.89,69696.6488,12.5,0.07558,3e-05,8.32115]
[1712514327712,80.89,69689.1506,12.5,0.07537,3e-05,8.30237]
[1712514332747,80.9,69685.3371,12.5,0.07524,3e-05,8.2899]
[1712514337781,80.9,69685.5606,12.5,0.07526,3e-05,8.29162]
[1712514342816,80.91,69685.1752,12.5,0.07526,3e-05,8.29178]
[1712514347852,80.91,69691.0261,12.5,0.07545,3e-05,8.30835]
[1712514352887,80.92,69698.0353,12.5,0.07567,3e-05,8.3278]
[1712514357922,80.92,69701.8804,12.5,0.0758,3e-05,8.33883]
[1712514362956,80.93,69699.4292,12.5,0.07574,3e-05,8.33315]
[1712514367991,80.93,69703.684,12.5,0.07587,3e-05,8.34522]
[1712514373027,80.93,69693.3544,12.5,0.07557,3e-05,8.3188]
[1712514378061,80.94,69694.6658,12.5,0.07562,3e-05,8.3232]
[1712514383096,80.94,69698.5812,12.5,0.07575,3e-05,8.33444]
[1712514388133,80.95,69703.2268,12.5,0.0759,3e-05,8.34752]
[1712514393165,80.95,69701.7126,12.5,0.07584,3e-05,8.3407]
[1712514398210,80.95,69702.4822,12.5,0.07587,3e-05,8.34352]
[1712514403244,80.96,69694.4099,12.5,0.07564,3e-05,8.32301]
[1712514408280,80.96,69694.9129,12.5,0.07566,3e-05,8.32543]
[1712514413314,80.97,69691.2847,12.5,0.07557,3e-05,8.31675]
[1712514418350,80.97,69689.9909,12.5,0.07554,3e-05,8.31428]
[1712514423384,80.97,69694.276,12.5,0.07568,3e-05,8.32649]
[1712514428420,80.98,69687.7352,12.5,0.07549,3e-05,8.31013]
[1712514433454,80.98,69685.8188,12.5,0.07545,3e-05,8.30602]
[1712514438483,80.99,69688.4173,12.5,0.07553,3e-05,8.31383]
[1712514443525,80.99,69688.0501,12.5,0.07554,3e-05,8.31384]
[1712514448560,80.99,69711.5518,12.5,0.07625,3e-05,8.37691]
[1712514453596,81.0,69711.8684,12.5,0.07624,3e-05,8.3746]
[1712514455557,81.0,69713.2563,12.5,0.07628,3e-05,8.37838]
[1712514460643,81.0,69716.7897,12.5,0.07639,3e-05,8.38738]
[1712514465679,80.99,69714.7001,12.5,0.07632,3e-05,8.3814]
[1712514465882,80.99,69714.7001,12.5,0.07632,3e-05,8.3814]
[1712514469767,81.0,69701.5944,12.5,0.07593,3e-05,8.34709]
[1712514475123,80.99,69698.5787,12.5,0.07583,3e-05,8.33895]
[1712514476394,80.99,69697.9467,12.5,0.07581,3e-05,8.33725]
[1712514481551,80.99,69694.437,12.5,0.07571,3e-05,8.32792]
[1712514486825,80.99,69691.9545,12.5,0.07563,3e-05,8.32134]
[1712514491860,80.99,69693.8128,12.5,0.07569,3e-05,8.32624]
[1712514496896,80.99,69694.053,12.5,0.0757,3e-05,8.32685]
[1712514498450,80.99,69693.9934,12.5,0.07569,3e-05,8.32668]
[1712514503944,81.0,69694.5935,12.5,0.07572,3e-05,8.32856]
[1712514508978,81.0,69695.248,12.5,0.07574,3e-05,8.33067]
[1712514514015,81.0,69692.5044,12.5,0.07563,3e-05,8.32026]
[1712514519050,81.0,69700.8763,12.5,0.07589,3e-05,8.3428]
[1712514524085,81.0,69703.9833,12.5,0.07599,3e-05,8.35126]
[1712514529120,81.0,69701.9967,12.5,0.07593,3e-05,8.34623]
[1712514534154,81.0,69702.8632,12.5,0.07596,3e-05,8.34877]
[1712514536022,81.0,69702.908,12.5,0.07596,3e-05,8.34894]
[1712514538428,81.0,69705.1845,12.5,0.07603,3e-05,8.35492]
[1712514544224,81.0,69705.8184,12.5,0.07605,3e-05,8.3567]
[1712514549262,81.01,69706.2285,12.5,0.07606,3e-05,8.35798]
[1712514554301,81.01,69701.5832,12.5,0.07593,3e-05,8.34588]
[1712514559335,81.01,69702.4222,12.5,0.07595,3e-05,8.34835]
[1712514564369,81.01,69699.8017,12.5,0.07588,3e-05,8.34166]
[1712514569405,81.01,69700.9531,12.5,0.07592,3e-05,8.34498]
[1712514574440,81.01,69694.9335,12.5,0.07571,3e-05,8.32598]
[1712514579474,81.01,69694.42,12.5,0.0757,3e-05,8.32503]
[1712514584509,81.02,69687.8185,12.5,0.07551,3e-05,8.30808]
[1712514589543,81.02,69688.2994,12.5,0.07553,3e-05,8.30987]
[1712514594580,81.02,69694.4328,12.5,0.07572,3e-05,8.32651]
[1712514599615,81.02,69694.302,12.5,0.07572,3e-05,8.32657]
[1712514604650,81.02,69688.7256,12.5,0.07556,3e-05,8.31228]
[1712514609685,81.03,69687.8885,12.5,0.07554,3e-05,8.31057]
[1712514614720,81.03,69679.1835,12.5,0.07528,3e-05,8.2882]
[1712514619754,81.03,69679.1345,12.5,0.07529,3e-05,8.28874]
[1712514624790,81.04,69676.1279,12.5,0.07521,3e-05,8.28148]
[1712514629828,81.04,69672.6672,12.5,0.07511,3e-05,8.27311]
[1712514631325,81.04,69673.209,12.5,0.07513,3e-05,8.27469]
[1712514634629,81.04,69654.0837,12.5,0.07454,3e-05,8.22151]
[1712514636296,81.04,69655.2126,12.5,0.07458,3e-05,8.22493]
[1712514637492,81.05,69648.5178,12.5,0.07438,3e-05,8.2076]
[1712514637771,81.05,69648.5178,12.5,0.07438,3e-05,8.2076]
[1712514642917,81.05,69660.9295,12.5,0.07476,3e-05,8.24121]
[1712514646635,81.05,69658.716,12.5,0.0747,3e-05,8.23573]
[1712514646682,81.05,69658.716,12.5,0.0747,3e-05,8.23573]
[1712514651978,81.06,69653.6172,12.5,0.07456,3e-05,8.22312]
[1712514656936,81.06,69652.6842,12.5,0.07454,3e-05,8.22122]
[1712514662048,81.06,69671.111,12.5,0.0751,3e-05,8.27058]
[1712514667083,81.06,69680.202,12.5,0.07538,3e-05,8.29525]
[1712514672119,81.07,69678.5782,12.5,0.07534,3e-05,8.2915]
[1712514677154,81.07,69680.7124,12.5,0.07541,3e-05,8.29773]
[1712514682190,81.07,69681.2983,12.5,0.07543,3e-05,8.29988]
[1712514687224,81.08,69674.7822,12.5,0.07524,3e-05,8.28337]
[1712514692227,81.08,69682.6637,12.5,0.07546,3e-05,8.30103]
[1712514697294,81.08,69668.7034,12.5,0.07505,3e-05,8.26518]
[1712514702330,81.09,69664.1688,12.5,0.07492,3e-05,8.2541]
[1712514705200,81.09,69660.3114,12.5,0.07481,3e-05,8.24433]
[1712514710386,81.09,69654.5974,12.5,0.07466,3e-05,8.23052]
[1712514715420,81.1,69658.1192,12.5,0.07477,3e-05,8.2408]
[1712514720455,81.1,69652.9684,12.5,0.07463,3e-05,8.22827]
[1712514725491,81.11,69650.5651,12.5,0.07457,3e-05,8.22304]
[1712514730530,81.11,69647.0564,12.5,0.07448,3e-05,8.21487]
[1712514732773,81.11,69642.5394,12.5,0.07435,3e-05,8.20352]
[1712514736734,81.12,69639.4394,12.5,0.07427,3e-05,8.19639]
[1712514742608,81.12,69658.8962,12.5,0.07487,3e-05,8.24876]
[1712514747647,81.13,69659.841,12.5,0.07491,3e-05,8.25227]
[1712514752680,81.13,69648.3322,12.5,0.07455,3e-05,8.21951]
[1712514756246,81.14,69641.9521,12.5,0.07437,3e-05,8.20351]
[1712514756592,81.14,69641.9521,12.5,0.07437,3e-05,8.20351]
[1712514759187,81.14,69639.9601,12.5,0.07432,3e-05,8.19903]
[1712514765483,81.15,69636.5852,12.5,0.07424,3e-05,8.19174]
[1712514770806,81.15,69634.3679,12.5,0.07419,3e-05,8.18752]
[1712514773583,81.16,69634.4444,12.5,0.0742,3e-05,8.18826]
[1712514778862,81.16,69636.901,12.5,0.07429,3e-05,8.19623]
[1712514780219,81.17,69636.0846,12.5,0.07427,3e-05,8.19435]
[1712514785304,81.17,69629.6321,12.5,0.07409,3e-05,8.17882]
[1712514785931,81.17,69629.6321,12.5,0.07409,3e-05,8.17882]
[1712514786048,81.17,69629.6321,12.5,0.07409,3e-05,8.17882]
[1712514787926,81.18,69590.2408,12.5,0.07294,3e-05,8.07708]
[1712514789077,81.18,69590.2332,12.5,0.07295,3e-05,8.07742]
[1712514794974,81.18,69589.2679,12.5,0.07294,3e-05,8.07655]
[1712514795895,81.18,69589.2679,12.5,0.07294,3e-05,8.07655]
[1712514800922,81.19,69594.9354,12.5,0.07312,3e-05,8.09267]
[1712514803030,81.2,69565.9317,12.5,0.07228,3e-05,8.0184]
[1712514804548,81.2,69564.1165,12.5,0.07224,3e-05,8.01409]
[1712514810079,81.21,69576.0232,12.5,0.07261,3e-05,8.04687]
[1712514815114,81.21,69574.0264,12.5,0.07254,3e-05,8.03987]
[1712514820152,81.22,69571.9511,12.5,0.0725,3e-05,8.03625]
[1712514825185,81.23,69578.8194,12.5,0.07272,3e-05,8.05577]
[1712514830221,81.24,69580.5242,12.5,0.07279,3e-05,8.06177]
[1712514835255,81.24,69570.1466,12.5,0.07251,3e-05,8.03653]
[1712514840291,81.25,69571.0757,12.5,0.07255,3e-05,8.04066]
[1712514845325,81.26,69572.5646,12.5,0.07262,3e-05,8.04615]
[1712514849140,81.26,69574.4732,12.5,0.07268,3e-05,8.05205]
[1712514849225,81.26,69574.4732,12.5,0.07268,3e-05,8.05205]
[1712514849240,81.26,69574.4732,12.5,0.07268,3e-05,8.05205]
[1712514849506,81.27,69574.8375,12.5,0.0727,3e-05,8.05331]
[1712514849526,81.27,69574.8375,12.5,0.0727,3e-05,8.05331]
[1712514850223,81.27,69574.8375,12.5,0.0727,3e-05,8.05331]
[1712514853289,81.27,69585.0541,12.5,0.07301,3e-05,8.08075]
[1712514858483,81.28,69589.7927,12.5,0.07317,3e-05,8.0949]
[1712514862152,81.28,69588.9423,12.5,0.07315,3e-05,8.0936]
[1712514867483,81.29,69583.5836,12.5,0.07302,3e-05,8.08158]
[1712514870180,81.29,69584.0451,12.5,0.07304,3e-05,8.08342]
[1712514872529,81.3,69601.0164,12.5,0.07352,3e-05,8.12487]
[1712514873040,81.3,69601.0164,12.5,0.07352,3e-05,8.12487]
[1712514880572,81.31,69607.5532,12.5,0.07373,3e-05,8.14386]
[1712514884530,81.31,69596.0368,12.5,0.0734,3e-05,8.11467]
[1712514886014,81.31,69594.6824,12.5,0.07337,3e-05,8.1117]
[1712514891649,81.32,69582.9306,12.5,0.07305,3e-05,8.08301]
[1712514896060,81.33,69575.5539,12.5,0.07285,3e-05,8.06522]
[1712514901719,81.34,69569.9796,12.5,0.07271,3e-05,8.0529]
[1712514903638,81.34,69570.3379,12.5,0.07273,3e-05,8.05454]
[1712514908768,81.35,69565.9859,12.5,0.07262,3e-05,8.0451]
[1712514913803,81.36,69559.4935,12.5,0.07246,3e-05,8.03055]
[1712514918839,81.37,69566.4049,12.5,0.07269,3e-05,8.05036]
[1712514923874,81.37,69570.2439,12.5,0.07282,3e-05,8.06202]
[1712514928908,81.38,69563.5667,12.5,0.07264,3e-05,8.04646]
[1712514933943,81.39,69569.1164,12.5,0.0728,3e-05,8.05909]
[1712514936353,81.39,69569.938,12.5,0.07283,3e-05,8.06189]
[1712514940200,81.4,69575.0179,12.5,0.07299,3e-05,8.07634]
[1712514940792,81.4,69575.0179,12.5,0.07299,3e-05,8.07634]
[1712514947034,81.41,69579.5016,12.5,0.07315,3e-05,8.09005]
[1712514952068,81.42,69580.7636,12.5,0.0732,3e-05,8.09477]
[1712514953698,81.42,69584.1084,12.5,0.0733,3e-05,8.10372]
[1712514958194,81.42,69586.1224,12.5,0.07338,3e-05,8.11027]
[1712514958873,81.42,69586.1224,12.5,0.07338,3e-05,8.11027]
[1712514959664,81.42,69586.0948,12.5,0.07338,3e-05,8.11046]
[1712514961958,81.43,69578.635,12.5,0.07317,3e-05,8.09167]
[1712514965232,81.43,69574.4498,12.5,0.07306,3e-05,8.08203]
[1712514971202,81.44,69567.9676,12.5,0.07289,3e-05,8.06712]
[1712514976237,81.45,69563.3035,12.5,0.07278,3e-05,8.05675]
[1712514981272,81.46,69565.5695,12.5,0.07286,3e-05,8.06427]
[1712514985983,81.46,69565.8205,12.5,0.07289,3e-05,8.06622]
[1712514991342,81.47,69583.159,12.5,0.07339,3e-05,8.10933]
[1712514992506,81.47,69582.3429,12.5,0.07336,3e-05,8.10747]
[1712514996437,81.48,69580.4683,12.5,0.07332,3e-05,8.10367]
[1712515002420,81.48,69572.204,12.5,0.0731,3e-05,8.08396]
[1712515007238,81.49,69558.542,12.5,0.07272,3e-05,8.04991]
[1712515007538,81.49,69558.1818,12.5,0.07271,3e-05,8.04933]
[1712515007897,81.49,69558.1818,12.5,0.07271,3e-05,8.04933]
[1712515009677,81.5,69530.4105,12.5,0.07191,3e-05,7.97849]
[1712515016759,81.51,69515.8806,12.5,0.07153,3e-05,7.94406]
[1712515022294,81.52,69513.7073,12.5,0.07149,3e-05,7.94065]
[1712515027596,81.53,69495.1773,12.5,0.07099,3e-05,7.89601]
[1712515033637,81.54,69510.6186,12.5,0.07147,3e-05,7.93826]
[1712515038671,81.55,69522.1876,12.5,0.07182,3e-05,7.96993]
[1712515042699,81.56,69499.3735,12.5,0.07119,3e-05,7.91319]
[1712515047735,81.57,69495.7187,12.5,0.07111,3e-05,7.90623]
[1712515052634,81.58,69493.8619,12.5,0.07105,3e-05,7.89991]
[1712515052808,81.58,69494.2895,12.5,0.07107,3e-05,7.90148]
[1712515053592,81.59,69494.507,12.5,0.07108,3e-05,7.90252]
[1712515054565,81.59,69494.507,12.5,0.07108,3e-05,7.90252]
[1712515054618,81.59,69494.507,12.5,0.07108,3e-05,7.90252]
[1712515055842,81.59,69487.4131,12.5,0.07089,3e-05,7.88539]
[1712515055984,81.59,69487.4131,12.5,0.07089,3e-05,7.88539]
[1712515060468,81.6,69490.4379,12.5,0.071,3e-05,7.89508]
[1712515060924,81.6,69489.1103,12.5,0.07097,3e-05,7.89218]
[1712515066876,81.61,69476.984,12.5,0.07065,3e-05,7.86371]
[1712515071911,81.62,69477.3502,12.5,0.07069,3e-05,7.86667]
[1712515076946,81.63,69474.0055,12.5,0.07062,3e-05,7.8602]
[1712515081981,81.64,69476.3296,12.5,0.07071,3e-05,7.86859]
[1712515086655,81.65,69476.1493,12.5,0.07072,3e-05,7.86972]
[1712515086749,81.65,69476.1493,12.5,0.07072,3e-05,7.86972]
[1712515087136,81.65,69475.7954,12.5,0.07072,3e-05,7.86921]
[1712515087563,81.65,69475.7954,12.5,0.07072,3e-05,7.86921]
[1712515093354,81.66,69451.2642,12.5,0.07005,3e-05,7.80932]
[1712515094137,81.67,69449.0601,12.5,0.07,3e-05,7.80422]
[1712515100115,81.68,69454.5702,12.5,0.07019,3e-05,7.82117]
[1712515101029,81.68,69454.5702,12.5,0.07019,3e-05,7.82117]
[1712515101622,81.68,69460.9265,12.5,0.07037,3e-05,7.83777]
[1712515107164,81.69,69452.5739,12.5,0.07017,3e-05,7.81928]
[1712515112199,81.7,69464.7575,12.5,0.07051,3e-05,7.84898]
[1712515117237,81.71,69460.8983,12.5,0.07042,3e-05,7.84129]
[1712515121182,81.72,69451.4793,12.5,0.07017,3e-05,7.81872]
[1712515121497,81.72,69451.6422,12.5,0.07018,3e-05,7.81959]
[1712515122583,81.72,69450.0803,12.5,0.07014,3e-05,7.81609]
[1712515122750,81.72,69450.0803,12.5,0.07014,3e-05,7.81609]
[1712515123870,81.73,69446.0191,12.5,0.07004,3e-05,7.80627]
[1712515128132,81.74,69435.0535,12.5,0.06975,3e-05,7.78056]
[1712515128199,81.74,69435.0535,12.5,0.06975,3e-05,7.78056]
[1712515128407,81.74,69435.0452,12.5,0.06976,3e-05,7.78106]
[1712515128432,81.74,69435.0452,12.5,0.06976,3e-05,7.78106]
[1712515129968,81.74,69433.564,12.5,0.06972,3e-05,7.77765]
[1712515135139,81.75,69435.6004,12.5,0.0698,3e-05,7.78455]
[1712515140399,81.76,69442.4219,12.5,0.07001,3e-05,7.80374]
[1712515140483,81.76,69442.4219,12.5,0.07001,3e-05,7.80374]
[1712515143209,81.76,69427.2087,12.5,0.06959,3e-05,7.76587]
[1712515148386,81.77,69410.5422,12.5,0.06914,3e-05,7.72578]
[1712515150002,81.77,69407.6362,12.5,0.06907,3e-05,7.7193]
[1712515155483,81.78,69410.6121,12.5,0.06919,3e-05,7.7293]
[1712515158192,81.79,69411.8919,12.5,0.06923,3e-05,7.73334]
[1712515160344,81.79,69411.8958,12.5,0.06924,3e-05,7.73416]
[1712515165572,81.8,69413.1315,12.5,0.0693,3e-05,7.73971]
[1712515170607,81.81,69403.8237,12.5,0.06907,3e-05,7.71834]
[1712515175642,81.82,69400.2015,12.5,0.06896,3e-05,7.70793]
[1712515180678,81.83,69402.5921,12.5,0.06905,3e-05,7.71606]
[1712515185713,81.84,69408.0724,12.5,0.06923,3e-05,7.73191]
[1712515190747,81.85,69406.5243,12.5,0.06921,3e-05,7.73]
[1712515195786,81.86,69402.1605,12.5,0.06911,3e-05,7.72108]
[1712515200145,81.87,69394.8293,12.5,0.06893,3e-05,7.70431]
[1712515200156,81.87,69394.8293,12.5,0.06893,3e-05,7.70431]
[1712515200175,81.87,69394.8293,12.5,0.06893,3e-05,7.70431]
[1712515203660,81.88,69391.0808,12.5,0.06884,3e-05,7.69671]
[1712515208348,81.88,69393.114,12.5,0.06892,3e-05,7.70358]
[1712515209947,81.89,69389.3186,12.5,0.06883,3e-05,7.69493]
[1712515211309,81.89,69384.6704,12.5,0.0687,3e-05,7.68372]
[1712515213806,81.9,69378.6252,12.5,0.06855,3e-05,7.66953]
[1712515217466,81.9,69375.4746,12.5,0.06848,3e-05,7.66359]
[1712515218054,81.91,69376.0124,12.5,0.0685,3e-05,7.66544]
[1712515220718,81.91,69372.8497,12.5,0.06843,3e-05,7.65851]
[1712515222149,81.92,69371.8976,12.5,0.06841,3e-05,7.65714]
[1712515227441,81.93,69372.9152,12.5,0.06847,3e-05,7.66213]
[1712515229477,81.93,69386.62,12.5,0.06886,3e-05,7.69744]
[1712515229563,81.93,69386.62,12.5,0.06886,3e-05,7.69744]
[1712515229967,81.93,69386.62,12.5,0.06886,3e-05,7.69744]
[1712515230380,81.93,69396.6183,12.5,0.06914,3e-05,7.72299]
[1712515230481,81.93,69396.6183,12.5,0.06914,3e-05,7.72299]
[1712515235062,81.95,69435.9881,12.5,0.07025,3e-05,7.82145]
[1712515240095,81.95,69440.9334,12.5,0.07041,3e-05,7.83603]
[1712515245130,81.96,69459.5537,12.5,0.07097,3e-05,7.8852]
[1712515249158,81.97,69430.3993,12.5,0.07016,3e-05,7.81309]
[1712515249843,81.97,69430.3993,12.5,0.07016,3e-05,7.81309]
[1712515252443,81.98,69425.3335,12.5,0.07003,3e-05,7.80112]
[1712515258222,81.98,69426.7845,12.5,0.07009,3e-05,7.80639]
[1712515263257,81.99,69419.5858,12.5,0.0699,3e-05,7.78964]
[1712515265986,81.99,69435.8441,12.5,0.07037,3e-05,7.83131]
[1712515271060,82.0,69449.7789,12.5,0.07078,3e-05,7.86836]
[1712515276348,82.01,69450.0243,12.5,0.07081,3e-05,7.87108]
[1712515281383,82.02,69468.5803,12.5,0.07136,3e-05,7.91974]
[1712515282239,82.02,69468.5803,12.5,0.07136,3e-05,7.91974]
[1712515283286,82.02,69463.8454,12.5,0.07123,3e-05,7.90797]
[1712515288431,82.03,69469.3718,12.5,0.0714,3e-05,7.92375]
[1712515293465,82.03,69464.3538,12.5,0.07125,3e-05,7.90892]
[1712515298501,82.04,69475.9253,12.5,0.0716,3e-05,7.93979]
[1712515303536,82.04,69468.7027,12.5,0.07141,3e-05,7.9227]
[1712515306491,82.05,69468.8357,12.5,0.07142,3e-05,7.92357]
[1712515306535,82.05,69468.8357,12.5,0.07142,3e-05,7.92357]
[1712515307471,82.05,69469.1294,12.5,0.07143,3e-05,7.92459]
[1712515311074,82.05,69480.1833,12.5,0.07175,3e-05,7.95371]
[1712515316628,82.06,69489.9626,12.5,0.07205,3e-05,7.97986]
[1712515317767,82.06,69493.1745,12.5,0.07214,3e-05,7.98825]
[1712515317772,82.06,69493.1745,12.5,0.07214,3e-05,7.98825]
[1712515322216,82.06,69464.5807,12.5,0.07133,3e-05,7.91622]
[1712515327215,82.07,69480.3039,12.5,0.0718,3e-05,7.95749]
[1712515331962,82.07,69464.8886,12.5,0.07137,3e-05,7.91946]
[1712515337447,82.08,69476.0489,12.5,0.07171,3e-05,7.94913]
[1712515342810,82.09,69479.9019,12.5,0.07183,3e-05,7.9602]
[1712515347845,82.09,69479.7639,12.5,0.07184,3e-05,7.96089]
[1712515352881,82.09,69484.7179,12.5,0.07196,3e-05,7.97098]
[1712515357915,82.1,69477.9351,12.5,0.07178,3e-05,7.95464]
[1712515362951,82.1,69475.6364,12.5,0.07173,3e-05,7.94987]
[1712515365362,82.11,69476.6288,12.5,0.07176,3e-05,7.95284]
[1712515368354,82.11,69465.6277,12.5,0.07145,3e-05,7.9255]
[1712515368722,82.11,69462.0638,12.5,0.07136,3e-05,7.9167]
[1712515368759,82.11,69462.0638,12.5,0.07136,3e-05,7.9167]
[1712515374026,82.11,69444.039,12.5,0.07085,3e-05,7.87156]
[1712515379062,82.12,69441.6046,12.5,0.07079,3e-05,7.86621]
[1712515379408,82.12,69441.6046,12.5,0.07079,3e-05,7.86621]
[1712515385105,82.12,69441.6823,12.5,0.07081,3e-05,7.86739]
[1712515390139,82.13,69448.3748,12.5,0.071,3e-05,7.88515]
[1712515395174,82.13,69441.3965,12.5,0.07082,3e-05,7.86825]
[1712515400216,82.13,69445.3822,12.5,0.07094,3e-05,7.87918]
[1712515405251,82.14,69445.5955,12.5,0.07095,3e-05,7.88045]
[1712515410287,82.14,69434.9817,12.5,0.07066,3e-05,7.85448]
[1712515415322,82.15,69435.4435,12.5,0.07066,3e-05,7.85334]
[1712515421364,82.15,69440.9848,12.5,0.07083,3e-05,7.86841]
[1712515426399,82.16,69433.7455,12.5,0.07064,3e-05,7.85097]
[1712515431434,82.16,69434.8161,12.5,0.07068,3e-05,7.85458]
[1712515436469,82.16,69435.3453,12.5,0.0707,3e-05,7.85682]
[1712515436885,82.16,69435.3453,12.5,0.0707,3e-05,7.85682]
[1712515439492,82.17,69464.7775,12.5,0.07155,3e-05,7.9324]
[1712515444524,82.17,69467.9665,12.5,0.07165,3e-05,7.94161]
[1712515449559,82.18,69474.3144,12.5,0.07185,3e-05,7.95879]
[1712515454594,82.18,69466.5317,12.5,0.07164,3e-05,7.93998]
[1712515459629,82.19,69474.9538,12.5,0.07189,3e-05,7.96245]
[1712515464664,82.19,69484.8224,12.5,0.07218,3e-05,7.98842]
[1712515469701,82.19,69501.9241,12.5,0.07268,3e-05,8.0327]
[1712515474637,82.19,69504.1182,12.5,0.07272,3e-05,8.0351]
[1712515479770,82.2,69505.6778,12.5,0.07277,3e-05,8.0396]
[1712515484805,82.2,69509.6783,12.5,0.07289,3e-05,8.0502]
[1712515489840,82.2,69513.9061,12.5,0.07302,3e-05,8.06132]
[1712515494874,82.2,69514.3427,12.5,0.07303,3e-05,8.06263]
[1712515499911,82.2,69519.9581,12.5,0.0732,3e-05,8.07723]
[1712515504245,82.2,69509.2482,12.5,0.07289,3e-05,8.04987]
[1712515505846,82.2,69502.54,12.5,0.07269,3e-05,8.03275]
[1712515510986,82.2,69496.9493,12.5,0.07254,3e-05,8.01911]
[1712515512285,82.21,69496.3538,12.5,0.07252,3e-05,8.01769]
[1712515514437,82.21,69491.9332,12.5,0.0724,3e-05,8.00661]
[1712515514442,82.21,69491.9332,12.5,0.0724,3e-05,8.00661]
[1712515520049,82.21,69516.8478,12.5,0.07313,3e-05,8.07092]
[1712515525086,82.21,69526.5931,12.5,0.07341,3e-05,8.09602]
[1712515527193,82.21,69531.7387,12.5,0.07356,3e-05,8.10922]
[1712515533142,82.21,69520.7205,12.5,0.07321,3e-05,8.07722]
[1712515538176,82.21,69517.3913,12.5,0.07311,3e-05,8.06878]
[1712515543211,82.21,69526.213,12.5,0.07337,3e-05,8.09151]
[1712515548252,82.21,69524.5062,12.5,0.07332,3e-05,8.08715]
[1712515553280,82.21,69529.9498,12.5,0.07348,3e-05,8.10115]
[1712515558315,82.21,69529.7791,12.5,0.07347,3e-05,8.10063]
[1712515563317,82.21,69521.2914,12.5,0.07323,3e-05,8.07888]
[1712515569483,82.21,69535.343,12.5,0.07364,3e-05,8.11494]
[1712515570254,82.21,69535.343,12.5,0.07364,3e-05,8.11494]
[1712515570783,82.21,69535.343,12.5,0.07364,3e-05,8.11494]
[1712515570805,82.21,69535.343,12.5,0.07364,3e-05,8.11494]
[1712515570928,82.21,69535.343,12.5,0.07364,3e-05,8.11494]
[1712515576444,82.21,69520.9986,12.5,0.07322,3e-05,8.07807]
[1712515581106,82.21,69519.5052,12.5,0.07318,3e-05,8.07425]
[1712515583143,82.21,69519.2383,12.5,0.07317,3e-05,8.07362]
[1712515588532,82.21,69497.968,12.5,0.07256,3e-05,8.01957]
[1712515593566,82.21,69490.4804,12.5,0.07232,3e-05,7.99751]
[1712515598600,82.22,69485.9171,12.5,0.0722,3e-05,7.98661]
[1712515603636,82.22,69483.6739,12.5,0.07214,3e-05,7.98168]
[1712515608671,82.22,69484.39,12.5,0.07217,3e-05,7.98432]
[1712515613706,82.23,69489.4802,12.5,0.07233,3e-05,7.99806]
[1712515618739,82.23,69490.2662,12.5,0.07236,3e-05,8.00072]
[1712515623774,82.23,69484.7525,12.5,0.07221,3e-05,7.98739]
[1712515628811,82.24,69484.9248,12.5,0.07222,3e-05,7.98857]
[1712515633844,82.24,69473.5632,12.5,0.07191,3e-05,7.96048]
[1712515638880,82.25,69476.1067,12.5,0.07199,3e-05,7.96787]
[1712515638894,82.25,69476.1067,12.5,0.07199,3e-05,7.96787]
[1712515643372,82.25,69463.3314,12.5,0.07163,3e-05,7.93614]
[1712515648953,82.26,69464.0901,12.5,0.07167,3e-05,7.9394]
[1712515649808,82.26,69464.0901,12.5,0.07167,3e-05,7.9394]
[1712515650968,82.26,69438.6497,12.5,0.07095,3e-05,7.87529]
[1712515655135,82.26,69442.5651,12.5,0.07105,3e-05,7.88295]
[1712515656322,82.27,69442.0437,12.5,0.07104,3e-05,7.88193]
[1712515657592,82.27,69441.8022,12.5,0.07103,3e-05,7.88162]
[1712515661037,82.27,69465.7774,12.5,0.07173,3e-05,7.94355]
[1712515666073,82.28,69471.242,12.5,0.0719,3e-05,7.95833]
[1712515671109,82.28,69471.6447,12.5,0.07192,3e-05,7.96023]
[1712515677151,82.29,69467.118,12.5,0.0718,3e-05,7.9498]
[1712515682187,82.29,69472.3242,12.5,0.07196,3e-05,7.96391]
[1712515687222,82.29,69470.885,12.5,0.07193,3e-05,7.96106]
[1712515692256,82.3,69461.3868,12.5,0.07167,3e-05,7.9378]
[1712515697291,82.3,69465.9107,12.5,0.07181,3e-05,7.95029]
[1712515702326,82.31,69468.1548,12.5,0.07189,3e-05,7.957]
[1712515705767,82.31,69462.8216,12.5,0.07174,3e-05,7.94397]
[1712515706249,82.31,69462.8216,12.5,0.07174,3e-05,7.94397]
[1712515711389,82.31,69462.857,12.5,0.07172,3e-05,7.94094]
[1712515716424,82.31,69463.247,12.5,0.07173,3e-05,7.94209]
[1712515721459,82.31,69462.9761,12.5,0.07172,3e-05,7.94156]
[1712515726495,82.31,69472.0332,12.5,0.07198,3e-05,7.96475]
[1712515729551,82.31,69469.2953,12.5,0.07191,3e-05,7.95779]
[1712515735565,82.31,69464.4135,12.5,0.07177,3e-05,7.94552]
[1712515740599,82.31,69465.1867,12.5,0.07179,3e-05,7.94758]
[1712515746483,82.31,69465.8886,12.5,0.07181,3e-05,7.94947]
[1712515749953,82.31,69467.6608,12.5,0.07186,3e-05,7.95406]
[1712515749961,82.31,69467.6608,12.5,0.07186,3e-05,7.95406]
[1712515755377,82.32,69472.8332,12.5,0.07202,3e-05,7.96815]
[1712515760741,82.32,69468.7782,12.5,0.07192,3e-05,7.95889]
[1712515765777,82.33,69470.6091,12.5,0.07198,3e-05,7.96444]
[1712515770817,82.33,69471.3789,12.5,0.07201,3e-05,7.96725]
[1712515774066,82.33,69476.1883,12.5,0.07213,3e-05,7.97646]
[1712515778870,82.34,69501.5576,12.5,0.07287,3e-05,8.04179]
[1712515783907,82.34,69502.1529,12.5,0.07289,3e-05,8.04353]
[1712515788942,82.34,69501.401,12.5,0.07287,3e-05,8.0419]
[1712515793977,82.34,69504.3992,12.5,0.07296,3e-05,8.0499]
[1712515799011,82.34,69505.7196,12.5,0.073,3e-05,8.05347]
[1712515804048,82.34,69492.1408,12.5,0.07261,3e-05,8.01905]
[1712515806635,82.34,69487.0935,12.5,0.07247,3e-05,8.00636]
[1712515812101,82.35,69479.5739,12.5,0.07226,3e-05,7.9879]
[1712515817137,82.35,69481.8159,12.5,0.07233,3e-05,7.9943]
[1712515819195,82.35,69484.2622,12.5,0.07241,3e-05,8.00079]
[1712515825194,82.35,69484.3323,12.5,0.07242,3e-05,8.00162]
[1712515830230,82.36,69484.9555,12.5,0.07244,3e-05,8.00377]
[1712515835263,82.36,69483.8658,12.5,0.07239,3e-05,7.99807]
[1712515840297,82.36,69485.9505,12.5,0.07245,3e-05,8.00398]
[1712515843412,82.36,69486.0726,12.5,0.07246,3e-05,8.00462]
[1712515847657,82.37,69486.057,12.5,0.07247,3e-05,8.00502]
[1712515847900,82.37,69486.057,12.5,0.07247,3e-05,8.00502]
[1712515854397,82.37,69492.3115,12.5,0.07265,3e-05,8.0216]
[1712515856084,82.37,69492.2585,12.5,0.07265,3e-05,8.02155]
[1712515856167,82.37,69492.2585,12.5,0.07265,3e-05,8.02155]
[1712515856190,82.37,69492.2585,12.5,0.07265,3e-05,8.02155]
[1712515856249,82.37,69492.2585,12.5,0.07265,3e-05,8.02155]
[1712515857190,82.37,69495.2316,12.5,0.07274,3e-05,8.02923]
[1712515859264,82.37,69507.2704,12.5,0.07309,3e-05,8.06054]
[1712515859341,82.37,69507.2704,12.5,0.07309,3e-05,8.06054]
[1712515862386,82.37,69505.8222,12.5,0.07306,3e-05,8.0571]
[1712515865727,82.38,69511.4314,12.5,0.07323,3e-05,8.07217]
[1712515867628,82.38,69521.5861,12.5,0.07353,3e-05,8.09861]
[1712515867639,82.38,69521.5861,12.5,0.07353,3e-05,8.09861]
[1712515868033,82.38,69521.5861,12.5,0.07353,3e-05,8.09861]
[1712515868957,82.38,69514.5143,12.5,0.07332,3e-05,8.08064]
[1712515871397,82.38,69495.6093,12.5,0.07278,3e-05,8.03249]
[1712515876551,82.39,69509.606,12.5,0.0732,3e-05,8.06967]
[1712515881586,82.39,69507.5501,12.5,0.07315,3e-05,8.06542]
[1712515886102,82.39,69518.2964,12.5,0.07347,3e-05,8.09374]
[1712515887413,82.39,69516.6561,12.5,0.07343,3e-05,8.0897]
[1712515887418,82.39,69516.6561,12.5,0.07343,3e-05,8.0897]
[1712515887512,82.4,69516.4479,12.5,0.07342,3e-05,8.08934]
[1712515892662,82.4,69512.1991,12.5,0.07328,3e-05,8.0759]
[1712515897698,82.4,69512.0736,12.5,0.07329,3e-05,8.07656]
[1712515902733,82.41,69532.3312,12.5,0.07389,3e-05,8.12948]
[1712515907773,82.41,69527.0833,12.5,0.07375,3e-05,8.11659]
[1712515912808,82.42,69533.3638,12.5,0.07394,3e-05,8.13353]
[1712515917843,82.42,69535.1363,12.5,0.074,3e-05,8.13862]
[1712515922878,82.42,69521.0466,12.5,0.07359,3e-05,8.10299]
[1712515927917,82.42,69520.2062,12.5,0.07358,3e-05,8.1016]
[1712515932948,82.43,69516.8483,12.5,0.07349,3e-05,8.09379]
[1712515937983,82.43,69527.7552,12.5,0.07381,3e-05,8.12251]
[1712515940526,82.43,69528.1899,12.5,0.07383,3e-05,8.12388]
[1712515940599,82.43,69528.1899,12.5,0.07383,3e-05,8.12388]
[1712515946039,82.43,69519.7665,12.5,0.07358,3e-05,8.10191]
[1712515951075,82.43,69515.8609,12.5,0.07344,3e-05,8.08815]
[1712515956109,82.43,69517.1385,12.5,0.07347,3e-05,8.09129]
[1712515961145,82.43,69518.9954,12.5,0.07352,3e-05,8.09593]
[1712515964881,82.43,69518.2927,12.5,0.0735,3e-05,8.09402]
[1712515970207,82.43,69519.7421,12.5,0.07354,3e-05,8.09756]
[1712515975242,82.43,69520.1917,12.5,0.07355,3e-05,8.09853]
[1712515980277,82.43,69519.0541,12.5,0.07352,3e-05,8.09544]
[1712515985312,82.42,69515.9253,12.5,0.07343,3e-05,8.08729]
[1712515992362,82.43,69509.4945,12.5,0.07324,3e-05,8.0708]
[1712515997397,82.42,69518.1977,12.5,0.07349,3e-05,8.09311]
[1712516002433,82.42,69517.5618,12.5,0.07347,3e-05,8.09134]
[1712516007467,82.42,69522.7214,12.5,0.07362,3e-05,8.10438]
[1712516012504,82.42,69523.2506,12.5,0.0736,3e-05,8.10197]
[1712516017542,82.42,69526.7358,12.5,0.0737,3e-05,8.1107]
[1712516022576,82.42,69531.225,12.5,0.07383,3e-05,8.12189]
[1712516027610,82.42,69531.5758,12.5,0.07383,3e-05,8.12243]
[1712516032646,82.42,69522.4697,12.5,0.07357,3e-05,8.09876]
[1712516037680,82.42,69517.3909,12.5,0.07342,3e-05,8.08554]
[1712516040484,82.41,69554.9206,12.5,0.07451,3e-05,8.18201]
[1712516040497,82.41,69554.9206,12.5,0.07451,3e-05,8.18201]
[1712516045737,82.41,69544.631,12.5,0.0742,3e-05,8.1548]
[1712516047275,82.41,69544.0028,12.5,0.07418,3e-05,8.15307]
[1712516049932,82.41,69542.1217,12.5,0.07412,3e-05,8.14787]
[1712516055143,82.41,69541.7265,12.5,0.0741,3e-05,8.14624]
[1712516060842,82.4,69542.4675,12.5,0.07412,3e-05,8.14752]
[1712516065876,82.4,69545.0079,12.5,0.07419,3e-05,8.15348]
[1712516070913,82.4,69546.9471,12.5,0.07424,3e-05,8.15788]
[1712516075885,82.4,69546.4227,12.5,0.07418,3e-05,8.1524]
[1712516076013,82.4,69546.4227,12.5,0.07418,3e-05,8.1524]
[1712516076070,82.4,69546.4227,12.5,0.07418,3e-05,8.1524]
[1712516086021,82.39,69524.6901,12.5,0.07354,3e-05,8.09574]
[1712516087732,82.39,69521.6975,12.5,0.07345,3e-05,8.08803]
[1712516093069,82.39,69512.3773,12.5,0.07318,3e-05,8.06416]
[1712516098107,82.39,69497.8193,12.5,0.07276,3e-05,8.02718]
[1712516100779,82.39,69497.9417,12.5,0.07277,3e-05,8.02763]
[1712516106162,82.4,69494.8615,12.5,0.07269,3e-05,8.02016]
[1712516111196,82.4,69494.0735,12.5,0.07267,3e-05,8.01855]
[1712516112088,82.4,69494.0735,12.5,0.07267,3e-05,8.01855]
[1712516117238,82.4,69476.118,12.5,0.07216,3e-05,7.97351]
[1712516122274,82.41,69472.4248,12.5,0.07206,3e-05,7.96484]
[1712516127307,82.41,69477.3307,12.5,0.07221,3e-05,7.97807]
[1712516132343,82.41,69481.3167,12.5,0.07231,3e-05,7.98537]
[1712516137378,82.42,69482.9107,12.5,0.07236,3e-05,7.99006]
[1712516138780,82.42,69480.4332,12.5,0.07229,3e-05,7.98387]
[1712516139036,82.42,69480.4332,12.5,0.07229,3e-05,7.98387]
[1712516144428,82.42,69475.3018,12.5,0.07214,3e-05,7.97082]
[1712516149462,82.42,69475.6731,12.5,0.07215,3e-05,7.97166]
[1712516154483,82.41,69485.2719,12.5,0.07242,3e-05,7.99592]
[1712516159532,82.41,69480.9163,12.5,0.0723,3e-05,7.98462]
[1712516164567,82.41,69485.3224,12.5,0.07242,3e-05,7.99561]
[1712516168871,82.41,69479.2934,12.5,0.07224,3e-05,7.98]
[1712516169301,82.41,69479.2934,12.5,0.07224,3e-05,7.98]
[1712516169439,82.41,69479.2934,12.5,0.07224,3e-05,7.98]
[1712516171959,82.41,69511.1272,12.5,0.07316,3e-05,8.06134]
[1712516175397,82.41,69497.4465,12.5,0.07277,3e-05,8.02643]
[1712516178425,82.41,69502.6722,12.5,0.07292,3e-05,8.03998]
[1712516178510,82.41,69501.4048,12.5,0.07289,3e-05,8.03679]
[1712516178944,82.41,69501.4048,12.5,0.07289,3e-05,8.03679]
[1712516184708,82.41,69488.2283,12.5,0.0725,3e-05,8.00279]
[1712516184985,82.41,69488.2283,12.5,0.0725,3e-05,8.00279]
[1712516190749,82.41,69485.2253,12.5,0.07241,3e-05,7.99477]
[1712516195786,82.41,69479.169,12.5,0.07221,3e-05,7.97556]
[1712516200820,82.41,69480.3206,12.5,0.07224,3e-05,7.97832]
[1712516205854,82.41,69489.9643,12.5,0.07251,3e-05,8.0026]
[1712516210889,82.4,69490.9764,12.5,0.07253,3e-05,8.00482]
[1712516215924,82.4,69491.5836,12.5,0.07255,3e-05,8.006]
[1712516220958,82.4,69488.0689,12.5,0.07244,3e-05,7.9967]
[1712516223062,82.4,69488.494,12.5,0.07245,3e-05,7.99766]
[1712516223090,82.4,69488.494,12.5,0.07245,3e-05,7.99766]
[1712516228663,82.4,69492.3091,12.5,0.07256,3e-05,8.00709]
[1712516228678,82.4,69492.3091,12.5,0.07256,3e-05,8.00709]
[1712516233811,82.4,69491.3158,12.5,0.07253,3e-05,8.00412]
[1712516234980,82.4,69492.6451,12.5,0.07256,3e-05,8.00744]
[1712516240104,82.39,69506.0739,12.5,0.07295,3e-05,8.0412]
[1712516245138,82.39,69515.2311,12.5,0.0732,3e-05,8.0638]
[1712516250173,82.39,69519.1504,12.5,0.0733,3e-05,8.07299]
[1712516255208,82.38,69522.7997,12.5,0.07337,3e-05,8.07793]
[1712516260245,82.38,69522.7963,12.5,0.07336,3e-05,8.07702]
[1712516265279,82.37,69518.2707,12.5,0.07322,3e-05,8.06456]
[1712516266135,82.37,69518.2707,12.5,0.07322,3e-05,8.06456]
[1712516266445,82.37,69518.1925,12.5,0.07321,3e-05,8.0642]
[1712516272328,82.37,69504.9014,12.5,0.07282,3e-05,8.02944]
[1712516277364,82.37,69508.4301,12.5,0.07292,3e-05,8.03788]
[1712516279459,82.37,69506.228,12.5,0.07285,3e-05,8.03201]
[1712516285418,82.36,69500.8746,12.5,0.07269,3e-05,8.01774]
[1712516290453,82.36,69501.1121,12.5,0.07269,3e-05,8.0179]
[1712516294158,82.36,69502.3333,12.5,0.07272,3e-05,8.02075]
[1712516299518,82.36,69515.8027,12.5,0.0731,3e-05,8.05448]
[1712516304552,82.35,69515.005,12.5,0.07307,3e-05,8.05178]
[1712516309587,82.35,69514.5614,12.5,0.07305,3e-05,8.04994]
[1712516314622,82.35,69513.3453,12.5,0.07298,3e-05,8.04263]
[1712516315439,82.35,69513.3453,12.5,0.07298,3e-05,8.04263]
[1712516320665,82.34,69497.6528,12.5,0.07252,3e-05,8.00199]
[1712516325700,82.34,69497.4611,12.5,0.07251,3e-05,8.00121]
[1712516326915,82.34,69495.4337,12.5,0.07245,3e-05,7.99597]
[1712516328494,82.34,69514.2559,12.5,0.07299,3e-05,8.04397]
[1712516330573,82.34,69515.9081,12.5,0.07304,3e-05,8.04807]
[1712516335770,82.34,69526.7088,12.5,0.07334,3e-05,8.07492]
[1712516340805,82.33,69521.7182,12.5,0.07319,3e-05,8.0613]
[1712516345839,82.33,69521.4959,12.5,0.07317,3e-05,8.06001]
[1712516350874,82.33,69523.0912,12.5,0.07321,3e-05,8.06337]
[1712516355910,82.32,69530.3163,12.5,0.07341,3e-05,8.08111]
[1712516360943,82.32,69527.2271,12.5,0.07331,3e-05,8.07232]
[1712516365980,82.32,69522.2165,12.5,0.07316,3e-05,8.05868]
[1712516371015,82.31,69518.6243,12.5,0.07301,3e-05,8.04523]
[1712516374776,82.31,69516.5652,12.5,0.07295,3e-05,8.03958]
[1712516380077,82.31,69512.1283,12.5,0.07281,3e-05,8.02758]
[1712516384480,82.31,69515.5713,12.5,0.07291,3e-05,8.03596]
[1712516390147,82.3,69517.8125,12.5,0.07297,3e-05,8.04103]
[1712516390837,82.3,69517.8125,12.5,0.07297,3e-05,8.04103]
[1712516393987,82.3,69518.021,12.5,0.07297,3e-05,8.0412]
[1712516399213,82.3,69519.6556,12.5,0.07301,3e-05,8.04468]
[1712516400100,82.3,69519.6556,12.5,0.07301,3e-05,8.04468]
[1712516405075,82.3,69517.5196,12.5,0.07294,3e-05,8.03863]
[1712516406483,82.29,69492.448,12.5,0.07221,3e-05,7.97405]
[1712516407028,82.29,69492.448,12.5,0.07221,3e-05,7.97405]
[1712516412314,82.29,69473.6642,12.5,0.07166,3e-05,7.92574]
[1712516417348,82.29,69474.5233,12.5,0.07168,3e-05,7.92764]
[1712516422972,82.29,69485.0463,12.5,0.07198,3e-05,7.95412]
[1712516429436,82.28,69488.1126,12.5,0.07206,3e-05,7.9611]
[1712516434472,82.28,69486.6304,12.5,0.07198,3e-05,7.9533]
[1712516439483,82.28,69475.8946,12.5,0.07167,3e-05,7.92564]
[1712516444542,82.28,69486.5314,12.5,0.07197,3e-05,7.95236]
[1712516449578,82.28,69487.9868,12.5,0.07201,3e-05,7.95558]
[1712516454612,82.27,69490.0134,12.5,0.07206,3e-05,7.96024]
[1712516459648,82.27,69491.2612,12.5,0.07209,3e-05,7.96288]
[1712516464684,82.27,69480.6157,12.5,0.07178,3e-05,7.93531]
[1712516469718,82.27,69478.7455,12.5,0.07172,3e-05,7.93022]
[1712516474753,82.27,69483.1854,12.5,0.07185,3e-05,7.9412]
[1712516479789,82.27,69486.0907,12.5,0.07192,3e-05,7.94818]
[1712516484824,82.26,69484.7384,12.5,0.07188,3e-05,7.94432]
[1712516489859,82.26,69478.1175,12.5,0.07169,3e-05,7.92709]
[1712516494895,82.26,69479.3912,12.5,0.07169,3e-05,7.92657]
[1712516499938,82.26,69469.4891,12.5,0.0714,3e-05,7.90119]
[1712516504966,82.26,69469.9886,12.5,0.07142,3e-05,7.90236]
[1712516510000,82.26,69473.0567,12.5,0.0715,3e-05,7.91004]
[1712516515035,82.26,69473.957,12.5,0.07153,3e-05,7.91216]
[1712516520070,82.26,69474.6023,12.5,0.07154,3e-05,7.91361]
[1712516525106,82.26,69475.8379,12.5,0.07158,3e-05,7.9166]
[1712516530140,82.26,69468.6734,12.5,0.07137,3e-05,7.89825]
[1712516535174,82.26,69459.2436,12.5,0.0711,3e-05,7.8743]
[1712516540209,82.26,69458.7762,12.5,0.07109,3e-05,7.87323]
[1712516545244,82.26,69460.6562,12.5,0.07115,3e-05,7.87812]
[1712516550280,82.26,69461.6338,12.5,0.07117,3e-05,7.88068]
[1712516555315,82.26,69464.1498,12.5,0.07122,3e-05,7.88361]
[1712516560350,82.26,69465.9017,12.5,0.07127,3e-05,7.88809]
[1712516565483,82.26,69463.6844,12.5,0.07121,3e-05,7.88252]
[1712516571426,82.26,69466.5419,12.5,0.07129,3e-05,7.88981]
[1712516577471,82.26,69464.3751,12.5,0.07123,3e-05,7.88434]
[1712516582505,82.26,69472.5013,12.5,0.07146,3e-05,7.90489]
[1712516587540,82.26,69460.1976,12.5,0.07111,3e-05,7.8736]
[1712516587995,82.26,69460.1976,12.5,0.07111,3e-05,7.8736]
[1712516593581,82.26,69440.6261,12.5,0.07055,3e-05,7.82445]
[1712516598615,82.26,69444.2325,12.5,0.07066,3e-05,7.834]
[1712516603615,82.26,69451.4183,12.5,0.07087,3e-05,7.85238]
[1712516608686,82.26,69458.8969,12.5,0.07108,3e-05,7.87161]
[1712516610442,82.26,69459.9711,12.5,0.07111,3e-05,7.87436]
[1712516610498,82.26,69459.9711,12.5,0.07111,3e-05,7.87436]
[1712516610664,82.26,69459.9711,12.5,0.07111,3e-05,7.87436]
[1712516615736,82.26,69466.7996,12.5,0.07128,3e-05,7.88822]
[1712516620770,82.26,69467.673,12.5,0.07131,3e-05,7.89041]
[1712516625139,82.26,69458.5739,12.5,0.07105,3e-05,7.86743]
[1712516630841,82.27,69451.031,12.5,0.07084,3e-05,7.84862]
[1712516635876,82.27,69436.1379,12.5,0.07042,3e-05,7.81131]
[1712516640716,82.27,69424.7687,12.5,0.0701,3e-05,7.78318]
[1712516644713,82.27,69419.2354,12.5,0.06996,3e-05,7.76992]
[1712516644805,82.27,69419.2354,12.5,0.06996,3e-05,7.76992]
[1712516645803,82.27,69418.2451,12.5,0.06993,3e-05,7.76761]
[1712516650980,82.28,69430.0698,12.5,0.07027,3e-05,7.79833]
[1712516656018,82.28,69430.2076,12.5,0.07029,3e-05,7.79933]
[1712516661051,82.28,69425.6242,12.5,0.07017,3e-05,7.78852]
[1712516666085,82.29,69439.7485,12.5,0.07057,3e-05,7.8247]
[1712516672128,82.29,69440.5603,12.5,0.07057,3e-05,7.82382]
[1712516678169,82.29,69440.898,12.5,0.07059,3e-05,7.82522]
[1712516683203,82.29,69431.2272,12.5,0.07032,3e-05,7.80135]
[1712516688238,82.3,69430.8113,12.5,0.07032,3e-05,7.80089]
[1712516693276,82.3,69430.0021,12.5,0.0703,3e-05,7.79946]
[1712516698311,82.3,69433.7246,12.5,0.07041,3e-05,7.80946]
[1712516703344,82.31,69439.9411,12.5,0.07059,3e-05,7.82567]
[1712516708379,82.31,69437.4231,12.5,0.07053,3e-05,7.81979]
[1712516713413,82.31,69431.9374,12.5,0.07038,3e-05,7.80647]
[1712516718450,82.31,69427.9323,12.5,0.07027,3e-05,7.79698]
[1712516723484,82.32,69431.4819,12.5,0.07038,3e-05,7.80656]
[1712516728518,82.32,69434.3511,12.5,0.07047,3e-05,7.81434]
[1712516733555,82.32,69440.8446,12.5,0.07063,3e-05,7.82771]
[1712516738589,82.32,69433.4689,12.5,0.07043,3e-05,7.80952]
[1712516743633,82.33,69437.8449,12.5,0.07056,3e-05,7.82115]
[1712516749676,82.33,69435.518,12.5,0.0705,3e-05,7.81585]
[1712516754710,82.33,69436.5834,12.5,0.07053,3e-05,7.81903]
[1712516760483,82.33,69435.4445,12.5,0.07051,3e-05,7.81664]
[1712516765787,82.34,69439.4361,12.5,0.07063,3e-05,7.82728]
[1712516770824,82.34,69454.5796,12.5,0.07106,3e-05,7.86591]
[1712516775859,82.34,69456.3773,12.5,0.07111,3e-05,7.87056]
[1712516776607,82.34,69456.3773,12.5,0.07111,3e-05,7.87056]
[1712516778383,82.34,69466.9533,12.5,0.07141,3e-05,7.89738]
[1712516783842,82.34,69460.8732,12.5,0.07124,3e-05,7.88196]
[1712516788950,82.34,69451.7433,12.5,0.07098,3e-05,7.85899]
[1712516793984,82.34,69449.8942,12.5,0.0709,3e-05,7.85102]
[1712516799019,82.34,69451.2567,12.5,0.07095,3e-05,7.85469]
[1712516804054,82.34,69453.4154,12.5,0.07101,3e-05,7.86033]
[1712516809090,82.34,69458.1088,12.5,0.07114,3e-05,7.87231]
[1712516809736,82.34,69458.1088,12.5,0.07114,3e-05,7.87231]
[1712516815132,82.34,69465.3393,12.5,0.07135,3e-05,7.89058]
[1712516820167,82.34,69467.3287,12.5,0.0714,3e-05,7.89553]
[1712516825201,82.34,69471.2571,12.5,0.07152,3e-05,7.90536]
[1712516830237,82.34,69471.4423,12.5,0.07152,3e-05,7.90565]
[1712516835271,82.34,69472.2738,12.5,0.07154,3e-05,7.90757]
[1712516840306,82.34,69474.186,12.5,0.07159,3e-05,7.91217]
[1712516845343,82.34,69457.7235,12.5,0.07112,3e-05,7.87043]
[1712516850376,82.34,69456.2122,12.5,0.07108,3e-05,7.86671]
[1712516855412,82.34,69454.0101,12.5,0.07099,3e-05,7.85779]
[1712516860447,82.34,69453.0374,12.5,0.07097,3e-05,7.85552]
[1712516865481,82.34,69455.8638,12.5,0.07105,3e-05,7.86284]
[1712516870517,82.34,69460.2662,12.5,0.07118,3e-05,7.87414]
[1712516875551,82.34,69460.9494,12.5,0.0712,3e-05,7.87594]
[1712516881594,82.34,69454.7368,12.5,0.07102,3e-05,7.86037]
[1712516886628,82.34,69457.032,12.5,0.07109,3e-05,7.86631]
[1712516891663,82.34,69457.4782,12.5,0.0711,3e-05,7.86758]
[1712516896698,82.34,69459.0849,12.5,0.07115,3e-05,7.87177]
[1712516901734,82.34,69461.5561,12.5,0.07122,3e-05,7.87808]
[1712516906769,82.34,69460.3599,12.5,0.07119,3e-05,7.87508]
[1712516911806,82.34,69454.5092,12.5,0.07099,3e-05,7.85689]
[1712516916841,82.35,69456.0783,12.5,0.07104,3e-05,7.86105]
[1712516920304,82.35,69455.531,12.5,0.07102,3e-05,7.85976]
[1712516926911,82.35,69443.2647,12.5,0.07068,3e-05,7.82921]
[1712516931947,82.35,69442.8983,12.5,0.07068,3e-05,7.82868]
[1712516936983,82.35,69443.6518,12.5,0.0707,3e-05,7.83095]
[1712516942017,82.35,69447.9771,12.5,0.07083,3e-05,7.8422]
[1712516947051,82.35,69447.2765,12.5,0.07081,3e-05,7.84068]
[1712516952086,82.36,69445.9391,12.5,0.07078,3e-05,7.83763]
[1712516957122,82.36,69446.725,12.5,0.0708,3e-05,7.83994]
[1712516962157,82.36,69446.6473,12.5,0.0708,3e-05,7.84003]
[1712516967191,82.36,69440.7895,12.5,0.07064,3e-05,7.82559]
[1712516972227,82.36,69427.4059,12.5,0.07024,3e-05,7.78887]
[1712516977264,82.37,69428.3457,12.5,0.07028,3e-05,7.7919]
[1712516982296,82.37,69428.7039,12.5,0.07029,3e-05,7.79345]
[1712516987331,82.37,69430.1961,12.5,0.07034,3e-05,7.79785]
[1712516992366,82.37,69429.9497,12.5,0.07034,3e-05,7.79783]
[1712516997402,82.38,69429.7421,12.5,0.07034,3e-05,7.79791]
[1712517002437,82.38,69430.4065,12.5,0.07037,3e-05,7.80018]
[1712517007473,82.38,69430.4707,12.5,0.07038,3e-05,7.80092]
[1712517012483,82.39,69432.1554,12.5,0.07043,3e-05,7.80573]
[1712517017542,82.39,69433.3714,12.5,0.07047,3e-05,7.80931]
[1712517022578,82.39,69433.7608,12.5,0.07049,3e-05,7.81079]
[1712517027611,82.39,69436.6279,12.5,0.07058,3e-05,7.81848]
[1712517032648,82.39,69449.4347,12.5,0.07092,3e-05,7.84769]
[1712517037683,82.39,69451.568,12.5,0.07098,3e-05,7.85328]
[1712517042718,82.4,69452.6765,12.5,0.07101,3e-05,7.85625]
[1712517047756,82.4,69445.1685,12.5,0.0708,3e-05,7.83749]
[1712517052787,82.4,69437.3808,12.5,0.07059,3e-05,7.81823]
[1712517057821,82.4,69433.3487,12.5,0.07048,3e-05,7.80854]
[1712517062858,82.4,69431.6207,12.5,0.07043,3e-05,7.80472]
[1712517067892,82.41,69436.4869,12.5,0.07058,3e-05,7.81749]
[1712517072927,82.41,69436.6378,12.5,0.07059,3e-05,7.8183]
[1712517077963,82.41,69435.0554,12.5,0.07055,3e-05,7.81486]
[1712517083001,82.41,69434.1628,12.5,0.07053,3e-05,7.81308]
[1712517088037,82.41,69436.3731,12.5,0.0706,3e-05,7.81909]
[1712517093073,82.42,69437.1452,12.5,0.0706,3e-05,7.81797]
[1712517099116,82.42,69446.6764,12.5,0.07087,3e-05,7.84242]
[1712517104151,82.42,69440.9158,12.5,0.07071,3e-05,7.82819]
[1712517109190,82.42,69434.5,12.5,0.07053,3e-05,7.81241]
[1712517114222,82.42,69432.7214,12.5,0.07049,3e-05,7.8084]
[1712517119257,82.43,69431.4709,12.5,0.07046,3e-05,7.80577]
[1712517126305,82.43,69430.6381,12.5,0.07044,3e-05,7.80439]
[1712517131340,82.43,69432.5984,12.5,0.07051,3e-05,7.80982]
[1712517136376,82.43,69430.0261,12.5,0.07044,3e-05,7.80384]
[1712517141411,82.44,69431.7182,12.5,0.07049,3e-05,7.80862]
[1712517146445,82.44,69433.5105,12.5,0.07055,3e-05,7.81365]
[1712517151481,82.44,69432.222,12.5,0.07049,3e-05,7.80742]
[1712517156483,82.44,69434.125,12.5,0.07055,3e-05,7.81266]
[1712517161549,82.45,69441.3138,12.5,0.07076,3e-05,7.83122]
[1712517166585,82.45,69446.6891,12.5,0.07091,3e-05,7.84504]
[1712517171621,82.45,69448.3349,12.5,0.07096,3e-05,7.8494]
[1712517176656,82.45,69437.4602,12.5,0.07066,3e-05,7.8222]
[1712517181691,82.45,69441.4561,12.5,0.07077,3e-05,7.83262]
[1712517186726,82.45,69443.8414,12.5,0.07085,3e-05,7.83896]
[1712517191762,82.45,69443.014,12.5,0.07083,3e-05,7.83712]
[1712517196797,82.45,69443.7796,12.5,0.07085,3e-05,7.83931]
[1712517201832,82.45,69446.1737,12.5,0.07092,3e-05,7.84557]
[1712517206867,82.46,69446.6773,12.5,0.07094,3e-05,7.84705]
[1712517211901,82.46,69450.6158,12.5,0.07102,3e-05,7.8536]
[1712517216937,82.46,69437.8888,12.5,0.07066,3e-05,7.82174]
[1712517221972,82.46,69431.6674,12.5,0.07049,3e-05,7.80648]
[1712517227006,82.46,69433.7491,12.5,0.07056,3e-05,7.81218]
[1712517233047,82.46,69439.4488,12.5,0.07072,3e-05,7.827]
[1712517238083,82.47,69437.8403,12.5,0.07068,3e-05,7.82329]
[1712517243121,82.47,69435.3507,12.5,0.07062,3e-05,7.81746]
[1712517249483,82.47,69434.7143,12.5,0.07061,3e-05,7.81634]
[1712517255211,82.47,69435.4158,12.5,0.07063,3e-05,7.81858]
[1712517260246,82.47,69440.1784,12.5,0.07077,3e-05,7.83095]
[1712517265281,82.47,69447.2204,12.5,0.07097,3e-05,7.84897]
[1712517270316,82.48,69444.9832,12.5,0.07091,3e-05,7.84352]
[1712517275352,82.48,69450.0714,12.5,0.07103,3e-05,7.85301]
[1712517280388,82.48,69455.574,12.5,0.07119,3e-05,7.867]
[1712517280489,82.48,69455.574,12.5,0.07119,3e-05,7.867]
[1712517286429,82.48,69472.1098,12.5,0.07166,3e-05,7.90867]
[1712517291463,82.47,69482.6242,12.5,0.07195,3e-05,7.93496]
[1712517296498,82.47,69483.5899,12.5,0.07198,3e-05,7.93702]
[1712517301533,82.47,69498.584,12.5,0.0724,3e-05,7.97457]
[1712517306568,82.46,69492.957,12.5,0.07223,3e-05,7.95947]
[1712517311603,82.46,69482.6138,12.5,0.07192,3e-05,7.93263]
[1712517316638,82.46,69477.3725,12.5,0.07177,3e-05,7.91891]
[1712517321673,82.46,69474.7692,12.5,0.07169,3e-05,7.91195]
[1712517326709,82.46,69471.2091,12.5,0.07159,3e-05,7.90266]
[1712517331744,82.46,69469.9353,12.5,0.07152,3e-05,7.89568]
[1712517336778,82.46,69464.9051,12.5,0.07137,3e-05,7.88278]
[1712517337903,82.46,69459.289,12.5,0.07121,3e-05,7.86855]
[1712517343827,82.46,69442.6339,12.5,0.07074,3e-05,7.8267]
[1712517348862,82.46,69440.1039,12.5,0.07067,3e-05,7.82066]
[1712517353899,82.46,69439.2783,12.5,0.07065,3e-05,7.81893]
[1712517358932,82.46,69441.3695,12.5,0.07072,3e-05,7.82457]
[1712517363968,82.46,69445.7172,12.5,0.07084,3e-05,7.83584]
[1712517369003,82.47,69442.1334,12.5,0.07075,3e-05,7.82708]
[1712517374038,82.47,69441.3317,12.5,0.07073,3e-05,7.82539]
[1712517379072,82.47,69443.3961,12.5,0.07079,3e-05,7.83092]
[1712517384109,82.47,69446.1244,12.5,0.07087,3e-05,7.8381]
[1712517390150,82.47,69445.0475,12.5,0.07084,3e-05,7.83567]
[1712517396483,82.47,69447.0548,12.5,0.07088,3e-05,7.83759]
[1712517402235,82.47,69445.6085,12.5,0.07084,3e-05,7.83417]
[1712517407269,82.47,69447.8952,12.5,0.07091,3e-05,7.84022]
[1712517412304,82.48,69447.2531,12.5,0.07089,3e-05,7.83882]
[1712517417349,82.48,69444.4664,12.5,0.07081,3e-05,7.83205]
[1712517422386,82.48,69445.396,12.5,0.07084,3e-05,7.83466]
[1712517427421,82.48,69448.4676,12.5,0.07093,3e-05,7.84266]
[1712517432455,82.48,69456.3928,12.5,0.07116,3e-05,7.86287]
[1712517437491,82.48,69467.119,12.5,0.07147,3e-05,7.88993]
[1712517442526,82.48,69448.4892,12.5,0.07093,3e-05,7.84267]
[1712517447560,82.48,69442.7444,12.5,0.07077,3e-05,7.82834]
[1712517452596,82.48,69436.9868,12.5,0.07059,3e-05,7.81066]
[1712517457630,82.48,69440.3051,12.5,0.07068,3e-05,7.81938]
[1712517462667,82.49,69437.5233,12.5,0.07061,3e-05,7.81278]
[1712517467699,82.49,69439.0375,12.5,0.07066,3e-05,7.817]
[1712517472736,82.49,69440.5205,12.5,0.0707,3e-05,7.82109]
[1712517477770,82.49,69426.4374,12.5,0.07031,3e-05,7.78602]
[1712517482806,82.49,69424.0454,12.5,0.07025,3e-05,7.78064]
[1712517483498,82.49,69420.3293,12.5,0.07015,3e-05,7.77144]
[1712517488849,82.5,69408.4632,12.5,0.06982,3e-05,7.74252]
[1712517493884,82.5,69401.0036,12.5,0.06963,3e-05,7.72479]
[1712517499928,82.51,69390.2518,12.5,0.06934,3e-05,7.69933]
[1712517504961,82.52,69391.69,12.5,0.0694,3e-05,7.70416]
[1712517509997,82.52,69392.7844,12.5,0.06944,3e-05,7.70809]
[1712517511422,82.52,69391.5772,12.5,0.06938,3e-05,7.70182]
[1712517512514,82.52,69393.4899,12.5,0.06944,3e-05,7.70685]
[1712517518053,82.53,69404.2967,12.5,0.06975,3e-05,7.73515]
[1712517523088,82.53,69402.5966,12.5,0.06972,3e-05,7.73185]
[1712517528123,82.54,69397.1552,12.5,0.06958,3e-05,7.71928]
[1712517533158,82.54,69402.8461,12.5,0.06975,3e-05,7.73458]
[1712517537209,82.55,69410.3111,12.5,0.06997,3e-05,7.75401]
[1712517538331,82.55,69416.4169,12.5,0.07014,3e-05,7.76949]
[1712517544234,82.55,69435.4162,12.5,0.07068,3e-05,7.81782]
[1712517549269,82.55,69423.0181,12.5,0.07034,3e-05,7.78702]
[1712517553009,82.55,69416.3388,12.5,0.07015,3e-05,7.77055]
[1712517558332,82.56,69415.3607,12.5,0.07014,3e-05,7.76891]
[1712517563371,82.56,69410.9055,12.5,0.07002,3e-05,7.75848]
[1712517568402,82.56,69425.8334,12.5,0.07045,3e-05,7.7967]
[1712517573438,82.57,69436.2967,12.5,0.07072,3e-05,7.81995]
[1712517578473,82.57,69456.0661,12.5,0.07128,3e-05,7.87003]
[1712517583508,82.57,69449.3188,12.5,0.07109,3e-05,7.85298]
[1712517588543,82.57,69454.3217,12.5,0.07124,3e-05,7.86566]
[1712517590881,82.57,69454.5758,12.5,0.07124,3e-05,7.86629]
[1712517596602,82.57,69471.0381,12.5,0.07171,3e-05,7.90766]
[1712517601638,82.56,69466.63,12.5,0.07158,3e-05,7.89625]
[1712517606671,82.56,69485.221,12.5,0.07211,3e-05,7.94311]
[1712517611713,82.56,69497.6037,12.5,0.07246,3e-05,7.97388]
[1712517613028,82.56,69495.6632,12.5,0.0724,3e-05,7.96877]
[1712517615121,82.56,69497.5446,12.5,0.07245,3e-05,7.97348]
[1712517620769,82.55,69493.6584,12.5,0.07233,3e-05,7.96269]
[1712517623972,82.55,69494.2563,12.5,0.07234,3e-05,7.96377]
[1712517626011,82.55,69501.9265,12.5,0.07256,3e-05,7.98321]
[1712517631847,82.55,69498.7497,12.5,0.07243,3e-05,7.97058]
[1712517636883,82.54,69497.9696,12.5,0.0724,3e-05,7.96781]
[1712517641917,82.54,69496.0287,12.5,0.07233,3e-05,7.96215]
[1712517646952,82.54,69496.0012,12.5,0.07232,3e-05,7.96132]
[1712517651987,82.53,69498.5652,12.5,0.07239,3e-05,7.96711]
[1712517657021,82.53,69500.5077,12.5,0.07244,3e-05,7.97129]
[1712517662058,82.53,69500.5719,12.5,0.07243,3e-05,7.97066]
[1712517667093,82.52,69501.2216,12.5,0.07244,3e-05,7.97153]
[1712517672128,82.52,69501.6707,12.5,0.07244,3e-05,7.97188]
[1712517676979,82.51,69501.9032,12.5,0.07244,3e-05,7.97185]
[1712517677575,82.51,69501.9686,12.5,0.07244,3e-05,7.97186]
[1712517682510,82.51,69520.4046,12.5,0.07296,3e-05,8.018]
[1712517683080,82.51,69520.4046,12.5,0.07296,3e-05,8.018]
[1712517683840,82.51,69522.7553,12.5,0.07303,3e-05,8.02378]
[1712517689247,82.5,69510.0899,12.5,0.07265,3e-05,7.99029]
[1712517690366,82.5,69513.4469,12.5,0.07274,3e-05,7.99867]
[1712517690695,82.5,69513.4469,12.5,0.07274,3e-05,7.99867]
[1712517692314,82.5,69519.6793,12.5,0.07289,3e-05,8.01075]
[1712517697444,82.5,69535.5462,12.5,0.07334,3e-05,8.05069]
[1712517698799,82.5,69531.4407,12.5,0.07322,3e-05,8.04002]
[1712517704351,82.49,69532.722,12.5,0.07325,3e-05,8.04238]
[1712517706282,82.49,69535.2988,12.5,0.07332,3e-05,8.04882]
[1712517711382,82.49,69526.659,12.5,0.07306,3e-05,8.02547]
[1712517716435,82.48,69532.3756,12.5,0.0732,3e-05,8.0386]
[1712517721470,82.47,69538.0691,12.5,0.07336,3e-05,8.05188]
[1712517726484,82.47,69540.2291,12.5,0.0734,3e-05,8.05606]
[1712517726495,82.47,69540.2291,12.5,0.0734,3e-05,8.05606]
[1712517730533,82.46,69550.1267,12.5,0.07368,3e-05,8.08061]
[1712517730977,82.46,69550.1267,12.5,0.07368,3e-05,8.08061]
[1712517736576,82.45,69567.9076,12.5,0.07418,3e-05,8.12423]
[1712517737831,82.45,69569.219,12.5,0.07421,3e-05,8.12722]
[1712517739182,82.45,69569.6848,12.5,0.07422,3e-05,8.12804]
[1712517744262,82.44,69578.8726,12.5,0.07446,3e-05,8.14937]
[1712517744492,82.44,69578.8726,12.5,0.07446,3e-05,8.14937]
[1712517749668,82.43,69587.0258,12.5,0.07468,3e-05,8.16882]
[1712517752688,82.42,69620.8362,12.5,0.07564,3e-05,8.2513]
[1712517755150,82.42,69622.1887,12.5,0.07567,3e-05,8.25436]
[1712517758516,82.41,69624.1566,12.5,0.07571,3e-05,8.25758]
[1712517762790,82.4,69603.9526,12.5,0.07508,3e-05,8.20276]
[1712517765622,82.4,69609.4865,12.5,0.07524,3e-05,8.21634]
[1712517765927,82.4,69610.4081,12.5,0.07526,3e-05,8.21833]
[1712517767374,82.39,69601.9727,12.5,0.075,3e-05,8.19609]
[1712517772478,82.38,69606.7294,12.5,0.07512,3e-05,8.20607]
[1712517777868,82.37,69602.6931,12.5,0.07496,3e-05,8.19289]
[1712517779995,82.37,69596.9298,12.5,0.07478,3e-05,8.17709]
[1712517785924,82.36,69617.3667,12.5,0.07536,3e-05,8.22788]
[1712517790960,82.35,69629.0021,12.5,0.07568,3e-05,8.25597]
[1712517794316,82.34,69628.0532,12.5,0.07564,3e-05,8.25216]
[1712517794687,82.34,69628.0532,12.5,0.07564,3e-05,8.25216]
[1712517796074,82.34,69622.2442,12.5,0.07546,3e-05,8.23613]
[1712517798384,82.33,69614.436,12.5,0.07521,3e-05,8.21488]
[1712517804049,82.32,69607.4379,12.5,0.07498,3e-05,8.19461]
[1712517805475,82.32,69607.3518,12.5,0.07497,3e-05,8.19403]
[1712517811098,82.31,69595.0918,12.5,0.07455,3e-05,8.15624]
[1712517816133,82.3,69597.2642,12.5,0.07459,3e-05,8.15991]
[1712517821884,82.29,69593.5444,12.5,0.07446,3e-05,8.14875]
[1712517824934,82.29,69588.2326,12.5,0.07429,3e-05,8.13356]
[1712517830233,82.28,69583.8859,12.5,0.07413,3e-05,8.12018]
[1712517836274,82.27,69585.3135,12.5,0.07415,3e-05,8.12174]
[1712517841310,82.26,69584.6131,12.5,0.07411,3e-05,8.11819]
[1712517846344,82.25,69581.4506,12.5,0.074,3e-05,8.10834]
[1712517851380,82.24,69582.8371,12.5,0.07402,3e-05,8.11024]
[1712517856415,82.24,69582.4228,12.5,0.07398,3e-05,8.10754]
[1712517861450,82.23,69589.9319,12.5,0.07419,3e-05,8.12523]
[1712517867483,82.22,69586.7372,12.5,0.07407,3e-05,8.11493]
[1712517872527,82.21,69594.7069,12.5,0.07425,3e-05,8.13019]
[1712517877561,82.2,69602.9703,12.5,0.07447,3e-05,8.14965]
[1712517882596,82.19,69603.3347,12.5,0.07446,3e-05,8.14866]
[1712517887632,82.18,69601.432,12.5,0.07438,3e-05,8.14186]
[1712517892666,82.17,69609.1868,12.5,0.07459,3e-05,8.15993]
[1712517897701,82.16,69608.681,12.5,0.07455,3e-05,8.15665]
[1712517902737,82.16,69614.855,12.5,0.07471,3e-05,8.17056]
[1712517907771,82.15,69619.3866,12.5,0.07481,3e-05,8.18017]
[1712517912806,82.13,69622.8283,12.5,0.07489,3e-05,8.18645]
[1712517917841,82.13,69618.6067,12.5,0.07474,3e-05,8.17379]
[1712517923884,82.11,69606.7287,12.5,0.07436,3e-05,8.14035]
[1712517929926,82.1,69608.0143,12.5,0.07437,3e-05,8.1415]
[1712517934962,82.09,69606.0888,12.5,0.07426,3e-05,8.13116]
[1712517939998,82.09,69596.169,12.5,0.07395,3e-05,8.10388]
[1712517945033,82.08,69588.8198,12.5,0.07371,3e-05,8.08346]
[1712517950071,82.07,69585.7889,12.5,0.07361,3e-05,8.07429]
[1712517955108,82.07,69580.3446,12.5,0.07343,3e-05,8.05899]
[1712517960141,82.06,69573.9299,12.5,0.07323,3e-05,8.04135]
[1712517965176,82.06,69565.0727,12.5,0.07296,3e-05,8.01761]
[1712517971217,82.05,69566.0873,12.5,0.07298,3e-05,8.01915]
[1712517976253,82.05,69567.1358,12.5,0.073,3e-05,8.02095]
[1712517981287,82.05,69567.1942,12.5,0.07299,3e-05,8.02021]
[1712517986323,82.04,69565.6346,12.5,0.07293,3e-05,8.01531]
[1712517991357,82.04,69565.6364,12.5,0.0729,3e-05,8.01092]
[1712517996483,82.03,69564.6614,12.5,0.07286,3e-05,8.0076]
[1712518002435,82.03,69556.8664,12.5,0.07262,3e-05,7.98673]
[1712518007470,82.03,69557.7664,12.5,0.07264,3e-05,7.98843]
[1712518012505,82.02,69564.3915,12.5,0.07282,3e-05,8.0047]
[1712518017540,82.02,69567.7813,12.5,0.07291,3e-05,8.01259]
[1712518022574,82.02,69566.2337,12.5,0.07286,3e-05,8.00781]
[1712518027609,82.01,69576.8496,12.5,0.07316,3e-05,8.03417]
[1712518032646,82.01,69575.5941,12.5,0.07311,3e-05,8.02998]
[1712518036610,82.0,69577.124,12.5,0.07315,3e-05,8.03334]
[1712518041708,82.0,69582.0798,12.5,0.07328,3e-05,8.04481]
[1712518046743,81.99,69583.4798,12.5,0.0733,3e-05,8.04736]
[1712518047783,81.99,69585.2663,12.5,0.07335,3e-05,8.05174]
[1712518054799,81.99,69584.5473,12.5,0.07329,3e-05,8.04484]
[1712518059834,81.98,69585.526,12.5,0.0733,3e-05,8.0463]
[1712518064854,81.98,69582.7573,12.5,0.07321,3e-05,8.03836]
[1712518069904,81.97,69587.8303,12.5,0.07335,3e-05,8.05014]
[1712518075946,81.97,69585.7601,12.5,0.07327,3e-05,8.04351]
[1712518080981,81.96,69587.5646,12.5,0.07331,3e-05,8.04692]
[1712518086016,81.95,69583.3275,12.5,0.07317,3e-05,8.03492]
[1712518091061,81.95,69581.7411,12.5,0.07311,3e-05,8.02992]
[1712518096095,81.95,69585.4429,12.5,0.07321,3e-05,8.03848]
[1712518101130,81.94,69581.8681,12.5,0.07309,3e-05,8.02831]
[1712518107183,81.94,69583.8309,12.5,0.07314,3e-05,8.03225]
[1712518112218,81.93,69581.301,12.5,0.07302,3e-05,8.02127]
[1712518117251,81.93,69583.8379,12.5,0.07309,3e-05,8.0269]
[1712518122287,81.92,69581.5786,12.5,0.07301,3e-05,8.02022]
[1712518127322,81.92,69583.1574,12.5,0.07305,3e-05,8.02344]
[1712518132357,81.92,69587.8268,12.5,0.07317,3e-05,8.03458]
[1712518137391,81.91,69583.3193,12.5,0.07303,3e-05,8.02208]
[1712518142427,81.91,69582.5749,12.5,0.073,3e-05,8.01933]
[1712518147461,81.9,69583.1662,12.5,0.07301,3e-05,8.02003]
[1712518152483,81.9,69586.3552,12.5,0.07309,3e-05,8.02737]
[1712518157534,81.9,69572.2992,12.5,0.07267,3e-05,7.99048]
[1712518162569,81.89,69573.2346,12.5,0.07269,3e-05,7.99227]
[1712518167604,81.89,69571.5465,12.5,0.07263,3e-05,7.9873]
[1712518172639,81.89,69572.5847,12.5,0.07263,3e-05,7.98584]
[1712518177675,81.89,69575.9639,12.5,0.07272,3e-05,7.99393]
[1712518182710,81.88,69572.9653,12.5,0.07262,3e-05,7.98563]
[1712518187745,81.88,69570.9687,12.5,0.07256,3e-05,7.97995]
[1712518192782,81.88,69571.5891,12.5,0.07257,3e-05,7.98102]
[1712518198069,81.88,69573.5726,12.5,0.07262,3e-05,7.98558]
[1712518203857,81.87,69565.1382,12.5,0.07237,3e-05,7.9633]
[1712518208895,81.87,69557.087,12.5,0.07213,3e-05,7.94241]
[1712518213926,81.87,69558.9012,12.5,0.07218,3e-05,7.94675]
[1712518218961,81.87,69560.9856,12.5,0.07224,3e-05,7.95183]
[1712518223996,81.87,69559.2343,12.5,0.07219,3e-05,7.94705]
[1712518229031,81.87,69561.356,12.5,0.07224,3e-05,7.9522]
[1712518234065,81.87,69557.106,12.5,0.07209,3e-05,7.93752]
[1712518239101,81.86,69548.4705,12.5,0.07184,3e-05,7.91528]
[1712518244138,81.86,69547.8698,12.5,0.07182,3e-05,7.91374]
[1712518248165,81.86,69575.6937,12.5,0.07262,3e-05,7.98475]
[1712518253199,81.86,69580.4121,12.5,0.07275,3e-05,7.99627]
[1712518258235,81.86,69585.9553,12.5,0.07291,3e-05,8.00985]
[1712518263270,81.85,69578.5444,12.5,0.07268,3e-05,7.99012]
[1712518268303,81.85,69568.9983,12.5,0.0724,3e-05,7.96516]
[1712518273345,81.85,69569.1315,12.5,0.0724,3e-05,7.96505]
[1712518278377,81.85,69571.0627,12.5,0.07245,3e-05,7.96959]
[1712518283410,81.85,69570.7216,12.5,0.07244,3e-05,7.96831]
[1712518288447,81.84,69570.2414,12.5,0.07242,3e-05,7.96664]
[1712518293484,81.84,69569.9293,12.5,0.07237,3e-05,7.96189]
[1712518298519,81.84,69575.0535,12.5,0.07252,3e-05,7.97463]
[1712518304560,81.84,69575.9456,12.5,0.07254,3e-05,7.97636]
[1712518309596,81.84,69575.1218,12.5,0.07251,3e-05,7.97379]
[1712518314631,81.83,69576.3221,12.5,0.07254,3e-05,7.97641]
[1712518319665,81.83,69577.3313,12.5,0.07256,3e-05,7.97853]
[1712518324701,81.83,69571.2493,12.5,0.07238,3e-05,7.96241]
[1712518329735,81.83,69559.814,12.5,0.07204,3e-05,7.93291]
[1712518334771,81.83,69560.0491,12.5,0.07205,3e-05,7.93336]
[1712518339808,81.83,69561.9328,12.5,0.0721,3e-05,7.93802]
[1712518344842,81.83,69555.708,12.5,0.07192,3e-05,7.92192]
[1712518349877,81.83,69552.5511,12.5,0.07183,3e-05,7.91373]
[1712518354912,81.83,69543.7506,12.5,0.07154,3e-05,7.88779]
[1712518359948,81.83,69545.048,12.5,0.07158,3e-05,7.89128]
[1712518364982,81.83,69549.3096,12.5,0.07171,3e-05,7.90229]
[1712518371024,81.83,69548.5586,12.5,0.07169,3e-05,7.90049]
[1712518376059,81.83,69550.012,12.5,0.07173,3e-05,7.90428]
[1712518381094,81.83,69552.8454,12.5,0.07181,3e-05,7.91154]
[1712518386131,81.83,69548.805,12.5,0.0717,3e-05,7.90123]
[1712518391165,81.83,69539.0874,12.5,0.07142,3e-05,7.87658]
[1712518395492,81.83,69541.99,12.5,0.0715,3e-05,7.8842]
[1712518401234,81.83,69541.719,12.5,0.0715,3e-05,7.88381]
[1712518406269,81.83,69538.6003,12.5,0.07141,3e-05,7.87605]
[1712518408176,81.83,69535.7836,12.5,0.07133,3e-05,7.86898]
[1712518413319,81.83,69535.9884,12.5,0.07131,3e-05,7.86637]
[1712518418359,81.84,69534.0746,12.5,0.07126,3e-05,7.86183]
[1712518423395,81.84,69540.4281,12.5,0.07145,3e-05,7.87835]
[1712518428429,81.84,69519.263,12.5,0.07084,3e-05,7.82471]
[1712518430961,81.84,69519.0876,12.5,0.07084,3e-05,7.82453]
[1712518436485,81.85,69501.7119,12.5,0.07036,3e-05,7.78148]
[1712518441525,81.85,69494.072,12.5,0.07015,3e-05,7.7632]
[1712518442634,81.85,69494.072,12.5,0.07015,3e-05,7.7632]
[1712518447837,81.86,69475.1897,12.5,0.06964,3e-05,7.717]
[1712518449044,81.86,69475.0133,12.5,0.06964,3e-05,7.71685]
[1712518452483,81.86,69442.6997,12.5,0.06874,3e-05,7.63647]
[1712518457638,81.87,69442.0644,12.5,0.06874,3e-05,7.63643]
[1712518462673,81.88,69444.4759,12.5,0.06882,3e-05,7.64407]
[1712518465785,81.88,69443.0304,12.5,0.06879,3e-05,7.64136]
[1712518467251,81.88,69441.7305,12.5,0.06876,3e-05,7.63841]
[1712518468714,81.89,69418.343,12.5,0.06812,3e-05,7.58056]
[1712518470059,81.89,69414.6515,12.5,0.06802,3e-05,7.57174]
[1712518470453,81.89,69414.6515,12.5,0.06802,3e-05,7.57174]
[1712518472217,81.89,69397.7533,12.5,0.06753,3e-05,7.52665]
[1712518477777,81.9,69402.3215,12.5,0.06767,3e-05,7.53982]
[1712518482812,81.91,69404.7675,12.5,0.06776,3e-05,7.5473]
[1712518487847,81.91,69392.3525,12.5,0.06743,3e-05,7.51783]
[1712518492882,81.92,69399.4651,12.5,0.06765,3e-05,7.53699]
[1712518497917,81.93,69398.7752,12.5,0.06764,3e-05,7.53668]
[1712518502953,81.93,69400.604,12.5,0.06771,3e-05,7.54262]
[1712518507990,81.94,69402.6901,12.5,0.06778,3e-05,7.54913]
[1712518513025,81.95,69413.6101,12.5,0.0681,3e-05,7.57758]
[1712518518060,81.95,69427.8598,12.5,0.06851,3e-05,7.61418]
[1712518523095,81.95,69424.0381,12.5,0.06841,3e-05,7.60542]
[1712518528130,81.96,69413.1336,12.5,0.06812,3e-05,7.57921]
[1712518533164,81.96,69420.5715,12.5,0.06831,3e-05,7.5953]
[1712518538199,81.97,69420.7624,12.5,0.06833,3e-05,7.59668]
[1712518543234,81.97,69436.8408,12.5,0.06878,3e-05,7.63775]
[1712518548269,81.97,69436.913,12.5,0.06879,3e-05,7.63854]
[1712518553305,81.98,69442.4793,12.5,0.06896,3e-05,7.65305]
[1712518558340,81.98,69441.1425,12.5,0.06892,3e-05,7.65024]
[1712518563375,81.98,69437.6415,12.5,0.06883,3e-05,7.64202]
[1712518568410,81.98,69436.8725,12.5,0.06882,3e-05,7.64067]
[1712518573445,81.99,69437.5746,12.5,0.06884,3e-05,7.64298]
[1712518578481,81.99,69443.2142,12.5,0.06901,3e-05,7.65769]
[1712518583515,81.99,69440.8205,12.5,0.06895,3e-05,7.65227]
[1712518588551,81.99,69441.2195,12.5,0.06897,3e-05,7.65375]
[1712518593585,82.0,69442.6003,12.5,0.06898,3e-05,7.65418]
[1712518598621,82.0,69442.1746,12.5,0.06897,3e-05,7.65358]
[1712518603656,82.0,69441.6427,12.5,0.06897,3e-05,7.65274]
[1712518608704,82.0,69446.4764,12.5,0.06911,3e-05,7.6653]
[1712518613736,82.0,69446.6041,12.5,0.06911,3e-05,7.666]
[1712518618772,82.01,69447.7251,12.5,0.06915,3e-05,7.66918]
[1712518623806,82.01,69446.8571,12.5,0.06913,3e-05,7.66734]
[1712518628842,82.01,69417.4096,12.5,0.06831,3e-05,7.59397]
[1712518633876,82.01,69427.8194,12.5,0.06861,3e-05,7.62078]
[1712518638912,82.02,69424.6919,12.5,0.06853,3e-05,7.61374]
[1712518643946,82.02,69422.8999,12.5,0.06849,3e-05,7.61005]
[1712518648983,82.02,69418.9934,12.5,0.06839,3e-05,7.60107]
[1712518656031,82.03,69419.2803,12.5,0.06838,3e-05,7.59951]
[1712518656569,82.03,69419.2803,12.5,0.06838,3e-05,7.59951]
[1712518657251,82.03,69422.4482,12.5,0.06847,3e-05,7.6076]
[1712518657532,82.03,69422.4482,12.5,0.06847,3e-05,7.6076]
[1712518660721,82.03,69449.1251,12.5,0.06923,3e-05,7.67523]
[1712518663079,82.04,69421.5604,12.5,0.06847,3e-05,7.60697]
[1712518665469,82.04,69420.6962,12.5,0.06845,3e-05,7.60549]
[1712518671137,82.05,69404.2286,12.5,0.06802,3e-05,7.56677]
[1712518676172,82.06,69420.0062,12.5,0.06848,3e-05,7.60806]
[1712518681015,82.07,69442.1394,12.5,0.06912,3e-05,7.66476]
[1712518681020,82.07,69442.1394,12.5,0.06912,3e-05,7.66476]
[1712518686240,82.07,69441.8603,12.5,0.06913,3e-05,7.66555]
[1712518688796,82.08,69440.85,12.5,0.0691,3e-05,7.66326]
[1712518694296,82.08,69426.193,12.5,0.06871,3e-05,7.62848]
[1712518699330,82.09,69427.5401,12.5,0.06877,3e-05,7.63334]
[1712518704483,82.1,69428.5505,12.5,0.06881,3e-05,7.63732]
[1712518710409,82.11,69422.1513,12.5,0.06866,3e-05,7.62309]
[1712518710793,82.11,69422.1513,12.5,0.06866,3e-05,7.62309]
[1712518713167,82.11,69409.191,12.5,0.06827,3e-05,7.5879]
[1712518719472,82.12,69406.5574,12.5,0.06823,3e-05,7.58376]
[1712518723791,82.13,69406.2972,12.5,0.06824,3e-05,7.5845]
[1712518729543,82.14,69402.3752,12.5,0.06815,3e-05,7.5767]
[1712518733169,82.14,69399.9604,12.5,0.0681,3e-05,7.57178]
[1712518736014,82.15,69398.6479,12.5,0.06807,3e-05,7.56928]
[1712518737010,82.15,69399.6844,12.5,0.0681,3e-05,7.57207]
[1712518737556,82.15,69400.0008,12.5,0.06811,3e-05,7.57305]
[1712518739042,82.15,69400.3017,12.5,0.06812,3e-05,7.574]
[1712518744648,82.15,69413.2635,12.5,0.06849,3e-05,7.60723]
[1712518745390,82.15,69413.2635,12.5,0.06849,3e-05,7.60723]
[1712518749655,82.16,69412.2118,12.5,0.06847,3e-05,7.60535]
[1712518754630,82.16,69406.2544,12.5,0.06832,3e-05,7.5913]
[1712518759753,82.17,69406.5234,12.5,0.06834,3e-05,7.59298]
[1712518764788,82.17,69407.075,12.5,0.06836,3e-05,7.59517]
[1712518769827,82.17,69410.5245,12.5,0.06847,3e-05,7.60457]
[1712518774866,82.18,69418.4544,12.5,0.06867,3e-05,7.62156]
[1712518779901,82.18,69409.6945,12.5,0.06843,3e-05,7.60037]
[1712518784935,82.18,69403.6968,12.5,0.06827,3e-05,7.58619]
[1712518789971,82.19,69402.4084,12.5,0.06825,3e-05,7.58387]
[1712518795008,82.19,69403.2143,12.5,0.06828,3e-05,7.58675]
[1712518800040,82.19,69406.5219,12.5,0.06838,3e-05,7.5958]
[1712518805076,82.2,69408.376,12.5,0.06844,3e-05,7.6012]
[1712518810114,82.2,69414.1644,12.5,0.06861,3e-05,7.61634]
[1712518815147,82.2,69410.1068,12.5,0.06851,3e-05,7.60689]
[1712518820181,82.21,69411.1232,12.5,0.06854,3e-05,7.61012]
[1712518825218,82.21,69408.7295,12.5,0.06848,3e-05,7.60486]
[1712518830251,82.21,69411.6122,12.5,0.06857,3e-05,7.61275]
[1712518836292,82.22,69413.8949,12.5,0.06862,3e-05,7.61574]
[1712518841327,82.22,69413.159,12.5,0.0686,3e-05,7.61454]
[1712518845690,82.22,69419.0974,12.5,0.06878,3e-05,7.62984]
[1712518851399,82.22,69430.2045,12.5,0.06909,3e-05,7.65804]
[1712518854584,82.23,69430.7483,12.5,0.06911,3e-05,7.65958]
[1712518860462,82.23,69421.0076,12.5,0.06884,3e-05,7.63572]
[1712518860612,82.23,69421.0076,12.5,0.06884,3e-05,7.63572]
[1712518866483,82.23,69421.3828,12.5,0.06886,3e-05,7.63722]
[1712518871539,82.23,69419.377,12.5,0.06881,3e-05,7.6327]
[1712518876573,82.24,69422.0903,12.5,0.06889,3e-05,7.63999]
[1712518881608,82.24,69423.0752,12.5,0.06892,3e-05,7.64289]
[1712518886643,82.24,69424.9379,12.5,0.06898,3e-05,7.64795]
[1712518891680,82.24,69425.7271,12.5,0.06898,3e-05,7.6468]
[1712518896714,82.24,69422.8366,12.5,0.0689,3e-05,7.63997]
[1712518901750,82.25,69417.8783,12.5,0.06877,3e-05,7.62804]
[1712518906783,82.25,69418.0379,12.5,0.06878,3e-05,7.62895]
[1712518911818,82.25,69421.2099,12.5,0.06887,3e-05,7.63736]
[1712518916854,82.25,69422.7023,12.5,0.06892,3e-05,7.64163]
[1712518919874,82.25,69431.5789,12.5,0.06917,3e-05,7.66406]
[1712518925916,82.25,69431.9411,12.5,0.06919,3e-05,7.66522]
[1712518930951,82.26,69429.8954,12.5,0.06913,3e-05,7.66036]
[1712518935986,82.26,69429.8628,12.5,0.06913,3e-05,7.66054]
[1712518941023,82.26,69429.6758,12.5,0.06913,3e-05,7.66035]
[1712518946059,82.26,69430.2978,12.5,0.06915,3e-05,7.66217]
[1712518951093,82.26,69423.6857,12.5,0.06894,3e-05,7.64249]
[1712518956128,82.26,69425.1958,12.5,0.06899,3e-05,7.64666]
[1712518961163,82.26,69428.8672,12.5,0.0691,3e-05,7.6562]
[1712518966218,82.26,69445.4854,12.5,0.06956,3e-05,7.69801]
[1712518971239,82.27,69435.6032,12.5,0.06929,3e-05,7.67338]
[1712518976274,82.27,69435.0211,12.5,0.06927,3e-05,7.67211]
[1712518981309,82.27,69436.7057,12.5,0.06932,3e-05,7.67648]
[1712518986344,82.27,69434.8592,12.5,0.06927,3e-05,7.67202]
[1712518991379,82.27,69435.2447,12.5,0.06929,3e-05,7.67315]
[1712518997422,82.27,69435.6524,12.5,0.0693,3e-05,7.67437]
[1712519003464,82.27,69437.142,12.5,0.06934,3e-05,7.67827]
[1712519009506,82.27,69436.0751,12.5,0.06932,3e-05,7.67576]
[1712519014543,82.27,69436.8404,12.5,0.06931,3e-05,7.67434]
[1712519020585,82.27,69435.8633,12.5,0.06929,3e-05,7.67211]
[1712519025619,82.27,69437.6386,12.5,0.06934,3e-05,7.6767]
[1712519030654,82.27,69436.5974,12.5,0.06931,3e-05,7.67427]
[1712519035690,82.28,69436.3564,12.5,0.06931,3e-05,7.67382]
[1712519040724,82.28,69435.8253,12.5,0.06929,3e-05,7.67266]
[1712519045759,82.28,69437.3376,12.5,0.06934,3e-05,7.67659]
[1712519050794,82.28,69416.2402,12.5,0.06875,3e-05,7.62414]
[1712519055831,82.28,69401.0948,12.5,0.06834,3e-05,7.58713]
[1712519060866,82.29,69404.9039,12.5,0.06845,3e-05,7.5974]
[1712519065901,82.29,69405.2963,12.5,0.06847,3e-05,7.5991]
[1712519070936,82.29,69400.8242,12.5,0.06836,3e-05,7.5887]
[1712519075970,82.3,69401.1576,12.5,0.06835,3e-05,7.58684]
[1712519082483,82.3,69400.8185,12.5,0.06835,3e-05,7.58711]
[1712519088055,82.31,69399.2286,12.5,0.06832,3e-05,7.58413]
[1712519093089,82.31,69401.0232,12.5,0.06838,3e-05,7.58939]
[1712519098124,82.31,69404.0521,12.5,0.06847,3e-05,7.5977]
[1712519103160,82.32,69401.1088,12.5,0.0684,3e-05,7.59111]
[1712519108203,82.32,69399.7556,12.5,0.06837,3e-05,7.58851]
[1712519113921,82.32,69400.2337,12.5,0.06839,3e-05,7.59032]
[1712519120292,82.33,69403.884,12.5,0.0685,3e-05,7.60055]
[1712519125327,82.33,69402.5627,12.5,0.06847,3e-05,7.59795]
[1712519130363,82.34,69403.6592,12.5,0.06851,3e-05,7.60137]
[1712519131054,82.34,69403.6592,12.5,0.06851,3e-05,7.60137]
[1712519133006,82.34,69413.7179,12.5,0.06877,3e-05,7.62343]
[1712519138420,82.34,69425.632,12.5,0.06911,3e-05,7.65379]
[1712519143454,82.34,69420.4825,12.5,0.06897,3e-05,7.6412]
[1712519148483,82.34,69416.8361,12.5,0.06887,3e-05,7.6325]
[1712519153523,82.35,69417.8464,12.5,0.0689,3e-05,7.63543]
[1712519158559,82.35,69419.2301,12.5,0.06895,3e-05,7.63928]
[1712519163594,82.35,69409.0499,12.5,0.06867,3e-05,7.61428]
[1712519167584,82.35,69406.2545,12.5,0.06859,3e-05,7.60766]
[1712519172658,82.35,69405.5848,12.5,0.06858,3e-05,7.60673]
[1712519177692,82.36,69406.2199,12.5,0.06861,3e-05,7.60891]
[1712519182727,82.36,69393.5331,12.5,0.06826,3e-05,7.57797]
[1712519187763,82.36,69393.215,12.5,0.06826,3e-05,7.57802]
[1712519193483,82.37,69392.5556,12.5,0.06823,3e-05,7.57389]
[1712519198841,82.37,69384.5319,12.5,0.06802,3e-05,7.55483]
[1712519203875,82.38,69380.2168,12.5,0.06791,3e-05,7.54516]
[1712519208910,82.38,69382.1883,12.5,0.06798,3e-05,7.55109]
[1712519213954,82.39,69379.9509,12.5,0.06793,3e-05,7.54653]
[1712519218992,82.39,69379.9515,12.5,0.06794,3e-05,7.54756]
[1712519224026,82.4,69378.8612,12.5,0.06792,3e-05,7.54592]
[1712519229060,82.4,69383.143,12.5,0.06805,3e-05,7.55754]
[1712519234095,82.41,69399.9367,12.5,0.06853,3e-05,7.60008]
[1712519236002,82.41,69403.0716,12.5,0.06862,3e-05,7.60813]
[1712519241144,82.41,69404.3812,12.5,0.06866,3e-05,7.61196]
[1712519246179,82.41,69398.9083,12.5,0.06852,3e-05,7.59906]
[1712519253228,82.42,69402.6252,12.5,0.0686,3e-05,7.60565]
[1712519258262,82.42,69406.844,12.5,0.06872,3e-05,7.61673]
[1712519263299,82.42,69405.406,12.5,0.06869,3e-05,7.61365]
[1712519264015,82.42,69405.406,12.5,0.06869,3e-05,7.61365]
[1712519267089,82.43,69409.2331,12.5,0.06881,3e-05,7.6241]
[1712519271845,82.43,69412.862,12.5,0.06892,3e-05,7.63376]
[1712519277403,82.44,69421.5807,12.5,0.06918,3e-05,7.65703]
[1712519282436,82.44,69418.7865,12.5,0.06911,3e-05,7.65124]
[1712519287473,82.45,69424.3089,12.5,0.06928,3e-05,7.66622]
[1712519289318,82.45,69424.994,12.5,0.0693,3e-05,7.66816]
[1712519294520,82.45,69438.6795,12.5,0.0697,3e-05,7.70365]
[1712519296171,82.45,69434.366,12.5,0.06958,3e-05,7.69301]
[1712519296188,82.45,69434.366,12.5,0.06958,3e-05,7.69301]
[1712519301569,82.46,69410.7334,12.5,0.06893,3e-05,7.63438]
[1712519306605,82.46,69409.027,12.5,0.06888,3e-05,7.6306]
[1712519311640,82.46,69410.4338,12.5,0.0689,3e-05,7.63094]
[1712519316674,82.46,69404.655,12.5,0.06874,3e-05,7.6169]
[1712519321709,82.46,69401.1449,12.5,0.06865,3e-05,7.60865]
[1712519326744,82.47,69399.3597,12.5,0.06861,3e-05,7.60477]
[1712519331780,82.47,69401.7529,12.5,0.06868,3e-05,7.61128]
[1712519336815,82.47,69401.2569,12.5,0.06867,3e-05,7.61059]
[1712519341852,82.47,69425.7051,12.5,0.06936,3e-05,7.67194]
[1712519346886,82.47,69422.9765,12.5,0.06928,3e-05,7.66521]
[1712519351923,82.47,69419.9933,12.5,0.0692,3e-05,7.65789]
[1712519356958,82.48,69413.3408,12.5,0.06902,3e-05,7.6415]
[1712519361993,82.48,69415.1027,12.5,0.06907,3e-05,7.64618]
[1712519367028,82.48,69418.2361,12.5,0.06916,3e-05,7.65424]
[1712519372063,82.48,69415.7159,12.5,0.06906,3e-05,7.64464]
[1712519378104,82.48,69414.6767,12.5,0.06904,3e-05,7.64237]
[1712519383140,82.48,69417.5933,12.5,0.06912,3e-05,7.64991]
[1712519388174,82.48,69417.0567,12.5,0.06911,3e-05,7.6488]
[1712519393210,82.48,69418.889,12.5,0.06917,3e-05,7.65358]
[1712519398245,82.48,69416.5634,12.5,0.0691,3e-05,7.64798]
[1712519403279,82.49,69415.7389,12.5,0.06908,3e-05,7.64613]
[1712519408315,82.49,69413.9211,12.5,0.06903,3e-05,7.64186]
[1712519413350,82.49,69421.4735,12.5,0.06925,3e-05,7.66096]
[1712519418385,82.49,69418.5768,12.5,0.06917,3e-05,7.65393]
[1712519424427,82.49,69422.892,12.5,0.06929,3e-05,7.66486]
[1712519429462,82.49,69414.3831,12.5,0.06906,3e-05,7.64379]
[1712519434496,82.49,69413.7065,12.5,0.06901,3e-05,7.63883]
[1712519439536,82.49,69401.3471,12.5,0.06867,3e-05,7.60859]
[1712519444571,82.5,69404.648,12.5,0.06877,3e-05,7.61731]
[1712519449605,82.5,69400.7611,12.5,0.06867,3e-05,7.60812]
[1712519454640,82.5,69400.5332,12.5,0.06867,3e-05,7.60807]
[1712519459676,82.5,69395.502,12.5,0.06853,3e-05,7.59607]
[1712519464721,82.51,69388.8874,12.5,0.06836,3e-05,7.58026]
[1712519469756,82.51,69385.6033,12.5,0.06828,3e-05,7.57285]
[1712519474791,82.51,69384.8948,12.5,0.06826,3e-05,7.57187]
[1712519479827,82.52,69386.4773,12.5,0.06832,3e-05,7.57654]
[1712519484862,82.52,69385.9133,12.5,0.06831,3e-05,7.57593]
[1712519489897,82.52,69390.5611,12.5,0.06845,3e-05,7.58816]
[1712519494931,82.53,69397.192,12.5,0.06861,3e-05,7.60178]
[1712519499967,82.53,69391.5096,12.5,0.06846,3e-05,7.58823]
[1712519505001,82.53,69383.3589,12.5,0.06824,3e-05,7.56874]
[1712519510036,82.54,69381.7794,12.5,0.06821,3e-05,7.56563]
[1712519515072,82.54,69381.0008,12.5,0.0682,3e-05,7.56453]
[1712519520107,82.55,69381.1845,12.5,0.06821,3e-05,7.5658]
[1712519521163,82.55,69379.5421,12.5,0.06817,3e-05,7.56189]
[1712519524658,82.55,69374.6679,12.5,0.06804,3e-05,7.55035]
[1712519529645,82.55,69370.0875,12.5,0.06792,3e-05,7.53926]
[1712519529729,82.55,69370.0875,12.5,0.06792,3e-05,7.53926]
[1712519530333,82.55,69370.0875,12.5,0.06792,3e-05,7.53926]
[1712519530910,82.55,69370.0875,12.5,0.06792,3e-05,7.53926]
[1712519531186,82.55,69321.9334,12.5,0.0666,3e-05,7.42083]
[1712519532192,82.55,69273.5212,12.5,0.06529,3e-05,7.30274]
[1712519532661,82.55,69273.5212,12.5,0.06529,3e-05,7.30274]
[1712519534311,82.56,69246.4102,12.5,0.06458,3e-05,7.23768]
[1712519535115,82.56,69246.4102,12.5,0.06458,3e-05,7.23768]
[1712519538623,82.56,69245.1191,12.5,0.06455,3e-05,7.23556]
[1712519544276,82.57,69258.9102,12.5,0.06494,3e-05,7.27024]
[1712519549310,82.57,69250.1912,12.5,0.06471,3e-05,7.24996]
[1712519553338,82.58,69228.0477,12.5,0.06411,3e-05,7.19412]
[1712519557367,82.58,69202.7622,12.5,0.06346,3e-05,7.13459]
[1712519562265,82.59,69221.0115,12.5,0.06396,3e-05,7.17995]
[1712519562662,82.59,69205.2622,12.5,0.06355,3e-05,7.14242]
[1712519563411,82.6,69171.2938,12.5,0.06266,3e-05,7.06153]
[1712519563462,82.6,69171.2938,12.5,0.06266,3e-05,7.06153]
[1712519568277,82.6,69150.1733,12.5,0.06213,3e-05,7.01269]
[1712519570459,82.61,69182.7502,12.5,0.06299,3e-05,7.09137]
[1712519572468,82.61,69187.0242,12.5,0.0631,3e-05,7.10186]
[1712519572977,82.61,69172.0428,12.5,0.06272,3e-05,7.0663]
[1712519575356,82.61,69171.0879,12.5,0.0627,3e-05,7.06463]
[1712519575568,82.61,69173.5366,12.5,0.06277,3e-05,7.07077]
[1712519576234,82.61,69173.5366,12.5,0.06277,3e-05,7.07077]
[1712519579521,82.62,69145.8701,12.5,0.06206,3e-05,7.00619]
[1712519580300,82.62,69145.8701,12.5,0.06206,3e-05,7.00619]
[1712519580888,82.62,69151.9366,12.5,0.06222,3e-05,7.02099]
[1712519586570,82.63,69150.17,12.5,0.06221,3e-05,7.01919]
[1712519591558,82.64,69161.9111,12.5,0.06252,3e-05,7.04845]
[1712519596640,82.65,69132.8567,12.5,0.06179,3e-05,6.98079]
[1712519598928,82.65,69133.442,12.5,0.06181,3e-05,6.98265]
[1712519600759,82.65,69116.4072,12.5,0.06138,3e-05,6.94283]
[1712519602975,82.65,69092.1661,12.5,0.06077,3e-05,6.88634]
[1712519604935,82.66,69072.071,12.5,0.06027,3e-05,6.84003]
[1712519610485,82.67,69094.2997,12.5,0.06086,3e-05,6.89477]
[1712519613746,82.68,69073.5766,12.5,0.06032,3e-05,6.84392]
[1712519614304,82.68,69053.7938,12.5,0.05983,3e-05,6.79814]
[1712519615624,82.68,69053.7938,12.5,0.05983,3e-05,6.79814]
[1712519615664,82.68,69053.7938,12.5,0.05983,3e-05,6.79814]
[1712519616484,82.68,69030.4498,12.5,0.05925,2e-05,6.74444]
[1712519617841,82.68,69032.6994,12.5,0.05931,2e-05,6.75003]
[1712519620666,82.69,69038.1914,12.5,0.05946,3e-05,6.76374]
[1712519623271,82.7,69064.8575,12.5,0.06015,3e-05,6.82795]
[1712519625904,82.7,69098.2255,12.5,0.06101,3e-05,6.90747]
[1712519627265,82.71,69102.0217,12.5,0.06111,3e-05,6.91675]
[1712519627741,82.71,69102.0217,12.5,0.06111,3e-05,6.91675]
[1712519631392,82.71,69095.7438,12.5,0.06097,3e-05,6.9034]
[1712519631910,82.72,69097.8079,12.5,0.06103,3e-05,6.90882]
[1712519635327,82.72,69107.1242,12.5,0.06127,3e-05,6.93172]
[1712519640965,82.73,69106.3034,12.5,0.06129,3e-05,6.93291]
[1712519642471,82.74,69108.0799,12.5,0.06134,3e-05,6.93761]
[1712519642479,82.74,69108.0799,12.5,0.06134,3e-05,6.93761]
[1712519644450,82.74,69100.1363,12.5,0.06114,3e-05,6.91946]
[1712519649022,82.75,69125.3799,12.5,0.06182,3e-05,6.98163]
[1712519654056,82.76,69143.3109,12.5,0.0623,3e-05,7.02615]
[1712519654487,82.76,69143.3109,12.5,0.0623,3e-05,7.02615]
[1712519654677,82.76,69143.3109,12.5,0.0623,3e-05,7.02615]
[1712519655058,82.76,69143.3109,12.5,0.0623,3e-05,7.02615]
[1712519656070,82.76,69118.9505,12.5,0.06168,3e-05,6.96878]
[1712519657124,82.76,69109.347,12.5,0.06144,3e-05,6.94637]
[1712519662112,82.77,69085.078,12.5,0.06084,3e-05,6.89118]
[1712519665132,82.78,69058.2994,12.5,0.06018,3e-05,6.82969]
[1712519670168,82.79,69070.3438,12.5,0.06051,3e-05,6.8601]
[1712519673188,82.8,69039.9462,12.5,0.05973,3e-05,6.78713]
[1712519677672,82.81,69053.9386,12.5,0.0601,3e-05,6.82182]
[1712519683258,82.82,69050.1359,12.5,0.06004,3e-05,6.81576]
[1712519685756,82.83,69049.3874,12.5,0.06003,3e-05,6.81501]
[1712519685761,82.83,69049.3874,12.5,0.06003,3e-05,6.81501]
[1712519687162,82.83,69051.1527,12.5,0.06008,3e-05,6.81962]
[1712519690678,82.84,69043.2037,12.5,0.0599,3e-05,6.80301]
[1712519693804,82.84,69064.2387,12.5,0.06045,3e-05,6.8535]
[1712519696688,82.85,69079.6413,12.5,0.06085,3e-05,6.8907]
[1712519699640,82.85,69100.2571,12.5,0.06139,3e-05,6.94015]
[1712519701648,82.86,69102.9486,12.5,0.06147,3e-05,6.94727]
[1712519702317,82.86,69102.9486,12.5,0.06147,3e-05,6.94727]
[1712519709442,82.87,69112.6749,12.5,0.06174,3e-05,6.97261]
[1712519714013,82.87,69120.0228,12.5,0.06194,3e-05,6.99072]
[1712519723574,82.89,69130.4883,12.5,0.06225,3e-05,7.01913]
[1712519728611,82.9,69126.2736,12.5,0.06216,3e-05,7.01106]
[1712519733645,82.91,69134.828,12.5,0.06238,3e-05,7.02976]
[1712519738681,82.92,69136.0939,12.5,0.06243,3e-05,7.03445]
[1712519742090,82.92,69158.8068,12.5,0.06303,3e-05,7.08939]
[1712519744928,82.92,69164.2962,12.5,0.06318,3e-05,7.10339]
[1712519750763,82.93,69150.9672,12.5,0.06285,3e-05,7.07336]
[1712519753780,82.93,69152.1125,12.5,0.06289,3e-05,7.07662]
[1712519758819,82.94,69171.6247,12.5,0.06342,3e-05,7.12494]
[1712519763855,82.95,69162.1223,12.5,0.06319,3e-05,7.10416]
[1712519768890,82.96,69149.7758,12.5,0.06289,3e-05,7.07658]
[1712519773926,82.97,69150.2483,12.5,0.06292,3e-05,7.07917]
[1712519778960,82.98,69159.956,12.5,0.0632,3e-05,7.10434]
[1712519783996,82.98,69179.3917,12.5,0.06372,3e-05,7.1523]
[1712519784313,82.98,69179.3917,12.5,0.06372,3e-05,7.1523]
[1712519784568,82.98,69179.3917,12.5,0.06372,3e-05,7.1523]
[1712519785262,82.99,69180.2848,12.5,0.06375,3e-05,7.15478]
[1712519791044,83.0,69203.1459,12.5,0.06436,3e-05,7.2092]
[1712519796081,83.01,69209.5582,12.5,0.06455,3e-05,7.22691]
[1712519796108,83.01,69209.5582,12.5,0.06455,3e-05,7.22691]
[1712519797978,83.01,69209.9002,12.5,0.06457,3e-05,7.22817]
[1712519803128,83.02,69238.229,12.5,0.06535,3e-05,7.29883]
[1712519808163,83.03,69249.5036,12.5,0.06567,3e-05,7.32765]
[1712519811187,83.04,69217.8229,12.5,0.06483,3e-05,7.25194]
[1712519814622,83.04,69230.3279,12.5,0.06518,3e-05,7.28332]
[1712519820247,83.05,69245.8689,12.5,0.06562,3e-05,7.32282]
[1712519825283,83.06,69255.7799,12.5,0.0659,3e-05,7.34818]
[1712519828596,83.06,69244.7758,12.5,0.06561,3e-05,7.32228]
[1712519831324,83.06,69218.8084,12.5,0.06492,3e-05,7.2598]
[1712519831540,83.06,69218.8084,12.5,0.06492,3e-05,7.2598]
[1712519832109,83.06,69218.8084,12.5,0.06492,3e-05,7.2598]
[1712519832153,83.06,69218.8084,12.5,0.06492,3e-05,7.2598]
[1712519836049,83.07,69210.7474,12.5,0.06472,3e-05,7.24128]
[1712519841315,83.07,69225.7006,12.5,0.06514,3e-05,7.27902]
[1712519846429,83.08,69238.837,12.5,0.06551,3e-05,7.31275]
[1712519851465,83.09,69254.1558,12.5,0.06591,3e-05,7.34775]
[1712519856483,83.09,69254.4101,12.5,0.06593,3e-05,7.3496]
[1712519861535,83.1,69250.3589,12.5,0.06583,3e-05,7.341]
[1712519866569,83.11,69256.8655,12.5,0.06602,3e-05,7.35799]
[1712519866910,83.11,69256.8655,12.5,0.06602,3e-05,7.35799]
[1712519867103,83.11,69256.8655,12.5,0.06602,3e-05,7.35799]
[1712519867469,83.11,69256.8655,12.5,0.06602,3e-05,7.35799]
[1712519868483,83.11,69229.3671,12.5,0.06529,3e-05,7.29164]
[1712519871237,83.11,69243.1612,12.5,0.06566,3e-05,7.32519]
[1712519876639,83.12,69243.5853,12.5,0.06569,3e-05,7.32767]
[1712519880700,83.12,69245.4978,12.5,0.06575,3e-05,7.33339]
[1712519880879,83.12,69245.4978,12.5,0.06575,3e-05,7.33339]
[1712519882683,83.12,69222.3039,12.5,0.06513,3e-05,7.27741]
[1712519887716,83.12,69222.4339,12.5,0.06514,3e-05,7.27841]
[1712519892754,83.13,69219.5528,12.5,0.06508,3e-05,7.27213]
[1712519892860,83.13,69219.5528,12.5,0.06508,3e-05,7.27213]
[1712519898792,83.13,69188.8414,12.5,0.06428,3e-05,7.19951]
[1712519898851,83.13,69188.8414,12.5,0.06428,3e-05,7.19951]
[1712519904836,83.14,69180.7534,12.5,0.06408,3e-05,7.18173]
[1712519909871,83.15,69165.8579,12.5,0.06371,3e-05,7.14768]
[1712519914906,83.16,69158.0402,12.5,0.0635,3e-05,7.12743]
[1712519918934,83.16,69184.6138,12.5,0.06421,3e-05,7.19228]
[1712519923969,83.17,69180.4193,12.5,0.06411,3e-05,7.18353]
[1712519924000,83.17,69180.4193,12.5,0.06411,3e-05,7.18353]
[1712519930011,83.18,69184.9721,12.5,0.06426,3e-05,7.19628]
[1712519932276,83.18,69185.4375,12.5,0.06427,3e-05,7.19765]
[1712519934629,83.19,69166.7246,12.5,0.06379,3e-05,7.15367]
[1712519935297,83.19,69165.6888,12.5,0.06376,3e-05,7.15152]
[1712519941092,83.2,69164.7942,12.5,0.06376,3e-05,7.15134]
[1712519943829,83.2,69163.626,12.5,0.06374,3e-05,7.14919]
[1712519944301,83.2,69163.626,12.5,0.06374,3e-05,7.14919]
[1712519947790,83.2,69175.6429,12.5,0.06407,3e-05,7.17914]
[1712519953177,83.21,69176.5327,12.5,0.06411,3e-05,7.18295]
[1712519955189,83.21,69176.0413,12.5,0.0641,3e-05,7.18205]
[1712519956492,83.22,69175.8976,12.5,0.06411,3e-05,7.18225]
[1712519960158,83.22,69180.9169,12.5,0.06425,3e-05,7.19506]
[1712519965262,83.23,69184.2611,12.5,0.06435,3e-05,7.20452]
[1712519970297,83.23,69187.1189,12.5,0.06444,3e-05,7.21251]
[1712519975332,83.24,69189.7434,12.5,0.06449,3e-05,7.21653]
[1712519980367,83.24,69195.0156,12.5,0.06464,3e-05,7.23019]
[1712519985402,83.25,69190.3922,12.5,0.06453,3e-05,7.22004]
[1712519990437,83.25,69179.7811,12.5,0.06427,3e-05,7.19579]
[1712519990535,83.25,69179.7811,12.5,0.06427,3e-05,7.19579]
[1712519996479,83.26,69184.3231,12.5,0.0644,3e-05,7.20815]
[1712520001515,83.27,69183.8342,12.5,0.0644,3e-05,7.20813]
[1712520002331,83.27,69183.8342,12.5,0.0644,3e-05,7.20813]
[1712520007464,83.27,69177.3143,12.5,0.06425,3e-05,7.19374]
[1712520008541,83.27,69174.0763,12.5,0.06416,3e-05,7.18624]
[1712520012365,83.28,69168.6232,12.5,0.06403,3e-05,7.17425]
[1712520012514,83.28,69166.0985,12.5,0.06397,3e-05,7.16849]
[1712520013121,83.28,69166.0985,12.5,0.06397,3e-05,7.16849]
[1712520014671,83.28,69129.6069,12.5,0.06302,3e-05,7.08202]
[1712520014678,83.28,69129.6069,12.5,0.06302,3e-05,7.08202]
[1712520016623,83.28,69094.371,12.5,0.06211,3e-05,6.99875]
[1712520017885,83.28,69091.2241,12.5,0.06204,3e-05,6.99148]
[1712520023669,83.29,69086.1106,12.5,0.06192,3e-05,6.98039]
[1712520023798,83.29,69086.1106,12.5,0.06192,3e-05,6.98039]
[1712520029517,83.3,69109.7795,12.5,0.06254,3e-05,7.03797]
[1712520033483,83.31,69147.8317,12.5,0.06353,3e-05,7.12682]
[1712520033486,83.31,69147.8317,12.5,0.06353,3e-05,7.12682]
[1712520038432,83.31,69145.9963,12.5,0.06349,3e-05,7.12379]
[1712520043812,83.32,69134.4149,12.5,0.0632,3e-05,7.09728]
[1712520043845,83.32,69134.4149,12.5,0.0632,3e-05,7.09728]
[1712520043849,83.32,69134.4149,12.5,0.0632,3e-05,7.09728]
[1712520049853,83.32,69138.6291,12.5,0.06332,3e-05,7.10828]
[1712520053676,83.32,69136.6618,12.5,0.06328,3e-05,7.10409]
[1712520053888,83.32,69136.3115,12.5,0.06327,3e-05,7.10342]
[1712520054331,83.32,69136.3115,12.5,0.06327,3e-05,7.10342]
[1712520059923,83.33,69156.1079,12.5,0.06381,3e-05,7.15248]
[1712520064959,83.34,69157.9345,12.5,0.06387,3e-05,7.15834]
[1712520069992,83.35,69141.789,12.5,0.06347,3e-05,7.1215]
[1712520074648,83.36,69135.7614,12.5,0.06333,3e-05,7.10861]
[1712520075714,83.36,69138.1576,12.5,0.0634,3e-05,7.11504]
[1712520076812,83.36,69138.1576,12.5,0.0634,3e-05,7.11504]
[1712520078483,83.36,69178.8013,12.5,0.06448,3e-05,7.21301]
[1712520084090,83.37,69179.8614,12.5,0.06452,3e-05,7.21658]
[1712520090132,83.37,69181.5703,12.5,0.06458,3e-05,7.22187]
[1712520095168,83.38,69189.5492,12.5,0.06477,3e-05,7.23856]
[1712520100214,83.38,69195.647,12.5,0.06494,3e-05,7.25401]
[1712520102046,83.38,69210.3343,12.5,0.06533,3e-05,7.2896]
[1712520104052,83.38,69211.1683,12.5,0.06536,3e-05,7.2918]
[1712520109276,83.39,69223.2225,12.5,0.0657,3e-05,7.32231]
[1712520110418,83.39,69223.349,12.5,0.0657,3e-05,7.32287]
[1712520110458,83.39,69223.349,12.5,0.0657,3e-05,7.32287]
[1712520111169,83.39,69223.349,12.5,0.0657,3e-05,7.32287]
[1712520116326,83.4,69227.0608,12.5,0.06582,3e-05,7.33306]
[1712520121362,83.4,69234.8762,12.5,0.06604,3e-05,7.3531]
[1712520126397,83.41,69245.2596,12.5,0.06633,3e-05,7.37916]
[1712520127273,83.41,69245.2596,12.5,0.06633,3e-05,7.37916]
[1712520129418,83.41,69219.9834,12.5,0.06565,3e-05,7.31811]
[1712520130840,83.41,69208.5031,12.5,0.06535,3e-05,7.29048]
[1712520140495,83.42,69191.9942,12.5,0.06492,3e-05,7.25208]
[1712520145531,83.42,69217.1607,12.5,0.0656,3e-05,7.31329]
[1712520147242,83.42,69219.6883,12.5,0.06567,3e-05,7.31945]
[1712520147595,83.42,69225.0702,12.5,0.06581,3e-05,7.33249]
[1712520147654,83.42,69225.0702,12.5,0.06581,3e-05,7.33249]
[1712520147850,83.42,69225.0702,12.5,0.06581,3e-05,7.33249]
[1712520149558,83.42,69253.6453,12.5,0.06659,3e-05,7.40211]
[1712520154593,83.42,69277.1397,12.5,0.0672,3e-05,7.45626]
[1712520159628,83.42,69274.1097,12.5,0.06712,3e-05,7.44914]
[1712520163023,83.42,69273.77,12.5,0.06711,3e-05,7.44845]
[1712520168691,83.42,69266.1796,12.5,0.0669,3e-05,7.42917]
[1712520173727,83.42,69270.1729,12.5,0.067,3e-05,7.43825]
[1712520178760,83.41,69273.3172,12.5,0.06707,3e-05,7.44526]
[1712520181325,83.41,69281.139,12.5,0.06728,3e-05,7.46401]
[1712520186817,83.41,69286.1887,12.5,0.06742,3e-05,7.4763]
[1712520188125,83.41,69291.7307,12.5,0.06757,3e-05,7.48987]
[1712520188317,83.41,69291.7307,12.5,0.06757,3e-05,7.48987]
[1712520191750,83.41,69295.439,12.5,0.06767,3e-05,7.49893]
[1712520191972,83.41,69296.48,12.5,0.0677,3e-05,7.50146]
[1712520194526,83.41,69293.9263,12.5,0.06763,3e-05,7.49518]
[1712520194554,83.41,69293.9263,12.5,0.06763,3e-05,7.49518]
[1712520199909,83.41,69284.914,12.5,0.06737,3e-05,7.47216]
[1712520204946,83.4,69275.0119,12.5,0.06709,3e-05,7.44711]
[1712520205265,83.4,69275.0119,12.5,0.06709,3e-05,7.44711]
[1712520205649,83.4,69275.0119,12.5,0.06709,3e-05,7.44711]
[1712520205651,83.4,69275.0119,12.5,0.06709,3e-05,7.44711]
[1712520210764,83.4,69257.163,12.5,0.0666,3e-05,7.40297]
[1712520212399,83.4,69255.4961,12.5,0.06653,3e-05,7.39538]
[1712520216483,83.4,69219.3674,12.5,0.06556,3e-05,7.30776]
[1712520222065,83.4,69242.8795,12.5,0.06619,3e-05,7.36477]
[1712520227102,83.4,69247.1006,12.5,0.0663,3e-05,7.37488]
[1712520232137,83.4,69252.0251,12.5,0.06643,3e-05,7.38656]
[1712520237171,83.4,69258.1307,12.5,0.06659,3e-05,7.40106]
[1712520242207,83.39,69248.8275,12.5,0.06634,3e-05,7.37813]
[1712520247246,83.39,69254.462,12.5,0.06649,3e-05,7.39154]
[1712520252276,83.39,69245.971,12.5,0.06625,3e-05,7.37074]
[1712520257310,83.39,69247.0532,12.5,0.06628,3e-05,7.37323]
[1712520262346,83.39,69256.0032,12.5,0.06652,3e-05,7.39465]
[1712520267383,83.39,69258.6885,12.5,0.06659,3e-05,7.40076]
[1712520270030,83.39,69258.498,12.5,0.06658,3e-05,7.40015]
[1712520272269,83.39,69258.8578,12.5,0.06656,3e-05,7.3977]
[1712520274952,83.39,69263.8491,12.5,0.0667,3e-05,7.40993]
[1712520275528,83.39,69270.5433,12.5,0.06688,3e-05,7.42633]
[1712520281483,83.38,69277.4618,12.5,0.06706,3e-05,7.44234]
[1712520285359,83.38,69276.9845,12.5,0.06704,3e-05,7.44076]
[1712520287816,83.38,69282.8449,12.5,0.0672,3e-05,7.45504]
[1712520287826,83.38,69282.8449,12.5,0.0672,3e-05,7.45504]
[1712520288516,83.38,69285.5002,12.5,0.06727,3e-05,7.46137]
[1712520291525,83.38,69289.5385,12.5,0.06738,3e-05,7.47135]
[1712520292113,83.38,69289.5385,12.5,0.06738,3e-05,7.47135]
[1712520297317,83.38,69287.2285,12.5,0.06732,3e-05,7.46589]
[1712520299704,83.38,69289.3746,12.5,0.06738,3e-05,7.47081]
[1712520299734,83.38,69289.3746,12.5,0.06738,3e-05,7.47081]
[1712520300109,83.38,69289.3746,12.5,0.06738,3e-05,7.47081]
[1712520300347,83.38,69289.3746,12.5,0.06738,3e-05,7.47081]
[1712520303777,83.38,69296.6369,12.5,0.06757,3e-05,7.48802]
[1712520309679,83.37,69297.3654,12.5,0.06757,3e-05,7.48861]
[1712520312689,83.37,69297.6957,12.5,0.06758,3e-05,7.48881]
[1712520316442,83.37,69306.9682,12.5,0.06783,3e-05,7.51148]
[1712520316484,83.37,69306.9682,12.5,0.06783,3e-05,7.51148]
[1712520321764,83.36,69292.3289,12.5,0.06742,3e-05,7.47457]
[1712520326799,83.36,69290.2043,12.5,0.06735,3e-05,7.46847]
[1712520329238,83.36,69293.7982,12.5,0.06744,3e-05,7.4769]
[1712520331274,83.36,69306.7998,12.5,0.0678,3e-05,7.50876]
[1712520331316,83.36,69306.7998,12.5,0.0678,3e-05,7.50876]
[1712520335491,83.36,69306.8087,12.5,0.06776,3e-05,7.50459]
[1712520337533,83.35,69314.7904,12.5,0.06798,3e-05,7.5239]
[1712520337563,83.35,69314.7904,12.5,0.06798,3e-05,7.5239]
[1712520342912,83.35,69303.2154,12.5,0.06764,3e-05,7.49424]
[1712520347946,83.34,69305.6873,12.5,0.0677,3e-05,7.49924]
[1712520352980,83.34,69305.8359,12.5,0.06769,3e-05,7.49852]
[1712520358016,83.33,69294.8701,12.5,0.06738,3e-05,7.47064]
[1712520363050,83.33,69303.4563,12.5,0.0676,3e-05,7.49073]
[1712520363862,83.33,69303.4563,12.5,0.0676,3e-05,7.49073]
[1712520366276,83.33,69308.2953,12.5,0.06773,3e-05,7.50237]
[1712520366291,83.33,69308.2953,12.5,0.06773,3e-05,7.50237]
[1712520372114,83.32,69294.9926,12.5,0.06736,3e-05,7.46859]
[1712520377148,83.32,69296.5824,12.5,0.06739,3e-05,7.47163]
[1712520382184,83.31,69297.6732,12.5,0.06741,3e-05,7.47341]
[1712520387218,83.31,69298.7109,12.5,0.06743,3e-05,7.47507]
[1712520387871,83.31,69300.5762,12.5,0.06748,3e-05,7.47945]
[1712520393260,83.31,69307.0071,12.5,0.06762,3e-05,7.49177]
[1712520398185,83.31,69306.4117,12.5,0.06761,3e-05,7.49032]
[1712520398197,83.31,69306.4117,12.5,0.06761,3e-05,7.49032]
[1712520400963,83.31,69305.3789,12.5,0.06757,3e-05,7.48739]
[1712520401913,83.31,69301.0942,12.5,0.06746,3e-05,7.47671]
[1712520407358,83.3,69296.0673,12.5,0.06731,3e-05,7.46357]
[1712520412396,83.3,69298.2571,12.5,0.06736,3e-05,7.46808]
[1712520417427,83.29,69298.7971,12.5,0.06736,3e-05,7.46857]
[1712520422465,83.29,69298.1627,12.5,0.06734,3e-05,7.46619]
[1712520427499,83.29,69292.2692,12.5,0.06717,3e-05,7.45108]
[1712520432534,83.28,69298.2914,12.5,0.06732,3e-05,7.46505]
[1712520433320,83.28,69298.2914,12.5,0.06732,3e-05,7.46505]
[1712520434520,83.28,69298.269,12.5,0.06732,3e-05,7.46483]
[1712520434525,83.28,69298.269,12.5,0.06732,3e-05,7.46483]
[1712520439589,83.28,69300.1463,12.5,0.06736,3e-05,7.46864]
[1712520441715,83.28,69296.4303,12.5,0.06726,3e-05,7.45924]
[1712520447645,83.28,69303.5308,12.5,0.06745,3e-05,7.47681]
[1712520450723,83.28,69303.8967,12.5,0.06746,3e-05,7.4778]
[1712520450760,83.28,69303.8967,12.5,0.06746,3e-05,7.4778]
[1712520456058,83.28,69298.6565,12.5,0.0673,3e-05,7.46171]
[1712520461742,83.28,69281.6094,12.5,0.06682,3e-05,7.41926]
[1712520466777,83.27,69280.9069,12.5,0.0668,3e-05,7.4171]
[1712520471812,83.27,69279.8168,12.5,0.06676,3e-05,7.414]
[1712520475842,83.27,69256.4217,12.5,0.06613,3e-05,7.35683]
[1712520480876,83.27,69252.6112,12.5,0.06602,3e-05,7.34756]
[1712520485910,83.27,69253.6545,12.5,0.06605,3e-05,7.35016]
[1712520490946,83.27,69267.8554,12.5,0.06644,3e-05,7.3847]
[1712520495980,83.27,69277.8122,12.5,0.0667,3e-05,7.40872]
[1712520501015,83.27,69295.2804,12.5,0.06717,3e-05,7.45074]
[1712520506050,83.26,69288.4589,12.5,0.06698,3e-05,7.43343]
[1712520511084,83.26,69292.5316,12.5,0.06705,3e-05,7.43932]
[1712520514140,83.26,69287.3758,12.5,0.06691,3e-05,7.42641]
[1712520520150,83.26,69291.7346,12.5,0.06703,3e-05,7.43761]
[1712520525184,83.26,69296.2838,12.5,0.06716,3e-05,7.44915]
[1712520530218,83.27,69295.9287,12.5,0.06716,3e-05,7.44864]
[1712520536260,83.27,69300.0903,12.5,0.06728,3e-05,7.4592]
[1712520541295,83.27,69295.9453,12.5,0.06717,3e-05,7.4494]
[1712520542223,83.27,69295.9453,12.5,0.06717,3e-05,7.4494]
[1712520542255,83.27,69295.9453,12.5,0.06717,3e-05,7.4494]
[1712520547338,83.27,69286.7153,12.5,0.06691,3e-05,7.42636]
[1712520552374,83.26,69285.7376,12.5,0.06688,3e-05,7.4235]
[1712520557409,83.26,69287.6609,12.5,0.06692,3e-05,7.42767]
[1712520562444,83.26,69280.79,12.5,0.06673,3e-05,7.41045]
[1712520567483,83.26,69281.2094,12.5,0.06674,3e-05,7.41106]
[1712520572514,83.26,69278.7431,12.5,0.06664,3e-05,7.40122]
[1712520577549,83.25,69282.52,12.5,0.06674,3e-05,7.4101]
[1712520578892,83.25,69282.6653,12.5,0.06674,3e-05,7.41038]
[1712520579769,83.25,69282.3862,12.5,0.06673,3e-05,7.40962]
[1712520585606,83.25,69294.2305,12.5,0.06705,3e-05,7.43809]
[1712520590639,83.25,69296.0209,12.5,0.06709,3e-05,7.44185]
[1712520592207,83.25,69294.4363,12.5,0.06705,3e-05,7.43786]
[1712520595355,83.25,69296.1725,12.5,0.06709,3e-05,7.44215]
[1712520595402,83.25,69296.1725,12.5,0.06709,3e-05,7.44215]
[1712520598861,83.25,69295.934,12.5,0.06708,3e-05,7.44114]
[1712520603280,83.25,69295.2391,12.5,0.06707,3e-05,7.43971]
[1712520603287,83.25,69295.2391,12.5,0.06707,3e-05,7.43971]
[1712520608771,83.25,69282.6262,12.5,0.06672,3e-05,7.40847]
[1712520614813,83.24,69284.1323,12.5,0.06675,3e-05,7.41168]
[1712520619847,83.24,69289.072,12.5,0.06688,3e-05,7.4233]
[1712520624882,83.24,69298.5288,12.5,0.06713,3e-05,7.44589]
[1712520629918,83.24,69300.5468,12.5,0.06718,3e-05,7.45019]
[1712520634953,83.23,69309.2507,12.5,0.06738,3e-05,7.46729]
[1712520639987,83.23,69305.649,12.5,0.06728,3e-05,7.45771]
[1712520640934,83.23,69305.649,12.5,0.06728,3e-05,7.45771]
[1712520642392,83.23,69306.6106,12.5,0.0673,3e-05,7.45998]
[1712520648043,83.22,69311.0759,12.5,0.06741,3e-05,7.4699]
[1712520653081,83.22,69311.657,12.5,0.06742,3e-05,7.47048]
[1712520658116,83.22,69304.5813,12.5,0.06722,3e-05,7.45239]
[1712520663133,83.21,69306.1888,12.5,0.06725,3e-05,7.45577]
[1712520669199,83.21,69316.3005,12.5,0.06752,3e-05,7.47942]
[1712520672042,83.21,69315.7813,12.5,0.0675,3e-05,7.47779]
[1712520673651,83.2,69317.2517,12.5,0.06754,3e-05,7.48126]
[1712520673656,83.2,69317.2517,12.5,0.06754,3e-05,7.48126]
[1712520679265,83.2,69317.2379,12.5,0.06753,3e-05,7.48037]
[1712520684300,83.2,69301.2421,12.5,0.06708,3e-05,7.44038]
[1712520689336,83.19,69307.3803,12.5,0.06724,3e-05,7.45474]
[1712520694371,83.19,69308.093,12.5,0.06722,3e-05,7.45236]
[1712520699406,83.19,69319.1946,12.5,0.06752,3e-05,7.47881]
[1712520704440,83.18,69319.0619,12.5,0.0675,3e-05,7.47762]
[1712520709476,83.18,69331.9423,12.5,0.06785,3e-05,7.50832]
[1712520714483,83.17,69334.782,12.5,0.06791,3e-05,7.51418]
[1712520719546,83.17,69334.2672,12.5,0.06788,3e-05,7.5118]
[1712520724581,83.16,69330.9035,12.5,0.06778,3e-05,7.50246]
[1712520729615,83.16,69337.6009,12.5,0.06795,3e-05,7.51783]
[1712520734651,83.15,69338.0176,12.5,0.06795,3e-05,7.51771]
[1712520739685,83.15,69339.26,12.5,0.06797,3e-05,7.51962]
[1712520744720,83.14,69336.0124,12.5,0.06787,3e-05,7.51049]
[1712520749755,83.14,69334.711,12.5,0.06782,3e-05,7.50624]
[1712520754792,83.13,69334.2119,12.5,0.06776,3e-05,7.5005]
[1712520759827,83.13,69338.2474,12.5,0.06786,3e-05,7.50938]
[1712520764861,83.12,69339.5542,12.5,0.06789,3e-05,7.51153]
[1712520769903,83.12,69340.0834,12.5,0.06789,3e-05,7.51173]
[1712520774938,83.11,69354.9473,12.5,0.06828,3e-05,7.54683]
[1712520779973,83.1,69357.6956,12.5,0.06834,3e-05,7.55226]
[1712520785010,83.1,69358.6074,12.5,0.06835,3e-05,7.55314]
[1712520790048,83.09,69355.8237,12.5,0.06826,3e-05,7.54489]
[1712520795084,83.08,69352.0942,12.5,0.06814,3e-05,7.53441]
[1712520800116,83.08,69346.2608,12.5,0.06796,3e-05,7.51887]
[1712520805153,83.07,69344.2398,12.5,0.0679,3e-05,7.51279]
[1712520810188,83.07,69347.212,12.5,0.06796,3e-05,7.51901]
[1712520816229,83.06,69345.8809,12.5,0.06788,3e-05,7.51097]
[1712520821267,83.06,69340.9236,12.5,0.06774,3e-05,7.49774]
[1712520826302,83.05,69332.6428,12.5,0.0675,3e-05,7.47658]
[1712520827962,83.05,69332.8982,12.5,0.0675,3e-05,7.47705]
[1712520830291,83.05,69332.3702,12.5,0.06749,3e-05,7.47544]
[1712520833317,83.05,69331.2886,12.5,0.06745,3e-05,7.47232]
[1712520838387,83.04,69332.1687,12.5,0.06746,3e-05,7.47357]
[1712520842161,83.04,69332.2682,12.5,0.06746,3e-05,7.47336]
[1712520847450,83.04,69335.2735,12.5,0.06753,3e-05,7.47978]
[1712520852484,83.03,69336.5901,12.5,0.06756,3e-05,7.48222]
[1712520857520,83.03,69341.1293,12.5,0.06767,3e-05,7.49252]
[1712520862555,83.02,69346.4139,12.5,0.06781,3e-05,7.5046]
[1712520867591,83.02,69349.3249,12.5,0.06788,3e-05,7.51075]
[1712520873483,83.01,69349.9689,12.5,0.06785,3e-05,7.50762]
[1712520878667,83.01,69350.1267,12.5,0.06784,3e-05,7.50701]
[1712520883703,83.01,69339.391,12.5,0.06754,3e-05,7.47978]
[1712520888738,83.0,69340.0796,12.5,0.06755,3e-05,7.48068]
[1712520893773,83.0,69347.3735,12.5,0.06774,3e-05,7.49775]
[1712520898807,82.99,69350.6475,12.5,0.06782,3e-05,7.50487]
[1712520903846,82.99,69346.7842,12.5,0.0677,3e-05,7.49441]
[1712520908879,82.98,69342.1527,12.5,0.06756,3e-05,7.48216]
[1712520913914,82.98,69336.3515,12.5,0.0674,3e-05,7.46718]
[1712520918947,82.98,69332.0937,12.5,0.06727,3e-05,7.45613]
[1712520920427,82.98,69331.278,12.5,0.06725,3e-05,7.45401]
[1712520921673,82.98,69328.9947,12.5,0.06718,3e-05,7.44818]
[1712520927003,82.97,69329.7204,12.5,0.0672,3e-05,7.44945]
[1712520932039,82.97,69330.2778,12.5,0.06718,3e-05,7.44671]
[1712520937078,82.97,69330.2532,12.5,0.06717,3e-05,7.44612]
[1712520941071,82.97,69323.2793,12.5,0.06698,3e-05,7.42877]
[1712520946502,82.97,69320.2815,12.5,0.06689,3e-05,7.42107]
[1712520946535,82.97,69320.2815,12.5,0.06689,3e-05,7.42107]
[1712520946572,82.97,69320.2815,12.5,0.06689,3e-05,7.42107]
[1712520952184,82.96,69321.8136,12.5,0.06693,3e-05,7.42433]
[1712520956164,82.96,69322.3571,12.5,0.06694,3e-05,7.42545]
[1712520956392,82.96,69324.1657,12.5,0.06699,3e-05,7.42981]
[1712520962254,82.96,69323.4609,12.5,0.06696,3e-05,7.4276]
[1712520967288,82.96,69322.7944,12.5,0.06694,3e-05,7.42561]
[1712520972324,82.96,69328.2604,12.5,0.06709,3e-05,7.43859]
[1712520977359,82.95,69337.6207,12.5,0.06734,3e-05,7.46103]
[1712520982394,82.95,69341.521,12.5,0.06743,3e-05,7.46994]
[1712520987483,82.95,69347.2652,12.5,0.06758,3e-05,7.48332]
[1712520993471,82.94,69352.4676,12.5,0.06769,3e-05,7.49166]
[1712520998505,82.94,69355.2591,12.5,0.06775,3e-05,7.49763]
[1712521003550,82.93,69365.4527,12.5,0.06802,3e-05,7.52173]
[1712521008585,82.93,69369.1305,12.5,0.06811,3e-05,7.52968]
[1712521013620,82.92,69368.4898,12.5,0.06808,3e-05,7.52696]
[1712521018655,82.92,69376.3685,12.5,0.06828,3e-05,7.54525]
[1712521023691,82.91,69377.2365,12.5,0.06829,3e-05,7.54615]
[1712521028726,82.9,69384.332,12.5,0.06848,3e-05,7.56245]
[1712521033762,82.9,69407.8691,12.5,0.06911,3e-05,7.61924]
[1712521038800,82.89,69393.7472,12.5,0.0687,3e-05,7.58263]
[1712521043763,82.88,69402.7017,12.5,0.06894,3e-05,7.60357]
[1712521048873,82.87,69402.1264,12.5,0.0689,3e-05,7.6001]
[1712521053390,82.87,69402.1815,12.5,0.06885,3e-05,7.59541]
[1712521055756,82.87,69398.8446,12.5,0.06876,3e-05,7.58682]
[1712521060954,82.86,69386.1498,12.5,0.06838,3e-05,7.55341]
[1712521065990,82.85,69397.7369,12.5,0.06869,3e-05,7.58074]
[1712521071025,82.84,69406.7489,12.5,0.06892,3e-05,7.60156]
[1712521076061,82.84,69407.5997,12.5,0.06892,3e-05,7.60206]
[1712521081095,82.83,69404.8833,12.5,0.06883,3e-05,7.5937]
[1712521086131,82.82,69404.1594,12.5,0.06879,3e-05,7.59037]
[1712521091174,82.81,69415.0106,12.5,0.06908,3e-05,7.61576]
[1712521091643,82.81,69415.0106,12.5,0.06908,3e-05,7.61576]
[1712521092486,82.81,69415.9865,12.5,0.0691,3e-05,7.61784]
[1712521094195,82.81,69453.2383,12.5,0.07014,3e-05,7.71046]
[1712521094551,82.81,69453.2383,12.5,0.07014,3e-05,7.71046]
[1712521104276,82.79,69446.4849,12.5,0.06989,3e-05,7.68869]
[1712521109310,82.78,69445.006,12.5,0.06983,3e-05,7.68278]
[1712521114345,82.77,69443.8738,12.5,0.06974,3e-05,7.67427]
[1712521119380,82.76,69443.5927,12.5,0.06971,3e-05,7.67147]
[1712521121992,82.75,69446.9367,12.5,0.06979,3e-05,7.67898]
[1712521122022,82.75,69446.9367,12.5,0.06979,3e-05,7.67898]
[1712521127437,82.74,69443.5685,12.5,0.06967,3e-05,7.66802]
[1712521132475,82.73,69444.3074,12.5,0.06966,3e-05,7.6678]
[1712521137484,82.72,69439.6173,12.5,0.06951,3e-05,7.6541]
[1712521142543,82.71,69431.1328,12.5,0.06925,3e-05,7.63101]
[1712521147577,82.7,69430.4967,12.5,0.06921,3e-05,7.6277]
[1712521152611,82.7,69428.2821,12.5,0.06913,3e-05,7.62043]
[1712521157647,82.69,69428.8419,12.5,0.06912,3e-05,7.62014]
[1712521162683,82.68,69426.6613,12.5,0.06904,3e-05,7.61303]
[1712521167720,82.67,69416.3932,12.5,0.06873,3e-05,7.58592]
[1712521172752,82.67,69398.8887,12.5,0.06821,3e-05,7.53782]
[1712521177786,82.66,69407.589,12.5,0.06843,3e-05,7.55826]
[1712521182822,82.66,69402.6141,12.5,0.06828,3e-05,7.54474]
[1712521187857,82.65,69404.541,12.5,0.06832,3e-05,7.5484]
[1712521192892,82.65,69400.8189,12.5,0.06821,3e-05,7.5381]
[1712521197927,82.64,69400.5919,12.5,0.06819,3e-05,7.5365]
[1712521202963,82.64,69399.066,12.5,0.06813,3e-05,7.53171]
[1712521209004,82.63,69398.1572,12.5,0.06809,3e-05,7.52829]
[1712521214039,82.63,69393.2547,12.5,0.06795,3e-05,7.51528]
[1712521219074,82.62,69396.0697,12.5,0.06802,3e-05,7.52136]
[1712521224109,82.62,69399.0309,12.5,0.06809,3e-05,7.52778]
[1712521229145,82.61,69401.6898,12.5,0.06815,3e-05,7.53342]
[1712521234180,82.61,69403.1222,12.5,0.06815,3e-05,7.53235]
[1712521239483,82.6,69398.1321,12.5,0.068,3e-05,7.51888]
[1712521245257,82.6,69386.5906,12.5,0.06767,3e-05,7.48956]
[1712521250291,82.6,69387.9676,12.5,0.0677,3e-05,7.49229]
[1712521255326,82.59,69390.8403,12.5,0.06777,3e-05,7.4987]
[1712521260361,82.59,69392.1053,12.5,0.0678,3e-05,7.5011]
[1712521265397,82.59,69386.8511,12.5,0.06764,3e-05,7.48729]
[1712521270436,82.58,69386.3724,12.5,0.06762,3e-05,7.48549]
[1712521275471,82.58,69392.2606,12.5,0.06778,3e-05,7.49937]
[1712521280505,82.58,69393.0082,12.5,0.06779,3e-05,7.50047]
[1712521285540,82.57,69388.3678,12.5,0.06765,3e-05,7.48833]
[1712521290576,82.57,69389.9941,12.5,0.06769,3e-05,7.4917]
[1712521295610,82.57,69390.2272,12.5,0.06766,3e-05,7.48815]
[1712521300645,82.56,69394.9402,12.5,0.06778,3e-05,7.49914]
[1712521302398,82.56,69395.4832,12.5,0.0678,3e-05,7.50033]
[1712521303784,82.56,69416.5603,12.5,0.06838,3e-05,7.55241]
[1712521306688,82.56,69391.77,12.5,0.06768,3e-05,7.49042]
[1712521311724,82.56,69387.496,12.5,0.06756,3e-05,7.47929]
[1712521316757,82.55,69385.632,12.5,0.0675,3e-05,7.47414]
[1712521321794,82.55,69385.9467,12.5,0.0675,3e-05,7.47439]
[1712521327835,82.55,69385.8177,12.5,0.06749,3e-05,7.47345]
[1712521332869,82.55,69385.9868,12.5,0.06749,3e-05,7.47337]
[1712521337904,82.54,69390.6972,12.5,0.06762,3e-05,7.48444]
[1712521342939,82.54,69388.3235,12.5,0.06754,3e-05,7.478]
[1712521347974,82.54,69385.7507,12.5,0.06747,3e-05,7.47114]
[1712521353483,82.54,69385.2652,12.5,0.06742,3e-05,7.46589]
[1712521359053,82.53,69385.1477,12.5,0.06741,3e-05,7.46515]
[1712521365094,82.53,69385.3366,12.5,0.06741,3e-05,7.46508]
[1712521370129,82.53,69386.1249,12.5,0.06742,3e-05,7.46658]
[1712521375163,82.53,69387.9968,12.5,0.06747,3e-05,7.47073]
[1712521380483,82.52,69393.3309,12.5,0.06761,3e-05,7.48337]
[1712521386240,82.52,69389.1698,12.5,0.06749,3e-05,7.47247]
[1712521392282,82.52,69388.7262,12.5,0.06747,3e-05,7.47079]
[1712521397317,82.52,69388.2995,12.5,0.06745,3e-05,7.46925]
[1712521402353,82.51,69385.3459,12.5,0.06737,3e-05,7.4615]
[1712521407387,82.51,69385.6086,12.5,0.06737,3e-05,7.46174]
[1712521412422,82.51,69387.9426,12.5,0.0674,3e-05,7.4636]
[1712521417458,82.51,69385.5042,12.5,0.06733,3e-05,7.45721]
[1712521422484,82.51,69388.3994,12.5,0.0674,3e-05,7.46396]
[1712521427528,82.5,69391.4716,12.5,0.06748,3e-05,7.47113]
[1712521432562,82.5,69389.1774,12.5,0.06741,3e-05,7.46501]
[1712521435688,82.5,69388.7543,12.5,0.0674,3e-05,7.46363]
[1712521442639,82.5,69387.3235,12.5,0.06735,3e-05,7.45954]
[1712521447675,82.5,69387.6855,12.5,0.06736,3e-05,7.46005]
[1712521452710,82.49,69384.5372,12.5,0.06727,3e-05,7.45191]
[1712521457747,82.49,69382.8831,12.5,0.06722,3e-05,7.44751]
[1712521462780,82.49,69385.0388,12.5,0.06727,3e-05,7.45253]
[1712521467816,82.49,69383.0358,12.5,0.06722,3e-05,7.44728]
[1712521472850,82.49,69382.2749,12.5,0.06716,3e-05,7.44164]
[1712521477885,82.49,69382.9396,12.5,0.06718,3e-05,7.44303]
[1712521482919,82.49,69382.7265,12.5,0.06717,3e-05,7.44226]
[1712521488483,82.49,69382.8926,12.5,0.06717,3e-05,7.44241]
[1712521493997,82.48,69381.9183,12.5,0.06714,3e-05,7.43971]
[1712521499032,82.48,69378.0845,12.5,0.06703,3e-05,7.4301]
[1712521504066,82.48,69378.5308,12.5,0.06704,3e-05,7.43102]
[1712521509101,82.48,69384.7889,12.5,0.06721,3e-05,7.4463]
[1712521514138,82.48,69380.8873,12.5,0.0671,3e-05,7.43641]
[1712521519173,82.48,69383.4931,12.5,0.06717,3e-05,7.4426]
[1712521524206,82.48,69388.0724,12.5,0.06729,3e-05,7.45361]
[1712521529242,82.48,69398.7253,12.5,0.06758,3e-05,7.4795]
[1712521534277,82.47,69398.5633,12.5,0.06755,3e-05,7.47513]
[1712521539312,82.47,69388.1183,12.5,0.06725,3e-05,7.44889]
[1712521544347,82.47,69381.5831,12.5,0.06707,3e-05,7.43256]
[1712521549382,82.47,69380.9174,12.5,0.06705,3e-05,7.43077]
[1712521554417,82.47,69376.9745,12.5,0.06694,3e-05,7.42096]
[1712521559450,82.47,69380.4852,12.5,0.06703,3e-05,7.42947]
[1712521564487,82.47,69378.9285,12.5,0.06699,3e-05,7.42548]
[1712521569522,82.47,69378.7736,12.5,0.06698,3e-05,7.42499]
[1712521574556,82.47,69380.6289,12.5,0.06703,3e-05,7.42942]
[1712521579593,82.47,69402.0635,12.5,0.06762,3e-05,7.48211]
[1712521584626,82.46,69412.3808,12.5,0.0679,3e-05,7.50698]
[1712521589663,82.46,69412.1873,12.5,0.06789,3e-05,7.50575]
[1712521594696,82.46,69413.908,12.5,0.0679,3e-05,7.50586]
[1712521599731,82.45,69415.7661,12.5,0.06794,3e-05,7.50976]
[1712521604772,82.45,69408.8592,12.5,0.06774,3e-05,7.49181]
[1712521609808,82.45,69408.9893,12.5,0.06774,3e-05,7.49154]
[1712521614843,82.44,69410.9571,12.5,0.06778,3e-05,7.49578]
[1712521619877,82.44,69406.5064,12.5,0.06765,3e-05,7.48418]
[1712521624917,82.44,69406.3265,12.5,0.06764,3e-05,7.48321]
[1712521631961,82.43,69406.5494,12.5,0.06764,3e-05,7.483]
[1712521636996,82.43,69407.0998,12.5,0.06765,3e-05,7.48386]
[1712521642032,82.43,69403.7986,12.5,0.06755,3e-05,7.47519]
[1712521647067,82.43,69406.7595,12.5,0.06763,3e-05,7.48202]
[1712521647284,82.43,69406.7595,12.5,0.06763,3e-05,7.48202]
[1712521647363,82.43,69406.7595,12.5,0.06763,3e-05,7.48202]
[1712521647426,82.43,69406.7595,12.5,0.06763,3e-05,7.48202]
[1712521653483,82.43,69423.8205,12.5,0.06808,3e-05,7.5212]
[1712521653495,82.43,69423.8205,12.5,0.06808,3e-05,7.5212]
[1712521653515,82.43,69423.8205,12.5,0.06808,3e-05,7.5212]
[1712521653963,82.43,69423.8205,12.5,0.06808,3e-05,7.5212]
[1712521659150,82.43,69433.8188,12.5,0.06836,3e-05,7.54602]
[1712521664185,82.43,69433.5419,12.5,0.06835,3e-05,7.54537]
[1712521669221,82.43,69432.4634,12.5,0.06832,3e-05,7.54277]
[1712521674256,82.43,69433.7152,12.5,0.06835,3e-05,7.54593]
[1712521675305,82.43,69435.0894,12.5,0.06839,3e-05,7.54935]
[1712521675313,82.43,69435.0894,12.5,0.06839,3e-05,7.54935]
[1712521681304,82.42,69419.3221,12.5,0.06794,3e-05,7.50909]
[1712521686483,82.42,69420.9152,12.5,0.06798,3e-05,7.51231]
[1712521690529,82.42,69426.5535,12.5,0.06813,3e-05,7.52569]
[1712521690762,82.42,69426.5535,12.5,0.06813,3e-05,7.52569]
[1712521691421,82.42,69427.4365,12.5,0.06815,3e-05,7.52771]
[1712521697417,82.42,69429.8154,12.5,0.06821,3e-05,7.53337]
[1712521702452,82.41,69429.9539,12.5,0.06821,3e-05,7.53349]
[1712521703685,82.41,69429.1158,12.5,0.06819,3e-05,7.53136]
[1712521706829,82.41,69435.8328,12.5,0.06838,3e-05,7.54795]
[1712521708390,82.41,69445.2618,12.5,0.06864,3e-05,7.57124]
[1712521713531,82.41,69465.1239,12.5,0.06917,3e-05,7.61726]
[1712521718564,82.41,69473.6848,12.5,0.06941,3e-05,7.63864]
[1712521719457,82.41,69473.6848,12.5,0.06941,3e-05,7.63864]
[1712521721675,82.41,69486.0548,12.5,0.06976,3e-05,7.66955]
[1712521722589,82.41,69487.6469,12.5,0.0698,3e-05,7.67348]
[1712521727628,82.41,69489.7091,12.5,0.06985,3e-05,7.67828]
[1712521732665,82.41,69476.8411,12.5,0.06949,3e-05,7.6457]
[1712521737697,82.41,69472.242,12.5,0.06935,3e-05,7.63402]
[1712521742732,82.41,69480.9101,12.5,0.0696,3e-05,7.65565]
[1712521747770,82.41,69479.3587,12.5,0.06955,3e-05,7.65154]
[1712521752803,82.41,69468.9145,12.5,0.06926,3e-05,7.62538]
[1712521756185,82.41,69461.9686,12.5,0.06906,3e-05,7.60804]
[1712521761866,82.4,69466.0357,12.5,0.06917,3e-05,7.61738]
[1712521766901,82.4,69464.7419,12.5,0.06912,3e-05,7.61331]
[1712521771940,82.39,69463.943,12.5,0.06906,3e-05,7.60685]
[1712521775829,82.39,69464.0813,12.5,0.06906,3e-05,7.60674]
[1712521781005,82.39,69452.5071,12.5,0.06873,3e-05,7.57794]
[1712521786039,82.39,69460.0884,12.5,0.06895,3e-05,7.59714]
[1712521791073,82.39,69454.7367,12.5,0.0688,3e-05,7.58403]
[1712521796108,82.4,69455.4205,12.5,0.06882,3e-05,7.58606]
[1712521801144,82.4,69455.8866,12.5,0.06884,3e-05,7.58752]
[1712521806178,82.4,69461.7193,12.5,0.06901,3e-05,7.60233]
[1712521811037,82.4,69466.5324,12.5,0.06914,3e-05,7.61447]
[1712521816202,82.4,69482.6647,12.5,0.0696,3e-05,7.65507]
[1712521816730,82.4,69482.4722,12.5,0.0696,3e-05,7.65462]
[1712521820914,82.4,69501.8261,12.5,0.07015,3e-05,7.70326]
[1712521822616,82.4,69490.1197,12.5,0.06981,3e-05,7.67372]
[1712521823506,82.4,69492.8371,12.5,0.06989,3e-05,7.68055]
[1712521828814,82.4,69485.8761,12.5,0.06969,3e-05,7.66278]
[1712521834374,82.4,69484.1602,12.5,0.06961,3e-05,7.65467]
[1712521839408,82.4,69486.6841,12.5,0.06968,3e-05,7.66077]
[1712521844444,82.39,69484.6301,12.5,0.06962,3e-05,7.65538]
[1712521849480,82.39,69488.3807,12.5,0.06972,3e-05,7.66455]
[1712521854483,82.39,69476.6011,12.5,0.06938,3e-05,7.63487]
[1712521859549,82.39,69475.8843,12.5,0.06936,3e-05,7.63302]
[1712521864584,82.39,69477.0503,12.5,0.0694,3e-05,7.63588]
[1712521869619,82.39,69468.502,12.5,0.06916,3e-05,7.61456]
[1712521874654,82.39,69466.4622,12.5,0.0691,3e-05,7.60955]
[1712521879690,82.39,69465.4644,12.5,0.06907,3e-05,7.60721]
[1712521884724,82.39,69466.18,12.5,0.06909,3e-05,7.60914]
[1712521889760,82.4,69466.969,12.5,0.06912,3e-05,7.61125]
[1712521894794,82.4,69458.9675,12.5,0.06887,3e-05,7.58795]
[1712521899328,82.4,69460.8153,12.5,0.06892,3e-05,7.59279]
[1712521900781,82.4,69460.8649,12.5,0.06892,3e-05,7.59297]
[1712521905669,82.4,69472.6553,12.5,0.06926,3e-05,7.62261]
[1712521906185,82.4,69472.6553,12.5,0.06926,3e-05,7.62261]
[1712521909900,82.4,69495.904,12.5,0.06992,3e-05,7.68107]
[1712521914934,82.4,69496.2879,12.5,0.06993,3e-05,7.68198]
[1712521915749,82.4,69496.2879,12.5,0.06993,3e-05,7.68198]
[1712521919115,82.4,69500.881,12.5,0.07006,3e-05,7.69346]
[1712521925005,82.4,69508.7437,12.5,0.07028,3e-05,7.71294]
[1712521930039,82.4,69510.4001,12.5,0.07032,3e-05,7.71679]
[1712521934795,82.39,69500.3967,12.5,0.07003,3e-05,7.69139]
[1712521940114,82.39,69489.7544,12.5,0.06973,3e-05,7.6647]
[1712521942507,82.39,69495.7242,12.5,0.0699,3e-05,7.67972]
[1712521944648,82.39,69497.6997,12.5,0.06996,3e-05,7.68467]
[1712521947125,82.39,69498.8699,12.5,0.06999,3e-05,7.68758]
[1712521952197,82.39,69496.6384,12.5,0.06989,3e-05,7.67805]
[1712521957233,82.39,69497.2202,12.5,0.06991,3e-05,7.67913]
[1712521962268,82.39,69492.0955,12.5,0.06976,3e-05,7.66595]
[1712521967302,82.39,69490.3969,12.5,0.06971,3e-05,7.66143]
[1712521972338,82.39,69494.9094,12.5,0.06983,3e-05,7.67244]
[1712521977372,82.38,69506.6949,12.5,0.07016,3e-05,7.70155]
[1712521982409,82.38,69505.0955,12.5,0.07011,3e-05,7.69702]
[1712521985847,82.38,69509.439,12.5,0.07023,3e-05,7.70762]
[1712521991356,82.38,69503.7064,12.5,0.07006,3e-05,7.69301]
[1712521991600,82.38,69497.676,12.5,0.06989,3e-05,7.67783]
[1712521992601,82.38,69499.8679,12.5,0.06995,3e-05,7.68334]
[1712521994646,82.38,69499.9533,12.5,0.06995,3e-05,7.68338]
[1712522000312,82.38,69502.6161,12.5,0.07003,3e-05,7.69]
[1712522005569,82.38,69504.2109,12.5,0.07007,3e-05,7.69385]
[1712522011610,82.38,69505.0111,12.5,0.07006,3e-05,7.69216]
[1712522016645,82.38,69500.9331,12.5,0.06995,3e-05,7.68182]
[1712522021681,82.38,69510.707,12.5,0.07022,3e-05,7.70624]
[1712522026715,82.37,69508.9547,12.5,0.07017,3e-05,7.70164]
[1712522031749,82.37,69502.5943,12.5,0.06999,3e-05,7.68546]
[1712522036786,82.37,69503.7192,12.5,0.07002,3e-05,7.68821]
[1712522041821,82.37,69502.2084,12.5,0.06997,3e-05,7.68435]
[1712522046856,82.37,69502.6255,12.5,0.06998,3e-05,7.68532]
[1712522051892,82.37,69504.8662,12.5,0.07005,3e-05,7.69087]
[1712522056927,82.37,69503.3969,12.5,0.07,3e-05,7.68709]
[1712522061962,82.37,69505.2188,12.5,0.07006,3e-05,7.69158]
[1712522066996,82.37,69501.2804,12.5,0.06994,3e-05,7.68163]
[1712522072031,82.37,69512.7536,12.5,0.07024,3e-05,7.7068]
[1712522077068,82.37,69506.6428,12.5,0.07006,3e-05,7.69127]
[1712522078517,82.37,69506.6428,12.5,0.07006,3e-05,7.69127]
[1712522084117,82.37,69509.1657,12.5,0.07013,3e-05,7.69743]
[1712522089153,82.37,69509.723,12.5,0.07015,3e-05,7.69867]
[1712522094483,82.37,69509.7803,12.5,0.07015,3e-05,7.69861]
[1712522100229,82.37,69507.9618,12.5,0.07009,3e-05,7.69387]
[1712522101189,82.37,69506.7226,12.5,0.07006,3e-05,7.69073]
[1712522106290,82.37,69506.4275,12.5,0.07005,3e-05,7.68987]
[1712522111336,82.36,69507.1384,12.5,0.07007,3e-05,7.69155]
[1712522116371,82.36,69513.1112,12.5,0.07023,3e-05,7.70646]
[1712522121408,82.36,69512.7715,12.5,0.07022,3e-05,7.70538]
[1712522126443,82.36,69514.5203,12.5,0.07027,3e-05,7.70954]
[1712522131476,82.36,69509.9731,12.5,0.07011,3e-05,7.69438]
[1712522136483,82.36,69512.0451,12.5,0.07016,3e-05,7.69945]
[1712522142484,82.36,69511.1402,12.5,0.07014,3e-05,7.69697]
[1712522147590,82.36,69509.4132,12.5,0.07009,3e-05,7.69251]
[1712522153629,82.36,69509.6135,12.5,0.07009,3e-05,7.69287]
[1712522158665,82.36,69509.3516,12.5,0.07008,3e-05,7.6921]
[1712522161502,82.36,69509.4924,12.5,0.07008,3e-05,7.69241]
[1712522162013,82.36,69509.4701,12.5,0.07008,3e-05,7.69233]
[1712522167670,82.35,69494.4059,12.5,0.06964,3e-05,7.65329]
[1712522169907,82.35,69502.0083,12.5,0.06985,3e-05,7.67171]
[1712522170081,82.35,69502.0083,12.5,0.06985,3e-05,7.67171]
[1712522170787,82.35,69507.5681,12.5,0.07,3e-05,7.68543]
[1712522176791,82.34,69515.1185,12.5,0.07021,3e-05,7.7032]
[1712522181826,82.34,69513.3424,12.5,0.07014,3e-05,7.69762]
[1712522186861,82.33,69521.3598,12.5,0.07036,3e-05,7.71669]
[1712522191897,82.33,69522.3227,12.5,0.07034,3e-05,7.71435]
[1712522196931,82.32,69514.48,12.5,0.0701,3e-05,7.69351]
[1712522201967,82.32,69516.8778,12.5,0.07016,3e-05,7.6985]
[1712522207002,82.31,69523.623,12.5,0.07034,3e-05,7.71439]
[1712522212037,82.31,69518.9997,12.5,0.07019,3e-05,7.70163]
[1712522217073,82.3,69519.3113,12.5,0.07019,3e-05,7.70136]
[1712522222112,82.3,69511.8145,12.5,0.06996,3e-05,7.68142]
[1712522222133,82.3,69511.8145,12.5,0.06996,3e-05,7.68142]
[1712522223214,82.29,69505.041,12.5,0.06977,3e-05,7.66415]
[1712522224022,82.29,69502.6397,12.5,0.0697,3e-05,7.65789]
[1712522229157,82.29,69493.8906,12.5,0.06944,3e-05,7.63494]
[1712522230788,82.29,69493.8504,12.5,0.06943,3e-05,7.63465]
[1712522232122,82.29,69493.8557,12.5,0.06943,3e-05,7.63448]
[1712522232206,82.29,69494.1163,12.5,0.06944,3e-05,7.63502]
[1712522233883,82.29,69496.6084,12.5,0.06951,3e-05,7.64108]
[1712522235605,82.28,69497.7679,12.5,0.06953,3e-05,7.64355]
[1712522241241,82.28,69494.6008,12.5,0.06943,3e-05,7.63463]
[1712522246277,82.27,69495.6188,12.5,0.06945,3e-05,7.63625]
[1712522252318,82.27,69495.4744,12.5,0.06941,3e-05,7.63126]
[1712522257353,82.26,69495.3944,12.5,0.06939,3e-05,7.63017]
[1712522262388,82.26,69484.9223,12.5,0.06909,3e-05,7.60313]
[1712522267426,82.26,69483.3407,12.5,0.06903,3e-05,7.5984]
[1712522272469,82.25,69476.7126,12.5,0.06884,3e-05,7.58122]
[1712522277483,82.25,69473.8736,12.5,0.06875,3e-05,7.57365]
[1712522282537,82.25,69473.3232,12.5,0.06873,3e-05,7.57183]
[1712522287575,82.25,69480.3169,12.5,0.06893,3e-05,7.5889]
[1712522292609,82.25,69489.1398,12.5,0.06917,3e-05,7.6103]
[1712522297646,82.24,69481.2742,12.5,0.06894,3e-05,7.58996]
[1712522302682,82.24,69477.2126,12.5,0.06882,3e-05,7.57929]
[1712522307715,82.24,69476.8351,12.5,0.0688,3e-05,7.57786]
[1712522312751,82.24,69479.2327,12.5,0.06883,3e-05,7.57984]
[1712522316647,82.23,69480.4361,12.5,0.06886,3e-05,7.58245]
[1712522321813,82.23,69483.9505,12.5,0.06896,3e-05,7.59105]
[1712522322344,82.23,69483.9505,12.5,0.06896,3e-05,7.59105]
[1712522325474,82.23,69484.3046,12.5,0.06897,3e-05,7.59167]
[1712522331483,82.23,69485.2441,12.5,0.06899,3e-05,7.59361]
[1712522335773,82.23,69483.4786,12.5,0.06894,3e-05,7.58906]
[1712522340948,82.23,69480.3964,12.5,0.06884,3e-05,7.58082]
[1712522345984,82.22,69481.6847,12.5,0.06887,3e-05,7.58354]
[1712522352025,82.22,69482.6801,12.5,0.06889,3e-05,7.5854]
[1712522357061,82.22,69478.9525,12.5,0.06878,3e-05,7.57557]
[1712522363106,82.22,69479.9019,12.5,0.0688,3e-05,7.5774]
[1712522368137,82.21,69479.713,12.5,0.06879,3e-05,7.57647]
[1712522368763,82.21,69479.713,12.5,0.06879,3e-05,7.57647]
[1712522374130,82.21,69486.8088,12.5,0.06896,3e-05,7.59047]
[1712522375895,82.21,69487.397,12.5,0.06898,3e-05,7.59185]
[1712522381229,82.21,69481.6531,12.5,0.06881,3e-05,7.57696]
[1712522381950,82.21,69481.6531,12.5,0.06881,3e-05,7.57696]
[1712522387270,82.21,69485.653,12.5,0.06892,3e-05,7.58673]
[1712522388058,82.21,69485.653,12.5,0.06892,3e-05,7.58673]
[1712522394319,82.21,69478.4879,12.5,0.06871,3e-05,7.5683]
[1712522396370,82.21,69479.4595,12.5,0.06874,3e-05,7.57056]
[1712522400212,82.2,69481.6883,12.5,0.0688,3e-05,7.57603]
[1712522405397,82.2,69466.8813,12.5,0.06838,3e-05,7.53866]
[1712522410432,82.2,69470.8203,12.5,0.06848,3e-05,7.54825]
[1712522415467,82.2,69471.2686,12.5,0.06849,3e-05,7.54912]
[1712522420502,82.2,69464.8393,12.5,0.06831,3e-05,7.53294]
[1712522422977,82.2,69463.1891,12.5,0.06826,3e-05,7.52878]
[1712522423116,82.2,69463.1891,12.5,0.06826,3e-05,7.52878]
[1712522429167,82.2,69460.6905,12.5,0.06819,3e-05,7.52247]
[1712522435616,82.2,69469.8932,12.5,0.06843,3e-05,7.54221]
[1712522440650,82.2,69475.2391,12.5,0.06858,3e-05,7.55564]
[1712522445684,82.2,69469.922,12.5,0.06843,3e-05,7.54247]
[1712522450720,82.2,69468.4113,12.5,0.06839,3e-05,7.53889]
[1712522453871,82.2,69468.6516,12.5,0.0684,3e-05,7.5396]
[1712522455140,82.2,69468.5305,12.5,0.06839,3e-05,7.53926]
[1712522460072,82.2,69469.7165,12.5,0.06843,3e-05,7.54238]
[1712522465833,82.2,69466.5834,12.5,0.06834,3e-05,7.53436]
[1712522470869,82.2,69462.7201,12.5,0.06823,3e-05,7.52459]
[1712522475905,82.2,69460.7786,12.5,0.06817,3e-05,7.51973]
[1712522480938,82.2,69459.7013,12.5,0.06814,3e-05,7.51703]
[1712522485973,82.2,69460.1896,12.5,0.06816,3e-05,7.51824]
[1712522493022,82.2,69459.7779,12.5,0.06812,3e-05,7.51369]
[1712522498057,82.2,69459.6959,12.5,0.06811,3e-05,7.5135]
[1712522503092,82.2,69458.7392,12.5,0.06809,3e-05,7.51115]
[1712522508127,82.2,69458.7446,12.5,0.06809,3e-05,7.51119]
[1712522513167,82.2,69458.9045,12.5,0.06809,3e-05,7.51162]
[1712522518199,82.2,69459.062,12.5,0.0681,3e-05,7.51204]
[1712522523233,82.2,69455.1625,12.5,0.06799,3e-05,7.5024]
[1712522528270,82.2,69455.95,12.5,0.06801,3e-05,7.50445]
[1712522533303,82.2,69451.0675,12.5,0.06788,3e-05,7.49241]
[1712522538339,82.2,69477.3135,12.5,0.06861,3e-05,7.55788]
[1712522543372,82.2,69484.2992,12.5,0.06881,3e-05,7.57495]
[1712522548407,82.2,69487.6096,12.5,0.06889,3e-05,7.58274]
[1712522553444,82.2,69487.0379,12.5,0.06884,3e-05,7.57729]
[1712522558478,82.2,69483.9265,12.5,0.06875,3e-05,7.56911]
[1712522563514,82.19,69481.1366,12.5,0.06867,3e-05,7.56177]
[1712522568549,82.19,69472.6973,12.5,0.06843,3e-05,7.54037]
[1712522573583,82.19,69475.3398,12.5,0.0685,3e-05,7.54673]
[1712522578620,82.19,69472.0586,12.5,0.0684,3e-05,7.53837]
[1712522583653,82.19,69475.4358,12.5,0.0685,3e-05,7.54659]
[1712522588689,82.19,69475.732,12.5,0.0685,3e-05,7.54711]
[1712522593724,82.19,69477.1056,12.5,0.06854,3e-05,7.5503]
[1712522598759,82.19,69476.7321,12.5,0.06852,3e-05,7.54907]
[1712522603797,82.18,69475.9701,12.5,0.0685,3e-05,7.54692]
[1712522608828,82.18,69477.4257,12.5,0.06854,3e-05,7.55032]
[1712522613863,82.18,69477.5574,12.5,0.06851,3e-05,7.54689]
[1712522618898,82.18,69475.3199,12.5,0.06844,3e-05,7.54109]
[1712522623935,82.18,69477.4327,12.5,0.0685,3e-05,7.54615]
[1712522628970,82.18,69477.3499,12.5,0.0685,3e-05,7.54572]
[1712522634004,82.18,69478.5398,12.5,0.06853,3e-05,7.54846]
[1712522639038,82.18,69477.252,12.5,0.06849,3e-05,7.54503]
[1712522646088,82.18,69476.7733,12.5,0.06847,3e-05,7.54354]
[1712522649672,82.18,69476.786,12.5,0.06847,3e-05,7.54346]
[1712522649706,82.18,69476.786,12.5,0.06847,3e-05,7.54346]
[1712522649764,82.18,69476.786,12.5,0.06847,3e-05,7.54346]
[1712522651434,82.18,69489.3279,12.5,0.06882,3e-05,7.57476]
[1712522654528,82.17,69493.0638,12.5,0.06892,3e-05,7.5838]
[1712522660187,82.17,69494.0851,12.5,0.06895,3e-05,7.5862]
[1712522665223,82.17,69492.514,12.5,0.06891,3e-05,7.58213]
[1712522666944,82.17,69492.5051,12.5,0.0689,3e-05,7.58209]
[1712522672279,82.17,69487.2502,12.5,0.06872,3e-05,7.56509]
[1712522675295,82.17,69486.6798,12.5,0.06871,3e-05,7.56352]
[1712522676274,82.17,69490.6929,12.5,0.06882,3e-05,7.57348]
[1712522676440,82.17,69492.3096,12.5,0.06886,3e-05,7.57751]
[1712522678774,82.17,69507.0467,12.5,0.06928,3e-05,7.6147]
[1712522680098,82.17,69508.3514,12.5,0.06932,3e-05,7.61808]
[1712522680366,82.17,69503.2154,12.5,0.06918,3e-05,7.60524]
[1712522682944,82.17,69503.0348,12.5,0.06917,3e-05,7.60489]
[1712522686401,82.17,69501.5791,12.5,0.06914,3e-05,7.60168]
[1712522687617,82.17,69500.5741,12.5,0.06911,3e-05,7.59922]
[1712522693427,82.18,69495.7229,12.5,0.06898,3e-05,7.58752]
[1712522698461,82.18,69499.3066,12.5,0.06908,3e-05,7.59687]
[1712522703483,82.18,69498.854,12.5,0.06907,3e-05,7.59605]
[1712522708532,82.18,69488.0397,12.5,0.06877,3e-05,7.56938]
[1712522713572,82.18,69477.5072,12.5,0.06848,3e-05,7.54362]
[1712522718603,82.19,69474.6553,12.5,0.06841,3e-05,7.53724]
[1712522723637,82.19,69490.3358,12.5,0.06886,3e-05,7.57704]
[1712522728673,82.19,69490.6036,12.5,0.06887,3e-05,7.57816]
[1712522733709,82.2,69477.8746,12.5,0.06849,3e-05,7.54337]
[1712522738743,82.2,69485.4238,12.5,0.06871,3e-05,7.56283]
[1712522742421,82.2,69481.2273,12.5,0.0686,3e-05,7.5527]
[1712522747806,82.2,69486.6916,12.5,0.06876,3e-05,7.56741]
[1712522751873,82.21,69489.398,12.5,0.06885,3e-05,7.57487]
[1712522754539,82.21,69490.8673,12.5,0.06889,3e-05,7.57888]
[1712522758177,82.21,69495.2218,12.5,0.06902,3e-05,7.59023]
[1712522763918,82.21,69494.0606,12.5,0.069,3e-05,7.5879]
[1712522768961,82.22,69495.2893,12.5,0.06904,3e-05,7.59131]
[1712522770665,82.22,69495.2622,12.5,0.06904,3e-05,7.59131]
[1712522773789,82.22,69503.8408,12.5,0.06928,3e-05,7.61319]
[1712522776906,82.22,69508.2789,12.5,0.06941,3e-05,7.62447]
[1712522782054,82.22,69516.3838,12.5,0.06964,3e-05,7.64518]
[1712522785173,82.22,69511.6752,12.5,0.06951,3e-05,7.63355]
[1712522786306,82.22,69512.8339,12.5,0.06955,3e-05,7.63646]
[1712522792125,82.22,69514.4763,12.5,0.06957,3e-05,7.63747]
[1712522792287,82.22,69514.4763,12.5,0.06957,3e-05,7.63747]
[1712522795862,82.22,69511.0295,12.5,0.06947,3e-05,7.62884]
[1712522801187,82.23,69512.7266,12.5,0.06952,3e-05,7.63352]
[1712522806223,82.23,69515.8912,12.5,0.06962,3e-05,7.64181]
[1712522811257,82.23,69521.9133,12.5,0.06979,3e-05,7.65724]
[1712522816292,82.23,69521.6905,12.5,0.06979,3e-05,7.65687]
[1712522821329,82.23,69521.8095,12.5,0.06979,3e-05,7.65736]
[1712522826362,82.23,69519.4859,12.5,0.06973,3e-05,7.65172]
[1712522831397,82.23,69513.8702,12.5,0.06957,3e-05,7.63792]
[1712522836434,82.23,69517.5538,12.5,0.06968,3e-05,7.64747]
[1712522841467,82.23,69522.7844,12.5,0.06983,3e-05,7.66085]
[1712522846503,82.24,69522.1177,12.5,0.06982,3e-05,7.65935]
[1712522851537,82.24,69513.8047,12.5,0.06956,3e-05,7.63523]
[1712522856572,82.24,69513.9348,12.5,0.06956,3e-05,7.6359]
[1712522861608,82.24,69514.5005,12.5,0.06958,3e-05,7.63765]
[1712522866642,82.24,69510.4928,12.5,0.06947,3e-05,7.62794]
[1712522871678,82.24,69507.5053,12.5,0.06939,3e-05,7.62086]
[1712522873052,82.24,69504.344,12.5,0.06931,3e-05,7.61303]
[1712522877115,82.25,69504.5267,12.5,0.06931,3e-05,7.61364]
[1712522882755,82.25,69497.8639,12.5,0.06913,3e-05,7.59756]
[1712522883275,82.25,69497.8639,12.5,0.06913,3e-05,7.59756]
[1712522888738,82.25,69498.1857,12.5,0.06914,3e-05,7.59872]
[1712522895483,82.25,69500.0422,12.5,0.06921,3e-05,7.60424]
[1712522901483,82.26,69506.9604,12.5,0.06941,3e-05,7.62216]
[1712522906922,82.26,69506.4788,12.5,0.0694,3e-05,7.6214]
[1712522911958,82.26,69507.184,12.5,0.0694,3e-05,7.62007]
[1712522916995,82.26,69500.911,12.5,0.06923,3e-05,7.60482]
[1712522922033,82.27,69502.4543,12.5,0.06928,3e-05,7.60924]
[1712522928483,82.27,69502.7767,12.5,0.06929,3e-05,7.61078]
[1712522933918,82.27,69502.1215,12.5,0.06928,3e-05,7.60965]
[1712522940170,82.27,69501.2485,12.5,0.06926,3e-05,7.60821]
[1712522943078,82.28,69498.6403,12.5,0.06919,3e-05,7.60189]
[1712522946399,82.28,69493.6022,12.5,0.06905,3e-05,7.58959]
[1712522947478,82.28,69493.4544,12.5,0.06905,3e-05,7.58935]
[1712522949501,82.28,69492.4738,12.5,0.06903,3e-05,7.58703]
[1712522950662,82.28,69488.3038,12.5,0.06891,3e-05,7.57674]
[1712522956281,82.28,69488.9091,12.5,0.06892,3e-05,7.57807]
[1712522961317,82.28,69488.9819,12.5,0.06893,3e-05,7.57809]
[1712522966351,82.28,69495.8203,12.5,0.06912,3e-05,7.59498]
[1712522972395,82.28,69495.2661,12.5,0.06907,3e-05,7.58973]
[1712522977429,82.27,69495.8284,12.5,0.06908,3e-05,7.59088]
[1712522982464,82.27,69489.0144,12.5,0.06889,3e-05,7.57368]
[1712522987499,82.27,69488.9883,12.5,0.06888,3e-05,7.5735]
[1712522992534,82.27,69488.9622,12.5,0.06888,3e-05,7.57331]
[1712522997567,82.27,69485.3748,12.5,0.06878,3e-05,7.56426]
[1712523002603,82.27,69486.0853,12.5,0.0688,3e-05,7.56597]
[1712523003126,82.27,69486.0853,12.5,0.0688,3e-05,7.56597]
[1712523006196,82.27,69470.7843,12.5,0.06837,3e-05,7.52769]
[1712523011667,82.27,69479.7837,12.5,0.06862,3e-05,7.55021]
[1712523016702,82.27,69480.1317,12.5,0.06863,3e-05,7.55114]
[1712523017072,82.27,69480.1317,12.5,0.06863,3e-05,7.55114]
[1712523022743,82.28,69474.9331,12.5,0.0685,3e-05,7.53921]
[1712523027777,82.28,69473.5682,12.5,0.06847,3e-05,7.53684]
[1712523032457,82.29,69472.9574,12.5,0.06844,3e-05,7.53265]
[1712523033709,82.29,69471.1993,12.5,0.06839,3e-05,7.52864]
[1712523038856,82.29,69471.4667,12.5,0.06841,3e-05,7.53042]
[1712523043890,82.3,69471.3963,12.5,0.06842,3e-05,7.53135]
[1712523048925,82.3,69477.1571,12.5,0.0686,3e-05,7.54676]
[1712523054483,82.31,69479.6924,12.5,0.06868,3e-05,7.5542]
[1712523060003,82.31,69479.4686,12.5,0.06868,3e-05,7.55455]
[1712523065038,82.32,69471.4409,12.5,0.06847,3e-05,7.53547]
[1712523065456,82.32,69471.4409,12.5,0.06847,3e-05,7.53547]
[1712523067382,82.32,69471.8991,12.5,0.06849,3e-05,7.53696]
[1712523074099,82.32,69477.8641,12.5,0.06867,3e-05,7.55311]
[1712523074259,82.32,69477.8641,12.5,0.06867,3e-05,7.55311]
[1712523077767,82.33,69472.5227,12.5,0.06852,3e-05,7.54022]
[1712523081046,82.33,69472.6996,12.5,0.06854,3e-05,7.54119]
[1712523086184,82.33,69471.0885,12.5,0.0685,3e-05,7.53803]
[1712523093233,82.34,69473.2381,12.5,0.06854,3e-05,7.54075]
[1712523098274,82.34,69473.9797,12.5,0.06857,3e-05,7.54322]
[1712523103308,82.34,69473.4096,12.5,0.06856,3e-05,7.54255]
[1712523108342,82.35,69474.0164,12.5,0.06859,3e-05,7.54468]
[1712523113378,82.35,69473.7965,12.5,0.06859,3e-05,7.54473]
[1712523118413,82.35,69473.2739,12.5,0.06858,3e-05,7.54403]
[1712523123448,82.36,69471.751,12.5,0.06855,3e-05,7.54086]
[1712523128484,82.36,69470.6708,12.5,0.06852,3e-05,7.53881]
[1712523133520,82.36,69459.2891,12.5,0.06821,3e-05,7.51103]
[1712523133640,82.36,69459.2891,12.5,0.06821,3e-05,7.51103]
[1712523133900,82.36,69459.2891,12.5,0.06821,3e-05,7.51103]
[1712523136205,82.36,69453.1094,12.5,0.06804,3e-05,7.49591]
[1712523136328,82.36,69453.1094,12.5,0.06804,3e-05,7.49591]
[1712523136931,82.36,69453.1094,12.5,0.06804,3e-05,7.49591]
[1712523143589,82.36,69472.7999,12.5,0.06859,3e-05,7.54451]
[1712523148622,82.36,69474.7135,12.5,0.06864,3e-05,7.54895]
[1712523152436,82.36,69474.8317,12.5,0.06861,3e-05,7.54551]
[1712523158693,82.36,69473.2959,12.5,0.06857,3e-05,7.54169]
[1712523163732,82.36,69473.6122,12.5,0.06858,3e-05,7.54254]
[1712523170777,82.36,69474.4734,12.5,0.0686,3e-05,7.54475]
[1712523175813,82.36,69475.057,12.5,0.06862,3e-05,7.54624]
[1712523179161,82.36,69474.1291,12.5,0.06859,3e-05,7.54396]
[1712523184876,82.36,69456.3542,12.5,0.06809,3e-05,7.49953]
[1712523189911,82.36,69461.9534,12.5,0.06825,3e-05,7.5134]
[1712523193552,82.36,69462.103,12.5,0.06825,3e-05,7.51374]
[1712523198974,82.36,69467.2488,12.5,0.0684,3e-05,7.52671]
[1712523204011,82.36,69472.6349,12.5,0.06855,3e-05,7.54025]
[1712523210050,82.36,69473.1663,12.5,0.06857,3e-05,7.54166]
[1712523215085,82.36,69472.8883,12.5,0.06853,3e-05,7.53754]
[1712523220121,82.36,69472.9982,12.5,0.06853,3e-05,7.5379]
[1712523220834,82.36,69472.9982,12.5,0.06853,3e-05,7.5379]
[1712523226502,82.36,69473.1609,12.5,0.06854,3e-05,7.53806]
[1712523232205,82.36,69465.526,12.5,0.06832,3e-05,7.51884]
[1712523237240,82.36,69465.5117,12.5,0.06832,3e-05,7.51867]
[1712523242274,82.36,69460.8691,12.5,0.06819,3e-05,7.50702]
[1712523247310,82.36,69456.2647,12.5,0.06806,3e-05,7.49559]
[1712523252344,82.36,69458.9176,12.5,0.06813,3e-05,7.5022]
[1712523257379,82.36,69464.3409,12.5,0.06828,3e-05,7.51566]
[1712523262417,82.36,69472.3565,12.5,0.06851,3e-05,7.53535]
[1712523263847,82.35,69473.0604,12.5,0.06852,3e-05,7.53706]
[1712523263862,82.35,69473.0604,12.5,0.06852,3e-05,7.53706]
[1712523264482,82.35,69472.8667,12.5,0.06852,3e-05,7.53652]
[1712523270475,82.36,69471.0894,12.5,0.06847,3e-05,7.53227]
[1712523274981,82.36,69471.0705,12.5,0.06844,3e-05,7.52883]
[1712523275846,82.36,69471.0705,12.5,0.06844,3e-05,7.52883]
[1712523278441,82.36,69459.7825,12.5,0.06813,3e-05,7.50072]
[1712523281571,82.36,69459.0198,12.5,0.0681,3e-05,7.4988]
[1712523287595,82.36,69450.2288,12.5,0.06786,3e-05,7.47723]
[1712523292630,82.36,69450.9214,12.5,0.06788,3e-05,7.47913]
[1712523295752,82.36,69451.5441,12.5,0.0679,3e-05,7.48077]
[1712523301693,82.36,69447.4279,12.5,0.06779,3e-05,7.47123]
[1712523303146,82.36,69447.1121,12.5,0.06779,3e-05,7.47057]
[1712523308741,82.36,69435.4376,12.5,0.06747,3e-05,7.44214]
[1712523313779,82.37,69442.0265,12.5,0.06766,3e-05,7.45881]
[1712523318814,82.37,69441.7456,12.5,0.06765,3e-05,7.45842]
[1712523323849,82.37,69445.831,12.5,0.06777,3e-05,7.46886]
[1712523328881,82.37,69457.7201,12.5,0.0681,3e-05,7.4985]
[1712523331280,82.37,69458.1621,12.5,0.06811,3e-05,7.4996]
[1712523336937,82.37,69458.7531,12.5,0.0681,3e-05,7.49759]
[1712523341972,82.37,69462.4664,12.5,0.06821,3e-05,7.50679]
[1712523342646,82.37,69462.4664,12.5,0.06821,3e-05,7.50679]
[1712523348015,82.37,69467.066,12.5,0.06834,3e-05,7.51851]
[1712523353051,82.37,69473.1179,12.5,0.06851,3e-05,7.53373]
[1712523358086,82.37,69471.896,12.5,0.06848,3e-05,7.53083]
[1712523363120,82.37,69466.8379,12.5,0.06834,3e-05,7.51839]
[1712523368155,82.37,69461.5929,12.5,0.06819,3e-05,7.50564]
[1712523373189,82.38,69460.2283,12.5,0.06816,3e-05,7.50258]
[1712523378224,82.38,69461.7065,12.5,0.0682,3e-05,7.50659]
[1712523383260,82.38,69462.2201,12.5,0.06822,3e-05,7.50817]
[1712523388294,82.38,69466.9689,12.5,0.06836,3e-05,7.52019]
[1712523393330,82.38,69462.0677,12.5,0.0682,3e-05,7.50477]
[1712523398365,82.38,69463.7696,12.5,0.06825,3e-05,7.5093]
[1712523398855,82.38,69463.7696,12.5,0.06825,3e-05,7.5093]
[1712523405414,82.38,69463.819,12.5,0.06825,3e-05,7.50938]
[1712523405989,82.38,69463.819,12.5,0.06825,3e-05,7.50938]
[1712523406862,82.38,69463.8488,12.5,0.06825,3e-05,7.50944]
[1712523406904,82.38,69463.8488,12.5,0.06825,3e-05,7.50944]
[1712523411571,82.38,69466.2028,12.5,0.06832,3e-05,7.51555]
[1712523417483,82.38,69463.3124,12.5,0.06824,3e-05,7.50835]
[1712523417788,82.38,69463.3124,12.5,0.06824,3e-05,7.50835]
[1712523421481,82.38,69464.1224,12.5,0.06826,3e-05,7.51047]
[1712523426562,82.39,69458.1131,12.5,0.06809,3e-05,7.49565]
[1712523431597,82.39,69458.3244,12.5,0.0681,3e-05,7.4962]
[1712523436633,82.39,69459.8025,12.5,0.06814,3e-05,7.49987]
[1712523441670,82.39,69459.8972,12.5,0.06814,3e-05,7.50011]
[1712523446708,82.39,69459.4919,12.5,0.06813,3e-05,7.49909]
[1712523451742,82.39,69459.7455,12.5,0.06811,3e-05,7.49621]
[1712523456774,82.39,69459.4791,12.5,0.0681,3e-05,7.49557]
[1712523462483,82.39,69460.5272,12.5,0.06813,3e-05,7.49819]
[1712523467601,82.39,69460.9436,12.5,0.06814,3e-05,7.49923]
[1712523468549,82.39,69460.9534,12.5,0.06814,3e-05,7.49925]
[1712523473568,82.39,69440.9609,12.5,0.06759,3e-05,7.44991]
[1712523478930,82.39,69442.9047,12.5,0.06765,3e-05,7.45512]
[1712523483964,82.39,69441.2469,12.5,0.06761,3e-05,7.45135]
[1712523489000,82.39,69436.8371,12.5,0.06749,3e-05,7.44086]
[1712523494034,82.39,69431.8608,12.5,0.06736,3e-05,7.42899]
[1712523499070,82.4,69424.9782,12.5,0.06717,3e-05,7.4126]
[1712523504104,82.4,69436.5096,12.5,0.0675,3e-05,7.44161]
[1712523509140,82.4,69446.4121,12.5,0.06778,3e-05,7.46652]
[1712523514173,82.4,69446.9351,12.5,0.06777,3e-05,7.46449]
[1712523519483,82.4,69446.1897,12.5,0.06775,3e-05,7.4629]
[1712523525251,82.4,69445.7644,12.5,0.06774,3e-05,7.46215]
[1712523530287,82.41,69445.6633,12.5,0.06774,3e-05,7.46217]
[1712523535322,82.41,69446.0276,12.5,0.06775,3e-05,7.46333]
[1712523540357,82.41,69438.0993,12.5,0.06754,3e-05,7.44409]
[1712523545391,82.41,69445.3221,12.5,0.06774,3e-05,7.46225]
[1712523550426,82.41,69446.3681,12.5,0.06777,3e-05,7.46509]
[1712523555462,82.41,69446.8735,12.5,0.06779,3e-05,7.46658]
[1712523560497,82.41,69446.2595,12.5,0.06778,3e-05,7.46528]
[1712523563074,82.41,69445.2531,12.5,0.06775,3e-05,7.46289]
[1712523566057,82.42,69445.0355,12.5,0.06775,3e-05,7.46264]
[1712523569072,82.42,69445.1613,12.5,0.06775,3e-05,7.46318]
[1712523571064,82.42,69445.5008,12.5,0.06776,3e-05,7.46419]
[1712523576609,82.42,69438.3632,12.5,0.06754,3e-05,7.4435]
[1712523581645,82.42,69438.6238,12.5,0.06755,3e-05,7.44452]
[1712523581790,82.42,69438.6238,12.5,0.06755,3e-05,7.44452]
[1712523587709,82.42,69434.9492,12.5,0.06746,3e-05,7.43585]
[1712523593727,82.43,69432.5839,12.5,0.0674,3e-05,7.43099]
[1712523598763,82.43,69434.3241,12.5,0.06746,3e-05,7.43628]
[1712523603804,82.44,69429.6154,12.5,0.06734,3e-05,7.4255]
[1712523603817,82.44,69429.6154,12.5,0.06734,3e-05,7.4255]
[1712523605758,82.44,69427.5604,12.5,0.06729,3e-05,7.42053]
[1712523611604,82.44,69443.6568,12.5,0.06774,3e-05,7.46107]
[1712523616895,82.45,69443.9443,12.5,0.06776,3e-05,7.46264]
[1712523621928,82.45,69444.1095,12.5,0.06777,3e-05,7.46363]
[1712523626966,82.45,69450.3882,12.5,0.06795,3e-05,7.47976]
[1712523631999,82.45,69450.2353,12.5,0.06793,3e-05,7.47634]
[1712523637035,82.46,69448.926,12.5,0.0679,3e-05,7.4736]
[1712523642069,82.46,69446.7643,12.5,0.06784,3e-05,7.46879]
[1712523647104,82.46,69449.1265,12.5,0.06791,3e-05,7.47517]
[1712523652139,82.46,69447.8113,12.5,0.06788,3e-05,7.47244]
[1712523657483,82.47,69451.9469,12.5,0.068,3e-05,7.48316]
[1712523663483,82.47,69447.5037,12.5,0.06789,3e-05,7.47273]
[1712523669483,82.47,69450.2198,12.5,0.06797,3e-05,7.48004]
[1712523674150,82.47,69450.1013,12.5,0.06797,3e-05,7.48011]
[1712523679370,82.48,69467.6739,12.5,0.06847,3e-05,7.52484]
[1712523684142,82.48,69468.4846,12.5,0.06851,3e-05,7.52767]
[1712523690357,82.49,69471.6727,12.5,0.06861,3e-05,7.53676]
[1712523695367,82.49,69485.8847,12.5,0.06899,3e-05,7.56951]
[1712523700516,82.5,69476.7494,12.5,0.06875,3e-05,7.54772]
[1712523705551,82.5,69491.2232,12.5,0.06916,3e-05,7.58451]
[1712523710585,82.5,69499.9268,12.5,0.06941,3e-05,7.60674]
[1712523715622,82.5,69488.291,12.5,0.06909,3e-05,7.57815]
[1712523720656,82.51,69482.1951,12.5,0.06893,3e-05,7.56358]
[1712523725695,82.51,69481.3745,12.5,0.06891,3e-05,7.56227]
[1712523730729,82.51,69467.6184,12.5,0.06854,3e-05,7.52888]
[1712523735765,82.52,69463.7804,12.5,0.06844,3e-05,7.52032]
[1712523738969,82.52,69464.4227,12.5,0.06846,3e-05,7.52252]
[1712523744827,82.52,69462.241,12.5,0.06841,3e-05,7.51752]
[1712523749863,82.52,69464.376,12.5,0.06847,3e-05,7.52294]
[1712523755903,82.52,69461.6327,12.5,0.06837,3e-05,7.51283]
[1712523760949,82.53,69463.6419,12.5,0.06842,3e-05,7.51795]
[1712523765984,82.53,69456.927,12.5,0.06824,3e-05,7.50143]
[1712523768218,82.53,69445.6507,12.5,0.06793,3e-05,7.4737]
[1712523774040,82.53,69431.2353,12.5,0.06753,3e-05,7.43892]
[1712523779076,82.54,69434.5419,12.5,0.06763,3e-05,7.44777]
[1712523782280,82.54,69430.7057,12.5,0.06753,3e-05,7.43872]
[1712523788138,82.54,69425.9788,12.5,0.06741,3e-05,7.42801]
[1712523793173,82.55,69424.0454,12.5,0.06737,3e-05,7.42407]
[1712523798208,82.55,69429.9867,12.5,0.06754,3e-05,7.43949]
[1712523803243,82.55,69439.1876,12.5,0.06781,3e-05,7.46284]
[1712523808277,82.55,69438.1032,12.5,0.06778,3e-05,7.46068]
[1712523813483,82.56,69429.7704,12.5,0.06753,3e-05,7.43718]
[1712523819355,82.56,69426.9705,12.5,0.06746,3e-05,7.43117]
[1712523824389,82.57,69422.5815,12.5,0.06735,3e-05,7.42113]
[1712523829426,82.57,69417.8095,12.5,0.06723,3e-05,7.41021]
[1712523834458,82.57,69414.4224,12.5,0.06714,3e-05,7.40278]
[1712523835005,82.57,69414.4224,12.5,0.06714,3e-05,7.40278]
[1712523840483,82.58,69412.5452,12.5,0.06711,3e-05,7.3994]
[1712523845537,82.58,69416.1242,12.5,0.06722,3e-05,7.40916]
[1712523850571,82.59,69412.5772,12.5,0.06713,3e-05,7.40132]
[1712523855607,82.59,69414.0383,12.5,0.06718,3e-05,7.40592]
[1712523861483,82.6,69408.2236,12.5,0.06703,3e-05,7.39279]
[1712523866683,82.6,69406.7815,12.5,0.06701,3e-05,7.39027]
[1712523871719,82.61,69409.115,12.5,0.06705,3e-05,7.39349]
[1712523874715,82.61,69416.3408,12.5,0.06726,3e-05,7.41167]
[1712523879774,82.62,69415.891,12.5,0.06726,3e-05,7.41165]
[1712523884810,82.62,69414.5694,12.5,0.06723,3e-05,7.40928]
[1712523889844,82.62,69411.3621,12.5,0.06715,3e-05,7.40232]
[1712523894879,82.63,69412.1013,12.5,0.06719,3e-05,7.40507]
[1712523900483,82.63,69411.6922,12.5,0.06719,3e-05,7.40516]
[1712523905589,82.64,69408.43,12.5,0.06711,3e-05,7.39785]
[1712523910992,82.64,69401.6385,12.5,0.06693,3e-05,7.38238]
[1712523913327,82.65,69400.3291,12.5,0.0669,3e-05,7.37961]
[1712523919047,82.65,69383.0735,12.5,0.06645,3e-05,7.33884]
[1712523924483,82.66,69382.6943,12.5,0.06646,3e-05,7.33958]
[1712523930135,82.67,69380.5459,12.5,0.06642,3e-05,7.33601]
[1712523935172,82.68,69377.6525,12.5,0.06633,3e-05,7.32692]
[1712523940206,82.68,69389.6406,12.5,0.06667,3e-05,7.35764]
[1712523945241,82.69,69393.0862,12.5,0.06678,3e-05,7.36729]
[1712523950280,82.69,69390.715,12.5,0.06673,3e-05,7.36268]
[1712523955311,82.7,69394.5099,12.5,0.06685,3e-05,7.37314]
[1712523960483,82.7,69392.47,12.5,0.0668,3e-05,7.36927]
[1712523966389,82.71,69394.4426,12.5,0.06687,3e-05,7.37545]
[1712523971422,82.72,69393.5362,12.5,0.06686,3e-05,7.37434]
[1712523976462,82.72,69394.0677,12.5,0.06689,3e-05,7.37673]
[1712523977686,82.72,69394.0244,12.5,0.06689,3e-05,7.37684]
[1712523982301,82.73,69393.4032,12.5,0.06688,3e-05,7.37618]
[1712523985522,82.73,69422.0472,12.5,0.06768,3e-05,7.44731]
[1712523990558,82.73,69427.1828,12.5,0.06783,3e-05,7.46048]
[1712523990596,82.73,69427.1828,12.5,0.06783,3e-05,7.46048]
[1712523996599,82.73,69426.3709,12.5,0.06779,3e-05,7.45554]
[1712524001635,82.74,69420.4435,12.5,0.06763,3e-05,7.44145]
[1712524006670,82.74,69422.1622,12.5,0.06768,3e-05,7.44625]
[1712524011703,82.74,69423.0393,12.5,0.06771,3e-05,7.44895]
[1712524014237,82.74,69423.508,12.5,0.06773,3e-05,7.45031]
[1712524014875,82.74,69425.3176,12.5,0.06778,3e-05,7.45488]
[1712524014902,82.74,69425.3176,12.5,0.06778,3e-05,7.45488]
[1712524016124,82.74,69438.7078,12.5,0.06815,3e-05,7.48804]
[1712524018029,82.75,69448.0797,12.5,0.06842,3e-05,7.5115]
[1712524023787,82.75,69444.8025,12.5,0.06833,3e-05,7.5037]
[1712524029483,82.75,69454.3337,12.5,0.0686,3e-05,7.52732]
[1712524033299,82.75,69455.2857,12.5,0.06862,3e-05,7.52964]
[1712524033898,82.75,69455.5232,12.5,0.06863,3e-05,7.53021]
[1712524035199,82.75,69463.9707,12.5,0.06887,3e-05,7.55154]
[1712524035246,82.75,69463.9707,12.5,0.06887,3e-05,7.55154]
[1712524035268,82.75,69463.9707,12.5,0.06887,3e-05,7.55154]
[1712524037835,82.75,69462.4374,12.5,0.06883,3e-05,7.54821]
[1712524038179,82.75,69463.2667,12.5,0.06886,3e-05,7.55041]
[1712524038229,82.75,69463.2667,12.5,0.06886,3e-05,7.55041]
[1712524042678,82.75,69464.2917,12.5,0.06889,3e-05,7.5534]
[1712524046882,82.76,69465.5852,12.5,0.06893,3e-05,7.55703]
[1712524051986,82.76,69451.7642,12.5,0.06852,3e-05,7.51927]
[1712524057023,82.76,69446.8438,12.5,0.06838,3e-05,7.50711]
[1712524058442,82.76,69447.3121,12.5,0.06839,3e-05,7.50828]
[1712524064071,82.75,69448.3084,12.5,0.06842,3e-05,7.51046]
[1712524069106,82.75,69447.029,12.5,0.06838,3e-05,7.50701]
[1712524074141,82.75,69448.9669,12.5,0.06843,3e-05,7.51153]
[1712524076475,82.75,69448.2632,12.5,0.06841,3e-05,7.50972]
[1712524082198,82.75,69447.6248,12.5,0.06839,3e-05,7.5081]
[1712524087233,82.75,69448.0185,12.5,0.0684,3e-05,7.50915]
[1712524092267,82.75,69444.9219,12.5,0.06832,3e-05,7.50166]
[1712524097306,82.75,69437.9357,12.5,0.06813,3e-05,7.48457]
[1712524102342,82.75,69444.4898,12.5,0.06831,3e-05,7.501]
[1712524107376,82.75,69452.5707,12.5,0.06854,3e-05,7.52102]
[1712524112411,82.75,69452.9178,12.5,0.06852,3e-05,7.51834]
[1712524117447,82.75,69449.6757,12.5,0.06843,3e-05,7.51033]
[1712524122481,82.75,69452.881,12.5,0.06852,3e-05,7.51832]
[1712524127518,82.75,69449.5553,12.5,0.06842,3e-05,7.51007]
[1712524132552,82.76,69448.1715,12.5,0.06839,3e-05,7.50671]
[1712524138593,82.76,69454.2089,12.5,0.06856,3e-05,7.5217]
[1712524143632,82.76,69440.9066,12.5,0.06818,3e-05,7.48885]
[1712524147576,82.76,69452.765,12.5,0.06852,3e-05,7.51826]
[1712524152692,82.76,69475.0998,12.5,0.06915,3e-05,7.5743]
[1712524152817,82.76,69475.0998,12.5,0.06915,3e-05,7.5743]
[1712524158733,82.76,69476.496,12.5,0.0692,3e-05,7.57836]
[1712524160531,82.76,69476.8343,12.5,0.06921,3e-05,7.57929]
[1712524163920,82.76,69494.0932,12.5,0.0697,3e-05,7.62254]
[1712524169636,82.76,69494.2719,12.5,0.06971,3e-05,7.6231]
[1712524174847,82.76,69489.0861,12.5,0.06953,3e-05,7.60696]
[1712524179901,82.77,69492.1679,12.5,0.06962,3e-05,7.61484]
[1712524187937,82.77,69490.6614,12.5,0.06958,3e-05,7.61139]
[1712524192972,82.77,69493.7873,12.5,0.06967,3e-05,7.61938]
[1712524198823,82.77,69498.4665,12.5,0.06981,3e-05,7.63116]
[1712524204049,82.77,69494.5315,12.5,0.0697,3e-05,7.62146]
[1712524209085,82.77,69497.8599,12.5,0.06979,3e-05,7.62985]
[1712524214120,82.77,69498.171,12.5,0.0698,3e-05,7.6307]
[1712524216764,82.77,69501.9945,12.5,0.06991,3e-05,7.64027]
[1712524217265,82.77,69501.6114,12.5,0.0699,3e-05,7.63931]
[1712524217271,82.77,69501.6114,12.5,0.0699,3e-05,7.63931]
[1712524223183,82.77,69508.1735,12.5,0.07009,3e-05,7.6558]
[1712524225223,82.77,69510.7886,12.5,0.07016,3e-05,7.6623]
[1712524227089,82.77,69519.1614,12.5,0.0704,3e-05,7.68343]
[1712524227399,82.77,69517.9496,12.5,0.07037,3e-05,7.68053]
[1712524230592,82.77,69523.7669,12.5,0.07054,3e-05,7.69503]
[1712524233404,82.77,69526.4872,12.5,0.07059,3e-05,7.69853]
[1712524239483,82.77,69525.2742,12.5,0.07055,3e-05,7.69506]
[1712524245337,82.77,69524.3279,12.5,0.07051,3e-05,7.69226]
[1712524250372,82.77,69527.8881,12.5,0.07061,3e-05,7.7008]
[1712524255408,82.76,69526.0046,12.5,0.07055,3e-05,7.69561]
[1712524258054,82.76,69532.4706,12.5,0.07074,3e-05,7.71167]
[1712524263464,82.76,69516.8105,12.5,0.07028,3e-05,7.67192]
[1712524268498,82.76,69519.5694,12.5,0.07036,3e-05,7.67853]
[1712524273533,82.76,69520.0497,12.5,0.07037,3e-05,7.67944]
[1712524274511,82.76,69520.0497,12.5,0.07037,3e-05,7.67944]
[1712524279579,82.76,69507.5871,12.5,0.07001,3e-05,7.64801]
[1712524284610,82.76,69511.1484,12.5,0.07011,3e-05,7.65683]
[1712524290483,82.76,69513.9461,12.5,0.07019,3e-05,7.66368]
[1712524296488,82.75,69513.7539,12.5,0.07015,3e-05,7.65945]
[1712524301548,82.75,69513.5259,12.5,0.07014,3e-05,7.65874]
[1712524306765,82.75,69498.0386,12.5,0.0697,3e-05,7.62007]
[1712524311800,82.76,69495.0924,12.5,0.06962,3e-05,7.61287]
[1712524317483,82.76,69495.884,12.5,0.06965,3e-05,7.61505]
[1712524323483,82.76,69493.6928,12.5,0.06959,3e-05,7.60982]
[1712524328918,82.76,69493.4247,12.5,0.06958,3e-05,7.60941]
[1712524333954,82.76,69493.578,12.5,0.06959,3e-05,7.61001]
[1712524338988,82.76,69484.974,12.5,0.06935,3e-05,7.58885]
[1712524344023,82.76,69484.3781,12.5,0.06934,3e-05,7.58775]
[1712524350065,82.76,69486.4709,12.5,0.0694,3e-05,7.5934]
[1712524356129,82.77,69482.7674,12.5,0.06927,3e-05,7.58112]
[1712524361163,82.77,69476.4159,12.5,0.0691,3e-05,7.56583]
[1712524366193,82.77,69482.227,12.5,0.06927,3e-05,7.58067]
[1712524371237,82.77,69476.4142,12.5,0.06911,3e-05,7.56679]
[1712524375576,82.78,69469.5431,12.5,0.06892,3e-05,7.55017]
[1712524383322,82.78,69463.2278,12.5,0.06874,3e-05,7.5344]
[1712524389365,82.78,69463.6603,12.5,0.06875,3e-05,7.5353]
[1712524394400,82.77,69463.4631,12.5,0.06875,3e-05,7.53467]
[1712524395700,82.77,69463.3703,12.5,0.06874,3e-05,7.53441]
[1712524403520,82.77,69463.0648,12.5,0.06873,3e-05,7.53294]
[1712524403847,82.77,69463.0648,12.5,0.06873,3e-05,7.53294]
[1712524405561,82.77,69466.8528,12.5,0.06883,3e-05,7.54222]
[1712524411519,82.77,69464.1044,12.5,0.06872,3e-05,7.53127]
[1712524416554,82.77,69461.1424,12.5,0.06863,3e-05,7.52346]
[1712524421589,82.76,69460.406,12.5,0.06861,3e-05,7.52123]
[1712524425602,82.76,69460.4984,12.5,0.0686,3e-05,7.52115]
[1712524430660,82.76,69472.852,12.5,0.06895,3e-05,7.55207]
[1712524431792,82.76,69472.8567,12.5,0.06895,3e-05,7.55214]
[1712524437708,82.77,69474.023,12.5,0.069,3e-05,7.5558]
[1712524442743,82.77,69472.9735,12.5,0.06897,3e-05,7.55382]
[1712524446912,82.77,69472.8155,12.5,0.06898,3e-05,7.55392]
[1712524446939,82.77,69472.8155,12.5,0.06898,3e-05,7.55392]
[1712524448058,82.77,69472.3856,12.5,0.06897,3e-05,7.55298]
[1712524448521,82.77,69472.3856,12.5,0.06897,3e-05,7.55298]
[1712524453819,82.77,69464.8177,12.5,0.06875,3e-05,7.53373]
[1712524458856,82.77,69465.9082,12.5,0.06877,3e-05,7.536]
[1712524464483,82.77,69464.7333,12.5,0.06873,3e-05,7.53258]
[1712524469932,82.76,69474.8234,12.5,0.06901,3e-05,7.55697]
[1712524474966,82.76,69465.5503,12.5,0.06871,3e-05,7.52979]
[1712524476301,82.76,69465.5503,12.5,0.06871,3e-05,7.52979]
[1712524482016,82.76,69472.374,12.5,0.0689,3e-05,7.54647]
[1712524485940,82.76,69473.0064,12.5,0.06892,3e-05,7.5479]
[1712524489169,82.76,69472.8525,12.5,0.06891,3e-05,7.54712]
[1712524492725,82.76,69472.5242,12.5,0.0689,3e-05,7.54614]
[1712524498128,82.75,69472.1723,12.5,0.06888,3e-05,7.54466]
[1712524503165,82.75,69460.7374,12.5,0.06855,3e-05,7.51571]
[1712524508198,82.75,69454.7406,12.5,0.06838,3e-05,7.50055]
[1712524513232,82.75,69460.7259,12.5,0.06854,3e-05,7.5151]
[1712524518483,82.75,69460.8917,12.5,0.06855,3e-05,7.51518]
[1712524524311,82.74,69463.5748,12.5,0.06862,3e-05,7.52138]
[1712524529344,82.74,69460.264,12.5,0.06852,3e-05,7.51285]
[1712524532184,82.74,69460.9245,12.5,0.06851,3e-05,7.51083]
[1712524535390,82.74,69484.1688,12.5,0.06916,3e-05,7.56873]
[1712524540422,82.74,69488.636,12.5,0.06929,3e-05,7.58]
[1712524545483,82.74,69482.4991,12.5,0.06912,3e-05,7.56487]
[1712524551483,82.75,69478.4641,12.5,0.06901,3e-05,7.55515]
[1712524556533,82.75,69479.3024,12.5,0.06904,3e-05,7.5575]
[1712524561569,82.75,69481.3503,12.5,0.0691,3e-05,7.56285]
[1712524566603,82.75,69478.1526,12.5,0.06901,3e-05,7.55512]
[1712524571638,82.75,69483.0019,12.5,0.06915,3e-05,7.56741]
[1712524576676,82.75,69485.9707,12.5,0.06923,3e-05,7.57496]
[1712524579288,82.75,69496.566,12.5,0.06953,3e-05,7.60139]
[1712524579780,82.75,69499.7294,12.5,0.06962,3e-05,7.60926]
[1712524585741,82.75,69499.8033,12.5,0.06962,3e-05,7.60936]
[1712524590776,82.75,69508.8837,12.5,0.06988,3e-05,7.63181]
[1712524595811,82.75,69505.2601,12.5,0.06974,3e-05,7.61898]
[1712524600847,82.75,69504.0101,12.5,0.06971,3e-05,7.61564]
[1712524605881,82.75,69503.627,12.5,0.06969,3e-05,7.61449]
[1712524610919,82.74,69506.0309,12.5,0.06976,3e-05,7.62029]
[1712524615951,82.74,69508.2512,12.5,0.06982,3e-05,7.6256]
[1712524620988,82.74,69504.575,12.5,0.06971,3e-05,7.61617]
[1712524626021,82.74,69506.3074,12.5,0.06976,3e-05,7.62029]
[1712524629304,82.74,69506.4767,12.5,0.06976,3e-05,7.62058]
[1712524631668,82.74,69508.2667,12.5,0.06981,3e-05,7.62511]
[1712524633746,82.74,69514.3962,12.5,0.06999,3e-05,7.64038]
[1712524634124,82.74,69517.093,12.5,0.07006,3e-05,7.64705]
[1712524635229,82.74,69515.4062,12.5,0.07001,3e-05,7.64275]
[1712524641127,82.74,69523.1043,12.5,0.07023,3e-05,7.66189]
[1712524646163,82.74,69517.0626,12.5,0.07006,3e-05,7.64662]
[1712524652205,82.74,69526.5703,12.5,0.0703,3e-05,7.66671]
[1712524657240,82.74,69530.9728,12.5,0.07042,3e-05,7.67749]
[1712524662274,82.74,69522.4906,12.5,0.07018,3e-05,7.65604]
[1712524667313,82.73,69523.3108,12.5,0.0702,3e-05,7.65794]
[1712524672345,82.73,69521.809,12.5,0.07015,3e-05,7.65405]
[1712524672537,82.73,69521.809,12.5,0.07015,3e-05,7.65405]
[1712524673940,82.73,69521.5218,12.5,0.07014,3e-05,7.65323]
[1712524679394,82.73,69515.7317,12.5,0.06998,3e-05,7.63866]
[1712524680054,82.73,69515.7317,12.5,0.06998,3e-05,7.63866]
[1712524683581,82.73,69507.0078,12.5,0.06973,3e-05,7.6167]
[1712524687072,82.73,69508.2095,12.5,0.06976,3e-05,7.6198]
[1712524692484,82.73,69508.8596,12.5,0.06978,3e-05,7.62124]
[1712524693465,82.73,69508.8596,12.5,0.06978,3e-05,7.62124]
[1712524698525,82.73,69510.0856,12.5,0.06982,3e-05,7.62438]
[1712524703561,82.73,69511.0154,12.5,0.06984,3e-05,7.62681]
[1712524708596,82.73,69512.2492,12.5,0.06988,3e-05,7.62998]
[1712524713632,82.73,69502.2479,12.5,0.06957,3e-05,7.60161]
[1712524719483,82.74,69504.7663,12.5,0.06964,3e-05,7.60821]
[1712524724712,82.74,69505.9876,12.5,0.06968,3e-05,7.61153]
[1712524729745,82.74,69522.0454,12.5,0.07014,3e-05,7.65176]
[1712524734778,82.74,69524.8826,12.5,0.07022,3e-05,7.6587]
[1712524739814,82.74,69524.1262,12.5,0.07019,3e-05,7.65668]
[1712524744849,82.74,69515.4499,12.5,0.06995,3e-05,7.63494]
[1712524749882,82.74,69519.8231,12.5,0.07007,3e-05,7.64587]
[1712524754919,82.74,69519.2223,12.5,0.07005,3e-05,7.64432]
[1712524759955,82.74,69515.5796,12.5,0.06995,3e-05,7.6352]
[1712524764988,82.74,69520.6125,12.5,0.07009,3e-05,7.64777]
[1712524770024,82.74,69516.6802,12.5,0.06998,3e-05,7.63786]
[1712524775059,82.74,69513.6364,12.5,0.06986,3e-05,7.62677]
[1712524780094,82.74,69512.1222,12.5,0.06982,3e-05,7.62308]
[1712524785130,82.74,69507.6444,12.5,0.0697,3e-05,7.61204]
[1712524790165,82.74,69507.7021,12.5,0.0697,3e-05,7.61238]
[1712524795201,82.74,69508.3688,12.5,0.06972,3e-05,7.61423]
[1712524800234,82.74,69510.4666,12.5,0.06978,3e-05,7.61963]
[1712524806277,82.74,69507.7785,12.5,0.06971,3e-05,7.61311]
[1712524812318,82.74,69504.855,12.5,0.06963,3e-05,7.60605]
[1712524817354,82.74,69506.4217,12.5,0.06968,3e-05,7.6102]
[1712524823395,82.74,69507.2006,12.5,0.0697,3e-05,7.61239]
[1712524828431,82.74,69512.5473,12.5,0.06986,3e-05,7.62587]
[1712524833466,82.75,69503.768,12.5,0.06958,3e-05,7.60055]
[1712524838500,82.75,69504.3857,12.5,0.0696,3e-05,7.60235]
[1712524843537,82.75,69504.1429,12.5,0.0696,3e-05,7.60202]
[1712524849578,82.75,69509.2689,12.5,0.06974,3e-05,7.61503]
[1712524854612,82.75,69509.2671,12.5,0.06975,3e-05,7.6152]
[1712524859648,82.75,69509.6168,12.5,0.06976,3e-05,7.61623]
[1712524864686,82.75,69507.601,12.5,0.0697,3e-05,7.61137]
[1712524869718,82.75,69507.2233,12.5,0.06969,3e-05,7.61063]
[1712524875483,82.75,69504.9213,12.5,0.06963,3e-05,7.60516]
[1712524880794,82.75,69500.4061,12.5,0.06951,3e-05,7.59415]
[1712524885830,82.76,69498.6054,12.5,0.06946,3e-05,7.59001]
[1712524890864,82.76,69499.0076,12.5,0.06948,3e-05,7.59137]
[1712524895899,82.76,69490.3189,12.5,0.06921,3e-05,7.56664]
[1712524900935,82.76,69488.5606,12.5,0.06916,3e-05,7.56274]
[1712524905968,82.77,69484.7313,12.5,0.06906,3e-05,7.5538]
[1712524911004,82.77,69487.5291,12.5,0.06915,3e-05,7.56134]
[1712524916042,82.77,69487.0458,12.5,0.06914,3e-05,7.5607]
[1712524921077,82.77,69489.2136,12.5,0.06921,3e-05,7.56663]
[1712524926111,82.78,69478.6936,12.5,0.06892,3e-05,7.54122]
[1712524931153,82.78,69481.4723,12.5,0.06901,3e-05,7.54876]
[1712524936190,82.78,69473.3814,12.5,0.06879,3e-05,7.52936]
[1712524941225,82.79,69474.086,12.5,0.06881,3e-05,7.53189]
[1712524947265,82.79,69475.8773,12.5,0.06888,3e-05,7.53723]
[1712524953309,82.8,69474.9682,12.5,0.06883,3e-05,7.53224]
[1712524958343,82.8,69474.4758,12.5,0.06883,3e-05,7.53179]
[1712524963379,82.8,69475.0284,12.5,0.06885,3e-05,7.53392]
[1712524968414,82.81,69474.1705,12.5,0.06883,3e-05,7.53248]
[1712524973449,82.81,69474.1896,12.5,0.06884,3e-05,7.53328]
[1712524974824,82.81,69480.8238,12.5,0.06903,3e-05,7.5499]
[1712524980483,82.81,69469.074,12.5,0.0687,3e-05,7.52054]
[1712524985532,82.81,69470.546,12.5,0.06874,3e-05,7.5241]
[1712524990569,82.81,69472.1255,12.5,0.06878,3e-05,7.5279]
[1712524995604,82.81,69471.034,12.5,0.06875,3e-05,7.52508]
[1712525000639,82.81,69470.519,12.5,0.06874,3e-05,7.52369]
[1712525006682,82.81,69475.4582,12.5,0.06887,3e-05,7.53582]
[1712525011714,82.81,69468.6721,12.5,0.06865,3e-05,7.51538]
[1712525016751,82.81,69469.4086,12.5,0.06867,3e-05,7.51714]
[1712525021786,82.81,69469.528,12.5,0.06867,3e-05,7.51739]
[1712525024714,82.81,69469.6579,12.5,0.06868,3e-05,7.5177]
[1712525029843,82.81,69462.2823,12.5,0.06847,3e-05,7.49945]
[1712525032149,82.81,69462.8444,12.5,0.06849,3e-05,7.50087]
[1712525037896,82.8,69454.0793,12.5,0.06823,3e-05,7.47832]
[1712525042933,82.8,69446.9606,12.5,0.06802,3e-05,7.46004]
[1712525047968,82.8,69450.4324,12.5,0.06811,3e-05,7.46797]
[1712525053002,82.79,69444.9888,12.5,0.06795,3e-05,7.45385]
[1712525058036,82.79,69444.369,12.5,0.06793,3e-05,7.45173]
[1712525063072,82.79,69444.8741,12.5,0.06794,3e-05,7.45241]
[1712525068107,82.78,69435.5416,12.5,0.06767,3e-05,7.42886]
[1712525073142,82.78,69430.3704,12.5,0.06749,3e-05,7.41224]
[1712525078178,82.78,69434.5692,12.5,0.06761,3e-05,7.42227]
[1712525083219,82.78,69433.5826,12.5,0.06758,3e-05,7.41949]
[1712525087564,82.78,69426.8379,12.5,0.06739,3e-05,7.40265]
[1712525088993,82.78,69426.9222,12.5,0.06739,3e-05,7.40281]
[1712525089254,82.78,69393.7541,12.5,0.06647,3e-05,7.32147]
[1712525094291,82.78,69398.1657,12.5,0.0666,3e-05,7.33268]
[1712525099328,82.78,69393.5519,12.5,0.06648,3e-05,7.32172]
[1712525100970,82.78,69394.2862,12.5,0.0665,3e-05,7.3236]
[1712525106377,82.79,69394.5436,12.5,0.06651,3e-05,7.3247]
[1712525107544,82.79,69393.9379,12.5,0.06649,3e-05,7.32329]
[1712525113427,82.78,69393.3771,12.5,0.06647,3e-05,7.32105]
[1712525118462,82.78,69385.8165,12.5,0.06625,3e-05,7.30169]
[1712525123499,82.77,69381.7445,12.5,0.06613,3e-05,7.29108]
[1712525128533,82.77,69376.8294,12.5,0.06599,3e-05,7.27851]
[1712525133567,82.77,69379.5073,12.5,0.06603,3e-05,7.281]
[1712525136986,82.77,69374.8801,12.5,0.0659,3e-05,7.26944]
[1712525138216,82.77,69377.4823,12.5,0.06597,3e-05,7.27569]
[1712525143638,82.77,69366.6826,12.5,0.06569,3e-05,7.25067]
[1712525148672,82.78,69371.7537,12.5,0.06584,3e-05,7.26389]
[1712525153707,82.78,69360.9034,12.5,0.06555,3e-05,7.23838]
[1712525158743,82.79,69356.1074,12.5,0.06543,3e-05,7.22774]
[1712525164784,82.79,69369.0496,12.5,0.0658,3e-05,7.26039]
[1712525169820,82.8,69381.1872,12.5,0.06614,3e-05,7.29074]
[1712525170475,82.8,69381.1872,12.5,0.06614,3e-05,7.29074]
[1712525170486,82.8,69381.1872,12.5,0.06614,3e-05,7.29074]
[1712525170504,82.8,69381.1872,12.5,0.06614,3e-05,7.29074]
[1712525174123,82.8,69392.8946,12.5,0.06647,3e-05,7.31973]
[1712525179480,82.8,69394.4151,12.5,0.06652,3e-05,7.3248]
[1712525184924,82.81,69394.4033,12.5,0.06654,3e-05,7.32645]
[1712525189959,82.82,69393.521,12.5,0.06653,3e-05,7.32562]
[1712525194995,82.83,69394.3765,12.5,0.06655,3e-05,7.3256]
[1712525200030,82.83,69393.443,12.5,0.06653,3e-05,7.32463]
[1712525205065,82.84,69392.6161,12.5,0.06653,3e-05,7.324]
[1712525211483,82.85,69401.026,12.5,0.06678,3e-05,7.34618]
[1712525217148,82.85,69392.5411,12.5,0.06656,3e-05,7.32694]
[1712525223190,82.86,69400.4552,12.5,0.0668,3e-05,7.34781]
[1712525229233,82.87,69388.5023,12.5,0.06649,3e-05,7.3202]
[1712525233985,82.87,69393.9568,12.5,0.06665,3e-05,7.33457]
[1712525234036,82.87,69393.9568,12.5,0.06665,3e-05,7.33457]
[1712525239660,82.88,69393.8591,12.5,0.06665,3e-05,7.33483]
[1712525243913,82.88,69395.0831,12.5,0.06669,3e-05,7.33801]
[1712525247135,82.88,69390.7832,12.5,0.06658,3e-05,7.32808]
[1712525252395,82.88,69397.977,12.5,0.06675,3e-05,7.34268]
[1712525257429,82.88,69397.8974,12.5,0.06675,3e-05,7.34266]
[1712525262466,82.88,69397.553,12.5,0.06675,3e-05,7.342]
[1712525268490,82.88,69391.3945,12.5,0.06658,3e-05,7.32729]
[1712525273542,82.89,69397.1187,12.5,0.06674,3e-05,7.34152]
[1712525278577,82.89,69396.7416,12.5,0.06673,3e-05,7.34079]
[1712525285627,82.89,69391.0054,12.5,0.06658,3e-05,7.32709]
[1712525291670,82.89,69391.3158,12.5,0.06659,3e-05,7.32819]
[1712525296857,82.89,69391.6511,12.5,0.0666,3e-05,7.32923]
[1712525302746,82.89,69379.6492,12.5,0.06628,3e-05,7.30052]
[1712525307782,82.9,69384.0032,12.5,0.06641,3e-05,7.3116]
[1712525312854,82.9,69383.6846,12.5,0.06637,3e-05,7.30765]
[1712525319483,82.9,69383.4819,12.5,0.06637,3e-05,7.30776]
[1712525324901,82.9,69383.0023,12.5,0.06637,3e-05,7.30711]
[1712525329937,82.91,69377.0467,12.5,0.06621,3e-05,7.2931]
[1712525334971,82.91,69376.7255,12.5,0.06621,3e-05,7.29287]
[1712525340011,82.91,69375.8983,12.5,0.06619,3e-05,7.2914]
[1712525340240,82.91,69375.8983,12.5,0.06619,3e-05,7.2914]
[1712525346047,82.92,69385.4424,12.5,0.06647,3e-05,7.31647]
[1712525351084,82.93,69384.8558,12.5,0.06647,3e-05,7.31646]
[1712525356117,82.93,69388.539,12.5,0.06659,3e-05,7.32684]
[1712525361483,82.94,69392.7166,12.5,0.06672,3e-05,7.33829]
[1712525367195,82.95,69399.7691,12.5,0.06693,3e-05,7.35695]
[1712525372229,82.95,69394.5016,12.5,0.06677,3e-05,7.34172]
[1712525377265,82.96,69400.4875,12.5,0.06695,3e-05,7.35745]
[1712525382299,82.96,69402.0684,12.5,0.067,3e-05,7.36237]
[1712525388342,82.97,69407.8852,12.5,0.06718,3e-05,7.37779]
[1712525394383,82.97,69402.3222,12.5,0.06704,3e-05,7.36537]
[1712525399419,82.98,69408.6161,12.5,0.06722,3e-05,7.38173]
[1712525404453,82.98,69402.3725,12.5,0.06706,3e-05,7.3674]
[1712525409483,82.99,69403.9094,12.5,0.06712,3e-05,7.37211]
[1712525414523,82.99,69404.6668,12.5,0.06715,3e-05,7.37488]
[1712525420232,82.99,69411.8007,12.5,0.06735,3e-05,7.39306]
[1712525427483,83.0,69411.603,12.5,0.06736,3e-05,7.39396]
[1712525432658,83.0,69411.8538,12.5,0.06735,3e-05,7.39186]
[1712525437688,83.01,69419.3218,12.5,0.06757,3e-05,7.41092]
[1712525443730,83.01,69414.0805,12.5,0.06743,3e-05,7.39892]
[1712525448765,83.02,69420.386,12.5,0.06762,3e-05,7.41509]
[1712525453801,83.02,69413.7402,12.5,0.06744,3e-05,7.39942]
[1712525458835,83.02,69418.6218,12.5,0.06758,3e-05,7.41213]
[1712525463869,83.03,69413.6747,12.5,0.06745,3e-05,7.40064]
[1712525467933,83.03,69413.5406,12.5,0.06745,3e-05,7.40074]
[1712525474947,83.03,69419.4811,12.5,0.06763,3e-05,7.4163]
[1712525479983,83.04,69418.0184,12.5,0.0676,3e-05,7.41335]
[1712525483005,83.04,69445.7115,12.5,0.06837,3e-05,7.48183]
[1712525488039,83.04,69466.8426,12.5,0.06896,3e-05,7.53393]
[1712525493108,83.03,69459.1372,12.5,0.06872,3e-05,7.51116]
[1712525498757,83.03,69459.6665,12.5,0.06873,3e-05,7.51232]
[1712525504153,83.03,69461.2478,12.5,0.06877,3e-05,7.51605]
[1712525511200,83.03,69468.0188,12.5,0.06896,3e-05,7.53249]
[1712525516235,83.03,69459.477,12.5,0.06871,3e-05,7.5111]
[1712525521274,83.03,69458.4099,12.5,0.06868,3e-05,7.50823]
[1712525526323,83.03,69458.3056,12.5,0.06868,3e-05,7.50787]
[1712525531344,83.03,69452.8241,12.5,0.06852,3e-05,7.49424]
[1712525536379,83.03,69449.1047,12.5,0.06842,3e-05,7.48506]
[1712525541417,83.03,69439.9622,12.5,0.06816,3e-05,7.46265]
[1712525546456,83.03,69439.188,12.5,0.06815,3e-05,7.46098]
[1712525551484,83.03,69423.367,12.5,0.06768,3e-05,7.41889]
[1712525555138,83.03,69423.828,12.5,0.0677,3e-05,7.42035]
[1712525555154,83.03,69423.828,12.5,0.0677,3e-05,7.42035]
[1712525556867,83.03,69421.84,12.5,0.06764,3e-05,7.41548]
[1712525558457,83.03,69420.0604,12.5,0.06759,3e-05,7.41102]
[1712525558464,83.03,69420.0604,12.5,0.06759,3e-05,7.41102]
[1712525563570,83.03,69409.6123,12.5,0.0673,3e-05,7.38516]
[1712525568604,83.03,69405.9376,12.5,0.0672,3e-05,7.37596]
[1712525573638,83.03,69394.1195,12.5,0.06687,3e-05,7.34696]
[1712525578673,83.03,69381.6292,12.5,0.06653,3e-05,7.31675]
[1712525583709,83.04,69370.4589,12.5,0.06623,3e-05,7.29]
[1712525588743,83.04,69379.1961,12.5,0.06647,3e-05,7.31175]
[1712525593778,83.04,69370.0793,12.5,0.06623,3e-05,7.29003]
[1712525598813,83.04,69380.4318,12.5,0.06652,3e-05,7.31572]
[1712525603149,83.04,69381.5574,12.5,0.06655,3e-05,7.31874]
[1712525608887,83.05,69394.3406,12.5,0.06692,3e-05,7.35113]
[1712525613923,83.05,69394.9046,12.5,0.06692,3e-05,7.35001]
[1712525618957,83.06,69394.967,12.5,0.06693,3e-05,7.35123]
[1712525623993,83.06,69394.4957,12.5,0.06693,3e-05,7.3511]
[1712525629028,83.07,69394.3365,12.5,0.06694,3e-05,7.35175]
[1712525634063,83.07,69389.948,12.5,0.06683,3e-05,7.34202]
[1712525639100,83.08,69385.3383,12.5,0.06672,3e-05,7.3321]
[1712525644131,83.09,69383.2362,12.5,0.06667,3e-05,7.32818]
[1712525649166,83.09,69381.6361,12.5,0.06665,3e-05,7.32548]
[1712525655210,83.1,69380.1545,12.5,0.06662,3e-05,7.32336]
[1712525660245,83.11,69385.0314,12.5,0.06677,3e-05,7.33648]
[1712525665281,83.11,69379.8648,12.5,0.06664,3e-05,7.32509]
[1712525670315,83.12,69384.3152,12.5,0.06678,3e-05,7.33715]
[1712525675349,83.12,69379.9416,12.5,0.06664,3e-05,7.32416]
[1712525680384,83.13,69377.3613,12.5,0.06659,3e-05,7.31909]
[1712525685422,83.13,69374.0086,12.5,0.06651,3e-05,7.31219]
[1712525690454,83.14,69374.9375,12.5,0.06655,3e-05,7.31579]
[1712525695491,83.15,69375.1068,12.5,0.06657,3e-05,7.31747]
[1712525700524,83.15,69365.7654,12.5,0.06633,3e-05,7.29609]
[1712525705559,83.16,69364.6246,12.5,0.06632,3e-05,7.29472]
[1712525710594,83.17,69370.6169,12.5,0.0665,3e-05,7.31067]
[1712525715630,83.17,69378.6179,12.5,0.06673,3e-05,7.33138]
[1712525720664,83.18,69388.4097,12.5,0.06701,3e-05,7.35635]
[1712525727483,83.18,69384.5708,12.5,0.06692,3e-05,7.34832]
[1712525733484,83.19,69390.0724,12.5,0.06706,3e-05,7.35937]
[1712525739483,83.2,69387.0721,12.5,0.06699,3e-05,7.35321]
[1712525744683,83.2,69387.2097,12.5,0.067,3e-05,7.35429]
[1712525749868,83.2,69387.344,12.5,0.06702,3e-05,7.35574]
[1712525754903,83.21,69391.6323,12.5,0.06715,3e-05,7.36711]
[1712525759938,83.21,69386.8003,12.5,0.06703,3e-05,7.35623]
[1712525764972,83.22,69373.2534,12.5,0.06667,3e-05,7.32419]
[1712525770007,83.22,69372.383,12.5,0.06665,3e-05,7.32324]
[1712525775483,83.23,69364.5378,12.5,0.06646,3e-05,7.30562]
[1712525780597,83.24,69364.0326,12.5,0.06646,3e-05,7.30543]
[1712525782321,83.24,69363.7398,12.5,0.06645,3e-05,7.30505]
[1712525782354,83.24,69363.7398,12.5,0.06645,3e-05,7.30505]
[1712525784483,83.24,69323.8568,12.5,0.06537,3e-05,7.20839]
[1712525788144,83.24,69294.6778,12.5,0.06459,3e-05,7.13834]
[1712525791164,83.24,69273.2653,12.5,0.06399,3e-05,7.08406]
[1712525796199,83.25,69296.9194,12.5,0.06463,3e-05,7.14155]
[1712525801234,83.25,69310.0537,12.5,0.06499,3e-05,7.17356]
[1712525806268,83.25,69318.2151,12.5,0.06521,3e-05,7.19349]
[1712525811304,83.25,69325.048,12.5,0.0654,3e-05,7.21008]
[1712525816338,83.25,69328.1521,12.5,0.06548,3e-05,7.21755]
[1712525821378,83.25,69333.4314,12.5,0.06562,3e-05,7.23023]
[1712525826414,83.25,69329.5013,12.5,0.06552,3e-05,7.22065]
[1712525831448,83.25,69329.5316,12.5,0.06552,3e-05,7.22068]
[1712525837490,83.25,69336.0336,12.5,0.06569,3e-05,7.23623]
[1712525842525,83.25,69333.391,12.5,0.06562,3e-05,7.22977]
[1712525847561,83.25,69333.0779,12.5,0.06561,3e-05,7.22884]
[1712525852595,83.25,69339.6545,12.5,0.06576,3e-05,7.24116]
[1712525857630,83.24,69344.5875,12.5,0.06589,3e-05,7.25283]
[1712525862665,83.24,69344.2766,12.5,0.06588,3e-05,7.25181]
[1712525867700,83.24,69342.5545,12.5,0.06583,3e-05,7.24737]
[1712525872736,83.24,69341.8211,12.5,0.0658,3e-05,7.24537]
[1712525877770,83.24,69339.0858,12.5,0.06573,3e-05,7.23851]
[1712525882807,83.24,69309.4987,12.5,0.06493,3e-05,7.16715]
[1712525887840,83.24,69303.2855,12.5,0.06477,3e-05,7.15264]
[1712525892875,83.24,69303.2182,12.5,0.06477,3e-05,7.15296]
[1712525897909,83.25,69296.4633,12.5,0.06459,3e-05,7.13724]
[1712525902945,83.25,69288.9582,12.5,0.0644,3e-05,7.11988]
[1712525907984,83.25,69276.8979,12.5,0.06409,3e-05,7.09176]
[1712525911005,83.26,69250.9597,12.5,0.06338,3e-05,7.02711]
[1712525911596,83.26,69250.9597,12.5,0.06338,3e-05,7.02711]
[1712525915377,83.26,69248.4879,12.5,0.06332,3e-05,7.02188]
[1712525919782,83.26,69277.9948,12.5,0.06412,3e-05,7.09323]
[1712525926107,83.27,69275.9704,12.5,0.06407,3e-05,7.08947]
[1712525931142,83.28,69263.0614,12.5,0.06374,3e-05,7.05966]
[1712525934154,83.28,69257.8634,12.5,0.06361,3e-05,7.04775]
[1712525939199,83.28,69239.0151,12.5,0.06312,3e-05,7.00373]
[1712525944233,83.29,69229.0341,12.5,0.06287,3e-05,6.98076]
[1712525949273,83.29,69233.9418,12.5,0.06301,3e-05,6.99316]
[1712525954307,83.29,69234.9005,12.5,0.06304,3e-05,6.99613]
[1712525959344,83.3,69233.4066,12.5,0.06301,3e-05,6.99326]
[1712525964377,83.3,69234.9667,12.5,0.06306,3e-05,6.99766]
[1712525968755,83.3,69242.0459,12.5,0.06325,3e-05,7.01493]
[1712525974449,83.31,69267.9925,12.5,0.06392,3e-05,7.07458]
[1712525979483,83.31,69263.8082,12.5,0.06383,3e-05,7.06587]
[1712525984519,83.32,69267.676,12.5,0.06394,3e-05,7.07617]
[1712525989556,83.32,69263.9264,12.5,0.06385,3e-05,7.06826]
[1712525994588,83.33,69246.9774,12.5,0.06342,3e-05,7.02907]
[1712525999622,83.34,69239.7109,12.5,0.06325,3e-05,7.01327]
[1712526000118,83.34,69239.7109,12.5,0.06325,3e-05,7.01327]
[1712526005542,83.34,69242.8025,12.5,0.06333,3e-05,7.02114]
[1712526006494,83.34,69242.4245,12.5,0.06332,3e-05,7.02033]
[1712526011709,83.34,69229.3995,12.5,0.06298,3e-05,6.98909]
[1712526016744,83.34,69227.1935,12.5,0.06292,3e-05,6.98352]
[1712526021778,83.34,69226.632,12.5,0.0629,3e-05,6.98187]
[1712526026814,83.33,69209.9875,12.5,0.06246,3e-05,6.94229]
[1712526031849,83.33,69209.454,12.5,0.06242,3e-05,6.93758]
[1712526036871,83.33,69203.684,12.5,0.06227,3e-05,6.92402]
[1712526041919,83.34,69213.2668,12.5,0.06253,3e-05,6.94778]
[1712526046953,83.35,69212.7947,12.5,0.06253,3e-05,6.9477]
[1712526051988,83.35,69213.0965,12.5,0.06255,3e-05,6.94942]
[1712526057023,83.35,69214.0324,12.5,0.06259,3e-05,6.95262]
[1712526062057,83.36,69219.6807,12.5,0.06274,3e-05,6.96687]
[1712526067094,83.36,69220.7638,12.5,0.06278,3e-05,6.97025]
[1712526072128,83.37,69223.4033,12.5,0.06286,3e-05,6.9773]
[1712526077163,83.37,69223.7722,12.5,0.06288,3e-05,6.97894]
[1712526082199,83.37,69227.5075,12.5,0.06298,3e-05,6.9885]
[1712526087483,83.38,69227.434,12.5,0.06299,3e-05,6.98902]
[1712526093276,83.38,69230.4729,12.5,0.06305,3e-05,6.99358]
[1712526098307,83.38,69236.6194,12.5,0.06322,3e-05,7.00861]
[1712526098388,83.38,69238.0643,12.5,0.06326,3e-05,7.01215]
[1712526099761,83.39,69245.958,12.5,0.06347,3e-05,7.03118]
[1712526105358,83.39,69269.5998,12.5,0.06411,3e-05,7.08883]
[1712526110396,83.4,69279.0418,12.5,0.06437,3e-05,7.11217]
[1712526115433,83.4,69270.1912,12.5,0.06414,3e-05,7.0917]
[1712526120468,83.4,69256.7552,12.5,0.0638,3e-05,7.0607]
[1712526125503,83.41,69257.1739,12.5,0.06382,3e-05,7.06277]
[1712526130539,83.41,69257.7853,12.5,0.06385,3e-05,7.06522]
[1712526135573,83.42,69258.9027,12.5,0.06389,3e-05,7.0689]
[1712526140608,83.42,69258.7634,12.5,0.0639,3e-05,7.06955]
[1712526146650,83.43,69256.8788,12.5,0.06387,3e-05,7.06649]
[1712526151686,83.44,69259.516,12.5,0.06392,3e-05,7.07033]
[1712526156721,83.44,69260.6228,12.5,0.06396,3e-05,7.07395]
[1712526161756,83.44,69261.1254,12.5,0.06398,3e-05,7.07606]
[1712526166805,83.45,69260.4751,12.5,0.06398,3e-05,7.07546]
[1712526171841,83.45,69260.8697,12.5,0.064,3e-05,7.07732]
[1712526176876,83.46,69262.1019,12.5,0.06404,3e-05,7.08117]
[1712526181910,83.46,69264.3842,12.5,0.06411,3e-05,7.0875]
[1712526186946,83.47,69275.5881,12.5,0.06442,3e-05,7.11507]
[1712526191982,83.47,69285.8355,12.5,0.0647,3e-05,7.14013]
[1712526197016,83.47,69287.7635,12.5,0.06476,3e-05,7.14517]
[1712526202051,83.47,69296.6019,12.5,0.065,3e-05,7.16673]
[1712526207086,83.47,69293.5187,12.5,0.06492,3e-05,7.15961]
[1712526212436,83.47,69299.5835,12.5,0.06505,3e-05,7.17087]
[1712526218173,83.48,69291.5071,12.5,0.06484,3e-05,7.15195]
[1712526223199,83.48,69293.5246,12.5,0.0649,3e-05,7.15708]
[1712526228233,83.48,69294.3213,12.5,0.06493,3e-05,7.1593]
[1712526233268,83.48,69297.7523,12.5,0.06502,3e-05,7.16776]
[1712526238302,83.48,69298.8343,12.5,0.06505,3e-05,7.17058]
[1712526243338,83.48,69292.2552,12.5,0.06488,3e-05,7.15506]
[1712526248374,83.49,69294.7278,12.5,0.06495,3e-05,7.16131]
[1712526253409,83.49,69289.5832,12.5,0.06481,3e-05,7.1493]
[1712526258483,83.49,69292.3986,12.5,0.06489,3e-05,7.15637]
[1712526264483,83.49,69291.1838,12.5,0.06487,3e-05,7.15384]
[1712526269520,83.49,69292.0192,12.5,0.06489,3e-05,7.15617]
[1712526274555,83.49,69290.1905,12.5,0.06482,3e-05,7.14857]
[1712526279603,83.49,69290.9233,12.5,0.06484,3e-05,7.15068]
[1712526284640,83.5,69295.9378,12.5,0.06498,3e-05,7.16301]
[1712526289674,83.5,69296.1617,12.5,0.06499,3e-05,7.16381]
[1712526292696,83.5,69321.9984,12.5,0.06569,3e-05,7.22604]
[1712526297730,83.5,69319.7612,12.5,0.06562,3e-05,7.22052]
[1712526302768,83.5,69327.4322,12.5,0.06583,3e-05,7.23883]
[1712526307800,83.49,69329.7091,12.5,0.06589,3e-05,7.24392]
[1712526312835,83.49,69332.1091,12.5,0.06595,3e-05,7.24941]
[1712526317872,83.49,69329.5082,12.5,0.06587,3e-05,7.24271]
[1712526322909,83.49,69327.2875,12.5,0.06581,3e-05,7.237]
[1712526327940,83.49,69327.4449,12.5,0.06581,3e-05,7.23708]
[1712526332975,83.49,69326.9142,12.5,0.06576,3e-05,7.23203]
[1712526338009,83.48,69326.9581,12.5,0.06576,3e-05,7.23187]
[1712526345059,83.48,69332.5695,12.5,0.06591,3e-05,7.24501]
[1712526350095,83.48,69326.3633,12.5,0.06574,3e-05,7.22976]
[1712526355130,83.48,69331.2079,12.5,0.06586,3e-05,7.24117]
[1712526360483,83.48,69330.1519,12.5,0.06583,3e-05,7.23831]
[1712526366207,83.48,69319.3719,12.5,0.06554,3e-05,7.21203]
[1712526371241,83.48,69317.5848,12.5,0.06549,3e-05,7.20764]
[1712526376275,83.48,69314.6862,12.5,0.06541,3e-05,7.20063]
[1712526381483,83.48,69315.2009,12.5,0.06542,3e-05,7.20184]
[1712526387355,83.48,69307.5189,12.5,0.06522,3e-05,7.18342]
[1712526392389,83.48,69296.3521,12.5,0.06489,3e-05,7.15338]
[1712526399437,83.48,69291.7031,12.5,0.06477,3e-05,7.14279]
[1712526404472,83.48,69287.6393,12.5,0.06467,3e-05,7.13349]
[1712526409508,83.49,69268.3727,12.5,0.06416,3e-05,7.08804]
[1712526414543,83.49,69268.3263,12.5,0.06417,3e-05,7.08877]
[1712526420483,83.5,69265.0152,12.5,0.06409,3e-05,7.08189]
[1712526425621,83.5,69255.4829,12.5,0.06385,3e-05,7.06012]
[1712526431662,83.51,69257.1485,12.5,0.06391,3e-05,7.06529]
[1712526436697,83.51,69263.0256,12.5,0.06408,3e-05,7.08021]
[1712526441731,83.51,69261.236,12.5,0.06404,3e-05,7.07684]
[1712526447483,83.52,69258.457,12.5,0.06398,3e-05,7.07132]
[1712526452816,83.52,69258.4629,12.5,0.06396,3e-05,7.0688]
[1712526457852,83.53,69259.2872,12.5,0.06399,3e-05,7.07171]
[1712526462886,83.53,69261.0883,12.5,0.06405,3e-05,7.0769]
[1712526468483,83.54,69261.6702,12.5,0.06408,3e-05,7.07928]
[1712526473962,83.54,69263.7401,12.5,0.06414,3e-05,7.08507]
[1712526478996,83.55,69268.2339,12.5,0.06427,3e-05,7.09653]
[1712526484033,83.55,69285.323,12.5,0.06474,3e-05,7.1381]
[1712526489067,83.55,69284.7524,12.5,0.06473,3e-05,7.13722]
[1712526494104,83.55,69283.6817,12.5,0.0647,3e-05,7.13508]
[1712526499138,83.56,69284.9274,12.5,0.06474,3e-05,7.13843]
[1712526504174,83.56,69286.404,12.5,0.06479,3e-05,7.14233]
[1712526510216,83.56,69285.1986,12.5,0.06476,3e-05,7.13989]
[1712526515250,83.56,69286.0482,12.5,0.06476,3e-05,7.13884]
[1712526520284,83.56,69290.2299,12.5,0.06487,3e-05,7.14917]
[1712526525321,83.57,69289.0503,12.5,0.06485,3e-05,7.14673]
[1712526530355,83.57,69288.0702,12.5,0.06482,3e-05,7.14471]
[1712526535392,83.57,69288.3497,12.5,0.06483,3e-05,7.14573]
[1712526540429,83.57,69291.2575,12.5,0.06492,3e-05,7.15298]
[1712526545462,83.57,69289.771,12.5,0.06488,3e-05,7.1497]
[1712526551504,83.57,69288.6096,12.5,0.06485,3e-05,7.14732]
[1712526556542,83.57,69288.3504,12.5,0.06485,3e-05,7.14703]
[1712526561575,83.58,69288.2857,12.5,0.06485,3e-05,7.14719]
[1712526566610,83.58,69286.5937,12.5,0.06481,3e-05,7.14348]
[1712526571647,83.58,69289.0693,12.5,0.06485,3e-05,7.14625]
[1712526576682,83.58,69288.0194,12.5,0.06483,3e-05,7.14408]
[1712526581721,83.58,69285.1256,12.5,0.06475,3e-05,7.13752]
[1712526586749,83.58,69282.8767,12.5,0.0647,3e-05,7.13253]
[1712526591784,83.59,69282.9851,12.5,0.06471,3e-05,7.13321]
[1712526596820,83.59,69282.4944,12.5,0.0647,3e-05,7.13246]
[1712526600606,83.59,69274.97,12.5,0.0645,3e-05,7.11484]
[1712526603001,83.59,69274.6004,12.5,0.06449,3e-05,7.11419]
[1712526603013,83.59,69274.6004,12.5,0.06449,3e-05,7.11419]
[1712526606399,83.59,69268.7254,12.5,0.06434,3e-05,7.10011]
[1712526611938,83.6,69266.2238,12.5,0.06428,3e-05,7.09478]
[1712526615553,83.6,69266.9676,12.5,0.0643,3e-05,7.09711]
[1712526615560,83.6,69266.9676,12.5,0.0643,3e-05,7.09711]
[1712526618648,83.6,69266.8245,12.5,0.0643,3e-05,7.09655]
[1712526621993,83.6,69267.0474,12.5,0.06431,3e-05,7.0975]
[1712526627483,83.6,69267.0894,12.5,0.06431,3e-05,7.09736]
[1712526633082,83.6,69268.4921,12.5,0.06431,3e-05,7.09687]
[1712526635114,83.6,69267.9611,12.5,0.0643,3e-05,7.09546]
[1712526641140,83.59,69266.831,12.5,0.06426,3e-05,7.09227]
[1712526646173,83.59,69264.1394,12.5,0.06418,3e-05,7.08553]
[1712526651208,83.59,69263.6005,12.5,0.06417,3e-05,7.08395]
[1712526656243,83.59,69261.9567,12.5,0.06412,3e-05,7.07978]
[1712526661279,83.59,69259.2743,12.5,0.06405,3e-05,7.07319]
[1712526666313,83.59,69258.7953,12.5,0.06403,3e-05,7.07187]
[1712526671348,83.59,69257.1497,12.5,0.06399,3e-05,7.06778]
[1712526676383,83.59,69257.028,12.5,0.06398,3e-05,7.06735]
[1712526681418,83.58,69257.0924,12.5,0.06398,3e-05,7.06736]
[1712526686454,83.58,69257.0919,12.5,0.06398,3e-05,7.06722]
[1712526692497,83.58,69256.9909,12.5,0.06395,3e-05,7.06335]
[1712526697532,83.58,69257.1082,12.5,0.06395,3e-05,7.06351]
[1712526702568,83.58,69257.4731,12.5,0.06396,3e-05,7.06426]
[1712526708483,83.58,69257.5045,12.5,0.06396,3e-05,7.0642]
[1712526713654,83.58,69256.6411,12.5,0.06393,3e-05,7.06203]
[1712526718677,83.58,69259.868,12.5,0.06402,3e-05,7.06958]
[1712526724719,83.58,69260.062,12.5,0.06402,3e-05,7.06985]
[1712526730762,83.58,69260.9136,12.5,0.06404,3e-05,7.07167]
[1712526736770,83.58,69261.0198,12.5,0.06404,3e-05,7.07175]
[1712526742845,83.58,69261.4018,12.5,0.06405,3e-05,7.07243]
[1712526747880,83.58,69258.1531,12.5,0.06396,3e-05,7.06455]
[1712526753483,83.57,69258.2399,12.5,0.06393,3e-05,7.06115]
[1712526758961,83.57,69258.1007,12.5,0.06393,3e-05,7.06073]
[1712526763997,83.57,69257.6947,12.5,0.06391,3e-05,7.05967]
[1712526765871,83.57,69257.0805,12.5,0.0639,3e-05,7.05818]
[1712526765895,83.57,69257.0805,12.5,0.0639,3e-05,7.05818]
[1712526765906,83.57,69257.0805,12.5,0.0639,3e-05,7.05818]
[1712526767884,83.57,69259.2717,12.5,0.06396,3e-05,7.06359]
[1712526767894,83.57,69259.2717,12.5,0.06396,3e-05,7.06359]
[1712526771293,83.58,69256.0876,12.5,0.06388,3e-05,7.05614]
[1712526771888,83.58,69255.9869,12.5,0.06387,3e-05,7.05589]
[1712526771894,83.58,69255.9869,12.5,0.06387,3e-05,7.05589]
[1712526777084,83.57,69257.0239,12.5,0.0639,3e-05,7.05829]
[1712526777774,83.57,69257.0182,12.5,0.0639,3e-05,7.05826]
[1712526783135,83.58,69259.9915,12.5,0.06399,3e-05,7.06631]
[1712526788170,83.58,69259.3109,12.5,0.06398,3e-05,7.06562]
[1712526790002,83.59,69256.6128,12.5,0.06392,3e-05,7.05958]
[1712526793151,83.59,69255.9323,12.5,0.0639,3e-05,7.05792]
[1712526798240,83.59,69255.5313,12.5,0.06389,3e-05,7.05775]
[1712526802640,83.59,69255.0705,12.5,0.06389,3e-05,7.05745]
[1712526802650,83.59,69255.0705,12.5,0.06389,3e-05,7.05745]
[1712526805706,83.59,69254.8302,12.5,0.06389,3e-05,7.05704]
[1712526813026,83.6,69255.5401,12.5,0.06389,3e-05,7.05664]
[1712526818380,83.61,69254.9534,12.5,0.06389,3e-05,7.05643]
[1712526823418,83.61,69254.5452,12.5,0.06389,3e-05,7.05645]
[1712526828452,83.62,69254.1592,12.5,0.06389,3e-05,7.05651]
[1712526834484,83.62,69253.8851,12.5,0.0639,3e-05,7.05704]
[1712526839529,83.63,69253.5143,12.5,0.0639,3e-05,7.05714]
[1712526844565,83.63,69253.5652,12.5,0.06391,3e-05,7.05823]
[1712526849598,83.64,69253.4706,12.5,0.06392,3e-05,7.05896]
[1712526854634,83.64,69253.5205,12.5,0.06394,3e-05,7.06003]
[1712526859669,83.65,69254.2478,12.5,0.06397,3e-05,7.06269]
[1712526864705,83.65,69254.3963,12.5,0.06398,3e-05,7.06396]
[1712526869740,83.65,69254.6151,12.5,0.064,3e-05,7.06538]
[1712526874939,83.66,69254.7121,12.5,0.06398,3e-05,7.06286]
[1712526881441,83.66,69255.107,12.5,0.064,3e-05,7.06505]
[1712526882084,83.66,69255.0551,12.5,0.064,3e-05,7.06511]
[1712526883839,83.67,69279.9193,12.5,0.06467,3e-05,7.12466]
[1712526888874,83.67,69279.9544,12.5,0.06468,3e-05,7.12524]
[1712526893909,83.67,69273.0646,12.5,0.0645,3e-05,7.10931]
[1712526898943,83.67,69263.8962,12.5,0.06426,3e-05,7.08814]
[1712526903979,83.68,69265.8287,12.5,0.06432,3e-05,7.09343]
[1712526909019,83.68,69266.9743,12.5,0.06436,3e-05,7.09681]
[1712526914049,83.68,69265.2558,12.5,0.06432,3e-05,7.09336]
[1712526919085,83.69,69263.4394,12.5,0.06428,3e-05,7.08972]
[1712526924120,83.69,69258.3167,12.5,0.06415,3e-05,7.07828]
[1712526929156,83.7,69254.8336,12.5,0.06407,3e-05,7.07078]
[1712526934191,83.7,69243.9462,12.5,0.06376,3e-05,7.04234]
[1712526939226,83.71,69241.0707,12.5,0.0637,3e-05,7.03658]
[1712526941014,83.71,69239.4176,12.5,0.06366,3e-05,7.03288]
[1712526942231,83.71,69239.0318,12.5,0.06365,3e-05,7.03218]
[1712526942286,83.71,69232.9061,12.5,0.06349,3e-05,7.01771]
[1712526943199,83.71,69232.9061,12.5,0.06349,3e-05,7.01771]
[1712526948304,83.71,69216.7634,12.5,0.06307,3e-05,6.97981]
[1712526953334,83.71,69211.81,12.5,0.06295,3e-05,6.96873]
[1712526958368,83.72,69208.4754,12.5,0.06287,3e-05,6.96155]
[1712526963483,83.72,69206.6605,12.5,0.06283,3e-05,6.95797]
[1712526968123,83.72,69199.0899,12.5,0.06264,3e-05,6.94073]
[1712526968126,83.72,69199.0899,12.5,0.06264,3e-05,6.94073]
[1712526973473,83.72,69187.5561,12.5,0.06234,3e-05,6.91371]
[1712526978483,83.72,69186.9156,12.5,0.06232,3e-05,6.9122]
[1712526981291,83.72,69185.9985,12.5,0.0623,3e-05,6.91004]
[1712526986565,83.73,69186.4939,12.5,0.06233,3e-05,6.9125]
[1712526991603,83.73,69186.8504,12.5,0.06232,3e-05,6.91093]
[1712526996635,83.74,69189.2095,12.5,0.06239,3e-05,6.91752]
[1712527001669,83.74,69190.0706,12.5,0.06243,3e-05,6.92054]
[1712527006705,83.75,69190.3001,12.5,0.06244,3e-05,6.92206]
[1712527011740,83.75,69189.5358,12.5,0.06243,3e-05,6.92124]
[1712527016775,83.76,69188.2771,12.5,0.06241,3e-05,6.91928]
[1712527021810,83.76,69188.996,12.5,0.06244,3e-05,6.92196]
[1712527026844,83.77,69183.8794,12.5,0.06232,3e-05,6.91097]
[1712527032483,83.77,69181.6586,12.5,0.06228,3e-05,6.90683]
[1712527034099,83.78,69181.1105,12.5,0.06227,3e-05,6.90597]
[1712527039937,83.78,69180.0093,12.5,0.06224,3e-05,6.90345]
[1712527045979,83.78,69179.2745,12.5,0.06222,3e-05,6.90178]
[1712527051014,83.78,69180.5959,12.5,0.06223,3e-05,6.9015]
[1712527056049,83.78,69177.2136,12.5,0.06214,3e-05,6.89366]
[1712527059503,83.78,69176.9289,12.5,0.06213,3e-05,6.89306]
[1712527061067,83.78,69176.9013,12.5,0.06213,3e-05,6.89302]
[1712527061131,83.78,69177.5982,12.5,0.06216,3e-05,6.89489]
[1712527067129,83.78,69175.9962,12.5,0.06212,3e-05,6.89128]
[1712527072161,83.78,69175.7939,12.5,0.06211,3e-05,6.89094]
[1712527077483,83.78,69174.1627,12.5,0.06207,3e-05,6.88727]
[1712527083238,83.78,69174.455,12.5,0.06208,3e-05,6.88815]
[1712527088273,83.78,69172.9986,12.5,0.06205,3e-05,6.88491]
[1712527093309,83.78,69175.2495,12.5,0.06211,3e-05,6.89036]
[1712527098343,83.78,69169.2259,12.5,0.06195,3e-05,6.87644]
[1712527103377,83.79,69172.9617,12.5,0.06205,3e-05,6.88539]
[1712527109421,83.79,69168.7122,12.5,0.06194,3e-05,6.87569]
[1712527114464,83.79,69160.9211,12.5,0.06172,3e-05,6.85437]
[1712527119483,83.79,69162.5517,12.5,0.06176,3e-05,6.85856]
[1712527124535,83.79,69158.9287,12.5,0.06168,3e-05,6.85053]
[1712527129571,83.8,69154.9545,12.5,0.06158,3e-05,6.84172]
[1712527134604,83.8,69153.8313,12.5,0.06156,3e-05,6.83961]
[1712527139639,83.8,69155.2101,12.5,0.0616,3e-05,6.84334]
[1712527141001,83.8,69154.8514,12.5,0.06159,3e-05,6.8426]
[1712527144321,83.8,69164.1265,12.5,0.06183,3e-05,6.86459]
[1712527149709,83.81,69164.0512,12.5,0.06185,3e-05,6.86606]
[1712527149989,83.81,69164.0512,12.5,0.06185,3e-05,6.86606]
[1712527150053,83.81,69164.0512,12.5,0.06185,3e-05,6.86606]
[1712527155752,83.81,69157.1352,12.5,0.06168,3e-05,6.8503]
[1712527161488,83.81,69156.2076,12.5,0.06166,3e-05,6.84857]
[1712527166828,83.82,69155.3031,12.5,0.06164,3e-05,6.84698]
[1712527171863,83.82,69154.0832,12.5,0.06159,3e-05,6.84117]
[1712527176898,83.82,69154.0469,12.5,0.06159,3e-05,6.84157]
[1712527181933,83.82,69151.7338,12.5,0.06154,3e-05,6.8367]
[1712527186969,83.83,69151.6608,12.5,0.06154,3e-05,6.83704]
[1712527192003,83.83,69152.3005,12.5,0.06156,3e-05,6.83906]
[1712527197038,83.83,69150.3484,12.5,0.06152,3e-05,6.83502]
[1712527200103,83.83,69150.466,12.5,0.06152,3e-05,6.83561]
[1712527202835,83.83,69148.7267,12.5,0.06148,3e-05,6.83166]
[1712527208116,83.84,69147.4017,12.5,0.06145,3e-05,6.82902]
[1712527213156,83.84,69144.6307,12.5,0.06139,3e-05,6.82315]
[1712527218191,83.84,69134.4395,12.5,0.06113,3e-05,6.80014]
[1712527223227,83.85,69136.9222,12.5,0.06121,3e-05,6.8067]
[1712527228264,83.85,69142.2613,12.5,0.06135,3e-05,6.81979]
[1712527233298,83.85,69154.7432,12.5,0.06165,3e-05,6.84596]
[1712527238333,83.85,69174.207,12.5,0.06216,3e-05,6.89161]
[1712527243368,83.85,69192.638,12.5,0.06263,3e-05,6.93474]
[1712527248404,83.85,69188.4465,12.5,0.06252,3e-05,6.92456]
[1712527253437,83.85,69188.2465,12.5,0.06251,3e-05,6.92393]
[1712527258472,83.85,69184.2732,12.5,0.06241,3e-05,6.91446]
[1712527263483,83.85,69167.1422,12.5,0.06196,3e-05,6.87438]
[1712527268542,83.85,69164.2275,12.5,0.06189,3e-05,6.86774]
[1712527273577,83.85,69159.4474,12.5,0.06177,3e-05,6.85687]
[1712527278618,83.85,69158.1953,12.5,0.06174,3e-05,6.85429]
[1712527283654,83.86,69159.4086,12.5,0.06178,3e-05,6.85747]
[1712527290483,83.86,69154.182,12.5,0.06165,3e-05,6.84579]
[1712527295738,83.86,69155.306,12.5,0.06166,3e-05,6.84543]
[1712527300773,83.86,69150.2002,12.5,0.06153,3e-05,6.83402]
[1712527305809,83.87,69147.382,12.5,0.06146,3e-05,6.82807]
[1712527310842,83.87,69130.9241,12.5,0.06105,3e-05,6.79054]
[1712527311929,83.87,69130.052,12.5,0.06103,3e-05,6.78869]
[1712527315246,83.87,69129.642,12.5,0.06103,3e-05,6.78825]
[1712527315271,83.87,69129.642,12.5,0.06103,3e-05,6.78825]
[1712527316444,83.87,69129.7553,12.5,0.06103,3e-05,6.78869]
[1712527317102,83.87,69132.0613,12.5,0.06109,3e-05,6.79399]
[1712527317201,83.87,69132.0613,12.5,0.06109,3e-05,6.79399]
[1712527317266,83.87,69132.0613,12.5,0.06109,3e-05,6.79399]
[1712527317394,83.87,69132.0613,12.5,0.06109,3e-05,6.79399]
[1712527318526,83.87,69130.9582,12.5,0.06106,3e-05,6.79138]
[1712527318905,83.87,69106.7488,12.5,0.06044,3e-05,6.7352]
[1712527320483,83.87,69082.7626,12.5,0.05984,3e-05,6.67989]
[1712527322153,83.87,69078.7469,12.5,0.05973,3e-05,6.6707]
[1712527322326,83.87,69078.7469,12.5,0.05973,3e-05,6.6707]
[1712527324208,83.87,69076.2202,12.5,0.05967,3e-05,6.66501]
[1712527327963,83.87,69105.0034,12.5,0.0604,3e-05,6.73135]
[1712527328146,83.87,69105.0034,12.5,0.0604,3e-05,6.73135]
[1712527334003,83.87,69104.6251,12.5,0.06039,3e-05,6.73025]
[1712527337381,83.87,69105.1714,12.5,0.0604,3e-05,6.73139]
[1712527342822,83.87,69097.7765,12.5,0.06022,3e-05,6.71455]
[1712527346204,83.87,69098.7671,12.5,0.06024,3e-05,6.71701]
[1712527352130,83.88,69100.2183,12.5,0.06026,3e-05,6.7174]
[1712527357166,83.88,69123.3927,12.5,0.06085,3e-05,6.77125]
[1712527361048,83.88,69129.3801,12.5,0.061,3e-05,6.78502]
[1712527366228,83.88,69122.9973,12.5,0.06083,3e-05,6.76992]
[1712527371263,83.88,69115.5955,12.5,0.06064,3e-05,6.75274]
[1712527375354,83.88,69109.8476,12.5,0.0605,3e-05,6.73948]
[1712527381334,83.87,69101.7077,12.5,0.06029,3e-05,6.72054]
[1712527386368,83.87,69101.7822,12.5,0.06029,3e-05,6.72066]
[1712527389558,83.87,69100.7793,12.5,0.06027,3e-05,6.71831]
[1712527395430,83.88,69101.7934,12.5,0.0603,3e-05,6.72098]
[1712527397300,83.88,69107.5839,12.5,0.06044,3e-05,6.7344]
[1712527397401,83.88,69107.5839,12.5,0.06044,3e-05,6.7344]
[1712527399459,83.88,69078.2708,12.5,0.0597,3e-05,6.66706]
[1712527401151,83.88,69072.15,12.5,0.05955,3e-05,6.65315]
[1712527405473,83.88,69063.1163,12.5,0.05933,3e-05,6.63255]
[1712527410536,83.88,69059.742,12.5,0.05924,3e-05,6.6248]
[1712527410774,83.88,69059.742,12.5,0.05924,3e-05,6.6248]
[1712527410974,83.88,69059.742,12.5,0.05924,3e-05,6.6248]
[1712527411257,83.88,69059.742,12.5,0.05924,3e-05,6.6248]
[1712527414250,83.87,69038.3598,12.5,0.05867,2e-05,6.5714]
[1712527419483,83.87,69069.2352,12.5,0.05944,3e-05,6.64176]
[1712527424633,83.87,69053.5827,12.5,0.05905,2e-05,6.60592]
[1712527429670,83.87,69055.5903,12.5,0.0591,2e-05,6.61064]
[1712527431379,83.87,69055.7249,12.5,0.0591,2e-05,6.61097]
[1712527436719,83.86,69046.9486,12.5,0.05886,2e-05,6.58884]
[1712527441752,83.85,69058.786,12.5,0.05913,3e-05,6.61387]
[1712527445983,83.84,69063.5219,12.5,0.05923,3e-05,6.62301]
[1712527447655,83.84,69056.9435,12.5,0.05906,2e-05,6.60754]
[1712527452833,83.84,69049.999,12.5,0.05887,2e-05,6.5904]
[1712527457867,83.83,69041.4421,12.5,0.05865,2e-05,6.57013]
[1712527462002,83.83,69039.3914,12.5,0.05859,2e-05,6.56494]
[1712527464223,83.83,69052.5676,12.5,0.05892,2e-05,6.59517]
[1712527469957,83.83,69048.7183,12.5,0.05882,2e-05,6.58553]
[1712527474994,83.82,69046.2403,12.5,0.05872,2e-05,6.57576]
[1712527480027,83.82,69050.2573,12.5,0.05881,2e-05,6.5842]
[1712527485483,83.81,69049.3572,12.5,0.05878,2e-05,6.58123]
[1712527491003,83.81,69049.4931,12.5,0.05878,2e-05,6.58094]
[1712527496161,83.81,69049.3781,12.5,0.05876,2e-05,6.57994]
[1712527503194,83.8,69060.7344,12.5,0.05903,2e-05,6.60468]
[1712527508231,83.8,69079.8116,12.5,0.0595,3e-05,6.64737]
[1712527509865,83.79,69059.1526,12.5,0.05898,2e-05,6.5996]
[1712527515278,83.79,69046.3929,12.5,0.05865,2e-05,6.56968]
[1712527517261,83.79,69047.2481,12.5,0.05867,2e-05,6.5715]
[1712527517280,83.79,69047.2481,12.5,0.05867,2e-05,6.5715]
[1712527522325,83.79,69037.0228,12.5,0.05841,2e-05,6.54759]
[1712527527360,83.78,69032.8566,12.5,0.0583,2e-05,6.53764]
[1712527528628,83.78,69038.0164,12.5,0.05843,2e-05,6.54929]
[1712527534409,83.78,69033.3811,12.5,0.05828,2e-05,6.53479]
[1712527539444,83.78,69044.2038,12.5,0.05854,2e-05,6.55896]
[1712527544481,83.78,69053.4774,12.5,0.05877,2e-05,6.5795]
[1712527549515,83.77,69066.6138,12.5,0.05908,3e-05,6.60866]
[1712527554550,83.77,69065.8399,12.5,0.05905,3e-05,6.60596]
[1712527559584,83.76,69068.5783,12.5,0.05911,3e-05,6.6113]
[1712527559877,83.76,69068.5783,12.5,0.05911,3e-05,6.6113]
[1712527565627,83.75,69091.9581,12.5,0.05968,3e-05,6.66352]
[1712527570666,83.75,69094.7715,12.5,0.05974,3e-05,6.66863]
[1712527575701,83.74,69092.3624,12.5,0.05966,3e-05,6.66171]
[1712527576676,83.74,69092.3624,12.5,0.05966,3e-05,6.66171]
[1712527577002,83.74,69092.679,12.5,0.05967,3e-05,6.66217]
[1712527579728,83.73,69063.643,12.5,0.05892,2e-05,6.59424]
[1712527582798,83.73,69054.0955,12.5,0.05867,2e-05,6.57136]
[1712527585855,83.72,69078.5765,12.5,0.05928,3e-05,6.6269]
[1712527586169,83.72,69078.5765,12.5,0.05928,3e-05,6.6269]
[1712527586556,83.72,69078.5765,12.5,0.05928,3e-05,6.6269]
[1712527589595,83.72,69094.8231,12.5,0.05968,3e-05,6.66329]
[1712527591817,83.72,69124.522,12.5,0.06039,3e-05,6.72752]
[1712527596457,83.71,69112.5439,12.5,0.06007,3e-05,6.69843]
[1712527597854,83.71,69136.6405,12.5,0.06068,3e-05,6.75361]
[1712527599483,83.7,69160.5519,12.5,0.06128,3e-05,6.80853]
[1712527604633,83.69,69151.9701,12.5,0.06104,3e-05,6.78706]
[1712527609945,83.68,69165.5227,12.5,0.06137,3e-05,6.8164]
[1712527614980,83.67,69169.6526,12.5,0.06145,3e-05,6.82412]
[1712527620021,83.66,69166.7535,12.5,0.06135,3e-05,6.81523]
[1712527623038,83.66,69190.7547,12.5,0.06196,3e-05,6.87011]
[1712527623724,83.66,69190.7547,12.5,0.06196,3e-05,6.87011]
[1712527624440,83.65,69194.8922,12.5,0.06206,3e-05,6.87934]
[1712527626484,83.65,69236.8991,12.5,0.06314,3e-05,6.97719]
[1712527632100,83.64,69243.0002,12.5,0.06328,3e-05,6.98953]
[1712527637135,83.63,69227.7085,12.5,0.06286,3e-05,6.9515]
[1712527642170,83.62,69229.6337,12.5,0.06289,3e-05,6.95427]
[1712527647204,83.61,69226.4644,12.5,0.06278,3e-05,6.94518]
[1712527649111,83.61,69230.6142,12.5,0.06289,3e-05,6.95463]
[1712527654253,83.6,69213.4919,12.5,0.06239,3e-05,6.9088]
[1712527659289,83.59,69222.304,12.5,0.0626,3e-05,6.92805]
[1712527664324,83.59,69215.1713,12.5,0.0624,3e-05,6.90974]
[1712527669358,83.58,69222.1718,12.5,0.06256,3e-05,6.92476]
[1712527674483,83.57,69224.8145,12.5,0.06261,3e-05,6.92917]
[1712527680435,83.56,69221.7191,12.5,0.06251,3e-05,6.92032]
[1712527685471,83.55,69213.7894,12.5,0.06229,3e-05,6.89993]
[1712527690505,83.55,69208.1386,12.5,0.06212,3e-05,6.88538]
[1712527695540,83.54,69209.4281,12.5,0.06214,3e-05,6.88719]
[1712527700576,83.54,69226.5723,12.5,0.06258,3e-05,6.92616]
[1712527705612,83.53,69232.5891,12.5,0.06272,3e-05,6.93882]
[1712527710645,83.52,69242.1999,12.5,0.06295,3e-05,6.9598]
[1712527712709,83.52,69243.9026,12.5,0.06296,3e-05,6.95967]
[1712527713364,83.52,69243.9026,12.5,0.06296,3e-05,6.95967]
[1712527720715,83.5,69227.862,12.5,0.06251,3e-05,6.91939]
[1712527725750,83.5,69228.7016,12.5,0.06251,3e-05,6.91991]
[1712527730785,83.49,69229.3666,12.5,0.06251,3e-05,6.92002]
[1712527735821,83.48,69220.7075,12.5,0.06227,3e-05,6.89826]
[1712527740855,83.48,69226.6712,12.5,0.06241,3e-05,6.91096]
[1712527745802,83.47,69229.7711,12.5,0.06248,3e-05,6.91714]
[1712527747731,83.47,69231.295,12.5,0.06251,3e-05,6.92024]
[1712527752940,83.46,69234.4048,12.5,0.06257,3e-05,6.92576]
[1712527757441,83.45,69235.5258,12.5,0.06259,3e-05,6.92721]
[1712527763008,83.45,69235.3242,12.5,0.06257,3e-05,6.92528]
[1712527768044,83.44,69238.0187,12.5,0.06262,3e-05,6.93057]
[1712527768361,83.44,69238.0187,12.5,0.06262,3e-05,6.93057]
[1712527770395,83.44,69233.1463,12.5,0.06249,3e-05,6.91863]
[1712527773746,83.44,69226.039,12.5,0.06227,3e-05,6.89769]
[1712527773762,83.44,69226.039,12.5,0.06227,3e-05,6.89769]
[1712527777092,83.43,69224.4448,12.5,0.06221,3e-05,6.89271]
[1712527779126,83.42,69221.5744,12.5,0.06213,3e-05,6.885]
[1712527779212,83.42,69214.4796,12.5,0.06194,3e-05,6.86786]
[1712527779220,83.42,69214.4796,12.5,0.06194,3e-05,6.86786]
[1712527785173,83.41,69210.9802,12.5,0.06182,3e-05,6.85705]
[1712527786780,83.41,69210.8455,12.5,0.06181,3e-05,6.85631]
[1712527788736,83.4,69211.4116,12.5,0.06182,3e-05,6.85702]
[1712527788750,83.4,69211.4116,12.5,0.06182,3e-05,6.85702]
[1712527790208,83.4,69206.045,12.5,0.06167,3e-05,6.84381]
[1712527797257,83.4,69208.0279,12.5,0.06171,3e-05,6.84723]
[1712527802291,83.39,69204.8662,12.5,0.06161,3e-05,6.8389]
[1712527807327,83.39,69205.8395,12.5,0.06163,3e-05,6.84035]
[1712527812362,83.38,69223.4101,12.5,0.06208,3e-05,6.88073]
[1712527817397,83.38,69227.7271,12.5,0.06218,3e-05,6.8897]
[1712527822434,83.37,69237.942,12.5,0.06243,3e-05,6.9125]
[1712527827466,83.36,69239.4933,12.5,0.06245,3e-05,6.91477]
[1712527832501,83.36,69243.2416,12.5,0.0625,3e-05,6.91874]
[1712527837537,83.35,69244.3488,12.5,0.06252,3e-05,6.91992]
[1712527842574,83.34,69246.0658,12.5,0.06255,3e-05,6.92253]
[1712527847609,83.34,69248.807,12.5,0.0626,3e-05,6.92767]
[1712527852642,83.33,69263.0822,12.5,0.06296,3e-05,6.96023]
[1712527857677,83.32,69275.2824,12.5,0.06327,3e-05,6.9875]
[1712527862712,83.31,69263.4417,12.5,0.06294,3e-05,6.95795]
[1712527867749,83.31,69265.5672,12.5,0.06298,3e-05,6.96172]
[1712527871776,83.3,69239.5792,12.5,0.06228,3e-05,6.89936]
[1712527876813,83.3,69237.8451,12.5,0.06223,3e-05,6.89429]
[1712527881831,83.29,69260.3509,12.5,0.06281,3e-05,6.94637]
[1712527886881,83.29,69281.9307,12.5,0.06336,3e-05,6.99597]
[1712527889857,83.28,69282.594,12.5,0.06337,3e-05,6.99693]
[1712527894937,83.27,69282.9966,12.5,0.06333,3e-05,6.9926]
[1712527899973,83.27,69283.0838,12.5,0.06331,3e-05,6.9913]
[1712527902901,83.26,69277.1525,12.5,0.06315,3e-05,6.97665]
[1712527903871,83.26,69279.5961,12.5,0.06321,3e-05,6.9822]
[1712527910042,83.25,69276.737,12.5,0.0631,3e-05,6.9726]
[1712527915077,83.24,69271.5865,12.5,0.06294,3e-05,6.95836]
[1712527920115,83.23,69275.9404,12.5,0.06303,3e-05,6.96668]
[1712527922312,83.22,69275.9173,12.5,0.06302,3e-05,6.96581]
[1712527923879,83.22,69270.2553,12.5,0.06287,3e-05,6.95215]
[1712527926405,83.22,69270.034,12.5,0.06286,3e-05,6.95127]
[1712527926799,83.22,69270.034,12.5,0.06286,3e-05,6.95127]
[1712527927152,83.22,69270.034,12.5,0.06286,3e-05,6.95127]
[1712527928138,83.22,69269.2129,12.5,0.06284,3e-05,6.94923]
[1712527933203,83.22,69270.3495,12.5,0.06287,3e-05,6.95159]
[1712527938239,83.22,69271.8298,12.5,0.0629,3e-05,6.95476]
[1712527943275,83.22,69263.6485,12.5,0.06268,3e-05,6.93505]
[1712527948317,83.22,69265.4367,12.5,0.06273,3e-05,6.93906]
[1712527949122,83.22,69265.4367,12.5,0.06273,3e-05,6.93906]
[1712527949179,83.22,69265.4367,12.5,0.06273,3e-05,6.93906]
[1712527950081,83.22,69267.9793,12.5,0.06279,3e-05,6.94503]
[1712527950088,83.22,69267.9793,12.5,0.06279,3e-05,6.94503]
[1712527955366,83.22,69258.3468,12.5,0.06251,3e-05,6.91876]
[1712527960401,83.22,69260.7854,12.5,0.06257,3e-05,6.92454]
[1712527964419,83.22,69257.2827,12.5,0.06248,3e-05,6.91627]
[1712527967169,83.22,69272.5131,12.5,0.06288,3e-05,6.95233]
[1712527972485,83.21,69278.5717,12.5,0.06304,3e-05,6.96627]
[1712527974165,83.21,69278.7806,12.5,0.06304,3e-05,6.96668]
[1712527980484,83.21,69293.2426,12.5,0.06342,3e-05,7.00024]
[1712527985576,83.21,69278.5165,12.5,0.06302,3e-05,6.96463]
[1712527988636,83.2,69288.0022,12.5,0.06327,3e-05,6.98692]
[1712527988903,83.2,69288.0022,12.5,0.06327,3e-05,6.98692]
[1712527994642,83.2,69296.8739,12.5,0.06349,3e-05,7.0072]
[1712527996120,83.2,69296.6806,12.5,0.06349,3e-05,7.0066]
[1712528001690,83.2,69309.0882,12.5,0.06382,3e-05,7.0363]
[1712528006725,83.2,69308.6062,12.5,0.06381,3e-05,7.03531]
[1712528011760,83.2,69321.007,12.5,0.06411,3e-05,7.06145]
[1712528016795,83.2,69325.6847,12.5,0.06423,3e-05,7.07249]
[1712528019242,83.2,69325.0876,12.5,0.06422,3e-05,7.07102]
[1712528019252,83.2,69325.0876,12.5,0.06422,3e-05,7.07102]
[1712528020491,83.2,69327.2626,12.5,0.06427,3e-05,7.07598]
[1712528023472,83.2,69309.2921,12.5,0.06379,3e-05,7.03305]
[1712528024971,83.2,69312.5118,12.5,0.06387,3e-05,7.04036]
[1712528030895,83.2,69317.9585,12.5,0.06402,3e-05,7.05343]
[1712528035932,83.2,69314.6546,12.5,0.06393,3e-05,7.0456]
[1712528040966,83.2,69308.6009,12.5,0.06377,3e-05,7.03127]
[1712528044657,83.2,69312.0951,12.5,0.06387,3e-05,7.03973]
[1712528044681,83.2,69312.0951,12.5,0.06387,3e-05,7.03973]
[1712528045572,83.2,69311.8794,12.5,0.06386,3e-05,7.03924]
[1712528049102,83.2,69310.7205,12.5,0.06383,3e-05,7.03659]
[1712528051761,83.2,69306.7472,12.5,0.06372,3e-05,7.02673]
[1712528053190,83.2,69303.6377,12.5,0.06364,3e-05,7.01919]
[1712528054792,83.2,69304.1975,12.5,0.06365,3e-05,7.02036]
[1712528060099,83.2,69304.9144,12.5,0.06367,3e-05,7.02217]
[1712528065134,83.2,69316.0478,12.5,0.06397,3e-05,7.04887]
[1712528070167,83.2,69312.9757,12.5,0.06389,3e-05,7.04162]
[1712528075204,83.2,69315.3946,12.5,0.06392,3e-05,7.04405]
[1712528080239,83.2,69317.546,12.5,0.06398,3e-05,7.04927]
[1712528085273,83.2,69320.4855,12.5,0.06406,3e-05,7.05635]
[1712528090320,83.2,69329.1702,12.5,0.06429,3e-05,7.07707]
[1712528095357,83.2,69320.4112,12.5,0.06406,3e-05,7.05601]
[1712528100391,83.2,69326.3396,12.5,0.06422,3e-05,7.07019]
[1712528105428,83.2,69335.7891,12.5,0.06447,3e-05,7.09262]
[1712528110476,83.2,69319.1473,12.5,0.06402,3e-05,7.05261]
[1712528115483,83.2,69318.8268,12.5,0.06401,3e-05,7.05188]
[1712528120545,83.2,69310.04,12.5,0.06378,3e-05,7.03095]
[1712528123924,83.2,69309.742,12.5,0.06377,3e-05,7.03036]
[1712528124709,83.2,69293.0017,12.5,0.06333,3e-05,6.99052]
[1712528130574,83.2,69303.4355,12.5,0.06361,3e-05,7.01585]
[1712528135650,83.2,69313.3481,12.5,0.06385,3e-05,7.03633]
[1712528140685,83.2,69323.2596,12.5,0.06411,3e-05,7.06011]
[1712528145719,83.2,69315.9018,12.5,0.06392,3e-05,7.04259]
[1712528150754,83.2,69314.6598,12.5,0.06389,3e-05,7.03975]
[1712528155788,83.2,69314.5966,12.5,0.06389,3e-05,7.03968]
[1712528161831,83.2,69316.1324,12.5,0.06393,3e-05,7.04346]
[1712528166866,83.2,69315.8784,12.5,0.06392,3e-05,7.04295]
[1712528171903,83.2,69305.8406,12.5,0.06366,3e-05,7.01916]
[1712528176936,83.21,69301.2449,12.5,0.06354,3e-05,7.00852]
[1712528177172,83.21,69301.2449,12.5,0.06354,3e-05,7.00852]
[1712528179298,83.21,69296.0841,12.5,0.0634,3e-05,6.99603]
[1712528180486,83.21,69296.0841,12.5,0.0634,3e-05,6.99603]
[1712528180589,83.21,69296.0841,12.5,0.0634,3e-05,6.99603]
[1712528180878,83.21,69296.0841,12.5,0.0634,3e-05,6.99603]
[1712528182607,83.2,69290.8542,12.5,0.06326,3e-05,6.98343]
[1712528188018,83.21,69313.5794,12.5,0.06387,3e-05,7.0381]
[1712528193052,83.21,69314.0218,12.5,0.06385,3e-05,7.0358]
[1712528198089,83.21,69320.1087,12.5,0.06402,3e-05,7.05044]
[1712528203122,83.21,69336.9828,12.5,0.06447,3e-05,7.09071]
[1712528208159,83.21,69337.8412,12.5,0.06449,3e-05,7.0925]
[1712528213193,83.2,69346.1679,12.5,0.06471,3e-05,7.11215]
[1712528218227,83.2,69327.3668,12.5,0.0642,3e-05,7.06676]
[1712528223263,83.2,69340.5269,12.5,0.06455,3e-05,7.09812]
[1712528228297,83.2,69345.0788,12.5,0.06467,3e-05,7.1087]
[1712528233334,83.2,69332.4698,12.5,0.06433,3e-05,7.07808]
[1712528233665,83.2,69332.4698,12.5,0.06433,3e-05,7.07808]
[1712528234288,83.2,69332.4698,12.5,0.06433,3e-05,7.07808]
[1712528239375,83.2,69350.2466,12.5,0.0648,3e-05,7.12037]
[1712528244409,83.19,69352.7082,12.5,0.06486,3e-05,7.12585]
[1712528249444,83.19,69348.025,12.5,0.06473,3e-05,7.11422]
[1712528250638,83.19,69348.9102,12.5,0.06475,3e-05,7.11628]
[1712528256483,83.19,69358.6624,12.5,0.06498,3e-05,7.13572]
[1712528260676,83.19,69358.0616,12.5,0.06496,3e-05,7.13388]
[1712528266563,83.18,69358.5654,12.5,0.06497,3e-05,7.13451]
[1712528268804,83.18,69358.9094,12.5,0.06497,3e-05,7.13514]
[1712528274625,83.18,69356.9696,12.5,0.06491,3e-05,7.12991]
[1712528276130,83.18,69356.753,12.5,0.06491,3e-05,7.12929]
[1712528281671,83.18,69363.2444,12.5,0.06508,3e-05,7.14432]
[1712528286703,83.17,69361.4543,12.5,0.06502,3e-05,7.13948]
[1712528291739,83.17,69355.9778,12.5,0.06487,3e-05,7.12575]
[1712528296774,83.17,69352.2069,12.5,0.06476,3e-05,7.11626]
[1712528301809,83.17,69345.1587,12.5,0.06457,3e-05,7.09903]
[1712528306844,83.17,69356.1096,12.5,0.06486,3e-05,7.12507]
[1712528311881,83.17,69356.0506,12.5,0.06482,3e-05,7.12103]
[1712528316914,83.16,69359.3741,12.5,0.06491,3e-05,7.12861]
[1712528321948,83.16,69354.9984,12.5,0.06479,3e-05,7.11766]
[1712528326983,83.16,69359.1272,12.5,0.06489,3e-05,7.12722]
[1712528332019,83.16,69362.2005,12.5,0.06497,3e-05,7.13416]
[1712528337056,83.15,69368.2092,12.5,0.06513,3e-05,7.14814]
[1712528342090,83.15,69364.7514,12.5,0.06503,3e-05,7.13924]
[1712528347124,83.15,69372.9343,12.5,0.06524,3e-05,7.15826]
[1712528352160,83.15,69366.2619,12.5,0.06505,3e-05,7.14156]
[1712528357195,83.14,69366.0751,12.5,0.06504,3e-05,7.1406]
[1712528362231,83.14,69365.2229,12.5,0.06501,3e-05,7.13802]
[1712528367265,83.14,69351.1588,12.5,0.06463,3e-05,7.10377]
[1712528372300,83.14,69343.2766,12.5,0.06438,3e-05,7.08121]
[1712528377336,83.14,69338.2172,12.5,0.06425,3e-05,7.06904]
[1712528382371,83.14,69337.2804,12.5,0.06422,3e-05,7.06682]
[1712528387406,83.14,69340.8655,12.5,0.06432,3e-05,7.07543]
[1712528392441,83.14,69329.3459,12.5,0.06401,3e-05,7.04788]
[1712528397476,83.14,69340.2911,12.5,0.06431,3e-05,7.07417]
[1712528402510,83.14,69350.8246,12.5,0.06459,3e-05,7.09934]
[1712528407545,83.14,69354.0226,12.5,0.06467,3e-05,7.10678]
[1712528412585,83.14,69346.2394,12.5,0.06446,3e-05,7.08793]
[1712528417621,83.14,69348.9518,12.5,0.06453,3e-05,7.09425]
[1712528422657,83.14,69332.4022,12.5,0.06409,3e-05,7.05451]
[1712528427690,83.14,69338.199,12.5,0.06424,3e-05,7.06847]
[1712528432725,83.14,69330.243,12.5,0.064,3e-05,7.046]
[1712528437761,83.14,69327.2378,12.5,0.06392,3e-05,7.03903]
[1712528442796,83.14,69327.14,12.5,0.06392,3e-05,7.03905]
[1712528447840,83.14,69328.0577,12.5,0.06395,3e-05,7.04149]
[1712528452876,83.14,69340.2055,12.5,0.06428,3e-05,7.07067]
[1712528457911,83.14,69343.8859,12.5,0.06438,3e-05,7.0795]
[1712528462946,83.14,69346.29,12.5,0.06444,3e-05,7.08519]
[1712528467981,83.14,69346.4215,12.5,0.06444,3e-05,7.08538]
[1712528474022,83.14,69346.4064,12.5,0.06444,3e-05,7.08521]
[1712528479058,83.14,69353.378,12.5,0.06463,3e-05,7.10178]
[1712528484094,83.14,69357.0587,12.5,0.06472,3e-05,7.11037]
[1712528489127,83.14,69345.4764,12.5,0.06441,3e-05,7.08243]
[1712528494162,83.13,69342.0231,12.5,0.06429,3e-05,7.0706]
[1712528499198,83.14,69333.6509,12.5,0.06406,3e-05,7.05058]
[1712528504233,83.14,69328.3613,12.5,0.06392,3e-05,7.03814]
[1712528509269,83.14,69329.7118,12.5,0.06396,3e-05,7.04163]
[1712528514302,83.14,69337.1275,12.5,0.06416,3e-05,7.05962]
[1712528519337,83.14,69341.2265,12.5,0.06427,3e-05,7.0695]
[1712528524373,83.14,69329.4241,12.5,0.06396,3e-05,7.04139]
[1712528529409,83.14,69325.4427,12.5,0.06386,3e-05,7.03214]
[1712528534442,83.14,69321.594,12.5,0.06376,3e-05,7.02327]
[1712528539477,83.14,69325.7745,12.5,0.06387,3e-05,7.03359]
[1712528544483,83.15,69320.0858,12.5,0.06373,3e-05,7.0204]
[1712528549548,83.15,69324.8727,12.5,0.06386,3e-05,7.03219]
[1712528554581,83.15,69321.9459,12.5,0.06375,3e-05,7.02204]
[1712528559616,83.15,69317.8546,12.5,0.06365,3e-05,7.01263]
[1712528564652,83.15,69317.4551,12.5,0.06364,3e-05,7.01212]
[1712528569689,83.16,69313.9419,12.5,0.06356,3e-05,7.00421]
[1712528574723,83.16,69313.6942,12.5,0.06356,3e-05,7.00411]
[1712528579759,83.16,69306.8684,12.5,0.06338,3e-05,6.98838]
[1712528584792,83.16,69300.8561,12.5,0.06323,3e-05,6.97473]
[1712528589483,83.17,69276.7221,12.5,0.0626,3e-05,6.9185]
[1712528594864,83.18,69277.1036,12.5,0.06263,3e-05,6.92054]
[1712528599898,83.18,69270.9023,12.5,0.06248,3e-05,6.90702]
[1712528604936,83.19,69266.1265,12.5,0.06237,3e-05,6.897]
[1712528608860,83.19,69256.7002,12.5,0.06213,3e-05,6.87554]
[1712528614001,83.2,69258.3678,12.5,0.06215,3e-05,6.87684]
[1712528619040,83.2,69267.2029,12.5,0.06239,3e-05,6.89811]
[1712528624074,83.2,69266.4616,12.5,0.06237,3e-05,6.89669]
[1712528629110,83.2,69266.7676,12.5,0.06238,3e-05,6.89773]
[1712528634145,83.2,69262.279,12.5,0.06227,3e-05,6.88747]
[1712528639179,83.2,69264.3259,12.5,0.06233,3e-05,6.89268]
[1712528644213,83.21,69256.791,12.5,0.06214,3e-05,6.8753]
[1712528649237,83.21,69251.4072,12.5,0.062,3e-05,6.86304]
[1712528654284,83.21,69264.6729,12.5,0.06235,3e-05,6.89497]
[1712528659319,83.21,69262.3316,12.5,0.0623,3e-05,6.88982]
[1712528664354,83.21,69266.3921,12.5,0.06241,3e-05,6.89979]
[1712528666996,83.22,69268.8934,12.5,0.06248,3e-05,6.90581]
[1712528672003,83.22,69276.8076,12.5,0.06267,3e-05,6.92206]
[1712528675381,83.22,69275.4968,12.5,0.06264,3e-05,6.9196]
[1712528680466,83.23,69287.8686,12.5,0.06298,3e-05,6.95026]
[1712528685483,83.23,69302.8973,12.5,0.06339,3e-05,6.98668]
[1712528690537,83.24,69308.9536,12.5,0.06355,3e-05,7.00155]
[1712528694565,83.24,69340.6068,12.5,0.0644,3e-05,7.07736]
[1712528699600,83.24,69345.1637,12.5,0.06452,3e-05,7.08817]
[1712528704635,83.24,69336.148,12.5,0.06428,3e-05,7.06655]
[1712528709669,83.23,69332.3286,12.5,0.06418,3e-05,7.05734]
[1712528714705,83.24,69326.0101,12.5,0.06401,3e-05,7.04241]
[1712528719740,83.24,69342.1716,12.5,0.06444,3e-05,7.08109]
[1712528724775,83.23,69342.4249,12.5,0.06445,3e-05,7.08152]
[1712528729811,83.23,69342.0937,12.5,0.06444,3e-05,7.08062]
[1712528734846,83.23,69342.7734,12.5,0.06443,3e-05,7.07866]
[1712528739880,83.23,69341.9886,12.5,0.06441,3e-05,7.07668]
[1712528744915,83.23,69342.3475,12.5,0.06441,3e-05,7.07744]
[1712528749950,83.23,69333.4463,12.5,0.06417,3e-05,7.05608]
[1712528754985,83.23,69336.3279,12.5,0.06425,3e-05,7.06293]
[1712528760023,83.23,69337.0276,12.5,0.06427,3e-05,7.06462]
[1712528765061,83.23,69335.0156,12.5,0.06422,3e-05,7.05981]
[1712528770095,83.23,69333.8208,12.5,0.06419,3e-05,7.05703]
[1712528775132,83.23,69335.0223,12.5,0.06422,3e-05,7.05994]
[1712528780165,83.23,69336.1367,12.5,0.06425,3e-05,7.06267]
[1712528785201,83.23,69342.6746,12.5,0.06442,3e-05,7.0782]
[1712528790236,83.23,69337.0798,12.5,0.06427,3e-05,7.06473]
[1712528795270,83.23,69327.6733,12.5,0.06399,3e-05,7.03886]
[1712528800305,83.24,69312.2459,12.5,0.06358,3e-05,7.00246]
[1712528805341,83.24,69329.5637,12.5,0.06405,3e-05,7.04404]
[1712528810376,83.24,69331.8743,12.5,0.06411,3e-05,7.04968]
[1712528815410,83.24,69333.083,12.5,0.06415,3e-05,7.05268]
[1712528820445,83.24,69338.9091,12.5,0.0643,3e-05,7.06662]
[1712528825480,83.24,69338.8733,12.5,0.0643,3e-05,7.06651]
[1712528830516,83.24,69335.2811,12.5,0.06421,3e-05,7.05797]
[1712528835551,83.24,69336.0753,12.5,0.06423,3e-05,7.0599]
[1712528840588,83.24,69322.5796,12.5,0.06387,3e-05,7.02781]
[1712528845623,83.24,69323.2745,12.5,0.06389,3e-05,7.02978]
[1712528850656,83.24,69325.3026,12.5,0.06395,3e-05,7.0348]
[1712528855691,83.24,69328.452,12.5,0.06401,3e-05,7.03912]
[1712528860728,83.24,69329.0788,12.5,0.06402,3e-05,7.04079]
[1712528865770,83.24,69326.2002,12.5,0.06395,3e-05,7.03409]
[1712528870805,83.24,69336.1125,12.5,0.06422,3e-05,7.0579]
[1712528875840,83.24,69339.8875,12.5,0.06432,3e-05,7.06692]
[1712528880876,83.24,69344.1336,12.5,0.06443,3e-05,7.07702]
[1712528885911,83.24,69350.4532,12.5,0.0646,3e-05,7.09198]
[1712528890945,83.24,69350.7556,12.5,0.0646,3e-05,7.0925]
[1712528895980,83.24,69352.9424,12.5,0.06466,3e-05,7.0975]
[1712528901016,83.24,69349.8383,12.5,0.06457,3e-05,7.08986]
[1712528906051,83.24,69353.2041,12.5,0.06466,3e-05,7.09769]
[1712528911085,83.24,69354.199,12.5,0.06466,3e-05,7.0963]
[1712528916120,83.24,69353.2995,12.5,0.06463,3e-05,7.09392]
[1712528921156,83.23,69355.1691,12.5,0.06468,3e-05,7.09817]
[1712528926192,83.23,69345.3643,12.5,0.06441,3e-05,7.07448]
[1712528931232,83.23,69347.3775,12.5,0.06446,3e-05,7.07921]
[1712528936266,83.23,69356.6398,12.5,0.06471,3e-05,7.10126]
[1712528941301,83.23,69362.9755,12.5,0.06488,3e-05,7.11617]
[1712528946336,83.23,69362.572,12.5,0.06486,3e-05,7.11481]
[1712528951373,83.23,69370.1025,12.5,0.06506,3e-05,7.13244]
[1712528956409,83.22,69358.136,12.5,0.06473,3e-05,7.10322]
[1712528961441,83.22,69354.6268,12.5,0.06464,3e-05,7.09451]
[1712528966477,83.22,69340.3668,12.5,0.06425,3e-05,7.06019]
[1712528972520,83.22,69336.4073,12.5,0.06412,3e-05,7.04731]
[1712528977555,83.22,69338.4515,12.5,0.06417,3e-05,7.05231]
[1712528982589,83.22,69338.5966,12.5,0.06418,3e-05,7.05275]
[1712528987624,83.22,69339.56,12.5,0.0642,3e-05,7.05513]
[1712528992661,83.22,69338.4433,12.5,0.06417,3e-05,7.05254]
[1712528997696,83.23,69335.4123,12.5,0.06409,3e-05,7.04538]
[1712529002732,83.23,69330.3786,12.5,0.06396,3e-05,7.0335]
[1712529007766,83.23,69318.7546,12.5,0.06365,3e-05,7.00598]
[1712529012800,83.23,69317.3543,12.5,0.06362,3e-05,7.00304]
[1712529017835,83.23,69316.9323,12.5,0.06362,3e-05,7.00247]
[1712529022871,83.24,69303.2298,12.5,0.06326,3e-05,6.97056]
[1712529027907,83.24,69319.5847,12.5,0.0637,3e-05,7.01005]
[1712529032941,83.24,69324.3644,12.5,0.0638,3e-05,7.01833]
[1712529037977,83.24,69307.0824,12.5,0.06335,3e-05,6.97758]
[1712529043012,83.25,69310.0235,12.5,0.06343,3e-05,6.98527]
[1712529048045,83.25,69319.0918,12.5,0.06368,3e-05,7.00733]
[1712529053081,83.25,69320.7341,12.5,0.06373,3e-05,7.01165]
[1712529058116,83.25,69308.5756,12.5,0.06341,3e-05,6.98318]
[1712529063152,83.25,69306.5562,12.5,0.06336,3e-05,6.97895]
[1712529068186,83.26,69307.6429,12.5,0.0634,3e-05,6.98217]
[1712529073220,83.26,69323.3812,12.5,0.06382,3e-05,7.02006]
[1712529078256,83.26,69338.7886,12.5,0.06424,3e-05,7.05708]
[1712529082406,83.26,69349.6383,12.5,0.06453,3e-05,7.08306]
[1712529088327,83.26,69350.1342,12.5,0.06454,3e-05,7.08398]
[1712529093361,83.26,69346.3376,12.5,0.06441,3e-05,7.07121]
[1712529094914,83.26,69347.2801,12.5,0.06443,3e-05,7.07346]
[1712529100411,83.26,69343.5207,12.5,0.06433,3e-05,7.06439]
[1712529105444,83.26,69351.6986,12.5,0.06455,3e-05,7.0839]
[1712529110480,83.26,69356.9319,12.5,0.06469,3e-05,7.09624]
[1712529115525,83.25,69357.7271,12.5,0.06471,3e-05,7.09788]
[1712529120550,83.25,69348.7553,12.5,0.06446,3e-05,7.07619]
[1712529125586,83.25,69349.2672,12.5,0.06448,3e-05,7.0773]
[1712529130620,83.25,69351.2862,12.5,0.06452,3e-05,7.08087]
[1712529135656,83.24,69350.4868,12.5,0.06448,3e-05,7.0779]
[1712529140690,83.24,69350.7101,12.5,0.06448,3e-05,7.07773]
[1712529145725,83.24,69350.7734,12.5,0.06448,3e-05,7.07777]
[1712529150761,83.24,69334.2828,12.5,0.06404,3e-05,7.03857]
[1712529155799,83.24,69334.9621,12.5,0.06403,3e-05,7.03716]
[1712529160832,83.25,69332.8804,12.5,0.06399,3e-05,7.03293]
[1712529165867,83.26,69310.9136,12.5,0.06343,3e-05,6.98298]
[1712529170900,83.29,69305.851,12.5,0.06337,3e-05,6.97724]
[1712529172739,83.29,69312.4743,12.5,0.06355,3e-05,6.99311]
[1712529175172,83.29,69331.256,12.5,0.06405,3e-05,7.03822]
[1712529180970,83.3,69315.1496,12.5,0.06366,3e-05,7.00267]
[1712529186005,83.32,69309.1613,12.5,0.06353,3e-05,6.99098]
[1712529191041,83.33,69309.3985,12.5,0.06356,3e-05,6.99412]
[1712529196076,83.43,69300.7759,12.5,0.06358,3e-05,6.99496]
[1712529201110,83.49,69297.0296,12.5,0.06362,3e-05,6.99747]
[1712529204075,83.52,69295.9243,12.5,0.06365,3e-05,7.00024]
[1712529209167,83.55,69293.8235,12.5,0.06368,3e-05,7.00246]
[1712529214204,83.59,69292.0076,12.5,0.06368,3e-05,7.00142]
[1712529219239,83.6,69298.953,12.5,0.06389,3e-05,7.02016]
[1712529220554,83.6,69299.1136,12.5,0.0639,3e-05,7.02099]
[1712529220567,83.6,69299.1136,12.5,0.0639,3e-05,7.02099]
[1712529223727,83.6,69291.8788,12.5,0.06372,3e-05,7.00453]
[1712529229308,83.62,69293.0901,12.5,0.06378,3e-05,7.01009]
[1712529234343,83.63,69295.6435,12.5,0.06387,3e-05,7.01843]
[1712529239378,83.64,69294.9106,12.5,0.06388,3e-05,7.0189]
[1712529244414,83.65,69305.4089,12.5,0.06419,3e-05,7.046]
[1712529245735,83.65,69307.9514,12.5,0.06426,3e-05,7.05245]
[1712529251462,83.66,69315.1041,12.5,0.06446,3e-05,7.07051]
[1712529252271,83.66,69315.1041,12.5,0.06446,3e-05,7.07051]
[1712529257430,83.66,69319.2034,12.5,0.06459,3e-05,7.08182]
[1712529257439,83.66,69319.2034,12.5,0.06459,3e-05,7.08182]
[1712529259761,83.67,69308.3229,12.5,0.06431,3e-05,7.05652]
[1712529264246,83.67,69313.4893,12.5,0.06446,3e-05,7.07031]
[1712529264329,83.67,69313.4893,12.5,0.06446,3e-05,7.07031]
[1712529268580,83.68,69341.991,12.5,0.06525,3e-05,7.14001]
[1712529273616,83.68,69347.1165,12.5,0.06536,3e-05,7.14905]
[1712529278652,83.68,69358.5615,12.5,0.06567,3e-05,7.17662]
[1712529283686,83.68,69360.6575,12.5,0.06573,3e-05,7.18162]
[1712529288721,83.68,69360.316,12.5,0.06572,3e-05,7.18069]
[1712529293756,83.68,69362.2181,12.5,0.06577,3e-05,7.1852]
[1712529298791,83.68,69362.2764,12.5,0.06577,3e-05,7.18525]
[1712529303827,83.68,69361.6473,12.5,0.06575,3e-05,7.18366]
[1712529308865,83.68,69368.5508,12.5,0.06594,3e-05,7.20018]
[1712529311435,83.68,69371.1812,12.5,0.06601,3e-05,7.20644]
[1712529313060,83.68,69388.1971,12.5,0.06647,3e-05,7.24762]
[1712529314117,83.68,69396.2247,12.5,0.06669,3e-05,7.26714]
[1712529319947,83.68,69382.9612,12.5,0.06634,3e-05,7.23562]
[1712529323753,83.68,69383.3919,12.5,0.06635,3e-05,7.23693]
[1712529329006,83.69,69388.4832,12.5,0.0665,3e-05,7.24971]
[1712529331229,83.69,69389.4742,12.5,0.0665,3e-05,7.24872]
[1712529332655,83.69,69391.1511,12.5,0.06654,3e-05,7.25284]
[1712529338069,83.69,69398.2644,12.5,0.06674,3e-05,7.27053]
[1712529343104,83.69,69390.3984,12.5,0.06653,3e-05,7.25176]
[1712529348140,83.69,69390.588,12.5,0.06654,3e-05,7.25251]
[1712529353174,83.69,69380.796,12.5,0.06628,3e-05,7.22932]
[1712529358210,83.7,69390.4483,12.5,0.06655,3e-05,7.25308]
[1712529363244,83.7,69396.4772,12.5,0.06672,3e-05,7.26796]
[1712529368279,83.7,69400.4721,12.5,0.06683,3e-05,7.2778]
[1712529373314,83.7,69409.4919,12.5,0.06708,3e-05,7.29974]
[1712529378350,83.7,69402.6789,12.5,0.06689,3e-05,7.28319]
[1712529383384,83.7,69402.0773,12.5,0.06687,3e-05,7.28182]
[1712529388419,83.7,69408.1094,12.5,0.06704,3e-05,7.29649]
[1712529393459,83.7,69424.3985,12.5,0.06746,3e-05,7.33245]
[1712529398492,83.7,69424.4698,12.5,0.06746,3e-05,7.33223]
[1712529403525,83.69,69443.2435,12.5,0.06798,3e-05,7.37763]
[1712529408560,83.69,69455.7752,12.5,0.06832,3e-05,7.40745]
[1712529413595,83.69,69458.2073,12.5,0.06837,3e-05,7.41255]
[1712529418630,83.68,69457.6811,12.5,0.06835,3e-05,7.41039]
[1712529423665,83.68,69440.9118,12.5,0.06787,3e-05,7.36859]
[1712529428699,83.68,69446.151,12.5,0.06801,3e-05,7.38082]
[1712529433735,83.67,69452.5151,12.5,0.06818,3e-05,7.39568]
[1712529438769,83.67,69449.9895,12.5,0.0681,3e-05,7.3888]
[1712529443804,83.67,69445.1895,12.5,0.06796,3e-05,7.3764]
[1712529448840,83.66,69451.9123,12.5,0.06814,3e-05,7.39217]
[1712529453338,83.66,69452.8573,12.5,0.06813,3e-05,7.39035]
[1712529453904,83.66,69461.2315,12.5,0.06836,3e-05,7.4107]
[1712529453980,83.66,69461.2315,12.5,0.06836,3e-05,7.4107]
[1712529459919,83.65,69455.9698,12.5,0.0682,3e-05,7.39683]
[1712529464953,83.65,69464.3307,12.5,0.06843,3e-05,7.41649]
[1712529469990,83.65,69464.2046,12.5,0.06841,3e-05,7.41529]
[1712529475024,83.64,69457.0017,12.5,0.0682,3e-05,7.39683]
[1712529480059,83.64,69459.484,12.5,0.06826,3e-05,7.40215]
[1712529485093,83.63,69458.9952,12.5,0.06824,3e-05,7.40018]
[1712529490129,83.63,69460.0953,12.5,0.06826,3e-05,7.40211]
[1712529495165,83.63,69460.7528,12.5,0.06827,3e-05,7.40294]
[1712529500200,83.62,69456.9784,12.5,0.06815,3e-05,7.39296]
[1712529505234,83.62,69449.5249,12.5,0.06794,3e-05,7.37404]
[1712529510269,83.62,69450.8728,12.5,0.06797,3e-05,7.37669]
[1712529515305,83.61,69449.1624,12.5,0.06788,3e-05,7.36841]
[1712529520341,83.61,69451.31,12.5,0.06793,3e-05,7.37298]
[1712529525377,83.61,69449.2607,12.5,0.06787,3e-05,7.36746]
[1712529530410,83.61,69452.5291,12.5,0.06796,3e-05,7.3749]
[1712529535443,83.6,69460.2898,12.5,0.06817,3e-05,7.39324]
[1712529540479,83.6,69462.9639,12.5,0.06823,3e-05,7.39906]
[1712529545515,83.6,69465.4948,12.5,0.0683,3e-05,7.40467]
[1712529550551,83.59,69462.1078,12.5,0.06819,3e-05,7.39551]
[1712529555584,83.59,69463.9279,12.5,0.06823,3e-05,7.39924]
[1712529560620,83.58,69463.5083,12.5,0.06821,3e-05,7.3975]
[1712529565655,83.58,69465.5646,12.5,0.06826,3e-05,7.40181]
[1712529570689,83.58,69459.6165,12.5,0.06809,3e-05,7.38656]
[1712529575726,83.57,69457.7437,12.5,0.068,3e-05,7.37783]
[1712529580763,83.57,69459.4124,12.5,0.06804,3e-05,7.38136]
[1712529585795,83.57,69459.5809,12.5,0.06803,3e-05,7.38116]
[1712529590831,83.57,69458.8135,12.5,0.06801,3e-05,7.37871]
[1712529595866,83.56,69457.5372,12.5,0.06796,3e-05,7.37504]
[1712529600901,83.56,69457.238,12.5,0.06795,3e-05,7.37377]
[1712529605935,83.56,69448.802,12.5,0.06771,3e-05,7.35268]
[1712529610971,83.56,69449.5167,12.5,0.06772,3e-05,7.35404]
[1712529617013,83.55,69444.4998,12.5,0.06758,3e-05,7.34141]
[1712529622058,83.55,69447.1858,12.5,0.06765,3e-05,7.34766]
[1712529627093,83.55,69440.6555,12.5,0.06747,3e-05,7.33144]
[1712529632128,83.55,69437.024,12.5,0.06733,3e-05,7.31886]
[1712529637163,83.55,69435.4377,12.5,0.06729,3e-05,7.31489]
[1712529642200,83.55,69433.3512,12.5,0.06723,3e-05,7.30973]
[1712529647234,83.55,69423.8301,12.5,0.06697,3e-05,7.28663]
[1712529653277,83.55,69421.211,12.5,0.0669,3e-05,7.28046]
[1712529658310,83.55,69421.0342,12.5,0.06689,3e-05,7.28019]
[1712529663483,83.55,69421.4036,12.5,0.06691,3e-05,7.2813]
[1712529669387,83.55,69426.5464,12.5,0.06705,3e-05,7.29394]
[1712529675430,83.55,69424.3998,12.5,0.06699,3e-05,7.28885]
[1712529680465,83.56,69424.4659,12.5,0.067,3e-05,7.28912]
[1712529686507,83.56,69420.1493,12.5,0.06688,3e-05,7.27886]
[1712529691542,83.56,69419.2975,12.5,0.06683,3e-05,7.27344]
[1712529696578,83.56,69413.9761,12.5,0.06668,3e-05,7.26079]
[1712529701611,83.56,69416.1006,12.5,0.06675,3e-05,7.26625]
[1712529706648,83.56,69415.5916,12.5,0.06674,3e-05,7.2653]
[1712529711683,83.56,69413.7529,12.5,0.06669,3e-05,7.26113]
[1712529716719,83.56,69413.7614,12.5,0.06669,3e-05,7.26146]
[1712529721759,83.57,69416.3032,12.5,0.06677,3e-05,7.26791]
[1712529726790,83.57,69416.6495,12.5,0.06678,3e-05,7.269]
[1712529731826,83.57,69420.3462,12.5,0.06688,3e-05,7.2782]
[1712529736858,83.57,69436.8037,12.5,0.06734,3e-05,7.31815]
[1712529741894,83.57,69427.0749,12.5,0.06707,3e-05,7.29437]
[1712529746929,83.57,69431.2622,12.5,0.06718,3e-05,7.30461]
[1712529751963,83.57,69437.5985,12.5,0.06733,3e-05,7.3164]
[1712529759012,83.57,69438.4449,12.5,0.06735,3e-05,7.3183]
[1712529764047,83.57,69426.7628,12.5,0.06703,3e-05,7.28986]
[1712529769083,83.57,69429.6777,12.5,0.06711,3e-05,7.29702]
[1712529774118,83.57,69434.8727,12.5,0.06725,3e-05,7.30966]
[1712529774332,83.57,69434.8727,12.5,0.06725,3e-05,7.30966]
[1712529780163,83.56,69450.931,12.5,0.06769,3e-05,7.34844]
[1712529785205,83.56,69451.2304,12.5,0.0677,3e-05,7.34875]
[1712529789855,83.56,69448.0784,12.5,0.06761,3e-05,7.34081]
[1712529795273,83.56,69449.0038,12.5,0.06763,3e-05,7.34268]
[1712529800309,83.56,69452.0845,12.5,0.06771,3e-05,7.34987]
[1712529805345,83.56,69436.754,12.5,0.06728,3e-05,7.3123]
[1712529810483,83.56,69437.9215,12.5,0.06731,3e-05,7.31507]
[1712529815809,83.56,69446.5498,12.5,0.06752,3e-05,7.33237]
[1712529821455,83.55,69452.9033,12.5,0.06769,3e-05,7.34755]
[1712529826489,83.55,69447.9843,12.5,0.06755,3e-05,7.33531]
[1712529831524,83.55,69450.6383,12.5,0.06762,3e-05,7.34152]
[1712529836560,83.55,69452.5275,12.5,0.06767,3e-05,7.34584]
[1712529841596,83.55,69450.7552,12.5,0.06762,3e-05,7.34121]
[1712529846630,83.55,69449.5172,12.5,0.06758,3e-05,7.33784]
[1712529851665,83.55,69449.8516,12.5,0.06759,3e-05,7.33845]
[1712529856700,83.54,69447.6333,12.5,0.06752,3e-05,7.33273]
[1712529861737,83.54,69443.868,12.5,0.06742,3e-05,7.32338]
[1712529866770,83.54,69451.8449,12.5,0.06764,3e-05,7.34265]
[1712529871807,83.54,69451.0335,12.5,0.06758,3e-05,7.33683]
[1712529876841,83.54,69445.7063,12.5,0.06743,3e-05,7.32363]
[1712529881876,83.54,69443.5009,12.5,0.06737,3e-05,7.31813]
[1712529886911,83.54,69448.843,12.5,0.06751,3e-05,7.33102]
[1712529891947,83.54,69450.9399,12.5,0.06757,3e-05,7.3359]
[1712529896981,83.54,69450.7842,12.5,0.06756,3e-05,7.33528]
[1712529902015,83.54,69444.8316,12.5,0.0674,3e-05,7.3206]
[1712529907051,83.54,69441.3995,12.5,0.0673,3e-05,7.31214]
[1712529912084,83.54,69442.1052,12.5,0.06732,3e-05,7.31379]
[1712529917121,83.53,69441.9912,12.5,0.06731,3e-05,7.31344]
[1712529922156,83.53,69440.3589,12.5,0.06727,3e-05,7.30939]
[1712529927190,83.53,69434.8273,12.5,0.06711,3e-05,7.29595]
[1712529932226,83.53,69435.6333,12.5,0.06711,3e-05,7.29441]
[1712529936552,83.54,69435.2652,12.5,0.0671,3e-05,7.29358]
[1712529936686,83.54,69435.2652,12.5,0.0671,3e-05,7.29358]
[1712529940957,83.54,69424.9183,12.5,0.06681,3e-05,7.26846]
[1712529941724,83.54,69424.4345,12.5,0.0668,3e-05,7.26734]
[1712529947330,83.54,69446.2452,12.5,0.0674,3e-05,7.32035]
[1712529952374,83.53,69461.3771,12.5,0.06782,3e-05,7.35708]
[1712529952391,83.53,69461.3771,12.5,0.06782,3e-05,7.35708]
[1712529958416,83.53,69466.3427,12.5,0.06795,3e-05,7.36864]
[1712529963451,83.53,69467.6745,12.5,0.06798,3e-05,7.37139]
[1712529968484,83.52,69454.2352,12.5,0.0676,3e-05,7.33766]
[1712529970792,83.52,69459.4475,12.5,0.06774,3e-05,7.35028]
[1712529976468,83.52,69454.1931,12.5,0.06759,3e-05,7.33709]
[1712529976855,83.52,69454.8876,12.5,0.06761,3e-05,7.33873]
[1712529981104,83.52,69449.4452,12.5,0.06745,3e-05,7.32501]
[1712529982706,83.52,69441.795,12.5,0.06724,3e-05,7.3062]
[1712529983819,83.52,69441.7893,12.5,0.06724,3e-05,7.30619]
[1712529985208,83.52,69438.6919,12.5,0.06715,3e-05,7.29865]
[1712529990641,83.52,69429.4302,12.5,0.0669,3e-05,7.27621]
[1712529991190,83.52,69429.4302,12.5,0.0669,3e-05,7.27621]
[1712529991246,83.52,69429.4302,12.5,0.0669,3e-05,7.27621]
[1712530000710,83.52,69435.5147,12.5,0.06704,3e-05,7.28786]
[1712530005746,83.52,69433.294,12.5,0.06698,3e-05,7.2826]
[1712530010780,83.52,69438.4099,12.5,0.06713,3e-05,7.29516]
[1712530015814,83.52,69448.9629,12.5,0.06742,3e-05,7.32078]
[1712530020853,83.52,69449.8143,12.5,0.06744,3e-05,7.32269]
[1712530025886,83.52,69437.6724,12.5,0.0671,3e-05,7.29307]
[1712530029140,83.52,69439.5354,12.5,0.06715,3e-05,7.29763]
[1712530034694,83.52,69433.3156,12.5,0.06698,3e-05,7.28199]
[1712530039983,83.52,69439.5073,12.5,0.06714,3e-05,7.29647]
[1712530041972,83.52,69439.8962,12.5,0.06715,3e-05,7.29732]
[1712530047032,83.52,69444.2827,12.5,0.06727,3e-05,7.3079]
[1712530052070,83.52,69450.9796,12.5,0.06743,3e-05,7.32063]
[1712530057104,83.51,69451.2258,12.5,0.06743,3e-05,7.3211]
[1712530062139,83.51,69452.0795,12.5,0.06745,3e-05,7.32305]
[1712530066539,83.51,69444.1107,12.5,0.06723,3e-05,7.30356]
[1712530069878,83.51,69444.599,12.5,0.06724,3e-05,7.3044]
[1712530075229,83.51,69444.5484,12.5,0.06724,3e-05,7.30416]
[1712530077668,83.51,69444.2761,12.5,0.06723,3e-05,7.3035]
[1712530083285,83.51,69444.7001,12.5,0.06723,3e-05,7.30385]
[1712530088320,83.51,69443.8945,12.5,0.0672,3e-05,7.30134]
[1712530091492,83.5,69444.5183,12.5,0.06722,3e-05,7.30252]
[1712530095848,83.5,69448.0129,12.5,0.06732,3e-05,7.31102]
[1712530101138,83.5,69435.8756,12.5,0.06697,3e-05,7.28107]
[1712530106446,83.5,69436.2691,12.5,0.06698,3e-05,7.28156]
[1712530111481,83.5,69435.7499,12.5,0.06693,3e-05,7.27636]
[1712530113801,83.5,69432.4841,12.5,0.06684,3e-05,7.26829]
[1712530115299,83.5,69435.7875,12.5,0.06693,3e-05,7.27625]
[1712530120544,83.5,69426.6412,12.5,0.06667,3e-05,7.25383]
[1712530125447,83.49,69428.2784,12.5,0.06672,3e-05,7.25764]
[1712530125456,83.49,69428.2784,12.5,0.06672,3e-05,7.25764]
[1712530125684,83.49,69431.066,12.5,0.06679,3e-05,7.26436]
[1712530126166,83.49,69431.066,12.5,0.06679,3e-05,7.26436]
[1712530129310,83.49,69443.3908,12.5,0.06713,3e-05,7.29419]
[1712530134646,83.49,69441.1316,12.5,0.06707,3e-05,7.28869]
[1712530135246,83.49,69441.1316,12.5,0.06707,3e-05,7.28869]
[1712530135507,83.49,69441.1316,12.5,0.06707,3e-05,7.28869]
[1712530144717,83.49,69444.0985,12.5,0.06716,3e-05,7.29612]
[1712530149752,83.49,69448.5565,12.5,0.06728,3e-05,7.30704]
[1712530154787,83.49,69448.86,12.5,0.06729,3e-05,7.30775]
[1712530159822,83.49,69449.4591,12.5,0.0673,3e-05,7.30918]
[1712530164857,83.49,69445.3258,12.5,0.06719,3e-05,7.2991]
[1712530169891,83.49,69440.8853,12.5,0.06707,3e-05,7.28835]
[1712530171824,83.5,69439.7967,12.5,0.06704,3e-05,7.28573]
[1712530176941,83.49,69436.9154,12.5,0.06692,3e-05,7.27481]
[1712530181976,83.49,69434.0573,12.5,0.06684,3e-05,7.26752]
[1712530187012,83.49,69430.6239,12.5,0.06674,3e-05,7.25883]
[1712530192047,83.49,69434.0484,12.5,0.06683,3e-05,7.26691]
[1712530197083,83.49,69416.7952,12.5,0.06636,3e-05,7.22491]
[1712530202118,83.49,69415.2045,12.5,0.06631,3e-05,7.22112]
[1712530207152,83.49,69420.5512,12.5,0.06646,3e-05,7.23408]
[1712530212188,83.49,69414.7006,12.5,0.0663,3e-05,7.21988]
[1712530217223,83.49,69400.7758,12.5,0.06592,3e-05,7.18641]
[1712530222256,83.49,69402.4125,12.5,0.06597,3e-05,7.19066]
[1712530227292,83.49,69402.6131,12.5,0.06598,3e-05,7.19142]
[1712530232328,83.49,69403.8418,12.5,0.06598,3e-05,7.19115]
[1712530237361,83.49,69414.3654,12.5,0.06628,3e-05,7.21682]
[1712530242398,83.5,69415.4881,12.5,0.06631,3e-05,7.2196]
[1712530247433,83.5,69413.7007,12.5,0.06626,3e-05,7.21536]
[1712530252469,83.5,69412.7556,12.5,0.06623,3e-05,7.21317]
[1712530257483,83.5,69409.1884,12.5,0.06614,3e-05,7.20471]
[1712530262539,83.5,69411.042,12.5,0.06619,3e-05,7.20937]
[1712530267572,83.5,69409.5452,12.5,0.06615,3e-05,7.20585]
[1712530272607,83.5,69410.1905,12.5,0.06617,3e-05,7.20757]
[1712530277643,83.5,69413.4811,12.5,0.06626,3e-05,7.21566]
[1712530282678,83.5,69409.6528,12.5,0.06616,3e-05,7.20656]
[1712530287711,83.5,69410.1216,12.5,0.06617,3e-05,7.20786]
[1712530292757,83.5,69410.8887,12.5,0.06617,3e-05,7.20632]
[1712530297793,83.5,69411.7928,12.5,0.06619,3e-05,7.20865]
[1712530302829,83.5,69410.376,12.5,0.06616,3e-05,7.20537]
[1712530307862,83.5,69406.9031,12.5,0.06606,3e-05,7.19717]
[1712530312898,83.51,69402.8376,12.5,0.06596,3e-05,7.18762]
[1712530317933,83.51,69400.4249,12.5,0.06589,3e-05,7.18214]
[1712530322969,83.51,69401.5822,12.5,0.06593,3e-05,7.18528]
[1712530328001,83.51,69391.8332,12.5,0.06567,3e-05,7.16215]
[1712530333038,83.51,69388.0311,12.5,0.06557,3e-05,7.15348]
[1712530338483,83.52,69386.4833,12.5,0.06554,3e-05,7.15043]
[1712530342841,83.52,69385.9238,12.5,0.06552,3e-05,7.14942]
[1712530347137,83.52,69353.9159,12.5,0.06466,3e-05,7.07254]
[1712530352184,83.52,69373.3079,12.5,0.06515,3e-05,7.11561]
[1712530357218,83.52,69374.4919,12.5,0.06518,3e-05,7.11832]
[1712530362483,83.52,69376.8316,12.5,0.06525,3e-05,7.1238]
[1712530368298,83.52,69386.953,12.5,0.06552,3e-05,7.14786]
[1712530373330,83.51,69385.3221,12.5,0.06547,3e-05,7.1436]
[1712530378367,83.51,69386.4264,12.5,0.0655,3e-05,7.14594]
[1712530383483,83.51,69392.6191,12.5,0.06566,3e-05,7.16052]
[1712530384102,83.51,69392.6191,12.5,0.06566,3e-05,7.16052]
[1712530387532,83.51,69392.7463,12.5,0.06566,3e-05,7.16084]
[1712530392766,83.52,69393.3021,12.5,0.06569,3e-05,7.16323]
[1712530398483,83.52,69391.6658,12.5,0.06566,3e-05,7.16057]
[1712530403295,83.53,69391.6408,12.5,0.06567,3e-05,7.16115]
[1712530408576,83.53,69387.0249,12.5,0.06555,3e-05,7.15096]
[1712530413612,83.53,69382.5343,12.5,0.06541,3e-05,7.13723]
[1712530415127,83.53,69381.3631,12.5,0.06538,3e-05,7.13454]
[1712530417964,83.53,69375.0469,12.5,0.06521,3e-05,7.11946]
[1712530423683,83.53,69377.7052,12.5,0.06528,3e-05,7.12564]
[1712530428718,83.53,69378.3241,12.5,0.06529,3e-05,7.12695]
[1712530433752,83.53,69380.612,12.5,0.06535,3e-05,7.13226]
[1712530438788,83.53,69379.3213,12.5,0.06532,3e-05,7.12895]
[1712530443822,83.53,69372.6514,12.5,0.06513,3e-05,7.11277]
[1712530448857,83.53,69362.5822,12.5,0.06486,3e-05,7.08856]
[1712530453899,83.53,69355.3463,12.5,0.06467,3e-05,7.07137]
[1712530458934,83.53,69366.5849,12.5,0.06497,3e-05,7.09841]
[1712530463969,83.53,69367.1723,12.5,0.06499,3e-05,7.09984]
[1712530469005,83.53,69366.5789,12.5,0.06497,3e-05,7.09844]
[1712530474040,83.53,69364.7556,12.5,0.06489,3e-05,7.09058]
[1712530479059,83.53,69364.3059,12.5,0.06488,3e-05,7.08957]
[1712530484109,83.53,69365.4106,12.5,0.06491,3e-05,7.09233]
[1712530489145,83.53,69369.4819,12.5,0.06502,3e-05,7.10215]
[1712530494180,83.53,69375.5738,12.5,0.06519,3e-05,7.11675]
[1712530499215,83.53,69378.8341,12.5,0.06527,3e-05,7.12443]
[1712530504251,83.53,69387.1718,12.5,0.0655,3e-05,7.14424]
[1712530504862,83.53,69387.1718,12.5,0.0655,3e-05,7.14424]
[1712530504909,83.53,69387.1718,12.5,0.0655,3e-05,7.14424]
[1712530510293,83.53,69383.3058,12.5,0.0654,3e-05,7.13548]
[1712530515328,83.54,69383.5723,12.5,0.06541,3e-05,7.13679]
[1712530516833,83.54,69380.7631,12.5,0.06534,3e-05,7.1303]
[1712530522379,83.54,69365.7406,12.5,0.06493,3e-05,7.09413]
[1712530527412,83.54,69360.8178,12.5,0.0648,3e-05,7.08245]
[1712530532446,83.54,69362.5233,12.5,0.06482,3e-05,7.08315]
[1712530537482,83.54,69364.3322,12.5,0.06487,3e-05,7.0876]
[1712530542483,83.54,69365.2704,12.5,0.0649,3e-05,7.08994]
[1712530547551,83.54,69364.8532,12.5,0.06489,3e-05,7.08904]
[1712530552587,83.54,69378.3067,12.5,0.06525,3e-05,7.12128]
[1712530557624,83.54,69379.7082,12.5,0.06529,3e-05,7.12447]
[1712530558027,83.54,69379.7082,12.5,0.06529,3e-05,7.12447]
[1712530563663,83.54,69385.7945,12.5,0.06546,3e-05,7.13987]
[1712530568699,83.55,69383.8955,12.5,0.06542,3e-05,7.13594]
[1712530573733,83.55,69384.7115,12.5,0.06545,3e-05,7.13855]
[1712530578769,83.55,69380.4402,12.5,0.06534,3e-05,7.12894]
[1712530579166,83.55,69380.4402,12.5,0.06534,3e-05,7.12894]
[1712530583499,83.55,69356.4843,12.5,0.06469,3e-05,7.07152]
[1712530589845,83.55,69350.4487,12.5,0.06453,3e-05,7.05749]
[1712530594881,83.56,69351.6951,12.5,0.06454,3e-05,7.05727]
[1712530599916,83.56,69352.8721,12.5,0.06458,3e-05,7.06039]
[1712530604950,83.56,69353.4176,12.5,0.06459,3e-05,7.06199]
[1712530605874,83.56,69353.4176,12.5,0.06459,3e-05,7.06199]
[1712530610994,83.56,69349.7221,12.5,0.0645,3e-05,7.05356]
[1712530616028,83.56,69344.9279,12.5,0.06437,3e-05,7.04252]
[1712530621064,83.57,69330.687,12.5,0.064,3e-05,7.00906]
[1712530626101,83.57,69323.6709,12.5,0.06382,3e-05,6.99313]
[1712530631139,83.57,69328.3322,12.5,0.06395,3e-05,7.00497]
[1712530636174,83.58,69330.0738,12.5,0.06401,3e-05,7.00984]
[1712530641208,83.58,69341.0345,12.5,0.06431,3e-05,7.03654]
[1712530646245,83.58,69345.0427,12.5,0.06442,3e-05,7.04655]
[1712530651280,83.58,69349.3241,12.5,0.06451,3e-05,7.0536]
[1712530656316,83.58,69349.028,12.5,0.06451,3e-05,7.05323]
[1712530661349,83.59,69348.154,12.5,0.06449,3e-05,7.05149]
[1712530666385,83.59,69347.7043,12.5,0.06448,3e-05,7.05077]
[1712530671418,83.59,69347.8291,12.5,0.06449,3e-05,7.05141]
[1712530676454,83.59,69352.2183,12.5,0.06461,3e-05,7.06221]
[1712530681492,83.59,69352.5732,12.5,0.06462,3e-05,7.06332]
[1712530684029,83.59,69359.5335,12.5,0.06481,3e-05,7.08006]
[1712530689451,83.6,69358.7939,12.5,0.0648,3e-05,7.07926]
[1712530694581,83.6,69348.5812,12.5,0.06454,3e-05,7.05589]
[1712530699617,83.61,69329.7632,12.5,0.06405,3e-05,7.0126]
[1712530704653,83.62,69328.5232,12.5,0.06404,3e-05,7.01112]
[1712530709686,83.63,69327.5889,12.5,0.06403,3e-05,7.01039]
[1712530714722,83.63,69338.807,12.5,0.06432,3e-05,7.035]
[1712530719756,83.64,69325.4778,12.5,0.06398,3e-05,7.00473]
[1712530724791,83.65,69324.745,12.5,0.06398,3e-05,7.00448]
[1712530729827,83.66,69322.749,12.5,0.06394,3e-05,7.00127]
[1712530734862,83.66,69323.175,12.5,0.06397,3e-05,7.00379]
[1712530739896,83.67,69325.2908,12.5,0.06404,3e-05,7.01027]
[1712530744932,83.68,69325.0517,12.5,0.06405,3e-05,7.01112]
[1712530749965,83.68,69331.1529,12.5,0.06423,3e-05,7.02703]
[1712530755002,83.69,69328.371,12.5,0.06417,3e-05,7.02172]
[1712530761043,83.7,69327.8459,12.5,0.06418,3e-05,7.02209]
[1712530766079,83.7,69327.782,12.5,0.06419,3e-05,7.02328]
[1712530771114,83.71,69327.8726,12.5,0.06418,3e-05,7.02131]
[1712530776149,83.72,69322.5215,12.5,0.06405,3e-05,7.00994]
[1712530781183,83.72,69322.7922,12.5,0.06408,3e-05,7.012]
[1712530786224,83.73,69328.466,12.5,0.06425,3e-05,7.02685]
[1712530791260,83.74,69332.1903,12.5,0.06436,3e-05,7.03697]
[1712530796289,83.74,69334.5152,12.5,0.06443,3e-05,7.04346]
[1712530801330,83.75,69340.0979,12.5,0.0646,3e-05,7.05809]
[1712530806365,83.75,69332.6614,12.5,0.06441,3e-05,7.04148]
[1712530811400,83.76,69329.1812,12.5,0.06433,3e-05,7.0344]
[1712530816437,83.77,69323.2969,12.5,0.06419,3e-05,7.02165]
[1712530821470,83.77,69317.9053,12.5,0.06406,3e-05,7.01017]
[1712530826505,83.78,69316.8959,12.5,0.06405,3e-05,7.00918]
[1712530832548,83.79,69318.8145,12.5,0.06409,3e-05,7.01188]
[1712530837584,83.79,69318.8863,12.5,0.06411,3e-05,7.01341]
[1712530842618,83.8,69330.492,12.5,0.06444,3e-05,7.04229]
[1712530847653,83.81,69328.7532,12.5,0.0644,3e-05,7.0393]
[1712530852689,83.81,69330.8224,12.5,0.06448,3e-05,7.04557]
[1712530858735,83.82,69332.533,12.5,0.06454,3e-05,7.05095]
[1712530863765,83.83,69323.7785,12.5,0.06431,3e-05,7.0312]
[1712530868808,83.83,69321.6037,12.5,0.06427,3e-05,7.02725]
[1712530873817,83.84,69320.7178,12.5,0.06426,3e-05,7.02614]
[1712530878880,83.84,69329.151,12.5,0.0645,3e-05,7.04759]
[1712530883915,83.85,69331.6975,12.5,0.06458,3e-05,7.05472]
[1712530888950,83.85,69338.571,12.5,0.06478,3e-05,7.07206]
[1712530893987,83.86,69341.8113,12.5,0.06485,3e-05,7.07715]
[1712530899020,83.86,69359.6501,12.5,0.06534,3e-05,7.1204]
[1712530904056,83.86,69360.4361,12.5,0.06536,3e-05,7.12279]
[1712530909090,83.86,69363.701,12.5,0.06546,3e-05,7.13109]
[1712530914125,83.87,69362.2316,12.5,0.06542,3e-05,7.128]
[1712530919160,83.87,69369.5694,12.5,0.06563,3e-05,7.14598]
[1712530921026,83.87,69373.8968,12.5,0.06575,3e-05,7.15642]
[1712530926211,83.87,69376.513,12.5,0.06582,3e-05,7.16295]
[1712530931245,83.87,69375.1831,12.5,0.06579,3e-05,7.16005]
[1712530936281,83.87,69371.168,12.5,0.06568,3e-05,7.15074]
[1712530941315,83.88,69365.6033,12.5,0.06554,3e-05,7.13782]
[1712530946350,83.88,69363.6982,12.5,0.06549,3e-05,7.13374]
[1712530951398,83.88,69375.9053,12.5,0.0658,3e-05,7.15991]
[1712530956422,83.88,69377.5419,12.5,0.06584,3e-05,7.16411]
[1712530961456,83.88,69377.9831,12.5,0.06586,3e-05,7.16544]
[1712530966491,83.88,69378.138,12.5,0.06587,3e-05,7.16606]
[1712530971656,83.88,69379.3095,12.5,0.0659,3e-05,7.16911]
[1712530977569,83.89,69378.0927,12.5,0.06587,3e-05,7.16647]
[1712530982605,83.89,69372.3831,12.5,0.06572,3e-05,7.15305]
[1712530987638,83.89,69376.1697,12.5,0.06583,3e-05,7.16244]
[1712530992673,83.89,69373.3866,12.5,0.06575,3e-05,7.15608]
[1712530997710,83.89,69368.091,12.5,0.06561,3e-05,7.14373]
[1712531002744,83.89,69368.2984,12.5,0.06563,3e-05,7.14464]
[1712531007778,83.9,69368.1102,12.5,0.06563,3e-05,7.14461]
[1712531012814,83.9,69371.2961,12.5,0.06569,3e-05,7.14909]
[1712531017849,83.9,69378.1221,12.5,0.06588,3e-05,7.16581]
[1712531022885,83.9,69372.7891,12.5,0.06573,3e-05,7.15325]
[1712531027920,83.9,69371.6883,12.5,0.06571,3e-05,7.15097]
[1712531032954,83.9,69374.2132,12.5,0.06578,3e-05,7.15733]
[1712531037989,83.91,69378.0404,12.5,0.06589,3e-05,7.16678]
[1712531043024,83.91,69379.9983,12.5,0.06594,3e-05,7.17168]
[1712531048060,83.91,69384.8445,12.5,0.06608,3e-05,7.18348]
[1712531053094,83.91,69383.6016,12.5,0.06605,3e-05,7.18058]
[1712531058130,83.91,69381.3208,12.5,0.06598,3e-05,7.17522]
[1712531063165,83.91,69377.1065,12.5,0.06587,3e-05,7.16531]
[1712531068199,83.91,69377.626,12.5,0.06589,3e-05,7.16679]
[1712531073234,83.91,69379.7333,12.5,0.06592,3e-05,7.16852]
[1712531078269,83.91,69374.8621,12.5,0.06579,3e-05,7.15705]
[1712531083305,83.91,69375.8345,12.5,0.06582,3e-05,7.15967]
[1712531088341,83.92,69374.6858,12.5,0.06579,3e-05,7.1572]
[1712531093375,83.92,69374.2223,12.5,0.06578,3e-05,7.15639]
[1712531098411,83.92,69373.7984,12.5,0.06577,3e-05,7.15568]
[1712531103446,83.92,69369.9684,12.5,0.06567,3e-05,7.14685]
[1712531108481,83.92,69373.2838,12.5,0.06577,3e-05,7.15512]
[1712531113515,83.92,69364.3394,12.5,0.06553,3e-05,7.13404]
[1712531118552,83.93,69364.7991,12.5,0.06555,3e-05,7.1356]
[1712531123594,83.93,69365.174,12.5,0.06556,3e-05,7.13694]
[1712531128629,83.93,69377.5525,12.5,0.0659,3e-05,7.167]
[1712531133664,83.93,69380.442,12.5,0.06596,3e-05,7.17062]
[1712531138699,83.93,69382.3921,12.5,0.06601,3e-05,7.17545]
[1712531143734,83.93,69377.1225,12.5,0.06587,3e-05,7.16301]
[1712531148770,83.93,69382.4301,12.5,0.06602,3e-05,7.17594]
[1712531153804,83.93,69383.9598,12.5,0.06606,3e-05,7.17974]
[1712531158840,83.94,69378.0488,12.5,0.0659,3e-05,7.16568]
[1712531163874,83.94,69378.4698,12.5,0.06591,3e-05,7.1669]
[1712531168909,83.94,69375.284,12.5,0.06583,3e-05,7.15948]
[1712531174956,83.94,69381.6444,12.5,0.06601,3e-05,7.17502]
[1712531179985,83.94,69381.9185,12.5,0.06602,3e-05,7.17583]
[1712531185022,83.94,69382.0094,12.5,0.06602,3e-05,7.17622]
[1712531190056,83.94,69380.0119,12.5,0.06597,3e-05,7.17158]
[1712531195091,83.94,69377.377,12.5,0.06587,3e-05,7.16193]
[1712531200126,83.94,69382.6816,12.5,0.06602,3e-05,7.17487]
[1712531205161,83.94,69383.6953,12.5,0.06605,3e-05,7.17743]
[1712531210196,83.94,69383.1897,12.5,0.06603,3e-05,7.17635]
[1712531216238,83.95,69383.2211,12.5,0.06604,3e-05,7.17658]
[1712531221273,83.95,69384.174,12.5,0.06606,3e-05,7.179]
[1712531226483,83.95,69384.7757,12.5,0.06608,3e-05,7.18055]
[1712531232352,83.95,69381.3256,12.5,0.06599,3e-05,7.17244]
[1712531237387,83.95,69381.3191,12.5,0.06599,3e-05,7.17259]
[1712531242424,83.95,69383.7442,12.5,0.06606,3e-05,7.17855]
[1712531247483,83.95,69383.8572,12.5,0.06606,3e-05,7.17894]
[1712531252494,83.95,69384.1814,12.5,0.06604,3e-05,7.17629]
[1712531257529,83.95,69384.9688,12.5,0.06607,3e-05,7.17831]
[1712531262576,83.95,69368.9519,12.5,0.06563,3e-05,7.14006]
[1712531267599,83.95,69383.4205,12.5,0.06603,3e-05,7.17506]
[1712531272635,83.95,69385.7719,12.5,0.0661,3e-05,7.18084]
[1712531277659,83.95,69397.8491,12.5,0.06643,3e-05,7.20987]
[1712531278488,83.95,69397.8491,12.5,0.06643,3e-05,7.20987]
[1712531283711,83.95,69404.8911,12.5,0.06662,3e-05,7.22652]
[1712531288750,83.95,69408.3986,12.5,0.06671,3e-05,7.23471]
[1712531289344,83.95,69408.3986,12.5,0.06671,3e-05,7.23471]
[1712531294399,83.95,69408.683,12.5,0.06671,3e-05,7.23508]
[1712531299828,83.95,69413.8014,12.5,0.06685,3e-05,7.24697]
[1712531304860,83.94,69404.8761,12.5,0.0666,3e-05,7.22505]
[1712531309897,83.94,69405.3255,12.5,0.06661,3e-05,7.22589]
[1712531314931,83.94,69406.8469,12.5,0.06662,3e-05,7.22576]
[1712531319966,83.94,69410.2602,12.5,0.06671,3e-05,7.23371]
[1712531324594,83.94,69415.9595,12.5,0.06686,3e-05,7.24724]
[1712531330036,83.94,69419.5523,12.5,0.06696,3e-05,7.25598]
[1712531334206,83.94,69416.1792,12.5,0.06687,3e-05,7.24795]
[1712531340108,83.94,69416.9605,12.5,0.06689,3e-05,7.24946]
[1712531345144,83.94,69417.4163,12.5,0.06689,3e-05,7.25016]
[1712531345306,83.94,69417.4163,12.5,0.06689,3e-05,7.25016]
[1712531346839,83.94,69419.5724,12.5,0.06695,3e-05,7.25532]
[1712531348663,83.94,69421.987,12.5,0.06702,3e-05,7.26107]
[1712531354203,83.93,69442.3246,12.5,0.06758,3e-05,7.31018]
[1712531359242,83.93,69443.6672,12.5,0.06761,3e-05,7.31315]
[1712531364277,83.93,69447.5138,12.5,0.06772,3e-05,7.32207]
[1712531369311,83.93,69456.4995,12.5,0.06796,3e-05,7.34348]
[1712531374348,83.93,69457.6979,12.5,0.06796,3e-05,7.34226]
[1712531379381,83.92,69456.1775,12.5,0.06791,3e-05,7.33805]
[1712531384416,83.92,69462.7523,12.5,0.06809,3e-05,7.35354]
[1712531389452,83.92,69461.9702,12.5,0.06806,3e-05,7.35106]
[1712531394483,83.91,69464.3281,12.5,0.06812,3e-05,7.35619]
[1712531399522,83.91,69461.7464,12.5,0.06804,3e-05,7.34931]
[1712531403311,83.91,69459.2148,12.5,0.06796,3e-05,7.34281]
[1712531408363,83.91,69459.1469,12.5,0.06795,3e-05,7.34167]
[1712531413620,83.9,69459.7327,12.5,0.06795,3e-05,7.34178]
[1712531415860,83.9,69459.9868,12.5,0.06795,3e-05,7.34197]
[1712531421678,83.89,69468.3923,12.5,0.06818,3e-05,7.36173]
[1712531426712,83.89,69467.3593,12.5,0.06814,3e-05,7.35861]
[1712531431746,83.89,69462.4741,12.5,0.06797,3e-05,7.34252]
[1712531436782,83.88,69464.8549,12.5,0.06803,3e-05,7.34778]
[1712531441817,83.88,69462.2698,12.5,0.06795,3e-05,7.34094]
[1712531446851,83.88,69462.6085,12.5,0.06795,3e-05,7.34127]
[1712531451886,83.88,69462.4706,12.5,0.06794,3e-05,7.34045]
[1712531456922,83.87,69472.8461,12.5,0.06823,3e-05,7.36519]
[1712531458102,83.87,69472.775,12.5,0.06822,3e-05,7.36488]
[1712531458504,83.87,69472.775,12.5,0.06822,3e-05,7.36488]
[1712531465804,83.87,69480.5419,12.5,0.06843,3e-05,7.38278]
[1712531472028,83.86,69478.3264,12.5,0.06835,3e-05,7.37628]
[1712531477065,83.86,69485.924,12.5,0.06856,3e-05,7.39405]
[1712531481140,83.86,69486.8371,12.5,0.06857,3e-05,7.39561]
[1712531483104,83.85,69515.34,12.5,0.06937,3e-05,7.46506]
[1712531485107,83.85,69511.3594,12.5,0.06925,3e-05,7.45473]
[1712531485167,83.85,69511.3594,12.5,0.06925,3e-05,7.45473]
[1712531487696,83.85,69508.7376,12.5,0.06917,3e-05,7.44777]
[1712531490596,83.84,69527.566,12.5,0.0697,3e-05,7.49325]
[1712531490758,83.84,69527.566,12.5,0.0697,3e-05,7.49325]
[1712531491455,83.84,69533.9359,12.5,0.06985,3e-05,7.50502]
[1712531496589,83.83,69529.4913,12.5,0.06969,3e-05,7.49205]
[1712531496591,83.83,69529.4913,12.5,0.06969,3e-05,7.49205]
[1712531497009,83.83,69529.4913,12.5,0.06969,3e-05,7.49205]
[1712531502240,83.82,69519.6249,12.5,0.0694,3e-05,7.46627]
[1712531503048,83.82,69519.8463,12.5,0.0694,3e-05,7.46653]
[1712531504149,83.82,69519.8463,12.5,0.0694,3e-05,7.46653]
[1712531509290,83.81,69529.303,12.5,0.06965,3e-05,7.488]
[1712531513279,83.81,69530.1877,12.5,0.06966,3e-05,7.48925]
[1712531513327,83.81,69528.7796,12.5,0.06962,3e-05,7.48546]
[1712531516802,83.8,69522.3589,12.5,0.06942,3e-05,7.46874]
[1712531518473,83.8,69517.8452,12.5,0.06929,3e-05,7.4571]
[1712531522857,83.8,69518.0849,12.5,0.06928,3e-05,7.45662]
[1712531528423,83.79,69533.3451,12.5,0.06969,3e-05,7.49233]
[1712531532038,83.78,69537.4176,12.5,0.0698,3e-05,7.50141]
[1712531533453,83.78,69541.4931,12.5,0.06991,3e-05,7.51113]
[1712531533468,83.78,69541.4931,12.5,0.06991,3e-05,7.51113]
[1712531533866,83.78,69541.4931,12.5,0.06991,3e-05,7.51113]
[1712531533879,83.78,69541.4931,12.5,0.06991,3e-05,7.51113]
[1712531534091,83.78,69541.4931,12.5,0.06991,3e-05,7.51113]
[1712531534832,83.78,69540.9994,12.5,0.06989,3e-05,7.50957]
[1712531539501,83.77,69575.5691,12.5,0.07086,3e-05,7.593]
[1712531544536,83.76,69576.4327,12.5,0.07085,3e-05,7.59278]
[1712531547692,83.75,69566.2844,12.5,0.07054,3e-05,7.56624]
[1712531547764,83.75,69566.2844,12.5,0.07054,3e-05,7.56624]
[1712531548690,83.75,69566.8092,12.5,0.07055,3e-05,7.56712]
[1712531548940,83.75,69566.8092,12.5,0.07055,3e-05,7.56712]
[1712531554607,83.74,69561.6265,12.5,0.07035,3e-05,7.5482]
[1712531558482,83.73,69564.5628,12.5,0.07042,3e-05,7.55428]
[1712531558583,83.73,69564.5628,12.5,0.07042,3e-05,7.55428]
[1712531564676,83.72,69562.8448,12.5,0.07033,3e-05,7.54725]
[1712531569613,83.71,69563.4361,12.5,0.07033,3e-05,7.54715]
[1712531574747,83.7,69555.6773,12.5,0.07008,3e-05,7.52568]
[1712531576128,83.7,69554.8858,12.5,0.07005,3e-05,7.52337]
[1712531578655,83.69,69554.259,12.5,0.07003,3e-05,7.52111]
[1712531583809,83.68,69554.3312,12.5,0.07,3e-05,7.51919]
[1712531588844,83.67,69556.651,12.5,0.07005,3e-05,7.52319]
[1712531591668,83.67,69561.5709,12.5,0.07018,3e-05,7.53464]
[1712531596901,83.66,69577.6908,12.5,0.07062,3e-05,7.57227]
[1712531601936,83.65,69579.4468,12.5,0.07064,3e-05,7.57449]
[1712531606969,83.64,69577.2244,12.5,0.07055,3e-05,7.56686]
[1712531612013,83.63,69575.4638,12.5,0.07044,3e-05,7.55682]
[1712531617041,83.62,69573.9107,12.5,0.07038,3e-05,7.551]
[1712531622082,83.61,69577.3509,12.5,0.07045,3e-05,7.55758]
[1712531627114,83.6,69576.5015,12.5,0.0704,3e-05,7.55351]
[1712531632148,83.59,69577.0546,12.5,0.0704,3e-05,7.55292]
[1712531637185,83.58,69577.2698,12.5,0.07038,3e-05,7.55153]
[1712531637764,83.58,69577.2698,12.5,0.07038,3e-05,7.55153]
[1712531643002,83.57,69563.7376,12.5,0.06997,3e-05,7.51627]
[1712531648261,83.56,69565.0877,12.5,0.06998,3e-05,7.51763]
[1712531653297,83.55,69561.3043,12.5,0.06986,3e-05,7.50662]
[1712531658332,83.55,69554.3699,12.5,0.06964,3e-05,7.48796]
[1712531663367,83.54,69550.9905,12.5,0.06953,3e-05,7.47822]
[1712531669408,83.53,69550.2128,12.5,0.06948,3e-05,7.47469]
[1712531674446,83.53,69550.5492,12.5,0.06945,3e-05,7.4706]
[1712531675626,83.52,69543.6781,12.5,0.06925,3e-05,7.45339]
[1712531681493,83.52,69545.9017,12.5,0.0693,3e-05,7.45747]
[1712531686528,83.51,69538.5245,12.5,0.06907,3e-05,7.43818]
[1712531689246,83.51,69538.0423,12.5,0.06905,3e-05,7.43658]
[1712531689443,83.51,69538.0423,12.5,0.06905,3e-05,7.43658]
[1712531696597,83.5,69543.2086,12.5,0.06918,3e-05,7.44737]
[1712531700179,83.5,69542.6806,12.5,0.06915,3e-05,7.4454]
[1712531700218,83.5,69542.6806,12.5,0.06915,3e-05,7.4454]
[1712531701904,83.5,69549.4967,12.5,0.06934,3e-05,7.46177]
[1712531703292,83.49,69549.5947,12.5,0.06934,3e-05,7.46177]
[1712531706545,83.49,69553.5368,12.5,0.06945,3e-05,7.47075]
[1712531706777,83.49,69554.5132,12.5,0.06947,3e-05,7.4729]
[1712531712711,83.48,69547.3006,12.5,0.06925,3e-05,7.45373]
[1712531716556,83.48,69543.0914,12.5,0.06912,3e-05,7.44268]
[1712531716918,83.48,69543.3257,12.5,0.06912,3e-05,7.44304]
[1712531718845,83.48,69540.9768,12.5,0.06905,3e-05,7.43667]
[1712531724797,83.47,69542.8201,12.5,0.06909,3e-05,7.43998]
[1712531728219,83.47,69543.1355,12.5,0.06909,3e-05,7.44014]
[1712531729201,83.47,69543.1355,12.5,0.06909,3e-05,7.44014]
[1712531729419,83.47,69543.1355,12.5,0.06909,3e-05,7.44014]
[1712531731165,83.46,69532.8817,12.5,0.06879,3e-05,7.41413]
[1712531731287,83.46,69532.8817,12.5,0.06879,3e-05,7.41413]
[1712531731584,83.46,69532.8817,12.5,0.06879,3e-05,7.41413]
[1712531734439,83.46,69526.4417,12.5,0.06857,3e-05,7.394]
[1712531737329,83.46,69524.8574,12.5,0.06852,3e-05,7.38972]
[1712531742920,83.45,69519.2832,12.5,0.06834,3e-05,7.37452]
[1712531743525,83.45,69519.2832,12.5,0.06834,3e-05,7.37452]
[1712531745719,83.45,69528.8573,12.5,0.06861,3e-05,7.39781]
[1712531745866,83.45,69528.8573,12.5,0.06861,3e-05,7.39781]
[1712531746692,83.45,69532.542,12.5,0.06871,3e-05,7.40673]
[1712531749556,83.45,69529.2015,12.5,0.06861,3e-05,7.39807]
[1712531755007,83.44,69520.7323,12.5,0.06837,3e-05,7.37654]
[1712531760040,83.44,69519.1246,12.5,0.06831,3e-05,7.37205]
[1712531765075,83.44,69517.9886,12.5,0.06828,3e-05,7.36876]
[1712531770110,83.43,69520.8564,12.5,0.06835,3e-05,7.37527]
[1712531771916,83.43,69520.7619,12.5,0.06835,3e-05,7.37493]
[1712531777159,83.43,69500.1978,12.5,0.06776,3e-05,7.32362]
[1712531778318,83.43,69499.2571,12.5,0.06773,3e-05,7.32118]
[1712531782195,83.43,69526.9151,12.5,0.0685,3e-05,7.3887]
[1712531787228,83.42,69528.287,12.5,0.06854,3e-05,7.39144]
[1712531790607,83.42,69528.6795,12.5,0.06854,3e-05,7.392]
[1712531791121,83.42,69528.6795,12.5,0.06854,3e-05,7.392]
[1712531794687,83.42,69538.3917,12.5,0.06878,3e-05,7.41169]
[1712531794774,83.42,69538.3917,12.5,0.06878,3e-05,7.41169]
[1712531796946,83.42,69541.6278,12.5,0.06887,3e-05,7.41934]
[1712531802336,83.41,69543.8578,12.5,0.06892,3e-05,7.42375]
[1712531807372,83.41,69546.0406,12.5,0.06897,3e-05,7.42822]
[1712531810741,83.41,69547.1098,12.5,0.06899,3e-05,7.43031]
[1712531815897,83.4,69547.9951,12.5,0.069,3e-05,7.43122]
[1712531821470,83.39,69551.1989,12.5,0.06907,3e-05,7.43745]
[1712531826483,83.38,69559.295,12.5,0.06929,3e-05,7.45593]
[1712531829136,83.38,69569.3357,12.5,0.06956,3e-05,7.48013]
[1712531831390,83.38,69572.6881,12.5,0.06965,3e-05,7.48781]
[1712531832179,83.38,69575.0103,12.5,0.06972,3e-05,7.49329]
[1712531832630,83.37,69575.5117,12.5,0.06973,3e-05,7.49425]
[1712531832693,83.37,69575.5117,12.5,0.06973,3e-05,7.49425]
[1712531832747,83.37,69575.5117,12.5,0.06973,3e-05,7.49425]
[1712531834450,83.37,69576.2476,12.5,0.06975,3e-05,7.496]
[1712531834497,83.37,69576.2476,12.5,0.06975,3e-05,7.496]
[1712531837716,83.37,69588.9544,12.5,0.0701,3e-05,7.52648]
[1712531841141,83.36,69584.3865,12.5,0.06996,3e-05,7.5142]
[1712531846645,83.36,69588.1448,12.5,0.07004,3e-05,7.52166]
[1712531851681,83.35,69580.3533,12.5,0.06977,3e-05,7.49718]
[1712531856716,83.34,69592.159,12.5,0.07009,3e-05,7.52498]
[1712531861751,83.33,69588.6484,12.5,0.06997,3e-05,7.51467]
[1712531866786,83.32,69590.2405,12.5,0.06999,3e-05,7.51678]
[1712531871820,83.32,69588.3053,12.5,0.06992,3e-05,7.51044]
[1712531876855,83.31,69585.678,12.5,0.06983,3e-05,7.50243]
[1712531881891,83.3,69582.2088,12.5,0.06971,3e-05,7.49243]
[1712531886925,83.3,69586.7102,12.5,0.06982,3e-05,7.50221]
[1712531891961,83.29,69590.0408,12.5,0.0699,3e-05,7.50903]
[1712531896995,83.28,69591.1231,12.5,0.06991,3e-05,7.51024]
[1712531902031,83.27,69591.4074,12.5,0.0699,3e-05,7.50946]
[1712531907067,83.27,69591.3027,12.5,0.06988,3e-05,7.50773]
[1712531909135,83.26,69591.4771,12.5,0.06988,3e-05,7.50759]
[1712531915123,83.26,69570.561,12.5,0.06924,3e-05,7.45079]
[1712531920156,83.25,69572.1984,12.5,0.06927,3e-05,7.45382]
[1712531925194,83.25,69586.7957,12.5,0.06967,3e-05,7.48883]
[1712531931236,83.24,69587.5085,12.5,0.06968,3e-05,7.48904]
[1712531936271,83.23,69586.6492,12.5,0.06964,3e-05,7.48562]
[1712531941306,83.23,69585.5999,12.5,0.06959,3e-05,7.48177]
[1712531946341,83.22,69585.6344,12.5,0.06958,3e-05,7.48062]
[1712531952382,83.21,69585.0757,12.5,0.06954,3e-05,7.47779]
[1712531958433,83.21,69583.9737,12.5,0.06949,3e-05,7.47363]
[1712531963469,83.2,69581.612,12.5,0.06941,3e-05,7.46665]
[1712531968502,83.2,69580.9931,12.5,0.06938,3e-05,7.46402]
[1712531973538,83.19,69582.4771,12.5,0.06938,3e-05,7.46301]
[1712531978574,83.19,69582.3865,12.5,0.06937,3e-05,7.46171]
[1712531983608,83.18,69588.2946,12.5,0.06952,3e-05,7.47526]
[1712531988642,83.18,69584.0886,12.5,0.06939,3e-05,7.4637]
[1712531993680,83.17,69584.1531,12.5,0.06938,3e-05,7.46279]
[1712531998715,83.16,69585.7792,12.5,0.06941,3e-05,7.46574]
[1712532003750,83.16,69576.5126,12.5,0.06913,3e-05,7.44175]
[1712532008785,83.16,69574.6254,12.5,0.06907,3e-05,7.43624]
[1712532013819,83.15,69572.6516,12.5,0.069,3e-05,7.43053]
[1712532018854,83.15,69580.9772,12.5,0.06923,3e-05,7.45022]
[1712532023889,83.14,69582.4458,12.5,0.06926,3e-05,7.45289]
[1712532028924,83.14,69582.7138,12.5,0.06925,3e-05,7.45238]
[1712532034967,83.13,69574.0819,12.5,0.06896,3e-05,7.42636]
[1712532040004,83.13,69569.7235,12.5,0.06883,3e-05,7.41483]
[1712532045038,83.12,69569.415,12.5,0.06881,3e-05,7.41338]
[1712532050071,83.12,69565.5553,12.5,0.0687,3e-05,7.40321]
[1712532051844,83.12,69567.6621,12.5,0.06875,3e-05,7.40829]
[1712532051884,83.12,69567.6621,12.5,0.06875,3e-05,7.40829]
[1712532057648,83.12,69566.4149,12.5,0.06871,3e-05,7.40448]
[1712532065180,83.11,69567.9093,12.5,0.06874,3e-05,7.40719]
[1712532070214,83.11,69577.9158,12.5,0.06902,3e-05,7.43118]
[1712532075249,83.1,69581.1574,12.5,0.0691,3e-05,7.43835]
[1712532080284,83.1,69583.9006,12.5,0.06917,3e-05,7.44426]
[1712532085319,83.1,69593.6457,12.5,0.06943,3e-05,7.46746]
[1712532090353,83.09,69582.9115,12.5,0.06911,3e-05,7.43989]
[1712532095389,83.09,69578.1014,12.5,0.06894,3e-05,7.42365]
[1712532100424,83.08,69576.8525,12.5,0.06889,3e-05,7.41985]
[1712532105459,83.08,69575.4833,12.5,0.06885,3e-05,7.41579]
[1712532107637,83.08,69574.4311,12.5,0.06881,3e-05,7.41292]
[1712532107837,83.08,69574.4311,12.5,0.06881,3e-05,7.41292]
[1712532108098,83.08,69574.4311,12.5,0.06881,3e-05,7.41292]
[1712532113516,83.08,69571.5538,12.5,0.06872,3e-05,7.40506]
[1712532119558,83.07,69570.6185,12.5,0.06869,3e-05,7.40204]
[1712532124604,83.07,69566.9596,12.5,0.06858,3e-05,7.39246]
[1712532126136,83.07,69566.6556,12.5,0.06857,3e-05,7.39161]
[1712532126185,83.07,69566.6556,12.5,0.06857,3e-05,7.39161]
[1712532126301,83.07,69566.6556,12.5,0.06857,3e-05,7.39161]
[1712532129777,83.07,69554.0613,12.5,0.06821,3e-05,7.36026]
[1712532129857,83.07,69554.0613,12.5,0.06821,3e-05,7.36026]
[1712532136681,83.07,69551.4847,12.5,0.06813,3e-05,7.35351]
[1712532137474,83.07,69551.4847,12.5,0.06813,3e-05,7.35351]
[1712532137544,83.07,69551.4847,12.5,0.06813,3e-05,7.35351]
[1712532139178,83.07,69548.6797,12.5,0.06805,3e-05,7.34642]
[1712532139337,83.07,69548.6797,12.5,0.06805,3e-05,7.34642]
[1712532142437,83.06,69529.6221,12.5,0.06751,3e-05,7.29929]
[1712532145510,83.06,69539.2649,12.5,0.06778,3e-05,7.32295]
[1712532150779,83.06,69532.9407,12.5,0.0676,3e-05,7.30702]
[1712532153722,83.06,69534.4183,12.5,0.0676,3e-05,7.3068]
[1712532158836,83.06,69540.679,12.5,0.06778,3e-05,7.32227]
[1712532163871,83.06,69541.1347,12.5,0.06779,3e-05,7.32341]
[1712532168905,83.06,69535.1618,12.5,0.06763,3e-05,7.3088]
[1712532173942,83.06,69534.5477,12.5,0.06761,3e-05,7.30745]
[1712532176569,83.06,69533.5922,12.5,0.06758,3e-05,7.30517]
[1712532178166,83.06,69535.8546,12.5,0.06765,3e-05,7.31066]
[1712532179666,83.06,69534.0973,12.5,0.0676,3e-05,7.30626]
[1712532185019,83.06,69539.7143,12.5,0.06775,3e-05,7.3196]
[1712532185706,83.06,69539.7143,12.5,0.06775,3e-05,7.3196]
[1712532188294,83.06,69544.0364,12.5,0.06787,3e-05,7.33011]
[1712532194082,83.06,69564.0643,12.5,0.06843,3e-05,7.37914]
[1712532198734,83.06,69563.0801,12.5,0.0684,3e-05,7.3763]
[1712532203823,83.05,69548.1742,12.5,0.06798,3e-05,7.33938]
[1712532205573,83.05,69551.4374,12.5,0.06807,3e-05,7.34736]
[1712532211199,83.05,69546.8323,12.5,0.06791,3e-05,7.3323]
[1712532216235,83.05,69548.2661,12.5,0.06795,3e-05,7.33578]
[1712532217523,83.05,69548.2661,12.5,0.06795,3e-05,7.33578]
[1712532223284,83.05,69564.2469,12.5,0.06839,3e-05,7.37483]
[1712532228320,83.05,69576.5744,12.5,0.06874,3e-05,7.40485]
[1712532233353,83.05,69574.4137,12.5,0.06867,3e-05,7.39895]
[1712532238390,83.04,69573.5615,12.5,0.06864,3e-05,7.39632]
[1712532243425,83.04,69580.1954,12.5,0.06882,3e-05,7.41218]
[1712532248458,83.04,69580.7837,12.5,0.06883,3e-05,7.41303]
[1712532254502,83.03,69583.104,12.5,0.06889,3e-05,7.41798]
[1712532259536,83.03,69582.6716,12.5,0.06887,3e-05,7.41625]
[1712532265580,83.03,69580.9239,12.5,0.06881,3e-05,7.41118]
[1712532270613,83.02,69580.306,12.5,0.06879,3e-05,7.40904]
[1712532275648,83.02,69580.4506,12.5,0.06875,3e-05,7.40522]
[1712532280683,83.02,69580.8143,12.5,0.06876,3e-05,7.40555]
[1712532285719,83.02,69580.8918,12.5,0.06875,3e-05,7.40517]
[1712532290753,83.01,69582.4131,12.5,0.06879,3e-05,7.40836]
[1712532295789,83.01,69579.8755,12.5,0.06871,3e-05,7.40156]
[1712532300031,83.01,69577.2032,12.5,0.06863,3e-05,7.39455]
[1712532301360,83.01,69574.52,12.5,0.06855,3e-05,7.38782]
[1712532308880,83.01,69581.5483,12.5,0.06874,3e-05,7.40444]
[1712532313915,83.0,69581.7055,12.5,0.06874,3e-05,7.40426]
[1712532318949,83.0,69576.6501,12.5,0.06859,3e-05,7.39124]
[1712532323985,83.0,69584.4631,12.5,0.0688,3e-05,7.40998]
[1712532329021,82.99,69579.602,12.5,0.06866,3e-05,7.39741]
[1712532334054,82.99,69573.9308,12.5,0.06846,3e-05,7.37937]
[1712532339090,82.99,69568.9329,12.5,0.06832,3e-05,7.36667]
[1712532340554,82.99,69566.4305,12.5,0.06825,3e-05,7.36044]
[1712532345797,82.99,69561.0829,12.5,0.06809,3e-05,7.34708]
[1712532346098,82.99,69561.0829,12.5,0.06809,3e-05,7.34708]
[1712532351174,82.99,69569.3692,12.5,0.06832,3e-05,7.3673]
[1712532356546,82.99,69571.3068,12.5,0.06838,3e-05,7.37185]
[1712532359953,82.99,69571.4457,12.5,0.06838,3e-05,7.37195]
[1712532365271,82.99,69555.6171,12.5,0.06793,3e-05,7.33276]
[1712532370307,82.99,69546.9882,12.5,0.06768,3e-05,7.31163]
[1712532375343,82.99,69551.2334,12.5,0.06781,3e-05,7.32216]
[1712532380377,82.99,69556.5029,12.5,0.06795,3e-05,7.33517]
[1712532385412,82.99,69556.0399,12.5,0.06794,3e-05,7.33401]
[1712532390448,82.99,69555.051,12.5,0.06791,3e-05,7.33156]
[1712532395482,82.99,69539.3292,12.5,0.06744,3e-05,7.28963]
[1712532400517,82.99,69537.5105,12.5,0.0674,3e-05,7.28549]
[1712532405552,82.99,69537.8436,12.5,0.06741,3e-05,7.28665]
[1712532410588,82.99,69537.4995,12.5,0.0674,3e-05,7.28614]
[1712532415624,82.99,69538.7468,12.5,0.06744,3e-05,7.28951]
[1712532420658,83.0,69525.5868,12.5,0.06708,3e-05,7.25774]
[1712532425698,83.0,69524.5866,12.5,0.06706,3e-05,7.25587]
[1712532430728,83.0,69523.3064,12.5,0.06703,3e-05,7.2533]
[1712532435763,83.0,69526.7622,12.5,0.06713,3e-05,7.26229]
[1712532440798,83.01,69524.5917,12.5,0.06708,3e-05,7.2575]
[1712532445833,83.01,69522.6543,12.5,0.06703,3e-05,7.25333]
[1712532450869,83.01,69522.7994,12.5,0.06704,3e-05,7.25426]
[1712532455903,83.02,69522.412,12.5,0.06701,3e-05,7.25031]
[1712532460946,83.02,69521.6658,12.5,0.06699,3e-05,7.24908]
[1712532465977,83.02,69526.6749,12.5,0.06714,3e-05,7.2619]
[1712532471012,83.02,69537.3241,12.5,0.06744,3e-05,7.28842]
[1712532476048,83.02,69541.7703,12.5,0.06757,3e-05,7.29955]
[1712532481081,83.03,69546.5819,12.5,0.06771,3e-05,7.31153]
[1712532486117,83.03,69544.9735,12.5,0.06767,3e-05,7.30771]
[1712532491151,83.03,69534.1339,12.5,0.06736,3e-05,7.2814]
[1712532496193,83.03,69533.9541,12.5,0.06736,3e-05,7.28132]
[1712532501220,83.03,69533.7524,12.5,0.06736,3e-05,7.28118]
[1712532506256,83.03,69543.8863,12.5,0.06765,3e-05,7.30626]
[1712532511291,83.03,69543.7064,12.5,0.06762,3e-05,7.3024]
[1712532516327,83.03,69543.091,12.5,0.0676,3e-05,7.30108]
[1712532522483,83.04,69542.1703,12.5,0.06758,3e-05,7.2991]
[1712532528411,83.04,69542.3254,12.5,0.06759,3e-05,7.29969]
[1712532533445,83.04,69537.143,12.5,0.06744,3e-05,7.28724]
[1712532538480,83.04,69539.5192,12.5,0.06751,3e-05,7.29335]
[1712532543483,83.04,69543.1498,12.5,0.06762,3e-05,7.30244]
[1712532547543,83.04,69518.8471,12.5,0.06694,3e-05,7.24313]
[1712532552579,83.04,69517.9171,12.5,0.06692,3e-05,7.24149]
[1712532557613,83.05,69528.2508,12.5,0.06722,3e-05,7.26734]
[1712532562648,83.05,69527.8026,12.5,0.06721,3e-05,7.26668]
[1712532567967,83.05,69519.5112,12.5,0.06698,3e-05,7.24692]
[1712532573727,83.06,69512.4977,12.5,0.06677,3e-05,7.22697]
[1712532578764,83.06,69511.3984,12.5,0.06674,3e-05,7.22504]
[1712532583796,83.06,69513.0609,12.5,0.0668,3e-05,7.22981]
[1712532588831,83.07,69511.7213,12.5,0.06677,3e-05,7.22728]
[1712532590054,83.07,69511.7213,12.5,0.06677,3e-05,7.22728]
[1712532590376,83.07,69511.7213,12.5,0.06677,3e-05,7.22728]
[1712532591483,83.07,69482.3098,12.5,0.06596,3e-05,7.15593]
[1712532596337,83.07,69479.3265,12.5,0.06588,3e-05,7.14949]
[1712532601921,83.08,69477.6542,12.5,0.06585,3e-05,7.14689]
[1712532606959,83.08,69479.4035,12.5,0.06592,3e-05,7.15242]
[1712532611993,83.09,69473.6124,12.5,0.06577,3e-05,7.13969]
[1712532618030,83.1,69469.6846,12.5,0.06568,3e-05,7.1313]
[1712532618358,83.1,69469.8851,12.5,0.06569,3e-05,7.13236]
[1712532618568,83.1,69469.8851,12.5,0.06569,3e-05,7.13236]
[1712532618987,83.1,69469.8851,12.5,0.06569,3e-05,7.13236]
[1712532620049,83.1,69428.5837,12.5,0.06457,3e-05,7.03328]
[1712532621303,83.1,69427.248,12.5,0.06453,3e-05,7.03039]
[1712532627096,83.11,69443.0441,12.5,0.06497,3e-05,7.06906]
[1712532627496,83.11,69443.0441,12.5,0.06497,3e-05,7.06906]
[1712532633092,83.11,69437.3998,12.5,0.0648,3e-05,7.05282]
[1712532638177,83.12,69442.8006,12.5,0.06497,3e-05,7.06796]
[1712532643212,83.13,69452.3244,12.5,0.06526,3e-05,7.09275]
[1712532648247,83.14,69451.1758,12.5,0.06524,3e-05,7.09169]
[1712532653281,83.15,69452.1718,12.5,0.06529,3e-05,7.09579]
[1712532657732,83.15,69455.5289,12.5,0.0654,3e-05,7.10522]
[1712532663352,83.16,69458.1499,12.5,0.06549,3e-05,7.11344]
[1712532668388,83.17,69468.1372,12.5,0.06579,3e-05,7.13911]
[1712532673424,83.18,69459.0385,12.5,0.06555,3e-05,7.11857]
[1712532678457,83.19,69461.9341,12.5,0.06565,3e-05,7.12702]
[1712532683493,83.19,69461.7195,12.5,0.06566,3e-05,7.12792]
[1712532688527,83.2,69462.8565,12.5,0.06571,3e-05,7.13205]
[1712532693565,83.21,69452.7397,12.5,0.06542,3e-05,7.10554]
[1712532698597,83.21,69448.8564,12.5,0.06533,3e-05,7.09773]
[1712532702059,83.22,69448.9739,12.5,0.06535,3e-05,7.09931]
[1712532703675,83.22,69440.0747,12.5,0.06511,3e-05,7.0783]
[1712532709676,83.23,69444.4439,12.5,0.06526,3e-05,7.09089]
[1712532714710,83.24,69440.6101,12.5,0.06517,3e-05,7.08335]
[1712532719745,83.25,69457.8365,12.5,0.06566,3e-05,7.12655]
[1712532724780,83.26,69462.7708,12.5,0.06581,3e-05,7.13987]
[1712532729815,83.26,69458.4651,12.5,0.06571,3e-05,7.13079]
[1712532734851,83.27,69456.8027,12.5,0.06568,3e-05,7.12815]
[1712532739885,83.28,69456.7121,12.5,0.0657,3e-05,7.12929]
[1712532744920,83.28,69459.1792,12.5,0.06578,3e-05,7.13661]
[1712532749956,83.29,69463.4916,12.5,0.06591,3e-05,7.14828]
[1712532754996,83.29,69467.1567,12.5,0.066,3e-05,7.1548]
[1712532760030,83.3,69468.7294,12.5,0.06606,3e-05,7.15964]
[1712532765066,83.31,69463.4178,12.5,0.06592,3e-05,7.14796]
[1712532770101,83.31,69462.9265,12.5,0.06592,3e-05,7.14798]
[1712532775135,83.32,69464.4937,12.5,0.06598,3e-05,7.15295]
[1712532780178,83.32,69465.9861,12.5,0.06604,3e-05,7.1577]
[1712532785216,83.33,69469.8227,12.5,0.06615,3e-05,7.16807]
[1712532790252,83.33,69465.2919,12.5,0.06604,3e-05,7.15814]
[1712532795285,83.34,69465.5489,12.5,0.06606,3e-05,7.15986]
[1712532800329,83.34,69478.1395,12.5,0.06642,3e-05,7.19136]
[1712532805366,83.35,69473.6729,12.5,0.06631,3e-05,7.18142]
[1712532810400,83.35,69464.3491,12.5,0.06606,3e-05,7.15986]
[1712532815437,83.36,69465.2559,12.5,0.06607,3e-05,7.15959]
[1712532820472,83.36,69464.3656,12.5,0.06606,3e-05,7.15853]
[1712532825483,83.37,69464.8269,12.5,0.06609,3e-05,7.16073]
[1712532830541,83.37,69468.9439,12.5,0.06621,3e-05,7.17173]
[1712532835576,83.38,69478.8087,12.5,0.06649,3e-05,7.1965]
[1712532840611,83.38,69480.7645,12.5,0.06656,3e-05,7.20198]
[1712532845646,83.39,69481.1992,12.5,0.06658,3e-05,7.20378]
[1712532850684,83.39,69495.3491,12.5,0.06698,3e-05,7.23884]
[1712532855718,83.39,69496.9103,12.5,0.06703,3e-05,7.24307]
[1712532861483,83.39,69496.6191,12.5,0.06703,3e-05,7.24289]
[1712532866795,83.4,69493.187,12.5,0.06694,3e-05,7.2351]
[1712532869127,83.4,69490.8033,12.5,0.06687,3e-05,7.2295]
[1712532874852,83.4,69475.5623,12.5,0.06642,3e-05,7.18909]
[1712532879888,83.4,69476.0713,12.5,0.06644,3e-05,7.19061]
[1712532881142,83.4,69480.3759,12.5,0.06656,3e-05,7.2011]
[1712532886936,83.4,69492.4574,12.5,0.06691,3e-05,7.23122]
[1712532891971,83.41,69494.9542,12.5,0.06698,3e-05,7.23779]
[1712532897005,83.41,69491.0981,12.5,0.06688,3e-05,7.2289]
[1712532897400,83.41,69491.0981,12.5,0.06688,3e-05,7.2289]
[1712532903047,83.41,69488.6537,12.5,0.06681,3e-05,7.22293]
[1712532908083,83.41,69491.3997,12.5,0.06689,3e-05,7.22961]
[1712532913117,83.41,69493.4375,12.5,0.06694,3e-05,7.2345]
[1712532918153,83.41,69493.9744,12.5,0.06696,3e-05,7.23571]
[1712532923189,83.41,69491.59,12.5,0.06689,3e-05,7.22985]
[1712532928224,83.41,69493.9833,12.5,0.06696,3e-05,7.2356]
[1712532933258,83.41,69490.6609,12.5,0.06683,3e-05,7.22387]
[1712532938292,83.41,69491.2361,12.5,0.06685,3e-05,7.22525]
[1712532943328,83.41,69491.345,12.5,0.06685,3e-05,7.2255]
[1712532948362,83.41,69491.1739,12.5,0.06685,3e-05,7.22507]
[1712532953398,83.41,69502.7523,12.5,0.06717,3e-05,7.25318]
[1712532958433,83.4,69504.6373,12.5,0.06722,3e-05,7.25753]
[1712532963467,83.4,69499.6957,12.5,0.06708,3e-05,7.24528]
[1712532968512,83.4,69483.7551,12.5,0.06663,3e-05,7.2066]
[1712532973546,83.4,69494.7726,12.5,0.06694,3e-05,7.23342]
[1712532978584,83.4,69490.9743,12.5,0.06684,3e-05,7.22417]
[1712532983618,83.4,69494.5916,12.5,0.06694,3e-05,7.23293]
[1712532988654,83.4,69504.2105,12.5,0.0672,3e-05,7.25624]
[1712532993687,83.4,69498.3557,12.5,0.06701,3e-05,7.23819]
[1712532998723,83.4,69501.2683,12.5,0.06709,3e-05,7.24518]
[1712533003757,83.4,69504.4235,12.5,0.06717,3e-05,7.25268]
[1712533008794,83.4,69511.1366,12.5,0.06736,3e-05,7.2688]
[1712533009360,83.4,69511.1366,12.5,0.06736,3e-05,7.2688]
[1712533011919,83.4,69519.6994,12.5,0.0676,3e-05,7.28973]
[1712533013705,83.4,69520.5473,12.5,0.06762,3e-05,7.29182]
[1712533018863,83.4,69520.4745,12.5,0.06762,3e-05,7.29162]
[1712533019985,83.4,69520.5018,12.5,0.06762,3e-05,7.2917]
[1712533025913,83.4,69504.0553,12.5,0.06716,3e-05,7.2512]
[1712533030946,83.4,69509.9498,12.5,0.06732,3e-05,7.26533]
[1712533035982,83.39,69510.0679,12.5,0.06732,3e-05,7.26527]
[1712533041017,83.39,69515.7573,12.5,0.06747,3e-05,7.27882]
[1712533046052,83.39,69515.8969,12.5,0.06747,3e-05,7.27875]
[1712533051087,83.39,69511.4406,12.5,0.06731,3e-05,7.26391]
[1712533054599,83.39,69508.4748,12.5,0.06723,3e-05,7.25652]
[1712533055109,83.39,69508.4748,12.5,0.06723,3e-05,7.25652]
[1712533057718,83.39,69508.4567,12.5,0.06723,3e-05,7.25645]
[1712533063171,83.39,69508.4387,12.5,0.06723,3e-05,7.25679]
[1712533068208,83.39,69509.9278,12.5,0.06728,3e-05,7.26073]
[1712533073252,83.39,69509.5313,12.5,0.06727,3e-05,7.26006]
[1712533078288,83.39,69520.7074,12.5,0.06758,3e-05,7.28757]
[1712533083322,83.39,69542.2405,12.5,0.06819,3e-05,7.34024]
[1712533087681,83.39,69541.3508,12.5,0.06816,3e-05,7.33784]
[1712533093394,83.39,69547.6423,12.5,0.06833,3e-05,7.35288]
[1712533095732,83.39,69547.8797,12.5,0.06834,3e-05,7.35331]
[1712533098438,83.39,69529.7967,12.5,0.06782,3e-05,7.30851]
[1712533104469,83.38,69518.7843,12.5,0.06751,3e-05,7.28101]
[1712533104692,83.38,69518.7843,12.5,0.06751,3e-05,7.28101]
[1712533108561,83.39,69519.6928,12.5,0.06753,3e-05,7.28333]
[1712533111244,83.38,69519.9385,12.5,0.06754,3e-05,7.28375]
[1712533116586,83.38,69524.226,12.5,0.06763,3e-05,7.29068]
[1712533121589,83.39,69523.9763,12.5,0.06762,3e-05,7.29015]
[1712533126628,83.39,69517.5207,12.5,0.06744,3e-05,7.27453]
[1712533131658,83.39,69520.9656,12.5,0.06754,3e-05,7.28312]
[1712533136693,83.39,69528.8292,12.5,0.06776,3e-05,7.30233]
[1712533141729,83.39,69528.1465,12.5,0.06774,3e-05,7.30064]
[1712533146763,83.39,69518.5423,12.5,0.06748,3e-05,7.27726]
[1712533151798,83.39,69516.1364,12.5,0.06741,3e-05,7.27159]
[1712533156642,83.39,69517.5177,12.5,0.06745,3e-05,7.27512]
[1712533161868,83.39,69508.7507,12.5,0.0672,3e-05,7.25355]
[1712533163810,83.39,69511.3452,12.5,0.06728,3e-05,7.25982]
[1712533164688,83.39,69512.6649,12.5,0.06731,3e-05,7.26305]
[1712533166624,83.39,69516.117,12.5,0.06741,3e-05,7.27153]
[1712533167781,83.39,69515.1379,12.5,0.06738,3e-05,7.26922]
[1712533172945,83.39,69516.5581,12.5,0.0674,3e-05,7.26934]
[1712533173571,83.39,69517.1494,12.5,0.06741,3e-05,7.27083]
[1712533178987,83.39,69517.4437,12.5,0.06742,3e-05,7.27176]
[1712533184022,83.39,69522.6247,12.5,0.06757,3e-05,7.28464]
[1712533189058,83.39,69534.1904,12.5,0.0679,3e-05,7.31298]
[1712533194346,83.39,69536.1107,12.5,0.06795,3e-05,7.31758]
[1712533200136,83.39,69527.248,12.5,0.0677,3e-05,7.29576]
[1712533205170,83.39,69521.1988,12.5,0.06753,3e-05,7.28109]
[1712533210207,83.39,69512.0122,12.5,0.06728,3e-05,7.25889]
[1712533215241,83.39,69506.2845,12.5,0.06712,3e-05,7.24533]
[1712533220275,83.4,69510.0824,12.5,0.06723,3e-05,7.25496]
[1712533225310,83.4,69508.5664,12.5,0.06719,3e-05,7.25163]
[1712533230347,83.4,69524.6328,12.5,0.06765,3e-05,7.29112]
[1712533235381,83.4,69525.4946,12.5,0.06764,3e-05,7.28971]
[1712533240415,83.4,69540.9204,12.5,0.06808,3e-05,7.3274]
[1712533240864,83.4,69540.9204,12.5,0.06808,3e-05,7.3274]
[1712533246457,83.4,69543.4256,12.5,0.06814,3e-05,7.33329]
[1712533251483,83.4,69551.331,12.5,0.06836,3e-05,7.35246]
[1712533256528,83.4,69549.5848,12.5,0.06831,3e-05,7.3478]
[1712533259269,83.39,69549.1439,12.5,0.0683,3e-05,7.34658]
[1712533262569,83.39,69573.2644,12.5,0.06898,3e-05,7.40545]
[1712533267604,83.39,69566.9748,12.5,0.06879,3e-05,7.38916]
[1712533272641,83.39,69557.2023,12.5,0.0685,3e-05,7.36451]
[1712533274182,83.38,69557.0621,12.5,0.0685,3e-05,7.36407]
[1712533279688,83.38,69541.1129,12.5,0.06804,3e-05,7.32452]
[1712533284724,83.38,69535.8497,12.5,0.06789,3e-05,7.31149]
[1712533289759,83.38,69530.1165,12.5,0.06773,3e-05,7.29743]
[1712533294794,83.38,69521.2648,12.5,0.06745,3e-05,7.27228]
[1712533299836,83.38,69531.6241,12.5,0.06774,3e-05,7.29773]
[1712533300776,83.38,69531.6241,12.5,0.06774,3e-05,7.29773]
[1712533305878,83.38,69518.5988,12.5,0.06738,3e-05,7.2661]
[1712533310913,83.39,69522.7697,12.5,0.06751,3e-05,7.27708]
[1712533315952,83.39,69521.908,12.5,0.06749,3e-05,7.27516]
[1712533320986,83.39,69525.5557,12.5,0.06759,3e-05,7.2844]
[1712533326484,83.39,69520.8004,12.5,0.06746,3e-05,7.27295]
[1712533332063,83.39,69515.7824,12.5,0.06732,3e-05,7.26097]
[1712533337098,83.39,69517.9998,12.5,0.06739,3e-05,7.26664]
[1712533340505,83.39,69518.2522,12.5,0.0674,3e-05,7.26741]
[1712533340545,83.39,69518.2522,12.5,0.0674,3e-05,7.26741]
[1712533346167,83.4,69498.6346,12.5,0.06687,3e-05,7.22118]
[1712533351202,83.41,69497.6378,12.5,0.06683,3e-05,7.21682]
[1712533354556,83.41,69499.0294,12.5,0.06687,3e-05,7.22055]
[1712533360265,83.41,69513.3103,12.5,0.06728,3e-05,7.25578]
[1712533365300,83.42,69510.9117,12.5,0.06721,3e-05,7.25033]
[1712533369239,83.42,69511.2239,12.5,0.06723,3e-05,7.25131]
[1712533370022,83.42,69511.2239,12.5,0.06723,3e-05,7.25131]
[1712533375369,83.42,69510.5572,12.5,0.06721,3e-05,7.25016]
[1712533379154,83.42,69508.0264,12.5,0.06714,3e-05,7.24422]
[1712533380336,83.42,69507.8215,12.5,0.06714,3e-05,7.2438]
[1712533385439,83.42,69507.4723,12.5,0.06714,3e-05,7.24343]
[1712533390475,83.43,69508.1033,12.5,0.06716,3e-05,7.24537]
[1712533395483,83.43,69509.7688,12.5,0.06721,3e-05,7.24978]
[1712533400545,83.43,69505.0839,12.5,0.06708,3e-05,7.2388]
[1712533405189,83.43,69504.2393,12.5,0.06706,3e-05,7.2371]
[1712533409558,83.44,69489.8341,12.5,0.06668,3e-05,7.20366]
[1712533414645,83.44,69494.6171,12.5,0.0668,3e-05,7.21262]
[1712533419680,83.45,69495.2322,12.5,0.06682,3e-05,7.21474]
[1712533424714,83.45,69497.3951,12.5,0.06689,3e-05,7.22058]
[1712533429748,83.45,69498.6134,12.5,0.06693,3e-05,7.22408]
[1712533434483,83.45,69522.9025,12.5,0.06761,3e-05,7.28371]
[1712533437452,83.45,69517.1675,12.5,0.06745,3e-05,7.26976]
[1712533437985,83.46,69509.5515,12.5,0.06724,3e-05,7.25124]
[1712533442168,83.46,69504.636,12.5,0.06711,3e-05,7.23958]
[1712533447880,83.46,69503.0682,12.5,0.06707,3e-05,7.23628]
[1712533452912,83.46,69498.161,12.5,0.06694,3e-05,7.22482]
[1712533455210,83.46,69499.0951,12.5,0.06697,3e-05,7.2273]
[1712533460969,83.47,69500.5409,12.5,0.06701,3e-05,7.2314]
[1712533466004,83.47,69500.4169,12.5,0.06701,3e-05,7.23157]
[1712533466497,83.47,69500.4169,12.5,0.06701,3e-05,7.23157]
[1712533472047,83.47,69499.1175,12.5,0.06696,3e-05,7.22541]
[1712533472640,83.47,69499.1175,12.5,0.06696,3e-05,7.22541]
[1712533474624,83.47,69500.5245,12.5,0.067,3e-05,7.22904]
[1712533477450,83.47,69499.5544,12.5,0.06697,3e-05,7.22698]
[1712533481114,83.48,69499.7357,12.5,0.06698,3e-05,7.22782]
[1712533482262,83.48,69499.3862,12.5,0.06698,3e-05,7.22707]
[1712533483121,83.48,69500.0097,12.5,0.06699,3e-05,7.22868]
[1712533483277,83.48,69500.0097,12.5,0.06699,3e-05,7.22868]
[1712533489167,83.48,69502.9977,12.5,0.06708,3e-05,7.2365]
[1712533492525,83.48,69502.5763,12.5,0.06707,3e-05,7.23573]
[1712533493301,83.48,69501.639,12.5,0.06705,3e-05,7.23353]
[1712533493336,83.48,69501.639,12.5,0.06705,3e-05,7.23353]
[1712533493551,83.48,69501.639,12.5,0.06705,3e-05,7.23353]
[1712533498065,83.49,69498.1075,12.5,0.06697,3e-05,7.22616]
[1712533498113,83.49,69498.1075,12.5,0.06697,3e-05,7.22616]
[1712533500140,83.5,69497.7926,12.5,0.06699,3e-05,7.22817]
[1712533501901,83.5,69483.8768,12.5,0.06661,3e-05,7.195]
[1712533507294,83.53,69489.7023,12.5,0.06683,3e-05,7.21376]
[1712533511997,83.57,69500.4298,12.5,0.06722,3e-05,7.24794]
[1712533517365,83.58,69500.4874,12.5,0.06727,3e-05,7.25164]
[1712533522401,83.59,69521.7582,12.5,0.06788,3e-05,7.30441]
[1712533527436,83.59,69527.4272,12.5,0.06804,3e-05,7.319]
[1712533532472,83.59,69534.028,12.5,0.06821,3e-05,7.33214]
[1712533537505,83.6,69532.8709,12.5,0.06818,3e-05,7.32993]
[1712533542539,83.6,69531.4868,12.5,0.06815,3e-05,7.32713]
[1712533547576,83.6,69531.3465,12.5,0.06815,3e-05,7.32736]
[1712533552610,83.61,69532.156,12.5,0.06818,3e-05,7.32994]
[1712533557644,83.61,69532.2515,12.5,0.06819,3e-05,7.33073]
[1712533562681,83.61,69531.6286,12.5,0.06818,3e-05,7.32976]
[1712533567715,83.61,69539.8777,12.5,0.06842,3e-05,7.35043]
[1712533572752,83.62,69543.1808,12.5,0.06852,3e-05,7.35887]
[1712533575369,83.62,69548.7885,12.5,0.06868,3e-05,7.37275]
[1712533577584,83.62,69553.3359,12.5,0.06881,3e-05,7.38403]
[1712533579724,83.62,69553.4469,12.5,0.06881,3e-05,7.38439]
[1712533584836,83.62,69558.6622,12.5,0.06896,3e-05,7.39749]
[1712533589869,83.62,69561.6012,12.5,0.06905,3e-05,7.40489]
[1712533593579,83.62,69559.9807,12.5,0.06897,3e-05,7.39739]
[1712533595687,83.62,69557.7863,12.5,0.06891,3e-05,7.39205]
[1712533600947,83.62,69570.7422,12.5,0.06928,3e-05,7.42406]
[1712533605982,83.62,69574.1787,12.5,0.06938,3e-05,7.43249]
[1712533611017,83.62,69571.5183,12.5,0.06931,3e-05,7.4259]
[1712533616052,83.62,69570.9127,12.5,0.06929,3e-05,7.42441]
[1712533621087,83.62,69570.6962,12.5,0.06928,3e-05,7.42386]
[1712533621440,83.62,69570.6962,12.5,0.06928,3e-05,7.42386]
[1712533621700,83.62,69570.6962,12.5,0.06928,3e-05,7.42386]
[1712533622414,83.62,69570.3837,12.5,0.06927,3e-05,7.4231]
[1712533628137,83.62,69558.7076,12.5,0.06894,3e-05,7.39435]
[1712533633188,83.62,69557.0572,12.5,0.06889,3e-05,7.39036]
[1712533636323,83.62,69556.464,12.5,0.06888,3e-05,7.38896]
[1712533638806,83.62,69549.5252,12.5,0.06868,3e-05,7.37197]
[1712533644265,83.62,69543.5158,12.5,0.06852,3e-05,7.35761]
[1712533646037,83.62,69548.992,12.5,0.06867,3e-05,7.37111]
[1712533651314,83.62,69574.111,12.5,0.06936,3e-05,7.42936]
[1712533656348,83.62,69574.4732,12.5,0.06937,3e-05,7.43022]
[1712533661383,83.62,69578.2031,12.5,0.06947,3e-05,7.43934]
[1712533666418,83.62,69580.0699,12.5,0.06952,3e-05,7.44381]
[1712533671453,83.62,69579.7613,12.5,0.06951,3e-05,7.44291]
[1712533676488,83.62,69581.3983,12.5,0.06956,3e-05,7.44655]
[1712533681524,83.62,69589.9439,12.5,0.0698,3e-05,7.46736]
[1712533686560,83.62,69588.1265,12.5,0.06974,3e-05,7.46255]
[1712533691595,83.61,69588.8814,12.5,0.06976,3e-05,7.46411]
[1712533696629,83.61,69589.7063,12.5,0.06978,3e-05,7.46578]
[1712533701664,83.61,69589.2383,12.5,0.06976,3e-05,7.46431]
[1712533707483,83.61,69589.547,12.5,0.06977,3e-05,7.46478]
[1712533712741,83.61,69586.8554,12.5,0.06965,3e-05,7.45415]
[1712533717777,83.61,69588.5195,12.5,0.0697,3e-05,7.45803]
[1712533722811,83.61,69590.8592,12.5,0.06976,3e-05,7.46354]
[1712533727846,83.6,69592.3655,12.5,0.0698,3e-05,7.46695]
[1712533732881,83.6,69592.9288,12.5,0.06982,3e-05,7.46803]
[1712533736443,83.6,69590.1903,12.5,0.06973,3e-05,7.46108]
[1712533741944,83.61,69587.8767,12.5,0.06968,3e-05,7.4561]
[1712533743836,83.61,69584.9304,12.5,0.06959,3e-05,7.44895]
[1712533747174,83.61,69571.7342,12.5,0.06922,3e-05,7.41707]
[1712533753022,83.61,69575.3496,12.5,0.06934,3e-05,7.42703]
[1712533754545,83.62,69575.3194,12.5,0.06934,3e-05,7.42712]
[1712533760070,83.62,69569.11,12.5,0.06918,3e-05,7.41294]
[1712533760111,83.62,69569.11,12.5,0.06918,3e-05,7.41294]
[1712533762345,83.62,69572.7935,12.5,0.06927,3e-05,7.42127]
[1712533762368,83.62,69572.7935,12.5,0.06927,3e-05,7.42127]
[1712533768126,83.6,69569.3409,12.5,0.06913,3e-05,7.40937]
[1712533773483,83.59,69570.2438,12.5,0.0691,3e-05,7.40518]
[1712533779203,83.57,69570.3212,12.5,0.06906,3e-05,7.40209]
[1712533784239,83.56,69570.274,12.5,0.06902,3e-05,7.39926]
[1712533787681,83.55,69569.0303,12.5,0.06897,3e-05,7.39458]
[1712533793302,83.53,69559.3237,12.5,0.06866,3e-05,7.36772]
[1712533798349,83.52,69559.3289,12.5,0.06863,3e-05,7.36529]
[1712533801795,83.52,69556.709,12.5,0.06854,3e-05,7.3574]
[1712533803543,83.51,69558.7548,12.5,0.06858,3e-05,7.3615]
[1712533809425,83.5,69555.893,12.5,0.06847,3e-05,7.35165]
[1712533814461,83.49,69556.3591,12.5,0.06845,3e-05,7.35049]
[1712533817007,83.48,69556.6695,12.5,0.06845,3e-05,7.35033]
[1712533817087,83.48,69556.6695,12.5,0.06845,3e-05,7.35033]
[1712533821835,83.47,69549.5484,12.5,0.06822,3e-05,7.33067]
[1712533821952,83.47,69549.5484,12.5,0.06822,3e-05,7.33067]
[1712533827551,83.46,69550.797,12.5,0.06823,3e-05,7.33113]
[1712533829509,83.46,69550.9828,12.5,0.06823,3e-05,7.33116]
[1712533834600,83.44,69548.766,12.5,0.0681,3e-05,7.31959]
[1712533834845,83.44,69548.766,12.5,0.0681,3e-05,7.31959]
[1712533840643,83.43,69525.3607,12.5,0.06742,3e-05,7.26019]
[1712533845678,83.42,69526.9496,12.5,0.06744,3e-05,7.26243]
[1712533850832,83.42,69527.2587,12.5,0.06744,3e-05,7.26189]
[1712533856755,83.41,69526.2783,12.5,0.06738,3e-05,7.2573]
[1712533861791,83.4,69521.7254,12.5,0.06724,3e-05,7.24467]
[1712533866823,83.39,69521.3135,12.5,0.0672,3e-05,7.24201]
[1712533871862,83.39,69515.1996,12.5,0.06702,3e-05,7.22571]
[1712533876894,83.38,69508.4221,12.5,0.06681,3e-05,7.20799]
[1712533881930,83.37,69508.1784,12.5,0.06679,3e-05,7.20622]
[1712533882289,83.37,69508.1784,12.5,0.06679,3e-05,7.20622]
[1712533887971,83.37,69522.1681,12.5,0.06716,3e-05,7.23881]
[1712533893006,83.36,69520.8525,12.5,0.06708,3e-05,7.23061]
[1712533898042,83.35,69506.3303,12.5,0.06666,3e-05,7.19407]
[1712533903077,83.35,69503.0669,12.5,0.06656,3e-05,7.18511]
[1712533908112,83.34,69505.8789,12.5,0.06662,3e-05,7.19091]
[1712533913148,83.34,69505.1615,12.5,0.06659,3e-05,7.18814]
[1712533918182,83.33,69504.0387,12.5,0.06655,3e-05,7.1844]
[1712533919107,83.33,69504.0387,12.5,0.06655,3e-05,7.1844]
[1712533919464,83.33,69504.4924,12.5,0.06656,3e-05,7.1853]
[1712533920340,83.33,69504.4924,12.5,0.06656,3e-05,7.1853]
[1712533926242,83.33,69492.6381,12.5,0.06622,3e-05,7.15538]
[1712533929753,83.32,69483.324,12.5,0.06595,3e-05,7.1324]
[1712533929950,83.32,69483.324,12.5,0.06595,3e-05,7.1324]
[1712533930479,83.32,69482.4945,12.5,0.06593,3e-05,7.13028]
[1712533931028,83.32,69482.4945,12.5,0.06593,3e-05,7.13028]
[1712533937763,83.32,69504.2252,12.5,0.06651,3e-05,7.18166]
[1712533945377,83.31,69504.6338,12.5,0.06651,3e-05,7.18113]
[1712533950412,83.3,69508.1833,12.5,0.06659,3e-05,7.1887]
[1712533955446,83.3,69504.243,12.5,0.06644,3e-05,7.17463]
[1712533960481,83.3,69512.7548,12.5,0.06667,3e-05,7.19432]
[1712533965483,83.29,69514.5436,12.5,0.06671,3e-05,7.19764]
[1712533970557,83.29,69514.7406,12.5,0.0667,3e-05,7.19702]
[1712533975592,83.28,69514.934,12.5,0.06669,3e-05,7.19651]
[1712533980626,83.27,69516.7086,12.5,0.06673,3e-05,7.19969]
[1712533981477,83.27,69516.7086,12.5,0.06673,3e-05,7.19969]
[1712533986669,83.27,69518.177,12.5,0.06675,3e-05,7.202]
[1712533991703,83.26,69514.7551,12.5,0.06665,3e-05,7.19264]
[1712533991811,83.26,69514.7551,12.5,0.06665,3e-05,7.19264]
[1712533992040,83.26,69514.7551,12.5,0.06665,3e-05,7.19264]
[1712533997746,83.26,69518.8427,12.5,0.06674,3e-05,7.20132]
[1712534002781,83.25,69513.2446,12.5,0.06658,3e-05,7.18664]
[1712534007814,83.25,69517.3182,12.5,0.06668,3e-05,7.19555]
[1712534012850,83.24,69515.3826,12.5,0.06658,3e-05,7.18625]
[1712534014934,83.24,69514.5142,12.5,0.06655,3e-05,7.18376]
[1712534020906,83.24,69499.8271,12.5,0.06613,3e-05,7.14713]
[1712534026949,83.23,69497.2594,12.5,0.06605,3e-05,7.14017]
[1712534027643,83.23,69497.2594,12.5,0.06605,3e-05,7.14017]
[1712534029345,83.23,69497.2197,12.5,0.06605,3e-05,7.13983]
[1712534029579,83.23,69497.2197,12.5,0.06605,3e-05,7.13983]
[1712534030619,83.23,69507.3248,12.5,0.06633,3e-05,7.1642]
[1712534030688,83.23,69507.3248,12.5,0.06633,3e-05,7.1642]
[1712534032286,83.23,69503.5454,12.5,0.06622,3e-05,7.15453]
[1712534033452,83.23,69502.7775,12.5,0.06619,3e-05,7.15252]
[1712534039033,83.22,69521.6851,12.5,0.06671,3e-05,7.19734]
[1712534044069,83.22,69521.3828,12.5,0.06669,3e-05,7.19557]
[1712534045067,83.22,69521.3828,12.5,0.06669,3e-05,7.19557]
[1712534048343,83.21,69503.9749,12.5,0.06619,3e-05,7.15258]
[1712534054139,83.21,69498.8859,12.5,0.06604,3e-05,7.13948]
[1712534057652,83.21,69503.003,12.5,0.06615,3e-05,7.14909]
[1712534063201,83.2,69506.1024,12.5,0.06623,3e-05,7.15578]
[1712534068237,83.2,69505.6328,12.5,0.06621,3e-05,7.15394]
[1712534073272,83.2,69506.4186,12.5,0.06619,3e-05,7.15159]
[1712534078306,83.19,69506.1159,12.5,0.06617,3e-05,7.15018]
[1712534083342,83.19,69508.824,12.5,0.06624,3e-05,7.15609]
[1712534088483,83.19,69506.1604,12.5,0.06616,3e-05,7.14895]
[1712534094419,83.18,69506.6428,12.5,0.06616,3e-05,7.14932]
[1712534099454,83.18,69507.0516,12.5,0.06617,3e-05,7.14966]
[1712534104489,83.18,69501.9741,12.5,0.06602,3e-05,7.1367]
[1712534109524,83.17,69504.3837,12.5,0.06608,3e-05,7.14197]
[1712534114559,83.17,69504.9418,12.5,0.06609,3e-05,7.14271]
[1712534119594,83.17,69504.7644,12.5,0.06607,3e-05,7.14169]
[1712534122386,83.17,69508.0771,12.5,0.06616,3e-05,7.14948]
[1712534127651,83.16,69495.3988,12.5,0.06581,3e-05,7.11824]
[1712534130961,83.16,69495.7297,12.5,0.06581,3e-05,7.11879]
[1712534131830,83.16,69495.9833,12.5,0.06579,3e-05,7.11575]
[1712534133794,83.16,69493.1913,12.5,0.06571,3e-05,7.10884]
[1712534139736,83.16,69505.603,12.5,0.06605,3e-05,7.13834]
[1712534144771,83.15,69520.954,12.5,0.06646,3e-05,7.17493]
[1712534149808,83.15,69519.0424,12.5,0.0664,3e-05,7.16943]
[1712534154845,83.15,69522.1778,12.5,0.06648,3e-05,7.17624]
[1712534154995,83.15,69522.1778,12.5,0.06648,3e-05,7.17624]
[1712534160885,83.14,69528.0342,12.5,0.06663,3e-05,7.18936]
[1712534165921,83.14,69525.6311,12.5,0.06655,3e-05,7.18262]
[1712534170955,83.13,69525.9333,12.5,0.06655,3e-05,7.18247]
[1712534174893,83.13,69525.0839,12.5,0.06652,3e-05,7.17987]
[1712534175294,83.13,69525.5866,12.5,0.06653,3e-05,7.18092]
[1712534181025,83.12,69533.3133,12.5,0.06673,3e-05,7.19856]
[1712534185161,83.12,69533.2444,12.5,0.06672,3e-05,7.1976]
[1712534185665,83.12,69533.2444,12.5,0.06672,3e-05,7.1976]
[1712534185670,83.12,69533.2444,12.5,0.06672,3e-05,7.1976]
[1712534185931,83.12,69533.2444,12.5,0.06672,3e-05,7.1976]
[1712534185936,83.12,69533.2444,12.5,0.06672,3e-05,7.1976]
[1712534188200,83.12,69527.3913,12.5,0.06655,3e-05,7.18277]
[1712534188950,83.12,69527.3913,12.5,0.06655,3e-05,7.18277]
[1712534195458,83.11,69521.7819,12.5,0.06635,3e-05,7.1644]
[1712534196702,83.11,69520.0359,12.5,0.0663,3e-05,7.15987]
[1712534198829,83.11,69520.2008,12.5,0.0663,3e-05,7.15999]
[1712534204190,83.1,69520.6924,12.5,0.0663,3e-05,7.16036]
[1712534209222,83.1,69517.6189,12.5,0.06621,3e-05,7.15222]
[1712534214256,83.1,69515.8515,12.5,0.06615,3e-05,7.14733]
[1712534217964,83.1,69511.6908,12.5,0.06603,3e-05,7.13688]
[1712534223318,83.09,69510.9063,12.5,0.066,3e-05,7.13435]
[1712534228357,83.09,69499.4021,12.5,0.06568,3e-05,7.10607]
[1712534233390,83.09,69501.1064,12.5,0.06572,3e-05,7.10989]
[1712534237756,83.09,69501.7332,12.5,0.06574,3e-05,7.11115]
[1712534239029,83.09,69500.3207,12.5,0.0657,3e-05,7.10767]
[1712534244467,83.09,69485.3515,12.5,0.06528,3e-05,7.07092]
[1712534249502,83.08,69489.3549,12.5,0.06538,3e-05,7.08012]
[1712534254536,83.08,69493.0805,12.5,0.06545,3e-05,7.08502]
[1712534259571,83.08,69484.8353,12.5,0.06522,3e-05,7.06458]
[1712534264605,83.08,69489.6802,12.5,0.06535,3e-05,7.07584]
[1712534269642,83.07,69490.3011,12.5,0.06536,3e-05,7.07688]
[1712534274677,83.07,69487.6244,12.5,0.06528,3e-05,7.06997]
[1712534279712,83.07,69484.6862,12.5,0.06519,3e-05,7.06249]
[1712534284747,83.07,69484.7888,12.5,0.06519,3e-05,7.06236]
[1712534289782,83.07,69476.7668,12.5,0.06497,3e-05,7.04271]
[1712534294817,83.07,69478.674,12.5,0.06502,3e-05,7.04709]
[1712534299853,83.06,69486.375,12.5,0.06522,3e-05,7.06536]
[1712534304888,83.06,69487.4867,12.5,0.06525,3e-05,7.06764]
[1712534309924,83.06,69487.3514,12.5,0.06524,3e-05,7.06692]
[1712534314959,83.06,69485.1862,12.5,0.06515,3e-05,7.05776]
[1712534319993,83.06,69487.7856,12.5,0.06522,3e-05,7.06366]
[1712534325483,83.05,69484.6047,12.5,0.06512,3e-05,7.0556]
[1712534331070,83.05,69483.161,12.5,0.06508,3e-05,7.05181]
[1712534336106,83.05,69485.6512,12.5,0.06514,3e-05,7.05749]
[1712534341142,83.05,69485.1075,12.5,0.06513,3e-05,7.05586]
[1712534346175,83.05,69486.2293,12.5,0.06515,3e-05,7.05825]
[1712534351210,83.05,69484.1418,12.5,0.06509,3e-05,7.0529]
[1712534356246,83.04,69482.2696,12.5,0.06504,3e-05,7.04811]
[1712534361280,83.04,69481.3229,12.5,0.06501,3e-05,7.04559]
[1712534366315,83.04,69483.9923,12.5,0.06508,3e-05,7.05178]
[1712534371351,83.04,69478.6423,12.5,0.0649,3e-05,7.03505]
[1712534376388,83.04,69482.5948,12.5,0.065,3e-05,7.04437]
[1712534381420,83.04,69481.6358,12.5,0.06498,3e-05,7.04184]
[1712534386454,83.04,69480.896,12.5,0.06495,3e-05,7.03986]
[1712534391483,83.04,69481.2847,12.5,0.06496,3e-05,7.04062]
[1712534396526,83.04,69477.9903,12.5,0.06487,3e-05,7.03252]
[1712534398485,83.04,69477.9223,12.5,0.06487,3e-05,7.03233]
[1712534403574,83.04,69474.363,12.5,0.06477,3e-05,7.02349]
[1712534403611,83.04,69474.363,12.5,0.06477,3e-05,7.02349]
[1712534409616,83.04,69475.2114,12.5,0.0648,3e-05,7.02597]
[1712534414651,83.04,69474.3654,12.5,0.06478,3e-05,7.02427]
[1712534419686,83.04,69468.1679,12.5,0.06461,3e-05,7.00973]
[1712534424721,83.04,69481.4251,12.5,0.06498,3e-05,7.04206]
[1712534429758,83.04,69486.6299,12.5,0.06512,3e-05,7.05475]
[1712534429758,83.04,69486.6299,12.5,0.06512,3e-05,7.05475]
[1712534434791,83.04,69486.2939,12.5,0.06509,3e-05,7.05051]
[1712534439827,83.04,69484.1957,12.5,0.06503,3e-05,7.04562]
[1712534444863,83.05,69471.0821,12.5,0.06467,3e-05,7.01427]
[1712534449896,83.05,69459.1647,12.5,0.06435,3e-05,6.98612]
[1712534454932,83.05,69467.0465,12.5,0.06457,3e-05,7.00556]
[1712534459969,83.05,69466.5675,12.5,0.06457,3e-05,7.00489]
[1712534465008,83.06,69467.4855,12.5,0.0646,3e-05,7.00757]
[1712534470045,83.06,69461.0789,12.5,0.06443,3e-05,6.99283]
[1712534475079,83.06,69459.3422,12.5,0.06439,3e-05,6.98921]
[1712534480113,83.06,69464.4033,12.5,0.06453,3e-05,7.00189]
[1712534485149,83.07,69464.5413,12.5,0.06454,3e-05,7.00271]
[1712534490185,83.07,69463.3439,12.5,0.06452,3e-05,7.0003]
[1712534495219,83.07,69463.0611,12.5,0.06449,3e-05,6.99662]
[1712534500255,83.07,69464.3345,12.5,0.06453,3e-05,7.00021]
[1712534505290,83.08,69449.5085,12.5,0.06413,3e-05,6.96533]
[1712534510325,83.08,69451.5987,12.5,0.0642,3e-05,6.97109]
[1712534515360,83.09,69453.2396,12.5,0.06425,3e-05,6.97573]
[1712534520394,83.09,69449.4282,12.5,0.06415,3e-05,6.96728]
[1712534525430,83.09,69445.0192,12.5,0.06404,3e-05,6.95752]
[1712534530465,83.1,69438.23,12.5,0.06387,3e-05,6.94224]
[1712534531838,83.1,69438.0105,12.5,0.06387,3e-05,6.9419]
[1712534537515,83.1,69429.5313,12.5,0.06365,3e-05,6.92229]
[1712534542550,83.1,69424.7975,12.5,0.06353,3e-05,6.91168]
[1712534547586,83.11,69423.1717,12.5,0.06349,3e-05,6.90845]
[1712534552623,83.11,69420.5214,12.5,0.0634,3e-05,6.89924]
[1712534557657,83.11,69416.6795,12.5,0.0633,3e-05,6.89081]
[1712534562692,83.12,69418.8699,12.5,0.06337,3e-05,6.89673]
[1712534567728,83.12,69410.4162,12.5,0.06315,3e-05,6.87744]
[1712534572762,83.13,69409.4934,12.5,0.06314,3e-05,6.87608]
[1712534577801,83.13,69410.2082,12.5,0.06316,3e-05,6.87861]
[1712534582836,83.13,69405.2108,12.5,0.06304,3e-05,6.86758]
[1712534587871,83.14,69406.4571,12.5,0.06308,3e-05,6.87144]
[1712534592904,83.14,69405.0664,12.5,0.06306,3e-05,6.86902]
[1712534597939,83.15,69408.7304,12.5,0.06317,3e-05,6.87856]
[1712534602974,83.15,69405.4036,12.5,0.06309,3e-05,6.8715]
[1712534608010,83.16,69408.613,12.5,0.06318,3e-05,6.87994]
[1712534613045,83.16,69405.5878,12.5,0.06308,3e-05,6.87008]
[1712534618080,83.16,69408.1042,12.5,0.06316,3e-05,6.8769]
[1712534623116,83.17,69407.0729,12.5,0.06314,3e-05,6.87528]
[1712534628150,83.17,69399.3823,12.5,0.06295,3e-05,6.85788]
[1712534633190,83.18,69393.6472,12.5,0.0628,3e-05,6.84528]
[1712534638225,83.18,69388.0499,12.5,0.06267,3e-05,6.83313]
[1712534643260,83.19,69395.4616,12.5,0.06288,3e-05,6.85174]
[1712534648294,83.19,69389.9427,12.5,0.06274,3e-05,6.83973]
[1712534653333,83.2,69381.1461,12.5,0.06252,3e-05,6.82009]
[1712534658369,83.21,69374.3548,12.5,0.06236,3e-05,6.80534]
[1712534663403,83.21,69374.2974,12.5,0.06237,3e-05,6.80655]
[1712534668439,83.22,69374.9571,12.5,0.0624,3e-05,6.80941]
[1712534673472,83.23,69373.1767,12.5,0.06234,3e-05,6.80301]
[1712534678236,83.23,69374.5296,12.5,0.06239,3e-05,6.80726]
[1712534680308,83.23,69379.4746,12.5,0.06253,3e-05,6.81957]
[1712534685558,83.24,69387.3689,12.5,0.06276,3e-05,6.84037]
[1712534690591,83.25,69387.1521,12.5,0.06278,3e-05,6.84147]
[1712534695627,83.26,69384.2359,12.5,0.06272,3e-05,6.83624]
[1712534700663,83.27,69387.3282,12.5,0.06282,3e-05,6.84518]
[1712534705698,83.28,69384.6839,12.5,0.06277,3e-05,6.84082]
[1712534710734,83.29,69374.5704,12.5,0.06252,3e-05,6.81862]
[1712534715768,83.3,69369.806,12.5,0.06242,3e-05,6.80915]
[1712534716891,83.3,69370.4142,12.5,0.06244,3e-05,6.81095]
[1712534722818,83.31,69368.2503,12.5,0.06241,3e-05,6.80806]
[1712534727852,83.32,69367.8105,12.5,0.06242,3e-05,6.80886]
[1712534732888,83.33,69371.2785,12.5,0.0625,3e-05,6.81534]
[1712534737922,83.34,69367.3726,12.5,0.06242,3e-05,6.80792]
[1712534742957,83.35,69366.4683,12.5,0.06242,3e-05,6.80763]
[1712534747992,83.35,69364.3579,12.5,0.06238,3e-05,6.8045]
[1712534753027,83.36,69364.0444,12.5,0.06239,3e-05,6.80559]
[1712534758063,83.37,69349.2903,12.5,0.06203,3e-05,6.77282]
[1712534763098,83.38,69341.3644,12.5,0.06184,3e-05,6.75634]
[1712534766525,83.39,69344.0944,12.5,0.06193,3e-05,6.76401]
[1712534768133,83.39,69311.3634,12.5,0.06108,3e-05,6.68812]
[1712534773152,83.4,69300.1709,12.5,0.06081,3e-05,6.66387]
[1712534778204,83.42,69298.0212,12.5,0.06078,3e-05,6.66173]
[1712534783238,83.43,69303.5688,12.5,0.06096,3e-05,6.67692]
[1712534788274,83.44,69315.4639,12.5,0.06129,3e-05,6.70678]
[1712534793309,83.45,69334.0394,12.5,0.06177,3e-05,6.74853]
[1712534798342,83.46,69321.3034,12.5,0.06145,3e-05,6.7203]
[1712534803380,83.47,69312.8561,12.5,0.06126,3e-05,6.70252]
[1712534808416,83.48,69295.8389,12.5,0.06084,3e-05,6.66502]
[1712534813449,83.49,69293.827,12.5,0.06081,3e-05,6.66264]
[1712534818486,83.5,69295.4603,12.5,0.06088,3e-05,6.6687]
[1712534823520,83.51,69302.7965,12.5,0.0611,3e-05,6.6879]
[1712534828557,83.52,69306.4344,12.5,0.06122,3e-05,6.69841]
[1712534833598,83.53,69315.4394,12.5,0.06147,3e-05,6.7213]
[1712534838627,83.54,69320.6968,12.5,0.06163,3e-05,6.73529]
[1712534843662,83.55,69323.4672,12.5,0.06172,3e-05,6.74343]
[1712534848698,83.56,69326.1546,12.5,0.06181,3e-05,6.75136]
[1712534853733,83.56,69327.6953,12.5,0.06184,3e-05,6.75301]
[1712534858768,83.57,69333.9313,12.5,0.06202,3e-05,6.76909]
[1712534863803,83.58,69335.1341,12.5,0.06207,3e-05,6.77331]
[1712534868837,83.59,69334.5797,12.5,0.06208,3e-05,6.7737]
[1712534873873,83.59,69336.0617,12.5,0.06213,3e-05,6.77854]
[1712534878907,83.6,69327.9712,12.5,0.06194,3e-05,6.76098]
[1712534883942,83.61,69325.7343,12.5,0.06189,3e-05,6.75723]
[1712534888978,83.62,69320.5459,12.5,0.06178,3e-05,6.74661]
[1712534894716,83.62,69320.0563,12.5,0.06178,3e-05,6.74673]
[1712534900053,83.63,69300.9505,12.5,0.06131,3e-05,6.70454]
[1712534905090,83.64,69302.0475,12.5,0.06136,3e-05,6.70896]
[1712534910129,83.65,69325.0972,12.5,0.06198,3e-05,6.76443]
[1712534915162,83.66,69325.9037,12.5,0.06199,3e-05,6.76424]
[1712534920208,83.66,69328.1032,12.5,0.06206,3e-05,6.77078]
[1712534925232,83.67,69339.1912,12.5,0.06237,3e-05,6.7981]
[1712534930268,83.68,69351.1272,12.5,0.0627,3e-05,6.82721]
[1712534935276,83.68,69356.2215,12.5,0.06284,3e-05,6.8399]
[1712534940338,83.68,69361.2311,12.5,0.06299,3e-05,6.85259]
[1712534945372,83.69,69359.2342,12.5,0.06294,3e-05,6.84865]
[1712534950410,83.69,69372.3245,12.5,0.0633,3e-05,6.88016]
[1712534955445,83.69,69365.5992,12.5,0.06313,3e-05,6.86475]
[1712534960480,83.7,69363.2596,12.5,0.06307,3e-05,6.85987]
[1712534965522,83.7,69361.369,12.5,0.06303,3e-05,6.8561]
[1712534970561,83.7,69355.9647,12.5,0.06289,3e-05,6.84405]
[1712534975595,83.71,69354.9134,12.5,0.06285,3e-05,6.83888]
[1712534980631,83.71,69362.3364,12.5,0.06305,3e-05,6.85718]
[1712534983292,83.71,69367.0751,12.5,0.06318,3e-05,6.86862]
[1712534985848,83.71,69391.4767,12.5,0.06384,3e-05,6.92686]
[1712534991706,83.72,69386.6712,12.5,0.06372,3e-05,6.91585]
[1712534996743,83.72,69384.6272,12.5,0.06367,3e-05,6.91126]
[1712535001778,83.72,69384.7578,12.5,0.06367,3e-05,6.91185]
[1712535006811,83.72,69381.0844,12.5,0.06358,3e-05,6.90348]
[1712535009925,83.72,69385.3152,12.5,0.06369,3e-05,6.91369]
[1712535010381,83.72,69385.3152,12.5,0.06369,3e-05,6.91369]
[1712535016880,83.72,69379.3803,12.5,0.06354,3e-05,6.89994]
[1712535021919,83.73,69384.9523,12.5,0.06369,3e-05,6.91346]
[1712535026955,83.73,69378.8665,12.5,0.06353,3e-05,6.89936]
[1712535031990,83.73,69373.4124,12.5,0.06336,3e-05,6.88334]
[1712535037026,83.73,69380.4292,12.5,0.06355,3e-05,6.9004]
[1712535042060,83.73,69386.2291,12.5,0.06371,3e-05,6.91438]
[1712535044261,83.73,69387.7141,12.5,0.06375,3e-05,6.91803]
[1712535047096,83.73,69411.7964,12.5,0.06441,3e-05,6.97564]
[1712535049794,83.74,69416.5236,12.5,0.06454,3e-05,6.98703]
[1712535055151,83.74,69428.1642,12.5,0.06486,3e-05,7.01491]
[1712535057783,83.74,69429.2593,12.5,0.06489,3e-05,7.01755]
[1712535063209,83.74,69430.7274,12.5,0.06493,3e-05,7.021]
[1712535068243,83.73,69453.7303,12.5,0.06555,3e-05,7.076]
[1712535073277,83.73,69466.8876,12.5,0.06591,3e-05,7.10708]
[1712535075303,83.73,69473.1733,12.5,0.06608,3e-05,7.12195]
[1712535077307,83.73,69506.6933,12.5,0.06701,3e-05,7.20256]
[1712535078876,83.73,69499.9818,12.5,0.06682,3e-05,7.18604]
[1712535084354,83.72,69515.1319,12.5,0.06723,3e-05,7.22228]
[1712535084658,83.72,69515.1319,12.5,0.06723,3e-05,7.22228]
[1712535090397,83.72,69511.0656,12.5,0.0671,3e-05,7.21071]
[1712535092258,83.71,69511.2922,12.5,0.06707,3e-05,7.20738]
[1712535097292,83.71,69525.5901,12.5,0.06746,3e-05,7.24138]
[1712535102481,83.7,69516.2795,12.5,0.06718,3e-05,7.21713]
[1712535102977,83.7,69516.2795,12.5,0.06718,3e-05,7.21713]
[1712535108167,83.7,69526.8433,12.5,0.06747,3e-05,7.24202]
[1712535113556,83.69,69527.5086,12.5,0.06748,3e-05,7.24286]
[1712535115763,83.69,69523.4495,12.5,0.06736,3e-05,7.23275]
[1712535121613,83.68,69515.8227,12.5,0.06713,3e-05,7.21244]
[1712535126650,83.68,69509.0142,12.5,0.06692,3e-05,7.19455]
[1712535131695,83.67,69501.7934,12.5,0.0667,3e-05,7.17585]
[1712535136729,83.67,69502.2143,12.5,0.0667,3e-05,7.17582]
[1712535137699,83.67,69502.2143,12.5,0.0667,3e-05,7.17582]
[1712535142771,83.66,69492.3377,12.5,0.06641,3e-05,7.15075]
[1712535143074,83.66,69492.3377,12.5,0.06641,3e-05,7.15075]
[1712535148815,83.66,69497.2318,12.5,0.06654,3e-05,7.16139]
[1712535154857,83.65,69495.9724,12.5,0.06646,3e-05,7.15357]
[1712535159897,83.64,69505.8749,12.5,0.06672,3e-05,7.17655]
[1712535164926,83.64,69509.8578,12.5,0.06682,3e-05,7.18509]
[1712535165104,83.64,69509.8578,12.5,0.06682,3e-05,7.18509]
[1712535170568,83.64,69532.801,12.5,0.06745,3e-05,7.24019]
[1712535176006,83.63,69521.6089,12.5,0.06712,3e-05,7.2114]
[1712535176476,83.63,69521.6089,12.5,0.06712,3e-05,7.2114]
[1712535182045,83.62,69528.255,12.5,0.0673,3e-05,7.22686]
[1712535184574,83.62,69532.5634,12.5,0.06742,3e-05,7.23715]
[1712535190114,83.62,69525.0832,12.5,0.06719,3e-05,7.2174]
[1712535191631,83.61,69527.2885,12.5,0.06725,3e-05,7.22248]
[1712535197161,83.61,69529.8986,12.5,0.06731,3e-05,7.22809]
[1712535198015,83.61,69529.8986,12.5,0.06731,3e-05,7.22809]
[1712535203204,83.6,69522.0249,12.5,0.06707,3e-05,7.20721]
[1712535208239,83.6,69518.9974,12.5,0.06697,3e-05,7.19856]
[1712535213276,83.59,69515.6056,12.5,0.06683,3e-05,7.18551]
[1712535218311,83.58,69514.8597,12.5,0.06679,3e-05,7.18256]
[1712535223346,83.58,69514.8798,12.5,0.06678,3e-05,7.18144]
[1712535228380,83.57,69505.0359,12.5,0.0665,3e-05,7.1566]
[1712535233416,83.57,69506.5291,12.5,0.06653,3e-05,7.15926]
[1712535234360,83.57,69506.5291,12.5,0.06653,3e-05,7.15926]
[1712535239053,83.56,69504.0583,12.5,0.06645,3e-05,7.15236]
[1712535239546,83.56,69503.5457,12.5,0.06643,3e-05,7.15095]
[1712535239864,83.56,69503.5457,12.5,0.06643,3e-05,7.15095]
[1712535249529,83.55,69506.6042,12.5,0.06649,3e-05,7.15647]
[1712535254564,83.55,69509.5794,12.5,0.06656,3e-05,7.16272]
[1712535260606,83.54,69509.7361,12.5,0.06655,3e-05,7.16194]
[1712535265641,83.54,69512.3798,12.5,0.06662,3e-05,7.16737]
[1712535270676,83.53,69512.7577,12.5,0.06661,3e-05,7.16729]
[1712535272638,83.53,69513.0582,12.5,0.06659,3e-05,7.16423]
[1712535272749,83.53,69513.2002,12.5,0.06659,3e-05,7.16438]
[1712535273016,83.53,69513.2002,12.5,0.06659,3e-05,7.16438]
[1712535273132,83.53,69513.2002,12.5,0.06659,3e-05,7.16438]
[1712535278732,83.53,69513.2703,12.5,0.06658,3e-05,7.16335]
[1712535283766,83.52,69512.7866,12.5,0.06655,3e-05,7.16123]
[1712535289810,83.52,69513.0935,12.5,0.06655,3e-05,7.16085]
[1712535294857,83.51,69512.9237,12.5,0.06653,3e-05,7.1595]
[1712535299886,83.51,69513.2432,12.5,0.06653,3e-05,7.15935]
[1712535304922,83.5,69515.5334,12.5,0.06658,3e-05,7.16396]
[1712535309956,83.5,69514.4143,12.5,0.06654,3e-05,7.16032]
[1712535314991,83.49,69514.8372,12.5,0.06654,3e-05,7.1604]
[1712535320026,83.49,69515.0122,12.5,0.06654,3e-05,7.1599]
[1712535325062,83.48,69515.0372,12.5,0.06652,3e-05,7.15904]
[1712535325808,83.48,69515.0372,12.5,0.06652,3e-05,7.15904]
[1712535327797,83.48,69511.6694,12.5,0.06642,3e-05,7.15036]
[1712535328310,83.48,69511.6694,12.5,0.06642,3e-05,7.15036]
[1712535330599,83.48,69509.8875,12.5,0.06637,3e-05,7.14555]
[1712535331165,83.48,69509.8875,12.5,0.06634,3e-05,7.14196]
[1712535332371,83.48,69509.9535,12.5,0.06634,3e-05,7.14196]
[1712535336129,83.48,69507.5968,12.5,0.06627,3e-05,7.13581]
[1712535341174,83.47,69506.9191,12.5,0.06624,3e-05,7.1333]
[1712535344366,83.47,69490.6155,12.5,0.06578,3e-05,7.09355]
[1712535344461,83.47,69490.6155,12.5,0.06578,3e-05,7.09355]
[1712535344663,83.47,69490.6155,12.5,0.06578,3e-05,7.09355]
[1712535348483,83.47,69514.1392,12.5,0.06643,3e-05,7.14985]
[1712535354266,83.46,69513.217,12.5,0.06639,3e-05,7.14676]
[1712535359300,83.46,69513.9339,12.5,0.0664,3e-05,7.14768]
[1712535364335,83.45,69514.7884,12.5,0.06642,3e-05,7.14893]
[1712535369371,83.45,69511.5581,12.5,0.06632,3e-05,7.14038]
[1712535374406,83.45,69516.1361,12.5,0.06644,3e-05,7.15062]
[1712535379440,83.44,69528.2555,12.5,0.06676,3e-05,7.17888]
[1712535384476,83.44,69525.1403,12.5,0.06666,3e-05,7.17027]
[1712535389510,83.43,69521.8886,12.5,0.06656,3e-05,7.16149]
[1712535394546,83.43,69521.0692,12.5,0.0665,3e-05,7.15504]
[1712535399581,83.42,69531.5834,12.5,0.06678,3e-05,7.17962]
[1712535404615,83.42,69534.2726,12.5,0.06684,3e-05,7.1851]
[1712535409651,83.41,69534.6305,12.5,0.06684,3e-05,7.1849]
[1712535412381,83.41,69539.4518,12.5,0.06697,3e-05,7.19618]
[1712535416284,83.41,69541.9588,12.5,0.06703,3e-05,7.20193]
[1712535421734,83.4,69532.7551,12.5,0.06676,3e-05,7.17847]
[1712535426768,83.4,69524.8797,12.5,0.06653,3e-05,7.15836]
[1712535431804,83.39,69526.9383,12.5,0.06658,3e-05,7.16246]
[1712535436841,83.39,69525.2572,12.5,0.06652,3e-05,7.15748]
[1712535441874,83.38,69523.3632,12.5,0.06646,3e-05,7.15207]
[1712535446909,83.38,69530.2172,12.5,0.06664,3e-05,7.16787]
[1712535451944,83.38,69525.363,12.5,0.06646,3e-05,7.15161]
[1712535456979,83.37,69522.9574,12.5,0.06639,3e-05,7.145]
[1712535462016,83.37,69515.7452,12.5,0.06618,3e-05,7.12687]
[1712535467056,83.37,69516.9464,12.5,0.0662,3e-05,7.12914]
[1712535468721,83.37,69514.9746,12.5,0.06615,3e-05,7.12424]
[1712535474110,83.36,69512.9929,12.5,0.06608,3e-05,7.11875]
[1712535479141,83.36,69512.3145,12.5,0.06606,3e-05,7.11655]
[1712535482223,83.36,69514.1165,12.5,0.0661,3e-05,7.1206]
[1712535485287,83.36,69514.3917,12.5,0.06611,3e-05,7.12092]
[1712535485452,83.36,69514.3917,12.5,0.06611,3e-05,7.12092]
[1712535490091,83.35,69513.4483,12.5,0.06608,3e-05,7.11819]
[1712535492238,83.35,69513.3112,12.5,0.06607,3e-05,7.11754]
[1712535496757,83.35,69518.5222,12.5,0.06621,3e-05,7.12969]
[1712535496869,83.35,69518.5222,12.5,0.06621,3e-05,7.12969]
[1712535497079,83.35,69518.5222,12.5,0.06621,3e-05,7.12969]
[1712535499446,83.35,69515.5224,12.5,0.06612,3e-05,7.12206]
[1712535505325,83.34,69518.1075,12.5,0.06618,3e-05,7.12762]
[1712535510361,83.34,69517.789,12.5,0.06617,3e-05,7.12625]
[1712535515395,83.34,69517.7763,12.5,0.06613,3e-05,7.12206]
[1712535517609,83.34,69517.1558,12.5,0.06611,3e-05,7.12033]
[1712535521723,83.34,69513.7962,12.5,0.06601,3e-05,7.11179]
[1712535524743,83.33,69517.8945,12.5,0.06612,3e-05,7.1214]
[1712535525457,83.33,69517.8945,12.5,0.06612,3e-05,7.1214]
[1712535527350,83.33,69519.4587,12.5,0.06616,3e-05,7.12496]
[1712535529393,83.33,69516.7035,12.5,0.06608,3e-05,7.11806]
[1712535534529,83.33,69515.7544,12.5,0.06605,3e-05,7.11516]
[1712535537110,83.33,69512.603,12.5,0.06596,3e-05,7.10735]
[1712535542585,83.33,69511.6401,12.5,0.06593,3e-05,7.1045]
[1712535547620,83.32,69511.0534,12.5,0.0659,3e-05,7.10258]
[1712535552656,83.32,69511.8186,12.5,0.06592,3e-05,7.10401]
[1712535557689,83.32,69510.6045,12.5,0.06588,3e-05,7.10067]
[1712535562725,83.32,69510.5027,12.5,0.06587,3e-05,7.10003]
[1712535567761,83.32,69494.9238,12.5,0.06544,3e-05,7.06215]
[1712535572796,83.32,69481.2566,12.5,0.06503,3e-05,7.02574]
[1712535577831,83.32,69458.312,12.5,0.06441,3e-05,6.97111]
[1712535582866,83.32,69445.193,12.5,0.06406,3e-05,6.94045]
[1712535587902,83.33,69458.2139,12.5,0.06443,3e-05,6.97235]
[1712535592936,83.33,69447.1295,12.5,0.06413,3e-05,6.9464]
[1712535597972,83.33,69442.7643,12.5,0.06402,3e-05,6.93679]
[1712535603008,83.34,69456.9879,12.5,0.06442,3e-05,6.97155]
[1712535608041,83.34,69449.279,12.5,0.06422,3e-05,6.95374]
[1712535613077,83.34,69455.222,12.5,0.06439,3e-05,6.96866]
[1712535618113,83.35,69455.8137,12.5,0.06441,3e-05,6.9706]
[1712535623150,83.35,69444.8017,12.5,0.06412,3e-05,6.94495]
[1712535628184,83.35,69436.6674,12.5,0.06391,3e-05,6.92637]
[1712535633223,83.36,69440.2983,12.5,0.06398,3e-05,6.93232]
[1712535638258,83.36,69425.1068,12.5,0.06358,3e-05,6.89703]
[1712535638442,83.36,69425.1068,12.5,0.06358,3e-05,6.89703]
[1712535644300,83.37,69429.5257,12.5,0.06372,3e-05,6.90885]
[1712535647141,83.37,69428.7341,12.5,0.0637,3e-05,6.90738]
[1712535647360,83.37,69426.6336,12.5,0.06365,3e-05,6.90259]
[1712535653364,83.38,69416.9143,12.5,0.0634,3e-05,6.88027]
[1712535658398,83.38,69426.1234,12.5,0.06365,3e-05,6.90272]
[1712535663434,83.38,69422.5651,12.5,0.06356,3e-05,6.8948]
[1712535668469,83.38,69421.1358,12.5,0.06353,3e-05,6.89196]
[1712535673503,83.39,69415.0898,12.5,0.06337,3e-05,6.87822]
[1712535678540,83.39,69414.7243,12.5,0.06337,3e-05,6.87802]
[1712535683576,83.39,69410.4191,12.5,0.06326,3e-05,6.86849]
[1712535688610,83.4,69420.0093,12.5,0.06353,3e-05,6.8919]
[1712535693647,83.4,69432.1159,12.5,0.06383,3e-05,6.91765]
[1712535696462,83.4,69430.4776,12.5,0.06379,3e-05,6.91389]
[1712535696815,83.4,69430.16,12.5,0.06378,3e-05,6.91321]
[1712535702466,83.4,69430.666,12.5,0.0638,3e-05,6.9149]
[1712535707741,83.41,69417.4157,12.5,0.06345,3e-05,6.88398]
[1712535712779,83.41,69414.5175,12.5,0.06338,3e-05,6.87786]
[1712535717825,83.41,69413.2514,12.5,0.06336,3e-05,6.87552]
[1712535722849,83.42,69410.4788,12.5,0.06329,3e-05,6.86965]
[1712535727884,83.42,69409.6874,12.5,0.06328,3e-05,6.8685]
[1712535732919,83.42,69394.1135,12.5,0.06287,3e-05,6.83255]
[1712535737953,83.43,69372.0533,12.5,0.0623,3e-05,6.78173]
[1712535742989,83.44,69350.9802,12.5,0.06176,3e-05,6.73385]
[1712535748025,83.45,69341.282,12.5,0.06152,3e-05,6.71296]
[1712535753059,83.46,69335.1301,12.5,0.06135,3e-05,6.697]
[1712535758094,83.47,69331.8547,12.5,0.06129,3e-05,6.69137]
[1712535763131,83.48,69321.5802,12.5,0.06105,3e-05,6.66954]
[1712535768165,83.49,69318.9501,12.5,0.06101,3e-05,6.66567]
[1712535773202,83.5,69315.2648,12.5,0.06093,3e-05,6.65931]
[1712535778238,83.51,69316.1194,12.5,0.06098,3e-05,6.66354]
[1712535783275,83.52,69315.6722,12.5,0.061,3e-05,6.66473]
[1712535788308,83.53,69322.1444,12.5,0.06119,3e-05,6.68192]
[1712535793343,83.55,69318.4643,12.5,0.06112,3e-05,6.67546]
[1712535798379,83.56,69311.2739,12.5,0.06096,3e-05,6.66089]
[1712535803414,83.57,69312.6083,12.5,0.06102,3e-05,6.6662]
[1712535808451,83.58,69314.1375,12.5,0.06108,3e-05,6.67186]
[1712535813484,83.59,69313.4338,12.5,0.06106,3e-05,6.66888]
[1712535818519,83.6,69324.859,12.5,0.06138,3e-05,6.69757]
[1712535823554,83.61,69332.6678,12.5,0.06161,3e-05,6.71767]
[1712535828589,83.62,69341.0711,12.5,0.06185,3e-05,6.73899]
[1712535833624,83.62,69341.0566,12.5,0.06187,3e-05,6.74054]
[1712535838659,83.63,69340.4818,12.5,0.06187,3e-05,6.74078]
[1712535844701,83.64,69342.668,12.5,0.06195,3e-05,6.74777]
[1712535850743,83.65,69340.5288,12.5,0.06192,3e-05,6.74458]
[1712535855779,83.66,69347.7165,12.5,0.06213,3e-05,6.76293]
[1712535860813,83.67,69346.0527,12.5,0.0621,3e-05,6.76043]
[1712535865852,83.67,69339.5746,12.5,0.06194,3e-05,6.74669]
[1712535870885,83.68,69338.2331,12.5,0.06193,3e-05,6.74502]
[1712535875920,83.69,69344.8516,12.5,0.06209,3e-05,6.75885]
[1712535880956,83.7,69345.9486,12.5,0.06214,3e-05,6.76281]
[1712535885989,83.7,69347.9445,12.5,0.06221,3e-05,6.76886]
[1712535891027,83.71,69348.5945,12.5,0.06224,3e-05,6.77171]
[1712535897070,83.72,69347.8304,12.5,0.06224,3e-05,6.77149]
[1712535902103,83.72,69350.016,12.5,0.06231,3e-05,6.77789]
[1712535907137,83.73,69345.8899,12.5,0.06222,3e-05,6.76944]
[1712535912174,83.74,69343.1363,12.5,0.06216,3e-05,6.76433]
[1712535917214,83.74,69343.889,12.5,0.0622,3e-05,6.76742]
[1712535922249,83.75,69338.2739,12.5,0.06206,3e-05,6.75564]
[1712535927283,83.76,69339.862,12.5,0.06212,3e-05,6.76074]
[1712535932318,83.76,69338.5547,12.5,0.06207,3e-05,6.75554]
[1712535937353,83.77,69338.1423,12.5,0.06208,3e-05,6.75596]
[1712535942395,83.78,69337.2492,12.5,0.06207,3e-05,6.75525]
[1712535947428,83.79,69332.627,12.5,0.06197,3e-05,6.74595]
[1712535952464,83.79,69328.9479,12.5,0.06189,3e-05,6.73885]
[1712535957483,83.8,69332.2706,12.5,0.06199,3e-05,6.74809]
[1712535962533,83.81,69334.8938,12.5,0.06208,3e-05,6.75565]
[1712535968586,83.82,69335.5718,12.5,0.06212,3e-05,6.75887]
[1712535973626,83.82,69352.6113,12.5,0.06258,3e-05,6.8]
[1712535978660,83.83,69349.0924,12.5,0.0625,3e-05,6.79279]
[1712535983694,83.83,69349.3951,12.5,0.06252,3e-05,6.79458]
[1712535988730,83.84,69340.8442,12.5,0.06231,3e-05,6.77574]
[1712535993766,83.85,69338.652,12.5,0.06224,3e-05,6.76833]
[1712535999483,83.85,69343.8115,12.5,0.06239,3e-05,6.78184]
[1712536004842,83.86,69343.5361,12.5,0.0624,3e-05,6.78235]
[1712536009879,83.86,69345.6166,12.5,0.06246,3e-05,6.78838]
[1712536014912,83.87,69357.6216,12.5,0.0628,3e-05,6.81759]
[1712536019951,83.87,69366.2607,12.5,0.06304,3e-05,6.83873]
[1712536024985,83.88,69368.7039,12.5,0.06311,3e-05,6.84516]
[1712536030020,83.88,69381.3421,12.5,0.06345,3e-05,6.87555]
[1712536035054,83.88,69383.3298,12.5,0.06351,3e-05,6.88068]
[1712536040089,83.88,69386.5567,12.5,0.0636,3e-05,6.88865]
[1712536045125,83.88,69386.1273,12.5,0.0636,3e-05,6.88797]
[1712536050160,83.89,69391.106,12.5,0.06373,3e-05,6.90006]
[1712536055194,83.89,69388.6331,12.5,0.06364,3e-05,6.89097]
[1712536060229,83.89,69386.1383,12.5,0.06358,3e-05,6.88547]
[1712536065264,83.89,69392.6393,12.5,0.06376,3e-05,6.9011]
[1712536070298,83.89,69387.7623,12.5,0.06363,3e-05,6.88988]
[1712536075335,83.89,69389.3798,12.5,0.06368,3e-05,6.89401]
[1712536080371,83.9,69384.0907,12.5,0.06354,3e-05,6.88184]
[1712536085406,83.9,69385.0882,12.5,0.06357,3e-05,6.88457]
[1712536090441,83.9,69394.0334,12.5,0.06381,3e-05,6.90601]
[1712536095475,83.9,69392.0663,12.5,0.06376,3e-05,6.90156]
[1712536100511,83.9,69392.3697,12.5,0.06377,3e-05,6.9025]
[1712536105546,83.9,69385.644,12.5,0.0636,3e-05,6.88689]
[1712536110573,83.91,69376.4076,12.5,0.06335,3e-05,6.86549]
[1712536115615,83.91,69371.3858,12.5,0.0632,3e-05,6.85066]
[1712536120650,83.91,69365.7928,12.5,0.06305,3e-05,6.83814]
[1712536126693,83.92,69364.3518,12.5,0.06303,3e-05,6.83561]
[1712536131735,83.92,69357.0113,12.5,0.06284,3e-05,6.81917]
[1712536136768,83.92,69356.1058,12.5,0.06283,3e-05,6.81789]
[1712536141804,83.93,69359.0035,12.5,0.06291,3e-05,6.82553]
[1712536146839,83.93,69362.3601,12.5,0.06301,3e-05,6.83416]
[1712536151873,83.93,69375.7688,12.5,0.06338,3e-05,6.86632]
[1712536156907,83.94,69377.4234,12.5,0.06343,3e-05,6.87068]
[1712536161943,83.94,69368.3706,12.5,0.06319,3e-05,6.84986]
[1712536166978,83.94,69373.0054,12.5,0.06332,3e-05,6.86137]
[1712536172013,83.95,69362.1642,12.5,0.06301,3e-05,6.83288]
[1712536177048,83.95,69356.068,12.5,0.06285,3e-05,6.81932]
[1712536182083,83.95,69354.6697,12.5,0.06283,3e-05,6.81686]
[1712536187119,83.96,69347.5539,12.5,0.06265,3e-05,6.80102]
[1712536191483,83.96,69324.1069,12.5,0.06204,3e-05,6.74728]
[1712536195508,83.97,69319.435,12.5,0.06193,3e-05,6.73723]
[1712536200074,83.97,69308.7389,12.5,0.06166,3e-05,6.7133]
[1712536204277,83.98,69328.1227,12.5,0.06218,3e-05,6.75949]
[1712536210282,83.98,69306.8961,12.5,0.06164,3e-05,6.71125]
[1712536212448,83.99,69306.1006,12.5,0.06162,3e-05,6.70987]
[1712536218339,83.99,69321.2878,12.5,0.06204,3e-05,6.74663]
[1712536220308,83.99,69320.7243,12.5,0.06202,3e-05,6.74549]
[1712536225388,84.0,69307.4867,12.5,0.06169,3e-05,6.71586]
[1712536230424,84.01,69312.3314,12.5,0.06183,3e-05,6.72824]
[1712536235458,84.01,69313.3101,12.5,0.06184,3e-05,6.72797]
[1712536240492,84.02,69307.8405,12.5,0.06171,3e-05,6.7163]
[1712536245531,84.02,69311.0189,12.5,0.0618,3e-05,6.72478]
[1712536250564,84.03,69312.3227,12.5,0.06185,3e-05,6.72883]
[1712536250820,84.03,69312.3227,12.5,0.06185,3e-05,6.72883]
[1712536256606,84.03,69323.3992,12.5,0.06215,3e-05,6.7557]
[1712536261608,84.04,69318.4128,12.5,0.06203,3e-05,6.74468]
[1712536266676,84.04,69313.2141,12.5,0.0619,3e-05,6.73369]
[1712536267258,84.04,69313.2141,12.5,0.0619,3e-05,6.73369]
[1712536272719,84.05,69320.5807,12.5,0.06211,3e-05,6.75189]
[1712536277754,84.05,69324.4925,12.5,0.06222,3e-05,6.76181]
[1712536282789,84.05,69321.6977,12.5,0.06216,3e-05,6.75603]
[1712536288831,84.06,69322.6425,12.5,0.06219,3e-05,6.75915]
[1712536293866,84.06,69332.3548,12.5,0.06243,3e-05,6.77898]
[1712536298910,84.07,69330.5223,12.5,0.06239,3e-05,6.77532]
[1712536303945,84.07,69328.4885,12.5,0.06234,3e-05,6.77121]
[1712536308980,84.07,69340.5916,12.5,0.06267,3e-05,6.80003]
[1712536314015,84.07,69340.6518,12.5,0.06267,3e-05,6.80059]
[1712536319049,84.07,69344.9591,12.5,0.06279,3e-05,6.81108]
[1712536324086,84.08,69332.3839,12.5,0.06247,3e-05,6.78207]
[1712536329120,84.08,69329.0196,12.5,0.06238,3e-05,6.77484]
[1712536334155,84.08,69330.5922,12.5,0.06243,3e-05,6.77912]
[1712536339190,84.09,69329.873,12.5,0.06242,3e-05,6.77802]
[1712536344227,84.09,69330.1573,12.5,0.06244,3e-05,6.77927]
[1712536349261,84.09,69335.5531,12.5,0.06258,3e-05,6.79243]
[1712536354296,84.09,69338.9769,12.5,0.06265,3e-05,6.79735]
[1712536359330,84.1,69345.5323,12.5,0.06283,3e-05,6.81304]
[1712536364365,84.1,69345.0423,12.5,0.06282,3e-05,6.8122]
[1712536369403,84.1,69332.2361,12.5,0.06248,3e-05,6.78259]
[1712536374440,84.1,69337.0704,12.5,0.06262,3e-05,6.79442]
[1712536379473,84.1,69330.659,12.5,0.06245,3e-05,6.77992]
[1712536384507,84.11,69328.7064,12.5,0.06241,3e-05,6.77603]
[1712536389544,84.11,69325.5818,12.5,0.06233,3e-05,6.76924]
[1712536394579,84.11,69325.4867,12.5,0.06234,3e-05,6.76977]
[1712536399613,84.12,69326.1445,12.5,0.06237,3e-05,6.77192]
[1712536404648,84.12,69321.2902,12.5,0.06224,3e-05,6.76123]
[1712536409684,84.12,69319.422,12.5,0.0622,3e-05,6.75759]
[1712536414721,84.13,69321.3505,12.5,0.06223,3e-05,6.75928]
[1712536419755,84.13,69319.2798,12.5,0.06219,3e-05,6.75518]
[1712536424791,84.14,69330.5785,12.5,0.06249,3e-05,6.78222]
[1712536429825,84.14,69320.7556,12.5,0.06224,3e-05,6.75986]
[1712536431260,84.14,69320.0654,12.5,0.06222,3e-05,6.75839]
[1712536433623,84.14,69314.1863,12.5,0.06207,3e-05,6.74497]
[1712536438888,84.14,69301.0562,12.5,0.06173,3e-05,6.71444]
[1712536443923,84.14,69294.5446,12.5,0.06156,3e-05,6.69934]
[1712536449484,84.14,69297.0608,12.5,0.06162,3e-05,6.70524]
[1712536454188,84.14,69298.3558,12.5,0.06166,3e-05,6.70826]
[1712536455047,84.14,69297.3734,12.5,0.06163,3e-05,6.70598]
[1712536455223,84.14,69297.3734,12.5,0.06163,3e-05,6.70598]
[1712536455610,84.14,69290.4881,12.5,0.06145,3e-05,6.69001]
[1712536455850,84.14,69290.4881,12.5,0.06145,3e-05,6.69001]
[1712536456192,84.14,69287.0165,12.5,0.06136,3e-05,6.68199]
[1712536456553,84.14,69287.0165,12.5,0.06136,3e-05,6.68199]
[1712536458266,84.14,69273.618,12.5,0.06101,3e-05,6.65111]
[1712536458385,84.14,69273.618,12.5,0.06101,3e-05,6.65111]
[1712536464126,84.14,69273.7482,12.5,0.06102,3e-05,6.6519]
[1712536465319,84.15,69276.8244,12.5,0.0611,3e-05,6.6591]
[1712536471123,84.15,69277.7568,12.5,0.06111,3e-05,6.65823]
[1712536476158,84.15,69277.8769,12.5,0.06111,3e-05,6.65886]
[1712536481193,84.15,69281.3739,12.5,0.06121,3e-05,6.6673]
[1712536484524,84.15,69279.4992,12.5,0.06116,3e-05,6.66315]
[1712536489596,84.15,69277.5821,12.5,0.06111,3e-05,6.65899]
[1712536492993,84.16,69275.3396,12.5,0.06106,3e-05,6.65411]
[1712536498337,84.16,69264.6964,12.5,0.06079,3e-05,6.63019]
[1712536499844,84.16,69264.6951,12.5,0.06079,3e-05,6.63031]
[1712536500328,84.16,69234.8255,12.5,0.06002,3e-05,6.56174]
[1712536505361,84.17,69218.5631,12.5,0.05962,3e-05,6.52565]
[1712536510396,84.17,69210.5862,12.5,0.05943,3e-05,6.50883]
[1712536513769,84.18,69211.9127,12.5,0.05948,3e-05,6.51274]
[1712536516443,84.18,69182.5305,12.5,0.05874,3e-05,6.44681]
[1712536516535,84.18,69182.5305,12.5,0.05874,3e-05,6.44681]
[1712536519035,84.19,69175.3503,12.5,0.05857,3e-05,6.43133]
[1712536521584,84.19,69179.2463,12.5,0.05868,3e-05,6.44139]
[1712536522736,84.2,69176.0396,12.5,0.05861,3e-05,6.43453]
[1712536528526,84.21,69194.3634,12.5,0.05909,3e-05,6.47828]
[1712536533559,84.21,69208.6361,12.5,0.05945,3e-05,6.50892]
[1712536534395,84.21,69208.6361,12.5,0.05945,3e-05,6.50892]
[1712536535193,84.22,69215.0094,12.5,0.05961,3e-05,6.52376]
[1712536536155,84.22,69216.4666,12.5,0.05965,3e-05,6.52736]
[1712536536255,84.22,69216.4666,12.5,0.05965,3e-05,6.52736]
[1712536536667,84.22,69218.605,12.5,0.05971,3e-05,6.53252]
[1712536537554,84.22,69218.605,12.5,0.05971,3e-05,6.53252]
[1712536539974,84.22,69220.4225,12.5,0.05977,3e-05,6.53744]
[1712536545645,84.23,69234.9239,12.5,0.06016,3e-05,6.57208]
[1712536545884,84.23,69234.9239,12.5,0.06016,3e-05,6.57208]
[1712536551688,84.24,69228.1711,12.5,0.06,3e-05,6.5581]
[1712536554796,84.24,69226.6836,12.5,0.05997,3e-05,6.55535]
[1712536560303,84.25,69236.2277,12.5,0.06023,3e-05,6.57821]
[1712536560773,84.25,69237.9075,12.5,0.06027,3e-05,6.58225]
[1712536562505,84.25,69243.0583,12.5,0.06041,3e-05,6.59426]
[1712536562594,84.25,69243.0583,12.5,0.06041,3e-05,6.59426]
[1712536563701,84.25,69242.3445,12.5,0.06039,3e-05,6.59278]
[1712536568805,84.25,69230.2281,12.5,0.06009,3e-05,6.56612]
[1712536570325,84.26,69228.8632,12.5,0.06006,3e-05,6.5632]
[1712536575856,84.26,69253.3101,12.5,0.0607,3e-05,6.62039]
[1712536580891,84.26,69261.3552,12.5,0.06091,3e-05,6.63936]
[1712536582906,84.26,69298.0642,12.5,0.06187,3e-05,6.72454]
[1712536587941,84.26,69309.1491,12.5,0.06216,3e-05,6.75]
[1712536591817,84.26,69319.2762,12.5,0.06243,3e-05,6.77336]
[1712536597002,84.26,69335.3863,12.5,0.06281,3e-05,6.80668]
[1712536598632,84.25,69339.8446,12.5,0.06293,3e-05,6.81695]
[1712536600877,84.25,69338.1431,12.5,0.06288,3e-05,6.81283]
[1712536606066,84.25,69324.4445,12.5,0.06251,3e-05,6.78018]
[1712536611100,84.25,69325.9173,12.5,0.06254,3e-05,6.78301]
[1712536616136,84.24,69325.6807,12.5,0.06253,3e-05,6.78182]
[1712536621171,84.24,69317.7834,12.5,0.06232,3e-05,6.76289]
[1712536621501,84.24,69317.7834,12.5,0.06232,3e-05,6.76289]
[1712536621908,84.24,69317.7834,12.5,0.06232,3e-05,6.76289]
[1712536630620,84.24,69318.7454,12.5,0.06233,3e-05,6.76425]
[1712536632201,84.24,69324.0012,12.5,0.06247,3e-05,6.77641]
[1712536636097,84.24,69353.091,12.5,0.06324,3e-05,6.84448]
[1712536642134,84.24,69354.2941,12.5,0.06327,3e-05,6.84731]
[1712536647230,84.24,69350.7704,12.5,0.06318,3e-05,6.83906]
[1712536652396,84.24,69342.82,12.5,0.06294,3e-05,6.81706]
[1712536657432,84.24,69342.1795,12.5,0.06293,3e-05,6.81577]
[1712536662465,84.24,69361.5586,12.5,0.06344,3e-05,6.86126]
[1712536667499,84.24,69374.4964,12.5,0.06379,3e-05,6.89145]
[1712536672537,84.24,69373.6306,12.5,0.06376,3e-05,6.88907]
[1712536677570,84.23,69373.8048,12.5,0.06376,3e-05,6.88913]
[1712536682605,84.23,69368.5233,12.5,0.06361,3e-05,6.87642]
[1712536687641,84.23,69364.7211,12.5,0.06351,3e-05,6.86726]
[1712536692675,84.23,69370.137,12.5,0.06365,3e-05,6.87982]
[1712536697710,84.23,69372.3595,12.5,0.06371,3e-05,6.88476]
[1712536700408,84.23,69373.6269,12.5,0.06374,3e-05,6.88762]
[1712536705767,84.23,69366.0755,12.5,0.06353,3e-05,6.86946]
[1712536710802,84.23,69368.8754,12.5,0.06361,3e-05,6.87586]
[1712536715838,84.22,69384.1683,12.5,0.06399,3e-05,6.90809]
[1712536720873,84.22,69402.2437,12.5,0.06446,3e-05,6.95]
[1712536725907,84.21,69417.0746,12.5,0.06486,3e-05,6.98432]
[1712536727279,84.21,69417.7269,12.5,0.06487,3e-05,6.98566]
[1712536732956,84.21,69417.8017,12.5,0.06486,3e-05,6.98455]
[1712536737991,84.2,69409.0332,12.5,0.06461,3e-05,6.96276]
[1712536742053,84.2,69407.6006,12.5,0.06456,3e-05,6.95869]
[1712536748061,84.2,69419.0021,12.5,0.06486,3e-05,6.98516]
[1712536753095,84.19,69420.4533,12.5,0.0649,3e-05,6.98803]
[1712536758131,84.19,69415.9491,12.5,0.06477,3e-05,6.97676]
[1712536763168,84.19,69407.4256,12.5,0.06453,3e-05,6.95608]
[1712536768206,84.19,69407.2587,12.5,0.06452,3e-05,6.95534]
[1712536773237,84.18,69399.3691,12.5,0.06427,3e-05,6.93282]
[1712536778272,84.18,69399.6676,12.5,0.06428,3e-05,6.93336]
[1712536783307,84.18,69399.8334,12.5,0.06428,3e-05,6.93358]
[1712536788342,84.18,69399.543,12.5,0.06427,3e-05,6.93272]
[1712536793376,84.18,69400.0366,12.5,0.06428,3e-05,6.93372]
[1712536798423,84.18,69392.7241,12.5,0.06409,3e-05,6.91627]
[1712536803457,84.18,69390.3411,12.5,0.06402,3e-05,6.91059]
[1712536808493,84.18,69389.0729,12.5,0.06399,3e-05,6.9076]
[1712536813527,84.18,69381.004,12.5,0.06377,3e-05,6.88865]
[1712536818568,84.18,69391.4047,12.5,0.06405,3e-05,6.91332]
[1712536823597,84.18,69392.8236,12.5,0.06409,3e-05,6.91659]
[1712536828631,84.18,69388.6832,12.5,0.06398,3e-05,6.90681]
[1712536833670,84.18,69388.0784,12.5,0.06393,3e-05,6.90187]
[1712536836272,84.18,69385.8576,12.5,0.06387,3e-05,6.89666]
[1712536841723,84.18,69373.3064,12.5,0.06353,3e-05,6.86694]
[1712536846757,84.18,69373.8051,12.5,0.06355,3e-05,6.86798]
[1712536851795,84.18,69375.8325,12.5,0.0636,3e-05,6.87258]
[1712536856828,84.18,69377.5549,12.5,0.06364,3e-05,6.87645]
[1712536861865,84.18,69381.9967,12.5,0.06376,3e-05,6.88666]
[1712536866902,84.18,69389.9175,12.5,0.06397,3e-05,6.90506]
[1712536871937,84.17,69399.2896,12.5,0.06421,3e-05,6.92668]
[1712536876972,84.17,69399.855,12.5,0.06422,3e-05,6.92743]
[1712536882006,84.17,69406.0718,12.5,0.06438,3e-05,6.94146]
[1712536887041,84.16,69402.7174,12.5,0.06428,3e-05,6.93272]
[1712536892077,84.16,69400.7732,12.5,0.06419,3e-05,6.92394]
[1712536897111,84.16,69389.58,12.5,0.06388,3e-05,6.89701]
[1712536902147,84.16,69385.8067,12.5,0.06378,3e-05,6.88777]
[1712536908188,84.15,69387.9009,12.5,0.06383,3e-05,6.89235]
[1712536913223,84.15,69388.5786,12.5,0.06385,3e-05,6.89365]
[1712536918259,84.15,69386.3535,12.5,0.06378,3e-05,6.88808]
[1712536923292,84.15,69386.6648,12.5,0.06379,3e-05,6.88853]
[1712536928329,84.15,69385.6579,12.5,0.06376,3e-05,6.88585]
[1712536933000,84.15,69385.0011,12.5,0.06374,3e-05,6.88411]
[1712536938399,84.15,69377.4799,12.5,0.06353,3e-05,6.86618]
[1712536942869,84.15,69373.2223,12.5,0.06342,3e-05,6.85608]
[1712536948469,84.15,69362.5017,12.5,0.06313,3e-05,6.83098]
[1712536953483,84.15,69358.6267,12.5,0.063,3e-05,6.81853]
[1712536958542,84.15,69358.0991,12.5,0.06299,3e-05,6.81752]
[1712536963586,84.15,69357.7265,12.5,0.06298,3e-05,6.81689]
[1712536966283,84.15,69361.2013,12.5,0.06308,3e-05,6.82513]
[1712536971249,84.15,69388.5113,12.5,0.06381,3e-05,6.88925]
[1712536976675,84.15,69391.4044,12.5,0.06388,3e-05,6.89566]
[1712536981710,84.14,69391.6965,12.5,0.06388,3e-05,6.89601]
[1712536986409,84.14,69387.5108,12.5,0.06377,3e-05,6.88589]
[1712536987488,84.14,69382.7107,12.5,0.06364,3e-05,6.87452]
[1712536992787,84.14,69386.2102,12.5,0.06373,3e-05,6.88251]
[1712536997822,84.14,69382.645,12.5,0.06363,3e-05,6.87388]
[1712537002858,84.14,69383.8215,12.5,0.06366,3e-05,6.87646]
[1712537003643,84.14,69383.8215,12.5,0.06366,3e-05,6.87646]
[1712537008901,84.14,69381.6517,12.5,0.0636,3e-05,6.87116]
[1712537013933,84.14,69383.4197,12.5,0.06361,3e-05,6.87161]
[1712537014542,84.14,69383.4197,12.5,0.06361,3e-05,6.87161]
[1712537019976,84.14,69402.3435,12.5,0.06412,3e-05,6.91597]
[1712537025012,84.13,69397.0521,12.5,0.06397,3e-05,6.90298]
[1712537030046,84.13,69393.4296,12.5,0.06387,3e-05,6.89408]
[1712537035082,84.13,69390.7793,12.5,0.06379,3e-05,6.88752]
[1712537040116,84.13,69389.7006,12.5,0.06376,3e-05,6.8847]
[1712537045151,84.13,69385.5606,12.5,0.06365,3e-05,6.87472]
[1712537048751,84.13,69384.1501,12.5,0.06361,3e-05,6.87129]
[1712537054215,84.13,69372.8825,12.5,0.06331,3e-05,6.84464]
[1712537057047,84.13,69375.1212,12.5,0.06337,3e-05,6.84992]
[1712537058756,84.13,69390.154,12.5,0.06377,3e-05,6.88526]
[1712537064285,84.13,69383.7096,12.5,0.06359,3e-05,6.86985]
[1712537069319,84.13,69383.5993,12.5,0.06359,3e-05,6.86945]
[1712537074356,84.12,69381.5878,12.5,0.0635,3e-05,6.86103]
[1712537079389,84.12,69377.8731,12.5,0.0634,3e-05,6.85221]
[1712537083986,84.12,69380.097,12.5,0.06346,3e-05,6.85744]
[1712537089459,84.12,69388.0054,12.5,0.06367,3e-05,6.87587]
[1712537094483,84.12,69387.7502,12.5,0.06366,3e-05,6.8751]
[1712537099529,84.12,69390.5289,12.5,0.06373,3e-05,6.88144]
[1712537105571,84.12,69397.4425,12.5,0.06392,3e-05,6.89739]
[1712537110607,84.12,69392.4399,12.5,0.06378,3e-05,6.88531]
[1712537115642,84.12,69397.9802,12.5,0.06392,3e-05,6.89805]
[1712537120678,84.11,69385.4889,12.5,0.06358,3e-05,6.86836]
[1712537125712,84.11,69388.0505,12.5,0.06365,3e-05,6.87425]
[1712537130753,84.11,69386.4239,12.5,0.06361,3e-05,6.87026]
[1712537135791,84.11,69386.3099,12.5,0.06357,3e-05,6.86632]
[1712537140826,84.11,69385.9457,12.5,0.06356,3e-05,6.86534]
[1712537145861,84.11,69388.6191,12.5,0.06363,3e-05,6.87153]
[1712537150894,84.11,69388.977,12.5,0.06364,3e-05,6.87221]
[1712537155930,84.11,69386.4685,12.5,0.06357,3e-05,6.86614]
[1712537161903,84.11,69384.7106,12.5,0.06352,3e-05,6.86189]
[1712537163098,84.11,69383.068,12.5,0.06348,3e-05,6.85799]
[1712537168438,84.1,69371.418,12.5,0.06315,3e-05,6.82965]
[1712537174017,84.1,69373.6755,12.5,0.0632,3e-05,6.83403]
[1712537179091,84.09,69389.1555,12.5,0.0636,3e-05,6.86908]
[1712537182075,84.09,69389.5392,12.5,0.0636,3e-05,6.86928]
[1712537187147,84.09,69399.0988,12.5,0.06386,3e-05,6.89159]
[1712537188378,84.09,69398.7651,12.5,0.06385,3e-05,6.89075]
[1712537193483,84.08,69425.1729,12.5,0.06453,3e-05,6.94918]
[1712537198892,84.08,69423.8484,12.5,0.06448,3e-05,6.94546]
[1712537204266,84.08,69419.5439,12.5,0.06436,3e-05,6.93446]
[1712537209301,84.07,69417.4327,12.5,0.06429,3e-05,6.92887]
[1712537214336,84.07,69422.8113,12.5,0.06443,3e-05,6.94101]
[1712537219370,84.07,69422.4633,12.5,0.06441,3e-05,6.93939]
[1712537224406,84.06,69410.8518,12.5,0.06409,3e-05,6.91129]
[1712537229441,84.06,69421.5794,12.5,0.06438,3e-05,6.93617]
[1712537234476,84.06,69425.3282,12.5,0.06447,3e-05,6.94441]
[1712537239512,84.06,69427.5965,12.5,0.06452,3e-05,6.94909]
[1712537244547,84.05,69425.2962,12.5,0.06445,3e-05,6.94294]
[1712537249583,84.05,69426.7933,12.5,0.06448,3e-05,6.94582]
[1712537254617,84.05,69427.0623,12.5,0.06445,3e-05,6.94222]
[1712537259654,84.04,69416.4572,12.5,0.06416,3e-05,6.91644]
[1712537264688,84.04,69411.9006,12.5,0.06403,3e-05,6.90524]
[1712537269723,84.04,69416.4626,12.5,0.06415,3e-05,6.91566]
[1712537274757,84.04,69424.3458,12.5,0.06436,3e-05,6.93379]
[1712537279794,84.03,69420.7839,12.5,0.06425,3e-05,6.92475]
[1712537284826,84.03,69410.2118,12.5,0.06396,3e-05,6.89931]
[1712537289862,84.03,69406.2245,12.5,0.06385,3e-05,6.88957]
[1712537294897,84.03,69409.7219,12.5,0.06394,3e-05,6.89759]
[1712537299934,84.03,69412.6057,12.5,0.06402,3e-05,6.90412]
[1712537304969,84.02,69418.4745,12.5,0.06417,3e-05,6.91763]
[1712537310005,84.02,69410.8253,12.5,0.06396,3e-05,6.89913]
[1712537315038,84.02,69414.0753,12.5,0.06401,3e-05,6.90294]
[1712537320074,84.02,69416.2759,12.5,0.06407,3e-05,6.90778]
[1712537325110,84.02,69416.4979,12.5,0.06407,3e-05,6.90791]
[1712537330147,84.01,69417.1199,12.5,0.06408,3e-05,6.90899]
[1712537335180,84.01,69420.303,12.5,0.06416,3e-05,6.9161]
[1712537340215,84.01,69414.559,12.5,0.064,3e-05,6.90209]
[1712537345249,84.01,69417.7651,12.5,0.06408,3e-05,6.90933]
[1712537350287,84.01,69419.1836,12.5,0.06412,3e-05,6.9123]
[1712537355321,84.0,69419.8738,12.5,0.06413,3e-05,6.91352]
[1712537360360,84.0,69424.5411,12.5,0.06425,3e-05,6.92413]
[1712537365391,84.0,69424.3983,12.5,0.06424,3e-05,6.9233]
[1712537370427,84.0,69421.4884,12.5,0.06416,3e-05,6.91594]
[1712537375463,84.0,69422.7486,12.5,0.06416,3e-05,6.91493]
[1712537380497,83.99,69424.3325,12.5,0.0642,3e-05,6.91824]
[1712537385532,83.99,69429.0652,12.5,0.06432,3e-05,6.92885]
[1712537390566,83.99,69423.345,12.5,0.06416,3e-05,6.91481]
[1712537395601,83.99,69418.2479,12.5,0.06401,3e-05,6.90233]
[1712537400637,83.98,69417.3628,12.5,0.06399,3e-05,6.89992]
[1712537405671,83.98,69421.7027,12.5,0.0641,3e-05,6.90984]
[1712537411713,83.98,69424.1643,12.5,0.06416,3e-05,6.91516]
[1712537416749,83.98,69425.4554,12.5,0.06419,3e-05,6.91778]
[1712537421787,83.97,69426.7516,12.5,0.06422,3e-05,6.9204]
[1712537426820,83.97,69402.8216,12.5,0.06357,3e-05,6.86356]
[1712537431855,83.97,69411.9172,12.5,0.06378,3e-05,6.88143]
[1712537436889,83.97,69419.775,12.5,0.06399,3e-05,6.89975]
[1712537441927,83.97,69424.9584,12.5,0.06413,3e-05,6.91169]
[1712537446960,83.97,69415.1274,12.5,0.06386,3e-05,6.88808]
[1712537451995,83.97,69411.8078,12.5,0.06377,3e-05,6.88005]
[1712537457030,83.97,69411.6609,12.5,0.06376,3e-05,6.87954]
[1712537462064,83.97,69413.0312,12.5,0.0638,3e-05,6.8826]
[1712537465126,83.97,69402.0044,12.5,0.0635,3e-05,6.85652]
[1712537471130,83.97,69378.3463,12.5,0.06287,3e-05,6.80121]
[1712537472371,83.97,69377.9576,12.5,0.06286,3e-05,6.80039]
[1712537472844,83.97,69377.9576,12.5,0.06286,3e-05,6.80039]
[1712537473509,83.97,69378.1143,12.5,0.06286,3e-05,6.80063]
[1712537479188,83.97,69368.6991,12.5,0.0626,3e-05,6.77787]
[1712537483917,83.96,69377.2633,12.5,0.06283,3e-05,6.79756]
[1712537489260,83.96,69369.7315,12.5,0.06262,3e-05,6.77918]
[1712537494297,83.96,69373.6771,12.5,0.06269,3e-05,6.78441]
[1712537499484,83.95,69377.9097,12.5,0.06279,3e-05,6.79378]
[1712537505373,83.95,69372.6736,12.5,0.06265,3e-05,6.78081]
[1712537510408,83.95,69365.7445,12.5,0.06246,3e-05,6.76418]
[1712537515443,83.95,69365.9255,12.5,0.06246,3e-05,6.76424]
[1712537520478,83.94,69368.7144,12.5,0.06253,3e-05,6.7704]
[1712537525512,83.94,69366.0955,12.5,0.06245,3e-05,6.7639]
[1712537526736,83.94,69365.6819,12.5,0.06244,3e-05,6.76286]
[1712537532561,83.94,69381.6956,12.5,0.06286,3e-05,6.79981]
[1712537533677,83.94,69382.3319,12.5,0.06288,3e-05,6.80118]
[1712537539611,83.94,69371.1704,12.5,0.06257,3e-05,6.77432]
[1712537544647,83.93,69378.6069,12.5,0.06276,3e-05,6.79132]
[1712537549681,83.93,69375.5337,12.5,0.06268,3e-05,6.78355]
[1712537554717,83.93,69390.41,12.5,0.06303,3e-05,6.8143]
[1712537559751,83.92,69382.8091,12.5,0.06282,3e-05,6.79574]
[1712537564786,83.92,69365.6973,12.5,0.06236,3e-05,6.7552]
[1712537569821,83.92,69364.044,12.5,0.06232,3e-05,6.75107]
[1712537574855,83.92,69369.663,12.5,0.06246,3e-05,6.76391]
[1712537579892,83.92,69369.2207,12.5,0.06245,3e-05,6.76253]
[1712537585933,83.92,69367.4894,12.5,0.0624,3e-05,6.75812]
[1712537590968,83.91,69363.9013,12.5,0.0623,3e-05,6.74947]
[1712537593861,83.91,69364.5924,12.5,0.06231,3e-05,6.75099]
[1712537599025,83.91,69383.6905,12.5,0.06282,3e-05,6.79523]
[1712537604059,83.91,69394.001,12.5,0.06308,3e-05,6.81884]
[1712537609097,83.9,69394.4488,12.5,0.06309,3e-05,6.81913]
[1712537614130,83.9,69380.6824,12.5,0.06268,3e-05,6.78266]
[1712537619165,83.9,69379.7334,12.5,0.06265,3e-05,6.77997]
[1712537624200,83.9,69380.817,12.5,0.06268,3e-05,6.78204]
[1712537629235,83.89,69382.2551,12.5,0.06271,3e-05,6.78492]
[1712537634272,83.89,69383.9377,12.5,0.06275,3e-05,6.78836]
[1712537639307,83.89,69384.4168,12.5,0.06275,3e-05,6.78896]
[1712537644345,83.89,69370.7952,12.5,0.06239,3e-05,6.75661]
[1712537649379,83.89,69363.7175,12.5,0.06219,3e-05,6.73978]
[1712537654414,83.88,69364.0083,12.5,0.0622,3e-05,6.74031]
[1712537659449,83.88,69359.2004,12.5,0.06207,3e-05,6.72894]
[1712537664485,83.88,69359.925,12.5,0.06209,3e-05,6.73057]
[1712537669519,83.88,69370.9625,12.5,0.06238,3e-05,6.75627]
[1712537674555,83.88,69367.1128,12.5,0.06225,3e-05,6.74343]
[1712537679589,83.88,69369.6614,12.5,0.06231,3e-05,6.74918]
[1712537684624,83.88,69371.6043,12.5,0.06236,3e-05,6.7535]
[1712537686654,83.88,69371.7171,12.5,0.06236,3e-05,6.75367]
[1712537693688,83.88,69369.3671,12.5,0.0623,3e-05,6.74784]
[1712537698722,83.88,69367.1326,12.5,0.06223,3e-05,6.74243]
[1712537703757,83.88,69365.9734,12.5,0.0622,3e-05,6.73954]
[1712537708792,83.87,69364.5219,12.5,0.06216,3e-05,6.73603]
[1712537713827,83.87,69366.2084,12.5,0.0622,3e-05,6.73987]
[1712537718863,83.87,69377.3074,12.5,0.0625,3e-05,6.7656]
[1712537723904,83.87,69374.0204,12.5,0.0624,3e-05,6.75752]
[1712537727336,83.87,69374.8018,12.5,0.06242,3e-05,6.75919]
[1712537732961,83.87,69392.0559,12.5,0.06285,3e-05,6.79558]
[1712537737998,83.86,69387.769,12.5,0.06273,3e-05,6.78497]
[1712537742812,83.86,69398.9313,12.5,0.06302,3e-05,6.81077]
[1712537748074,83.86,69399.8502,12.5,0.06305,3e-05,6.81318]
[1712537751713,83.86,69400.3078,12.5,0.06306,3e-05,6.81449]
[1712537757139,83.86,69400.4977,12.5,0.06306,3e-05,6.81413]
[1712537762173,83.86,69401.8019,12.5,0.06308,3e-05,6.81651]
[1712537767206,83.85,69394.3411,12.5,0.06288,3e-05,6.79831]
[1712537772241,83.85,69399.6178,12.5,0.06301,3e-05,6.81012]
[1712537773292,83.85,69399.7342,12.5,0.06301,3e-05,6.81026]
[1712537779292,83.85,69403.2705,12.5,0.06311,3e-05,6.81902]
[1712537784327,83.85,69407.9442,12.5,0.06324,3e-05,6.8303]
[1712537786138,83.85,69399.8859,12.5,0.06303,3e-05,6.81137]
[1712537791375,83.85,69397.1631,12.5,0.06292,3e-05,6.80086]
[1712537796410,83.85,69397.8604,12.5,0.06293,3e-05,6.80189]
[1712537802454,83.84,69396.731,12.5,0.06289,3e-05,6.79853]
[1712537807488,83.84,69396.8656,12.5,0.06289,3e-05,6.79827]
[1712537814483,83.84,69396.7142,12.5,0.06287,3e-05,6.79712]
[1712537819577,83.83,69399.1558,12.5,0.06293,3e-05,6.80228]
[1712537824613,83.83,69399.0195,12.5,0.06292,3e-05,6.80135]
[1712537829646,83.83,69402.8305,12.5,0.06301,3e-05,6.80968]
[1712537834682,83.82,69400.0026,12.5,0.06293,3e-05,6.80236]
[1712537840725,83.82,69401.9444,12.5,0.06297,3e-05,6.80619]
[1712537844267,83.82,69400.6496,12.5,0.06294,3e-05,6.80278]
[1712537846150,83.82,69408.2725,12.5,0.06314,3e-05,6.82069]
[1712537851802,83.82,69424.1796,12.5,0.06354,3e-05,6.85484]
[1712537856838,83.82,69423.0743,12.5,0.06351,3e-05,6.85234]
[1712537861873,83.82,69422.7648,12.5,0.0635,3e-05,6.85172]
[1712537866908,83.82,69424.8656,12.5,0.06356,3e-05,6.85677]
[1712537871943,83.82,69424.1292,12.5,0.06354,3e-05,6.85512]
[1712537876979,83.82,69424.2068,12.5,0.06355,3e-05,6.85538]
[1712537882013,83.82,69421.5804,12.5,0.06348,3e-05,6.84929]
[1712537887049,83.82,69422.0416,12.5,0.06349,3e-05,6.85053]
[1712537892082,83.82,69424.4018,12.5,0.06356,3e-05,6.85626]
[1712537897119,83.82,69423.6666,12.5,0.06354,3e-05,6.8546]
[1712537902155,83.82,69424.6234,12.5,0.06356,3e-05,6.85695]
[1712537907188,83.82,69426.7587,12.5,0.06362,3e-05,6.86203]
[1712537912224,83.82,69427.6127,12.5,0.06362,3e-05,6.86054]
[1712537917259,83.83,69427.278,12.5,0.06361,3e-05,6.8598]
[1712537922295,83.83,69427.3679,12.5,0.06361,3e-05,6.86006]
[1712537927327,83.83,69425.0833,12.5,0.06355,3e-05,6.85473]
[1712537932363,83.83,69421.1874,12.5,0.06345,3e-05,6.84562]
[1712537937398,83.83,69420.8805,12.5,0.06344,3e-05,6.84505]
[1712537943440,83.83,69426.7274,12.5,0.0636,3e-05,6.85899]
[1712537948475,83.83,69427.8201,12.5,0.06363,3e-05,6.86162]
[1712537953510,83.83,69428.4767,12.5,0.06365,3e-05,6.86321]
[1712537958545,83.83,69426.0926,12.5,0.06358,3e-05,6.8576]
[1712537963579,83.83,69428.4364,12.5,0.06365,3e-05,6.86317]
[1712537968615,83.83,69428.6876,12.5,0.06365,3e-05,6.86379]
[1712537973650,83.83,69429.712,12.5,0.06365,3e-05,6.86267]
[1712537978697,83.83,69427.7303,12.5,0.0636,3e-05,6.85803]
[1712537983733,83.83,69432.6233,12.5,0.06373,3e-05,6.86961]
[1712537988768,83.83,69430.9701,12.5,0.06369,3e-05,6.86569]
[1712537993802,83.83,69432.5783,12.5,0.06373,3e-05,6.86949]
[1712537998836,83.83,69430.653,12.5,0.06368,3e-05,6.86492]
[1712538003876,83.83,69413.2264,12.5,0.06321,3e-05,6.82385]
[1712538008913,83.83,69414.5529,12.5,0.06325,3e-05,6.82731]
[1712538013948,83.83,69427.862,12.5,0.06361,3e-05,6.85901]
[1712538018982,83.83,69426.8636,12.5,0.06358,3e-05,6.85669]
[1712538024017,83.83,69429.4572,12.5,0.06365,3e-05,6.86286]
[1712538029051,83.83,69419.3554,12.5,0.06338,3e-05,6.83909]
[1712538034087,83.83,69420.7989,12.5,0.06339,3e-05,6.83914]
[1712538039120,83.84,69410.5357,12.5,0.06312,3e-05,6.81517]
[1712538040191,83.84,69407.9069,12.5,0.06305,3e-05,6.80905]
[1712538046170,83.83,69407.9107,12.5,0.06304,3e-05,6.80848]
[1712538051206,83.83,69409.0052,12.5,0.06306,3e-05,6.81039]
[1712538056240,83.83,69410.4607,12.5,0.06309,3e-05,6.813]
[1712538061275,83.82,69409.1044,12.5,0.06305,3e-05,6.80913]
[1712538064821,83.82,69410.7906,12.5,0.06309,3e-05,6.81274]
[1712538066183,83.82,69410.9931,12.5,0.0631,3e-05,6.8133]
[1712538071353,83.82,69410.4312,12.5,0.06307,3e-05,6.81136]
[1712538077390,83.81,69405.9928,12.5,0.06295,3e-05,6.8002]
[1712538082425,83.81,69401.8397,12.5,0.06283,3e-05,6.78989]
[1712538087461,83.81,69406.1038,12.5,0.06294,3e-05,6.79941]
[1712538092495,83.81,69406.391,12.5,0.06291,3e-05,6.79596]
[1712538097531,83.8,69412.2189,12.5,0.06306,3e-05,6.80913]
[1712538102566,83.8,69415.1481,12.5,0.06313,3e-05,6.81534]
[1712538107600,83.8,69409.5611,12.5,0.06297,3e-05,6.80151]
[1712538112635,83.79,69409.3603,12.5,0.06296,3e-05,6.80047]
[1712538117671,83.79,69414.5315,12.5,0.06309,3e-05,6.81206]
[1712538122706,83.79,69401.7066,12.5,0.06274,3e-05,6.78126]
[1712538127741,83.78,69413.0233,12.5,0.06304,3e-05,6.80737]
[1712538132775,83.78,69413.9017,12.5,0.06305,3e-05,6.80881]
[1712538137811,83.78,69414.5683,12.5,0.06306,3e-05,6.80978]
[1712538140982,83.78,69418.3474,12.5,0.06316,3e-05,6.8183]
[1712538146878,83.78,69432.9927,12.5,0.06356,3e-05,6.8531]
[1712538151833,83.78,69450.9448,12.5,0.06404,3e-05,6.89571]
[1712538154872,83.77,69436.8366,12.5,0.06363,3e-05,6.85822]
[1712538159970,83.77,69423.5102,12.5,0.06325,3e-05,6.82572]
[1712538165005,83.77,69424.2282,12.5,0.06327,3e-05,6.82665]
[1712538170042,83.76,69422.9074,12.5,0.06322,3e-05,6.82278]
[1712538175078,83.76,69424.146,12.5,0.06324,3e-05,6.82496]
[1712538180112,83.76,69417.0003,12.5,0.06305,3e-05,6.80745]
[1712538182042,83.75,69416.7302,12.5,0.06304,3e-05,6.80669]
[1712538187162,83.75,69403.8542,12.5,0.06268,3e-05,6.77571]
[1712538192200,83.75,69399.0437,12.5,0.06255,3e-05,6.76411]
[1712538192524,83.75,69400.6955,12.5,0.06259,3e-05,6.76793]
[1712538195506,83.75,69399.4881,12.5,0.06256,3e-05,6.76492]
[1712538201312,83.75,69401.2756,12.5,0.0626,3e-05,6.76881]
[1712538206346,83.75,69394.8904,12.5,0.06243,3e-05,6.75352]
[1712538211381,83.74,69395.036,12.5,0.0624,3e-05,6.75009]
[1712538216418,83.74,69393.1193,12.5,0.06235,3e-05,6.74542]
[1712538221452,83.74,69393.4327,12.5,0.06236,3e-05,6.74602]
[1712538226486,83.74,69393.7154,12.5,0.06236,3e-05,6.74654]
[1712538231521,83.74,69393.3607,12.5,0.06235,3e-05,6.74556]
[1712538236556,83.74,69392.9574,12.5,0.06234,3e-05,6.74447]
[1712538241591,83.74,69394.1467,12.5,0.06237,3e-05,6.7471]
[1712538246626,83.74,69408.7346,12.5,0.06275,3e-05,6.7811]
[1712538251661,83.74,69414.2082,12.5,0.06289,3e-05,6.79349]
[1712538256696,83.73,69412.3478,12.5,0.06284,3e-05,6.78863]
[1712538261671,83.73,69404.0665,12.5,0.06261,3e-05,6.76879]
[1712538261688,83.73,69404.0665,12.5,0.06261,3e-05,6.76879]
[1712538263747,83.73,69430.4903,12.5,0.06332,3e-05,6.83078]
[1712538266619,83.73,69441.059,12.5,0.0636,3e-05,6.85543]
[1712538271804,83.73,69443.3436,12.5,0.06363,3e-05,6.85717]
[1712538276839,83.73,69443.3833,12.5,0.06363,3e-05,6.85737]
[1712538281823,83.73,69440.6327,12.5,0.06356,3e-05,6.85097]
[1712538286909,83.72,69439.491,12.5,0.06352,3e-05,6.84744]
[1712538291943,83.72,69438.8895,12.5,0.06349,3e-05,6.84511]
[1712538296978,83.72,69439.5148,12.5,0.0635,3e-05,6.84573]
[1712538298835,83.72,69439.5998,12.5,0.0635,3e-05,6.84575]
[1712538303135,83.72,69440.4777,12.5,0.06352,3e-05,6.8478]
[1712538309072,83.71,69428.3014,12.5,0.06318,3e-05,6.81809]
[1712538314107,83.71,69423.5815,12.5,0.06305,3e-05,6.80632]
[1712538318682,83.7,69424.2289,12.5,0.06306,3e-05,6.80725]
[1712538320685,83.7,69418.5533,12.5,0.0629,3e-05,6.79376]
[1712538326191,83.7,69425.512,12.5,0.06308,3e-05,6.80947]
[1712538328698,83.7,69425.8308,12.5,0.06309,3e-05,6.80998]
[1712538332011,83.7,69414.9481,12.5,0.06276,3e-05,6.78046]
[1712538337269,83.7,69416.6181,12.5,0.0628,3e-05,6.78391]
[1712538342303,83.69,69405.1337,12.5,0.06249,3e-05,6.75661]
[1712538347338,83.69,69405.9067,12.5,0.06251,3e-05,6.75821]
[1712538352375,83.69,69405.7984,12.5,0.0625,3e-05,6.75775]
[1712538357408,83.69,69405.222,12.5,0.06249,3e-05,6.75621]
[1712538362443,83.69,69401.1302,12.5,0.06238,3e-05,6.74646]
[1712538367478,83.69,69402.9324,12.5,0.06242,3e-05,6.75055]
[1712538372483,83.69,69412.4857,12.5,0.06268,3e-05,6.77278]
[1712538377549,83.69,69404.0175,12.5,0.06245,3e-05,6.75258]
[1712538382584,83.69,69402.269,12.5,0.0624,3e-05,6.74833]
[1712538387617,83.69,69399.8011,12.5,0.06233,3e-05,6.7424]
[1712538392654,83.69,69397.6013,12.5,0.06224,3e-05,6.73366]
[1712538397688,83.69,69394.9142,12.5,0.06217,3e-05,6.72736]
[1712538404737,83.69,69397.2085,12.5,0.06223,3e-05,6.73273]
[1712538409772,83.68,69411.9819,12.5,0.06262,3e-05,6.76727]
[1712538414808,83.68,69409.1859,12.5,0.06254,3e-05,6.76046]
[1712538419842,83.68,69402.1885,12.5,0.06236,3e-05,6.74383]
[1712538424878,83.68,69406.9972,12.5,0.06248,3e-05,6.75496]
[1712538429916,83.68,69400.1313,12.5,0.0623,3e-05,6.73874]
[1712538434947,83.68,69403.4414,12.5,0.06239,3e-05,6.74644]
[1712538439983,83.68,69406.3854,12.5,0.06246,3e-05,6.7532]
[1712538445018,83.68,69401.8828,12.5,0.06234,3e-05,6.74252]
[1712538450053,83.68,69401.4615,12.5,0.06233,3e-05,6.74145]
[1712538455087,83.68,69402.4529,12.5,0.06232,3e-05,6.74016]
[1712538461130,83.68,69403.8413,12.5,0.06236,3e-05,6.7433]
[1712538466168,83.68,69405.8007,12.5,0.06241,3e-05,6.74781]
[1712538471212,83.68,69408.1147,12.5,0.06247,3e-05,6.75307]
[1712538476246,83.68,69400.4814,12.5,0.06227,3e-05,6.73501]
[1712538481282,83.68,69398.8415,12.5,0.06222,3e-05,6.73113]
[1712538486316,83.68,69395.7468,12.5,0.06214,3e-05,6.7239]
[1712538491351,83.68,69394.4722,12.5,0.06211,3e-05,6.72099]
[1712538496386,83.68,69400.3036,12.5,0.06226,3e-05,6.73468]
[1712538501422,83.68,69399.8189,12.5,0.06225,3e-05,6.73351]
[1712538506457,83.68,69398.8983,12.5,0.06222,3e-05,6.73133]
[1712538511492,83.68,69403.5143,12.5,0.06232,3e-05,6.73856]
[1712538514240,83.68,69411.5638,12.5,0.06253,3e-05,6.75742]
[1712538519546,83.67,69412.3063,12.5,0.06255,3e-05,6.75891]
[1712538524584,83.67,69411.8097,12.5,0.06253,3e-05,6.75753]
[1712538526367,83.67,69422.1407,12.5,0.06281,3e-05,6.78178]
[1712538531632,83.67,69432.3719,12.5,0.06308,3e-05,6.8053]
[1712538531843,83.67,69432.3719,12.5,0.06308,3e-05,6.8053]
[1712538537676,83.67,69427.5185,12.5,0.06294,3e-05,6.79323]
[1712538539868,83.67,69425.6807,12.5,0.06289,3e-05,6.78872]
[1712538545732,83.66,69446.435,12.5,0.06343,3e-05,6.83682]
[1712538550766,83.66,69444.5938,12.5,0.06338,3e-05,6.83168]
[1712538555801,83.65,69445.4325,12.5,0.06339,3e-05,6.8329]
[1712538556590,83.65,69445.4325,12.5,0.06339,3e-05,6.8329]
[1712538556981,83.65,69446.2956,12.5,0.06341,3e-05,6.83479]
[1712538561860,83.65,69460.0104,12.5,0.06378,3e-05,6.86744]
[1712538567006,83.65,69458.9966,12.5,0.06374,3e-05,6.86407]
[1712538572921,83.64,69452.4959,12.5,0.06352,3e-05,6.84396]
[1712538577956,83.64,69452.996,12.5,0.06353,3e-05,6.8443]
[1712538582991,83.63,69453.1102,12.5,0.06352,3e-05,6.84373]
[1712538588027,83.63,69453.1243,12.5,0.06351,3e-05,6.84292]
[1712538593062,83.63,69452.1691,12.5,0.06348,3e-05,6.83986]
[1712538597245,83.62,69451.9588,12.5,0.06346,3e-05,6.83872]
[1712538603132,83.62,69464.4801,12.5,0.0638,3e-05,6.86859]
[1712538608167,83.62,69465.891,12.5,0.06384,3e-05,6.87199]
[1712538610121,83.62,69465.6661,12.5,0.06384,3e-05,6.87147]
[1712538615216,83.62,69469.8214,12.5,0.06395,3e-05,6.8813]
[1712538620250,83.62,69470.8362,12.5,0.06398,3e-05,6.88367]
[1712538625286,83.62,69465.7823,12.5,0.06384,3e-05,6.8716]
[1712538630321,83.62,69479.053,12.5,0.0642,3e-05,6.90304]
[1712538635365,83.62,69478.0745,12.5,0.06414,3e-05,6.897]
[1712538640401,83.62,69478.086,12.5,0.06414,3e-05,6.89687]
[1712538645437,83.62,69475.4148,12.5,0.06406,3e-05,6.8904]
[1712538650472,83.62,69480.1296,12.5,0.06419,3e-05,6.90147]
[1712538655508,83.62,69481.0292,12.5,0.06421,3e-05,6.90342]
[1712538660543,83.62,69479.7107,12.5,0.06418,3e-05,6.9001]
[1712538665578,83.62,69485.5629,12.5,0.06433,3e-05,6.91382]
[1712538670614,83.61,69484.0551,12.5,0.06429,3e-05,6.90997]
[1712538675649,83.61,69486.0112,12.5,0.06434,3e-05,6.91436]
[1712538680683,83.61,69484.3548,12.5,0.06429,3e-05,6.91011]
[1712538685720,83.61,69484.4709,12.5,0.06429,3e-05,6.91015]
[1712538690754,83.61,69490.1598,12.5,0.06444,3e-05,6.9234]
[1712538695789,83.61,69497.2166,12.5,0.0646,3e-05,6.93627]
[1712538700824,83.6,69497.5966,12.5,0.06461,3e-05,6.93669]
[1712538705858,83.6,69498.9058,12.5,0.06464,3e-05,6.93936]
[1712538710946,83.6,69503.7538,12.5,0.06476,3e-05,6.95042]
[1712538716936,83.6,69503.5447,12.5,0.06475,3e-05,6.94916]
[1712538721971,83.59,69502.4868,12.5,0.06471,3e-05,6.9461]
[1712538727006,83.59,69503.8929,12.5,0.06474,3e-05,6.94893]
[1712538732041,83.59,69503.3903,12.5,0.06472,3e-05,6.9472]
[1712538737075,83.59,69505.857,12.5,0.06479,3e-05,6.95258]
[1712538737862,83.59,69505.857,12.5,0.06479,3e-05,6.95258]
[1712538739040,83.58,69509.1214,12.5,0.06487,3e-05,6.96027]
[1712538739622,83.58,69515.3739,12.5,0.06504,3e-05,6.97511]
[1712538745132,83.58,69513.7791,12.5,0.06499,3e-05,6.97045]
[1712538745165,83.58,69513.7791,12.5,0.06499,3e-05,6.97045]
[1712538751176,83.58,69521.049,12.5,0.06515,3e-05,6.98355]
[1712538756209,83.57,69535.7626,12.5,0.06555,3e-05,7.01812]
[1712538761243,83.57,69542.3909,12.5,0.06572,3e-05,7.03315]
[1712538766278,83.56,69544.9296,12.5,0.06578,3e-05,7.03828]
[1712538771313,83.56,69549.4701,12.5,0.0659,3e-05,7.04812]
[1712538776348,83.55,69550.2954,12.5,0.06591,3e-05,7.04901]
[1712538781386,83.55,69551.8966,12.5,0.06594,3e-05,7.05176]
[1712538786421,83.54,69560.3079,12.5,0.06616,3e-05,7.07088]
[1712538789206,83.54,69560.9787,12.5,0.06617,3e-05,7.072]
[1712538794476,83.53,69565.9598,12.5,0.06629,3e-05,7.08273]
[1712538799512,83.53,69578.1895,12.5,0.06662,3e-05,7.11137]
[1712538800960,83.52,69577.5786,12.5,0.0666,3e-05,7.10967]
[1712538801084,83.52,69577.5786,12.5,0.0666,3e-05,7.10967]
[1712538801457,83.52,69577.5786,12.5,0.0666,3e-05,7.10967]
[1712538806562,83.52,69587.0281,12.5,0.06686,3e-05,7.1316]
[1712538811605,83.52,69605.7285,12.5,0.06735,3e-05,7.17255]
[1712538812217,83.52,69605.7285,12.5,0.06735,3e-05,7.17255]
[1712538814070,83.51,69620.5785,12.5,0.06776,3e-05,7.20831]
[1712538819653,83.5,69621.3152,12.5,0.06776,3e-05,7.20839]
[1712538824688,83.5,69626.3636,12.5,0.06789,3e-05,7.21928]
[1712538825291,83.5,69626.3636,12.5,0.06789,3e-05,7.21928]
[1712538830730,83.49,69637.1158,12.5,0.06817,3e-05,7.24385]
[1712538830947,83.49,69637.1158,12.5,0.06817,3e-05,7.24385]
[1712538831129,83.49,69637.1158,12.5,0.06817,3e-05,7.24385]
[1712538831781,83.49,69638.5868,12.5,0.06821,3e-05,7.24715]
[1712538837779,83.48,69631.3712,12.5,0.06798,3e-05,7.22752]
[1712538841389,83.47,69632.7196,12.5,0.06801,3e-05,7.22989]
[1712538841442,83.47,69632.7196,12.5,0.06801,3e-05,7.22989]
[1712538847849,83.46,69631.0586,12.5,0.06794,3e-05,7.22378]
[1712538852885,83.45,69636.9372,12.5,0.06809,3e-05,7.23662]
[1712538856032,83.45,69637.5077,12.5,0.06809,3e-05,7.23706]
[1712538861947,83.44,69647.4725,12.5,0.06835,3e-05,7.25966]
[1712538866983,83.43,69650.186,12.5,0.06841,3e-05,7.2647]
[1712538872017,83.42,69647.6068,12.5,0.06829,3e-05,7.25311]
[1712538872561,83.42,69647.6068,12.5,0.06829,3e-05,7.25311]
[1712538878060,83.41,69632.4755,12.5,0.06783,3e-05,7.21388]
[1712538883095,83.41,69632.0904,12.5,0.0678,3e-05,7.21156]
[1712538888130,83.4,69632.9455,12.5,0.06781,3e-05,7.21227]
[1712538893166,83.39,69629.267,12.5,0.06769,3e-05,7.20194]
[1712538898201,83.39,69633.6706,12.5,0.0678,3e-05,7.21139]
[1712538903237,83.38,69637.8771,12.5,0.0679,3e-05,7.22028]
[1712538908271,83.37,69644.4438,12.5,0.06807,3e-05,7.23493]
[1712538913305,83.36,69646.228,12.5,0.0681,3e-05,7.23776]
[1712538918027,83.36,69649.5705,12.5,0.06818,3e-05,7.24473]
[1712538923376,83.35,69660.2714,12.5,0.06847,3e-05,7.26913]
[1712538928411,83.34,69661.1559,12.5,0.06847,3e-05,7.26967]
[1712538930262,83.34,69661.1559,12.5,0.06847,3e-05,7.26967]
[1712538930416,83.34,69661.1559,12.5,0.06847,3e-05,7.26967]
[1712538932440,83.34,69734.255,12.5,0.07055,3e-05,7.44587]
[1712538937475,83.27,69741.2685,12.5,0.07058,3e-05,7.44925]
[1712538940501,83.24,69747.2444,12.5,0.0707,3e-05,7.45938]
[1712538940639,83.24,69747.2444,12.5,0.0707,3e-05,7.45938]
[1712538946538,83.13,69763.877,12.5,0.07091,3e-05,7.47815]
[1712538951573,83.04,69770.8763,12.5,0.07089,3e-05,7.47735]
[1712538956610,82.99,69773.3847,12.5,0.07084,3e-05,7.4735]
[1712538960814,82.98,69773.3054,12.5,0.07082,3e-05,7.47159]
[1712538966677,82.97,69751.7456,12.5,0.07014,3e-05,7.41456]
[1712538969483,82.96,69777.0706,12.5,0.07087,3e-05,7.47626]
[1712538969659,82.96,69777.0706,12.5,0.07087,3e-05,7.47626]
[1712538974735,82.95,69784.9757,12.5,0.07108,3e-05,7.49389]
[1712538975236,82.95,69784.9757,12.5,0.07108,3e-05,7.49389]
[1712538980780,82.93,69775.5816,12.5,0.07076,3e-05,7.46702]
[1712538985025,82.92,69777.9364,12.5,0.0708,3e-05,7.47066]
[1712538987483,82.89,69803.5236,12.5,0.07149,3e-05,7.52896]
[1712538991393,82.81,69814.8331,12.5,0.07163,3e-05,7.54199]
[1712538996893,82.72,69817.6986,12.5,0.07144,3e-05,7.52545]
[1712539001927,82.7,69802.2042,12.5,0.07094,3e-05,7.48337]
[1712539006963,82.69,69816.3974,12.5,0.07132,3e-05,7.51613]
[1712539011997,82.67,69818.8317,12.5,0.07136,3e-05,7.51908]
[1712539017032,82.65,69819.6287,12.5,0.07134,3e-05,7.51789]
[1712539022067,82.64,69809.5044,12.5,0.071,3e-05,7.48935]
[1712539027103,82.63,69795.2826,12.5,0.07055,3e-05,7.45076]
[1712539031132,82.62,69767.9026,12.5,0.06972,3e-05,7.38033]
[1712539036166,82.61,69753.939,12.5,0.06928,3e-05,7.34352]
[1712539041201,82.6,69752.3558,12.5,0.06921,3e-05,7.33777]
[1712539046237,82.59,69751.6169,12.5,0.06917,3e-05,7.33386]
[1712539051272,82.58,69755.2635,12.5,0.06922,3e-05,7.33747]
[1712539056307,82.57,69755.5949,12.5,0.06921,3e-05,7.33654]
[1712539061342,82.56,69755.2614,12.5,0.06918,3e-05,7.33399]
[1712539066378,82.55,69777.3876,12.5,0.0698,3e-05,7.38745]
[1712539071412,82.54,69795.777,12.5,0.07032,3e-05,7.43123]
[1712539076447,82.53,69801.9685,12.5,0.07047,3e-05,7.44435]
[1712539079181,82.53,69811.7972,12.5,0.07075,3e-05,7.46801]
[1712539081128,82.52,69815.1707,12.5,0.07084,3e-05,7.47558]
[1712539086484,82.51,69803.0024,12.5,0.07044,3e-05,7.44209]
[1712539089101,82.5,69809.705,12.5,0.07063,3e-05,7.45793]
[1712539094572,82.49,69829.577,12.5,0.07119,3e-05,7.50573]
[1712539099608,82.48,69828.6749,12.5,0.07114,3e-05,7.50153]
[1712539104643,82.47,69835.3491,12.5,0.07132,3e-05,7.51637]
[1712539109677,82.46,69830.735,12.5,0.07116,3e-05,7.50287]
[1712539115719,82.45,69834.827,12.5,0.07122,3e-05,7.50713]
[1712539120755,82.44,69837.0094,12.5,0.07126,3e-05,7.51069]
[1712539125788,82.43,69839.6512,12.5,0.07131,3e-05,7.51539]
[1712539130825,82.42,69844.2973,12.5,0.07142,3e-05,7.52462]
[1712539135859,82.4,69847.846,12.5,0.07149,3e-05,7.53064]
[1712539140895,82.39,69850.3427,12.5,0.07153,3e-05,7.53413]
[1712539145933,82.38,69824.8525,12.5,0.07074,3e-05,7.46701]
[1712539150968,82.37,69823.7202,12.5,0.07067,3e-05,7.46174]
[1712539156009,82.35,69826.7981,12.5,0.07073,3e-05,7.46704]
[1712539161037,82.34,69823.7533,12.5,0.07061,3e-05,7.45699]
[1712539166073,82.33,69817.3837,12.5,0.0704,3e-05,7.43866]
[1712539167646,82.33,69816.7022,12.5,0.07036,3e-05,7.43606]
[1712539168426,82.33,69816.7022,12.5,0.07036,3e-05,7.43606]
[1712539171808,82.32,69809.9437,12.5,0.07011,3e-05,7.41388]
[1712539176622,82.31,69817.0381,12.5,0.0703,3e-05,7.42944]
[1712539179483,82.3,69846.9016,12.5,0.07117,3e-05,7.50329]
[1712539180303,82.3,69846.9016,12.5,0.07117,3e-05,7.50329]
[1712539182826,82.29,69840.7324,12.5,0.07097,3e-05,7.48621]
[1712539184586,82.29,69841.1695,12.5,0.07097,3e-05,7.48695]
[1712539188130,82.28,69839.5025,12.5,0.07091,3e-05,7.48124]
[1712539193263,82.27,69860.1495,12.5,0.07149,3e-05,7.53098]
[1712539198299,82.26,69852.3496,12.5,0.07123,3e-05,7.50912]
[1712539203334,82.25,69857.5257,12.5,0.07136,3e-05,7.52021]
[1712539208366,82.24,69857.2203,12.5,0.07133,3e-05,7.51738]
[1712539213403,82.23,69850.6569,12.5,0.07111,3e-05,7.49879]
[1712539218440,82.22,69862.9239,12.5,0.07144,3e-05,7.52743]
[1712539222660,82.21,69875.4306,12.5,0.0718,3e-05,7.55747]
[1712539225788,82.2,69884.0338,12.5,0.07204,3e-05,7.57791]
[1712539227466,82.2,69883.5279,12.5,0.07202,3e-05,7.57612]
[1712539232537,82.18,69876.9326,12.5,0.07174,3e-05,7.552]
[1712539235360,82.18,69873.3096,12.5,0.07162,3e-05,7.54155]
[1712539235493,82.18,69873.3096,12.5,0.07162,3e-05,7.54155]
[1712539235769,82.18,69873.3096,12.5,0.07162,3e-05,7.54155]
[1712539237223,82.17,69886.0622,12.5,0.07199,3e-05,7.57291]
[1712539239147,82.15,69894.4992,12.5,0.07219,3e-05,7.58957]
[1712539244621,82.06,69893.0391,12.5,0.07192,3e-05,7.56764]
[1712539249581,82.05,69888.2256,12.5,0.07175,3e-05,7.5536]
[1712539250861,82.05,69869.7386,12.5,0.07118,3e-05,7.50562]
[1712539256707,82.04,69878.7133,12.5,0.07142,3e-05,7.52591]
[1712539260817,82.03,69873.0627,12.5,0.07123,3e-05,7.50999]
[1712539266777,82.01,69873.7888,12.5,0.07121,3e-05,7.5085]
[1712539267622,82.01,69873.7888,12.5,0.07121,3e-05,7.5085]
[1712539269288,82.01,69880.0991,12.5,0.07139,3e-05,7.52359]
[1712539274297,81.99,69871.5208,12.5,0.0711,3e-05,7.49924]
[1712539279867,81.98,69863.1898,12.5,0.07081,3e-05,7.47496]
[1712539284903,81.97,69852.391,12.5,0.07046,3e-05,7.44526]
[1712539287735,81.96,69844.0881,12.5,0.0702,3e-05,7.42344]
[1712539287823,81.96,69844.0881,12.5,0.0702,3e-05,7.42344]
[1712539291657,81.96,69838.6695,12.5,0.07002,3e-05,7.40812]
[1712539293646,81.95,69828.6962,12.5,0.06968,3e-05,7.37853]
[1712539294194,81.95,69820.3974,12.5,0.06943,3e-05,7.35729]
[1712539296795,81.95,69816.634,12.5,0.06931,3e-05,7.34711]
[1712539297642,81.95,69814.995,12.5,0.06926,3e-05,7.34266]
[1712539298463,81.94,69822.614,12.5,0.06948,3e-05,7.36146]
[1712539304035,81.93,69821.0269,12.5,0.06941,3e-05,7.35534]
[1712539309070,81.93,69813.5428,12.5,0.06917,3e-05,7.3349]
[1712539314106,81.92,69810.2865,12.5,0.06905,3e-05,7.32518]
[1712539319141,81.91,69804.3846,12.5,0.06886,3e-05,7.30894]
[1712539324179,81.9,69819.2805,12.5,0.06928,3e-05,7.34488]
[1712539325744,81.9,69826.1296,12.5,0.06948,3e-05,7.36176]
[1712539331226,81.89,69853.6183,12.5,0.07027,3e-05,7.42884]
[1712539336261,81.88,69849.8136,12.5,0.07013,3e-05,7.41714]
[1712539341298,81.87,69837.8475,12.5,0.06975,3e-05,7.38492]
[1712539343102,81.87,69840.0104,12.5,0.06981,3e-05,7.39002]
[1712539344838,81.87,69843.274,12.5,0.0699,3e-05,7.39748]
[1712539350363,81.86,69852.2435,12.5,0.07014,3e-05,7.41795]
[1712539355397,81.85,69850.3518,12.5,0.07003,3e-05,7.40755]
[1712539360433,81.84,69859.1072,12.5,0.07026,3e-05,7.4276]
[1712539365468,81.83,69849.4822,12.5,0.06995,3e-05,7.40141]
[1712539369817,81.82,69840.4689,12.5,0.06967,3e-05,7.37722]
[1712539375469,81.81,69833.618,12.5,0.06944,3e-05,7.35824]
[1712539380573,81.8,69840.3926,12.5,0.06961,3e-05,7.373]
[1712539380610,81.8,69840.3926,12.5,0.06961,3e-05,7.373]
[1712539385891,81.79,69839.3274,12.5,0.06956,3e-05,7.36856]
[1712539387111,81.79,69840.0544,12.5,0.06958,3e-05,7.37007]
[1712539390667,81.78,69832.1619,12.5,0.06933,3e-05,7.34885]
[1712539391270,81.78,69832.1619,12.5,0.06933,3e-05,7.34885]
[1712539397335,81.77,69829.4964,12.5,0.06923,3e-05,7.34017]
[1712539402731,81.77,69813.716,12.5,0.06874,3e-05,7.29886]
[1712539407760,81.76,69830.1362,12.5,0.06921,3e-05,7.33866]
[1712539409484,81.76,69830.1874,12.5,0.0692,3e-05,7.33849]
[1712539414812,81.75,69839.4705,12.5,0.06943,3e-05,7.35636]
[1712539419847,81.74,69849.0615,12.5,0.06969,3e-05,7.37904]
[1712539424881,81.73,69844.9995,12.5,0.06955,3e-05,7.36712]
[1712539428156,81.73,69843.0231,12.5,0.06948,3e-05,7.3612]
[1712539429030,81.73,69840.7396,12.5,0.06941,3e-05,7.35512]
[1712539434950,81.72,69850.618,12.5,0.06968,3e-05,7.3782]
[1712539439986,81.71,69848.3327,12.5,0.06959,3e-05,7.37082]
[1712539445021,81.7,69852.0832,12.5,0.06968,3e-05,7.37866]
[1712539447203,81.7,69851.115,12.5,0.06965,3e-05,7.37557]
[1712539453078,81.69,69832.0004,12.5,0.06906,3e-05,7.32561]
[1712539453164,81.69,69832.0004,12.5,0.06906,3e-05,7.32561]
[1712539459119,81.68,69848.0312,12.5,0.06951,3e-05,7.36424]
[1712539464162,81.67,69849.0929,12.5,0.06952,3e-05,7.3654]
[1712539469191,81.67,69850.4266,12.5,0.06954,3e-05,7.36724]
[1712539474225,81.66,69851.0649,12.5,0.06951,3e-05,7.36368]
[1712539479260,81.65,69848.3852,12.5,0.06942,3e-05,7.35548]
[1712539480453,81.65,69847.7543,12.5,0.06939,3e-05,7.3536]
[1712539483232,81.65,69837.6459,12.5,0.06909,3e-05,7.32756]
[1712539486167,81.64,69839.2962,12.5,0.06913,3e-05,7.33093]
[1712539491345,81.64,69837.9355,12.5,0.06907,3e-05,7.32589]
[1712539496379,81.63,69831.2762,12.5,0.06886,3e-05,7.30783]
[1712539501414,81.62,69831.5071,12.5,0.06885,3e-05,7.30719]
[1712539506450,81.62,69824.5824,12.5,0.06863,3e-05,7.28864]
[1712539511484,81.61,69827.8632,12.5,0.06871,3e-05,7.29579]
[1712539516519,81.61,69825.7503,12.5,0.06864,3e-05,7.28938]
[1712539521554,81.6,69821.2572,12.5,0.06849,3e-05,7.27709]
[1712539526588,81.6,69818.7632,12.5,0.06841,3e-05,7.2699]
[1712539531624,81.59,69826.4913,12.5,0.06859,3e-05,7.28469]
[1712539531670,81.59,69826.4913,12.5,0.06859,3e-05,7.28469]
[1712539537170,81.59,69822.5323,12.5,0.06846,3e-05,7.27374]
[1712539542512,81.58,69828.3081,12.5,0.06862,3e-05,7.28698]
[1712539547736,81.58,69823.0737,12.5,0.06845,3e-05,7.27263]
[1712539552770,81.57,69836.9945,12.5,0.06885,3e-05,7.30657]
[1712539557809,81.57,69842.7663,12.5,0.069,3e-05,7.31986]
[1712539562843,81.56,69836.4645,12.5,0.0688,3e-05,7.30279]
[1712539567878,81.55,69841.4466,12.5,0.06893,3e-05,7.3141]
[1712539572911,81.55,69824.7321,12.5,0.06843,3e-05,7.27103]
[1712539577946,81.55,69825.5076,12.5,0.06844,3e-05,7.27201]
[1712539582982,81.54,69827.1929,12.5,0.06848,3e-05,7.27534]
[1712539588017,81.54,69837.772,12.5,0.06878,3e-05,7.30086]
[1712539593051,81.53,69841.2052,12.5,0.06883,3e-05,7.30468]
[1712539598087,81.52,69833.1413,12.5,0.06858,3e-05,7.28333]
[1712539603122,81.52,69821.2174,12.5,0.06822,3e-05,7.25259]
[1712539608156,81.52,69821.2034,12.5,0.06821,3e-05,7.25183]
[1712539613193,81.51,69823.5666,12.5,0.06827,3e-05,7.25697]
[1712539618228,81.51,69817.6183,12.5,0.06809,3e-05,7.24137]
[1712539623263,81.51,69807.7282,12.5,0.06779,3e-05,7.216]
[1712539628296,81.51,69806.8561,12.5,0.06776,3e-05,7.21334]
[1712539630316,81.5,69779.493,12.5,0.06697,3e-05,7.14499]
[1712539635346,81.5,69784.1379,12.5,0.0671,3e-05,7.15655]
[1712539641389,81.5,69784.647,12.5,0.06712,3e-05,7.15779]
[1712539646431,81.5,69781.5759,12.5,0.06703,3e-05,7.15013]
[1712539647814,81.5,69781.6078,12.5,0.06703,3e-05,7.15021]
[1712539648697,81.5,69780.7797,12.5,0.067,3e-05,7.14816]
[1712539650307,81.5,69766.0486,12.5,0.06658,3e-05,7.11161]
[1712539655342,81.51,69787.0388,12.5,0.06716,3e-05,7.16026]
[1712539660526,81.5,69796.2058,12.5,0.06742,3e-05,7.18294]
[1712539665559,81.5,69804.3934,12.5,0.06765,3e-05,7.20302]
[1712539670595,81.5,69820.9779,12.5,0.06813,3e-05,7.24402]
[1712539675629,81.5,69815.9326,12.5,0.06798,3e-05,7.23072]
[1712539680211,81.49,69823.6707,12.5,0.0682,3e-05,7.24957]
[1712539681684,81.49,69827.9485,12.5,0.06832,3e-05,7.26001]
[1712539684576,81.49,69832.9895,12.5,0.06846,3e-05,7.27232]
[1712539685821,81.49,69814.7615,12.5,0.06792,3e-05,7.22637]
[1712539686136,81.49,69814.7615,12.5,0.06792,3e-05,7.22637]
[1712539686867,81.49,69824.3811,12.5,0.0682,3e-05,7.25034]
[1712539692756,81.48,69835.1872,12.5,0.06851,3e-05,7.27658]
[1712539697792,81.48,69841.3706,12.5,0.06868,3e-05,7.2913]
[1712539699245,81.48,69843.3638,12.5,0.06874,3e-05,7.29614]
[1712539704433,81.48,69830.6697,12.5,0.06835,3e-05,7.26332]
[1712539705714,81.47,69826.7739,12.5,0.06824,3e-05,7.25339]
[1712539706795,81.47,69826.1206,12.5,0.06822,3e-05,7.25161]
[1712539711889,81.47,69848.5574,12.5,0.06883,3e-05,7.3031]
[1712539716924,81.46,69841.01,12.5,0.06859,3e-05,7.28285]
[1712539721959,81.46,69819.8204,12.5,0.06796,3e-05,7.22889]
[1712539726993,81.46,69820.7029,12.5,0.06798,3e-05,7.23053]
[1712539732030,81.45,69825.5278,12.5,0.06811,3e-05,7.24202]
[1712539737066,81.45,69821.5145,12.5,0.06799,3e-05,7.23138]
[1712539742099,81.45,69812.9665,12.5,0.06773,3e-05,7.2095]
[1712539747134,81.44,69834.1204,12.5,0.06835,3e-05,7.26191]
[1712539752169,81.44,69836.3209,12.5,0.0684,3e-05,7.26662]
[1712539757204,81.44,69834.4613,12.5,0.06834,3e-05,7.26114]
[1712539762239,81.43,69827.4247,12.5,0.06812,3e-05,7.24283]
[1712539767274,81.43,69827.0185,12.5,0.0681,3e-05,7.24111]
[1712539772309,81.43,69829.9012,12.5,0.06815,3e-05,7.24403]
[1712539777344,81.42,69823.2887,12.5,0.06795,3e-05,7.22691]
[1712539782379,81.42,69829.2731,12.5,0.06811,3e-05,7.24134]
[1712539787414,81.42,69834.0416,12.5,0.06825,3e-05,7.25265]
[1712539792451,81.42,69834.6681,12.5,0.06826,3e-05,7.25355]
[1712539797483,81.41,69822.8983,12.5,0.06791,3e-05,7.22345]
[1712539799494,81.41,69822.9794,12.5,0.06791,3e-05,7.22356]
[1712539804535,81.41,69826.6869,12.5,0.06801,3e-05,7.23223]
[1712539809568,81.41,69837.6179,12.5,0.06832,3e-05,7.25897]
[1712539814613,81.4,69834.3035,12.5,0.06821,3e-05,7.24993]
[1712539819649,81.4,69830.2239,12.5,0.06808,3e-05,7.23892]
[1712539822912,81.4,69824.514,12.5,0.06791,3e-05,7.2243]
[1712539825690,81.4,69790.4358,12.5,0.06692,3e-05,7.13908]
[1712539826010,81.4,69790.4358,12.5,0.06692,3e-05,7.13908]
[1712539831737,81.4,69759.5903,12.5,0.06601,3e-05,7.05939]
[1712539834363,81.4,69760.8761,12.5,0.06605,3e-05,7.06287]
[1712539837357,81.4,69758.2042,12.5,0.06598,3e-05,7.05671]
[1712539839018,81.4,69761.416,12.5,0.06607,3e-05,7.06496]
[1712539842299,81.41,69760.9496,12.5,0.06607,3e-05,7.06423]
[1712539844108,81.41,69761.4589,12.5,0.06608,3e-05,7.06577]
[1712539845651,81.41,69763.81,12.5,0.06615,3e-05,7.07186]
[1712539850869,81.41,69768.1629,12.5,0.06629,3e-05,7.08327]
[1712539854257,81.41,69770.5127,12.5,0.06636,3e-05,7.08941]
[1712539859933,81.42,69754.4653,12.5,0.06591,3e-05,7.05044]
[1712539864967,81.42,69750.475,12.5,0.0658,3e-05,7.04141]
[1712539865443,81.42,69750.475,12.5,0.0658,3e-05,7.04141]
[1712539868400,81.42,69763.6221,12.5,0.06618,3e-05,7.0744]
[1712539872488,81.43,69749.7942,12.5,0.0658,3e-05,7.04089]
[1712539878058,81.43,69767.6032,12.5,0.06632,3e-05,7.08576]
[1712539883093,81.43,69760.1788,12.5,0.06611,3e-05,7.06796]
[1712539888128,81.44,69770.9458,12.5,0.06643,3e-05,7.09516]
[1712539889299,81.44,69770.9458,12.5,0.06643,3e-05,7.09516]
[1712539892983,81.44,69744.3695,12.5,0.06564,3e-05,7.02641]
[1712539894431,81.44,69744.6442,12.5,0.06565,3e-05,7.02737]
[1712539895077,81.44,69744.6442,12.5,0.06565,3e-05,7.02737]
[1712539895777,81.44,69748.7524,12.5,0.06577,3e-05,7.03761]
[1712539897913,81.44,69750.0394,12.5,0.06581,3e-05,7.04098]
[1712539903233,81.44,69748.7949,12.5,0.06578,3e-05,7.03829]
[1712539908269,81.45,69747.8397,12.5,0.06576,3e-05,7.03626]
[1712539913303,81.45,69748.9474,12.5,0.06579,3e-05,7.0393]
[1712539915287,81.45,69749.7996,12.5,0.06582,3e-05,7.04146]
[1712539915993,81.45,69750.2166,12.5,0.06583,3e-05,7.04255]
[1712539921361,81.45,69745.2367,12.5,0.06569,3e-05,7.03071]
[1712539926394,81.45,69740.1514,12.5,0.06555,3e-05,7.01859]
[1712539931429,81.45,69740.9593,12.5,0.06558,3e-05,7.02102]
[1712539936465,81.46,69733.0575,12.5,0.06536,3e-05,7.00205]
[1712539939793,81.46,69746.6652,12.5,0.06575,3e-05,7.03586]
[1712539945529,81.46,69767.7839,12.5,0.06636,3e-05,7.08835]
[1712539947203,81.46,69762.681,12.5,0.06621,3e-05,7.07573]
[1712539952576,81.46,69750.4073,12.5,0.06584,3e-05,7.04201]
[1712539957613,81.46,69748.1515,12.5,0.06578,3e-05,7.03677]
[1712539962646,81.46,69731.4473,12.5,0.06531,3e-05,6.99605]
[1712539967681,81.47,69734.1336,12.5,0.06539,3e-05,7.00323]
[1712539972716,81.47,69736.8083,12.5,0.06547,3e-05,7.01029]
[1712539977752,81.47,69732.6589,12.5,0.06536,3e-05,7.0006]
[1712539982787,81.47,69733.04,12.5,0.06538,3e-05,7.0021]
[1712539987823,81.48,69738.8306,12.5,0.06555,3e-05,7.01684]
[1712539992859,81.48,69731.2866,12.5,0.06534,3e-05,6.99877]
[1712539997892,81.48,69734.6182,12.5,0.06544,3e-05,7.00748]
[1712540002928,81.48,69737.7649,12.5,0.06553,3e-05,7.01575]
[1712540007962,81.49,69733.6554,12.5,0.06542,3e-05,7.00609]
[1712540012998,81.49,69752.3475,12.5,0.06593,3e-05,7.0489]
[1712540016041,81.49,69763.4008,12.5,0.06625,3e-05,7.07627]
[1712540016791,81.49,69766.4661,12.5,0.06633,3e-05,7.08385]
[1712540018291,81.49,69768.5349,12.5,0.06639,3e-05,7.08896]
[1712540022061,81.49,69795.8185,12.5,0.06718,3e-05,7.15665]
[1712540027096,81.48,69806.1193,12.5,0.06747,3e-05,7.18174]
[1712540032132,81.48,69798.987,12.5,0.06726,3e-05,7.16341]
[1712540037166,81.48,69802.4347,12.5,0.06735,3e-05,7.17148]
[1712540042202,81.48,69798.8927,12.5,0.06724,3e-05,7.16209]
[1712540045864,81.48,69796.5915,12.5,0.06717,3e-05,7.15602]
[1712540051185,81.47,69771.6419,12.5,0.06645,3e-05,7.09374]
[1712540056301,81.47,69767.89,12.5,0.06634,3e-05,7.08434]
[1712540061335,81.47,69776.7316,12.5,0.06659,3e-05,7.10613]
[1712540065843,81.47,69778.7119,12.5,0.06665,3e-05,7.11084]
[1712540067660,81.47,69781.4767,12.5,0.06673,3e-05,7.11765]
[1712540073420,81.47,69772.7977,12.5,0.06644,3e-05,7.09226]
[1712540075585,81.47,69774.1431,12.5,0.06648,3e-05,7.09556]
[1712540080811,81.47,69777.6337,12.5,0.06658,3e-05,7.10419]
[1712540086510,81.47,69780.0413,12.5,0.06665,3e-05,7.11006]
[1712540091546,81.47,69781.0525,12.5,0.06668,3e-05,7.11246]
[1712540096580,81.47,69782.4743,12.5,0.06671,3e-05,7.11581]
[1712540101621,81.47,69786.2449,12.5,0.06682,3e-05,7.12501]
[1712540106654,81.47,69788.3436,12.5,0.06688,3e-05,7.12995]
[1712540111689,81.47,69786.4454,12.5,0.06682,3e-05,7.12497]
[1712540112046,81.47,69786.4454,12.5,0.06682,3e-05,7.12497]
[1712540113615,81.46,69788.5242,12.5,0.06688,3e-05,7.13006]
[1712540115339,81.46,69789.4824,12.5,0.06691,3e-05,7.13232]
[1712540120752,81.46,69781.5158,12.5,0.06667,3e-05,7.11217]
[1712540125786,81.46,69774.8933,12.5,0.06648,3e-05,7.09547]
[1712540130821,81.46,69770.1598,12.5,0.06634,3e-05,7.08361]
[1712540135857,81.46,69774.9867,12.5,0.06645,3e-05,7.09184]
[1712540140892,81.46,69774.1395,12.5,0.06642,3e-05,7.08967]
[1712540145926,81.46,69775.0988,12.5,0.06645,3e-05,7.09193]
[1712540150971,81.46,69777.3563,12.5,0.06651,3e-05,7.0974]
[1712540156009,81.46,69774.4956,12.5,0.06643,3e-05,7.09014]
[1712540161042,81.46,69777.7446,12.5,0.06652,3e-05,7.09805]
[1712540162481,81.46,69777.7578,12.5,0.06652,3e-05,7.09805]
[1712540167928,81.46,69789.1409,12.5,0.06685,3e-05,7.12614]
[1712540173124,81.45,69789.8932,12.5,0.06686,3e-05,7.12774]
[1712540173278,81.45,69789.8932,12.5,0.06686,3e-05,7.12774]
[1712540179166,81.45,69782.5107,12.5,0.06665,3e-05,7.10907]
[1712540184201,81.45,69765.7204,12.5,0.06616,3e-05,7.06735]
[1712540189237,81.45,69759.1125,12.5,0.06597,3e-05,7.05115]
[1712540194273,81.45,69762.6806,12.5,0.06605,3e-05,7.05652]
[1712540199305,81.45,69768.2709,12.5,0.06621,3e-05,7.07039]
[1712540204342,81.45,69767.0012,12.5,0.06617,3e-05,7.06732]
[1712540209377,81.46,69763.3171,12.5,0.06607,3e-05,7.0583]
[1712540214412,81.46,69751.4395,12.5,0.06573,3e-05,7.02922]
[1712540218561,81.46,69735.0747,12.5,0.06527,3e-05,6.98941]
[1712540224482,81.46,69730.7186,12.5,0.06515,3e-05,6.97893]
[1712540226251,81.46,69731.9071,12.5,0.06519,3e-05,6.9819]
[1712540226254,81.46,69731.9071,12.5,0.06519,3e-05,6.9819]
[1712540231530,81.46,69733.8477,12.5,0.06523,3e-05,6.98607]
[1712540236565,81.45,69716.8478,12.5,0.06475,3e-05,6.94373]
[1712540241600,81.45,69708.3121,12.5,0.0645,3e-05,6.92243]
[1712540246636,81.45,69706.1344,12.5,0.06444,3e-05,6.9169]
[1712540251670,81.45,69705.2403,12.5,0.06438,3e-05,6.91092]
[1712540256706,81.45,69711.0618,12.5,0.06454,3e-05,6.92493]
[1712540261745,81.45,69711.1738,12.5,0.06454,3e-05,6.92494]
[1712540267789,81.45,69711.2204,12.5,0.06454,3e-05,6.92473]
[1712540272824,81.45,69704.711,12.5,0.06435,3e-05,6.90863]
[1712540278865,81.45,69703.4395,12.5,0.06431,3e-05,6.90537]
[1712540283901,81.44,69702.4107,12.5,0.06428,3e-05,6.90275]
[1712540288935,81.44,69696.0956,12.5,0.06411,3e-05,6.88731]
[1712540293971,81.44,69696.9462,12.5,0.06413,3e-05,6.88935]
[1712540299004,81.44,69697.9084,12.5,0.06416,3e-05,6.89167]
[1712540304040,81.44,69702.2672,12.5,0.06428,3e-05,6.90227]
[1712540309076,81.44,69707.966,12.5,0.06444,3e-05,6.91604]
[1712540314118,81.44,69711.4675,12.5,0.0645,3e-05,6.92076]
[1712540319157,81.44,69708.3175,12.5,0.06441,3e-05,6.91286]
[1712540324192,81.44,69710.3596,12.5,0.06447,3e-05,6.91765]
[1712540329226,81.44,69709.055,12.5,0.06443,3e-05,6.91423]
[1712540334262,81.44,69702.1079,12.5,0.06423,3e-05,6.89713]
[1712540339298,81.44,69701.3069,12.5,0.06421,3e-05,6.89509]
[1712540344332,81.44,69703.3022,12.5,0.06426,3e-05,6.8999]
[1712540349367,81.44,69697.1875,12.5,0.06409,3e-05,6.88494]
[1712540354402,81.44,69701.97,12.5,0.06422,3e-05,6.89662]
[1712540359438,81.44,69702.8999,12.5,0.06425,3e-05,6.89884]
[1712540364472,81.44,69705.8078,12.5,0.06433,3e-05,6.90583]
[1712540369507,81.44,69705.6519,12.5,0.06432,3e-05,6.90532]
[1712540374542,81.44,69714.1238,12.5,0.06453,3e-05,6.92228]
[1712540379647,81.43,69715.4389,12.5,0.06456,3e-05,6.92525]
[1712540385620,81.43,69709.9222,12.5,0.0644,3e-05,6.91142]
[1712540390653,81.43,69704.9863,12.5,0.06426,3e-05,6.8992]
[1712540395695,81.43,69704.7366,12.5,0.06426,3e-05,6.89852]
[1712540400725,81.43,69709.5519,12.5,0.06439,3e-05,6.91016]
[1712540405760,81.43,69712.0469,12.5,0.06446,3e-05,6.91607]
[1712540410795,81.43,69714.797,12.5,0.06453,3e-05,6.92257]
[1712540415828,81.43,69715.978,12.5,0.06456,3e-05,6.92521]
[1712540420865,81.43,69728.2332,12.5,0.0649,3e-05,6.95493]
[1712540422992,81.42,69737.078,12.5,0.06515,3e-05,6.97642]
[1712540428921,81.43,69750.0761,12.5,0.06552,3e-05,7.00854]
[1712540433955,81.42,69759.085,12.5,0.06575,3e-05,7.02707]
[1712540438991,81.42,69781.9466,12.5,0.0664,3e-05,7.08334]
[1712540444026,81.42,69777.9676,12.5,0.06628,3e-05,7.073]
[1712540449061,81.42,69780.8941,12.5,0.06636,3e-05,7.07979]
[1712540454096,81.42,69780.8544,12.5,0.06635,3e-05,7.0792]
[1712540459131,81.41,69783.6601,12.5,0.06643,3e-05,7.08565]
[1712540460644,81.41,69781.3177,12.5,0.06636,3e-05,7.07974]
[1712540463009,81.41,69789.1744,12.5,0.06658,3e-05,7.09902]
[1712540468192,81.41,69781.5637,12.5,0.06636,3e-05,7.07947]
[1712540470314,81.41,69777.5202,12.5,0.06624,3e-05,7.06926]
[1712540475466,81.41,69800.778,12.5,0.0669,3e-05,7.1264]
[1712540475549,81.41,69800.778,12.5,0.0669,3e-05,7.1264]
[1712540476848,81.4,69799.8322,12.5,0.06687,3e-05,7.12391]
[1712540479026,81.4,69810.188,12.5,0.06717,3e-05,7.14935]
[1712540482308,81.4,69806.3072,12.5,0.06705,3e-05,7.13896]
[1712540488333,81.39,69809.0988,12.5,0.06711,3e-05,7.14494]
[1712540493368,81.39,69811.2699,12.5,0.06714,3e-05,7.14589]
[1712540498403,81.39,69809.8016,12.5,0.06708,3e-05,7.14144]
[1712540503439,81.38,69808.3261,12.5,0.06703,3e-05,7.13698]
[1712540505064,81.38,69808.7796,12.5,0.06704,3e-05,7.13796]
[1712540510487,81.38,69799.9413,12.5,0.06678,3e-05,7.11501]
[1712540515522,81.37,69798.7387,12.5,0.06673,3e-05,7.11129]
[1712540516006,81.37,69798.7387,12.5,0.06673,3e-05,7.11129]
[1712540518543,81.37,69822.0342,12.5,0.0674,3e-05,7.16894]
[1712540523578,81.37,69828.6007,12.5,0.06758,3e-05,7.18425]
[1712540528614,81.36,69829.7229,12.5,0.0676,3e-05,7.18594]
[1712540533649,81.36,69825.4462,12.5,0.06746,3e-05,7.17419]
[1712540538683,81.35,69826.265,12.5,0.06748,3e-05,7.17524]
[1712540543719,81.35,69829.9303,12.5,0.06757,3e-05,7.18334]
[1712540548752,81.34,69815.3032,12.5,0.06713,3e-05,7.14568]
[1712540553788,81.34,69815.2737,12.5,0.06709,3e-05,7.14118]
[1712540558823,81.33,69808.2904,12.5,0.06688,3e-05,7.12306]
[1712540563859,81.33,69799.2297,12.5,0.06661,3e-05,7.09997]
[1712540568894,81.33,69801.607,12.5,0.06667,3e-05,7.10542]
[1712540573928,81.33,69807.5717,12.5,0.06684,3e-05,7.11967]
[1712540578964,81.32,69812.6038,12.5,0.06698,3e-05,7.13161]
[1712540583999,81.32,69816.3512,12.5,0.06707,3e-05,7.1402]
[1712540589034,81.32,69815.8438,12.5,0.06705,3e-05,7.13821]
[1712540595483,81.31,69815.7739,12.5,0.06704,3e-05,7.13717]
[1712540601117,81.31,69816.5136,12.5,0.06705,3e-05,7.13816]
[1712540606152,81.3,69812.9925,12.5,0.06694,3e-05,7.12867]
[1712540611198,81.3,69810.305,12.5,0.06682,3e-05,7.11771]
[1712540616232,81.3,69809.9311,12.5,0.06681,3e-05,7.11623]
[1712540616758,81.3,69809.9311,12.5,0.06681,3e-05,7.11623]
[1712540616873,81.3,69809.9311,12.5,0.06681,3e-05,7.11623]
[1712540618686,81.3,69804.5242,12.5,0.06665,3e-05,7.10257]
[1712540624288,81.29,69794.6969,12.5,0.06636,3e-05,7.07754]
[1712540629323,81.29,69797.3493,12.5,0.06643,3e-05,7.08369]
[1712540630138,81.29,69797.3493,12.5,0.06643,3e-05,7.08369]
[1712540630805,81.29,69797.9115,12.5,0.06644,3e-05,7.08499]
[1712540631340,81.29,69799.0684,12.5,0.06647,3e-05,7.0878]
[1712540637379,81.29,69807.7918,12.5,0.06672,3e-05,7.10896]
[1712540642414,81.29,69806.157,12.5,0.06667,3e-05,7.10441]
[1712540648462,81.28,69808.6932,12.5,0.06673,3e-05,7.11017]
[1712540653498,81.28,69810.6879,12.5,0.06678,3e-05,7.11461]
[1712540658532,81.28,69808.0686,12.5,0.0667,3e-05,7.10758]
[1712540663566,81.28,69808.4922,12.5,0.06671,3e-05,7.10814]
[1712540667946,81.27,69803.8772,12.5,0.06657,3e-05,7.0963]
[1712540673636,81.27,69797.2513,12.5,0.06634,3e-05,7.07562]
[1712540678672,81.27,69798.2516,12.5,0.06637,3e-05,7.0777]
[1712540679560,81.27,69798.0832,12.5,0.06636,3e-05,7.0772]
[1712540684713,81.27,69806.5598,12.5,0.0666,3e-05,7.09798]
[1712540689749,81.27,69806.625,12.5,0.0666,3e-05,7.09775]
[1712540694784,81.26,69808.1306,12.5,0.06664,3e-05,7.10108]
[1712540699819,81.26,69811.5859,12.5,0.06673,3e-05,7.10921]
[1712540704854,81.26,69809.9832,12.5,0.06668,3e-05,7.10476]
[1712540709889,81.26,69810.8902,12.5,0.0667,3e-05,7.10658]
[1712540714924,81.25,69814.1643,12.5,0.06679,3e-05,7.11412]
[1712540719189,81.25,69814.1043,12.5,0.06678,3e-05,7.11356]
[1712540720872,81.25,69814.1043,12.5,0.06678,3e-05,7.11356]
[1712540721972,81.25,69788.2524,12.5,0.06603,3e-05,7.04904]
[1712540724713,81.25,69772.7974,12.5,0.06559,3e-05,7.01077]
[1712540724865,81.25,69772.7974,12.5,0.06559,3e-05,7.01077]
[1712540727008,81.25,69726.6991,12.5,0.06428,3e-05,6.89738]
[1712540732044,81.25,69738.4622,12.5,0.06458,3e-05,6.92248]
[1712540737078,81.25,69728.2091,12.5,0.06429,3e-05,6.89736]
[1712540742112,81.25,69721.8617,12.5,0.06411,3e-05,6.88197]
[1712540747146,81.25,69724.7822,12.5,0.0642,3e-05,6.88928]
[1712540752182,81.25,69705.2935,12.5,0.06365,3e-05,6.84207]
[1712540754462,81.26,69708.4397,12.5,0.06374,3e-05,6.8499]
[1712540759421,81.26,69687.6231,12.5,0.06317,3e-05,6.79978]
[1712540761443,81.26,69676.8359,12.5,0.06287,3e-05,6.77387]
[1712540761477,81.26,69676.8359,12.5,0.06287,3e-05,6.77387]
[1712540762099,81.26,69676.8359,12.5,0.06287,3e-05,6.77387]
[1712540762865,81.26,69676.7793,12.5,0.06287,3e-05,6.77389]
[1712540764405,81.26,69656.2815,12.5,0.06231,3e-05,6.72473]
[1712540765530,81.26,69668.6755,12.5,0.06266,3e-05,6.75489]
[1712540766933,81.26,69668.9892,12.5,0.06267,3e-05,6.75583]
[1712540769275,81.27,69646.0497,12.5,0.06204,3e-05,6.70093]
[1712540774336,81.27,69648.105,12.5,0.06212,3e-05,6.70742]
[1712540779121,81.28,69661.0877,12.5,0.06248,3e-05,6.73967]
[1712540783456,81.28,69671.3232,12.5,0.06278,3e-05,6.76532]
[1712540789442,81.29,69677.2491,12.5,0.06295,3e-05,6.78062]
[1712540794477,81.29,69678.8696,12.5,0.06298,3e-05,6.7817]
[1712540799483,81.29,69679.0675,12.5,0.06299,3e-05,6.78282]
[1712540804546,81.3,69676.5254,12.5,0.06293,3e-05,6.77734]
[1712540805160,81.3,69676.5254,12.5,0.06293,3e-05,6.77734]
[1712540810587,81.3,69650.6042,12.5,0.06223,3e-05,6.71584]
[1712540815629,81.31,69649.4878,12.5,0.06221,3e-05,6.71436]
[1712540820483,81.32,69623.7632,12.5,0.06152,3e-05,6.65382]
[1712540822381,81.32,69625.592,12.5,0.06157,3e-05,6.65853]
[1712540827715,81.33,69631.6752,12.5,0.06176,3e-05,6.67494]
[1712540829447,81.33,69625.0833,12.5,0.06159,3e-05,6.65943]
[1712540834764,81.34,69626.0049,12.5,0.06163,3e-05,6.66356]
[1712540835180,81.34,69626.0049,12.5,0.06163,3e-05,6.66356]
[1712540835193,81.34,69626.0049,12.5,0.06163,3e-05,6.66356]
[1712540835647,81.34,69628.033,12.5,0.06169,3e-05,6.66874]
[1712540835652,81.34,69628.033,12.5,0.06169,3e-05,6.66874]
[1712540840691,81.35,69609.257,12.5,0.0612,3e-05,6.625]
[1712540841329,81.35,69609.4214,12.5,0.0612,3e-05,6.62572]
[1712540841410,81.35,69609.4214,12.5,0.0612,3e-05,6.62572]
[1712540841412,81.35,69609.4214,12.5,0.0612,3e-05,6.62572]
[1712540841904,81.35,69595.8294,12.5,0.06084,3e-05,6.59362]
[1712540842603,81.35,69595.8294,12.5,0.06084,3e-05,6.59362]
[1712540842735,81.35,69595.8294,12.5,0.06084,3e-05,6.59362]
[1712540844759,81.36,69575.6009,12.5,0.06031,3e-05,6.54677]
[1712540844879,81.36,69575.6009,12.5,0.06031,3e-05,6.54677]
[1712540846727,81.36,69570.9347,12.5,0.06019,3e-05,6.53615]
[1712540848574,81.36,69558.7689,12.5,0.05988,3e-05,6.50826]
[1712540853897,81.38,69571.273,12.5,0.06022,3e-05,6.53728]
[1712540856327,81.38,69567.612,12.5,0.06013,3e-05,6.52953]
[1712540861954,81.4,69565.6283,12.5,0.06011,3e-05,6.52768]
[1712540866976,81.4,69579.1412,12.5,0.06049,3e-05,6.56154]
[1712540867371,81.41,69578.9554,12.5,0.06049,3e-05,6.56152]
[1712540873030,81.42,69583.1634,12.5,0.06064,3e-05,6.57401]
[1712540878066,81.43,69582.7827,12.5,0.06065,3e-05,6.57508]
[1712540883483,81.44,69585.1581,12.5,0.06074,3e-05,6.58309]
[1712540889005,81.45,69585.4881,12.5,0.06077,3e-05,6.5858]
[1712540894188,81.46,69594.9085,12.5,0.06105,3e-05,6.61043]
[1712540899222,81.47,69589.5143,12.5,0.06093,3e-05,6.59934]
[1712540904259,81.48,69592.8553,12.5,0.06104,3e-05,6.60905]
[1712540909293,81.48,69589.5664,12.5,0.06097,3e-05,6.60259]
[1712540914338,81.5,69580.9611,12.5,0.06073,3e-05,6.58084]
[1712540919372,81.51,69578.052,12.5,0.06068,3e-05,6.57585]
[1712540924407,81.52,69579.1275,12.5,0.06073,3e-05,6.58034]
[1712540927541,81.52,69580.6372,12.5,0.06078,3e-05,6.58507]
[1712540933470,81.53,69583.6597,12.5,0.06089,3e-05,6.59442]
[1712540938505,81.54,69579.3411,12.5,0.06079,3e-05,6.58594]
[1712540943539,81.55,69583.2374,12.5,0.06092,3e-05,6.597]
[1712540948160,81.56,69580.1977,12.5,0.06085,3e-05,6.59116]
[1712540952742,81.57,69562.3578,12.5,0.0604,3e-05,6.55072]
[1712540954559,81.57,69565.2146,12.5,0.06048,3e-05,6.55791]
[1712540959653,81.58,69550.2082,12.5,0.06011,3e-05,6.52486]
[1712540961992,81.58,69548.2008,12.5,0.06006,3e-05,6.52098]
[1712540963680,81.59,69519.1581,12.5,0.0593,3e-05,6.45346]
[1712540967489,81.6,69524.1775,12.5,0.05946,3e-05,6.46732]
[1712540969513,81.6,69528.6216,12.5,0.05958,3e-05,6.47815]
[1712540974757,81.62,69527.8143,12.5,0.05956,3e-05,6.47552]
[1712540979311,81.63,69531.1119,12.5,0.05967,3e-05,6.48522]
[1712540984828,81.64,69534.9994,12.5,0.0598,3e-05,6.49657]
[1712540989862,81.64,69542.1322,12.5,0.06001,3e-05,6.51498]
[1712540995485,81.65,69552.6641,12.5,0.06031,3e-05,6.54131]
[1712541000889,81.66,69547.9127,12.5,0.0602,3e-05,6.53173]
[1712541005974,81.67,69548.0888,12.5,0.06022,3e-05,6.53358]
[1712541011011,81.67,69542.0961,12.5,0.06008,3e-05,6.52088]
[1712541016044,81.68,69544.6967,12.5,0.06017,3e-05,6.52847]
[1712541021079,81.69,69549.6389,12.5,0.06031,3e-05,6.54149]
[1712541026115,81.69,69555.44,12.5,0.06048,3e-05,6.55646]
[1712541031150,81.7,69550.0834,12.5,0.06032,3e-05,6.54145]
[1712541036183,81.71,69534.04,12.5,0.05991,3e-05,6.50511]
[1712541041220,81.72,69535.8155,12.5,0.05998,3e-05,6.51084]
[1712541046256,81.72,69540.022,12.5,0.06011,3e-05,6.52226]
[1712541051289,81.73,69539.2749,12.5,0.06011,3e-05,6.52194]
[1712541056325,81.74,69540.9407,12.5,0.06017,3e-05,6.5273]
[1712541061360,81.75,69538.9129,12.5,0.06013,3e-05,6.52421]
[1712541066394,81.75,69545.6156,12.5,0.06033,3e-05,6.54114]
[1712541071428,81.76,69545.3037,12.5,0.06034,3e-05,6.54195]
[1712541076465,81.76,69532.4365,12.5,0.06001,3e-05,6.51286]
[1712541081483,81.77,69517.6521,12.5,0.05963,3e-05,6.47943]
[1712541086536,81.78,69506.7448,12.5,0.05937,3e-05,6.4561]
[1712541091570,81.79,69502.3485,12.5,0.05925,3e-05,6.44423]
[1712541096221,81.8,69492.8218,12.5,0.05901,3e-05,6.42357]
[1712541101640,81.81,69491.6285,12.5,0.05901,3e-05,6.42316]
[1712541106675,81.82,69490.3672,12.5,0.059,3e-05,6.42226]
[1712541111711,81.83,69491.8894,12.5,0.05907,3e-05,6.42784]
[1712541116745,81.84,69494.7191,12.5,0.05916,3e-05,6.43642]
[1712541121780,81.85,69502.4909,12.5,0.05939,3e-05,6.45652]
[1712541126816,81.86,69512.4801,12.5,0.05967,3e-05,6.48159]
[1712541131850,81.87,69510.5896,12.5,0.05964,3e-05,6.47872]
[1712541136887,81.88,69491.1694,12.5,0.05915,3e-05,6.43486]
[1712541141920,81.89,69490.3124,12.5,0.05915,3e-05,6.43479]
[1712541146964,81.9,69489.8158,12.5,0.05916,3e-05,6.43553]
[1712541151995,81.91,69485.342,12.5,0.05903,3e-05,6.42355]
[1712541157030,81.92,69483.9758,12.5,0.05902,3e-05,6.42236]
[1712541162064,81.93,69481.3591,12.5,0.05898,3e-05,6.41827]
[1712541167099,81.94,69471.7199,12.5,0.05875,3e-05,6.39788]
[1712541172134,81.95,69463.5284,12.5,0.05856,3e-05,6.38113]
[1712541177162,81.96,69469.3959,12.5,0.05873,3e-05,6.39657]
[1712541182204,81.97,69469.8963,12.5,0.05878,3e-05,6.40038]
[1712541187241,81.98,69477.0544,12.5,0.05899,3e-05,6.41915]
[1712541192275,81.99,69479.7716,12.5,0.05909,3e-05,6.42748]
[1712541197310,82.0,69464.8753,12.5,0.05872,3e-05,6.39492]
[1712541202346,82.01,69471.7386,12.5,0.05892,3e-05,6.41301]
[1712541207380,82.02,69472.4939,12.5,0.05897,3e-05,6.4168]
[1712541212416,82.03,69478.743,12.5,0.05913,3e-05,6.42985]
[1712541217460,82.04,69484.1298,12.5,0.05929,3e-05,6.44423]
[1712541222483,82.05,69484.83,12.5,0.05933,3e-05,6.44764]
[1712541227531,82.06,69497.9785,12.5,0.05969,3e-05,6.48002]
[1712541230783,82.06,69500.2197,12.5,0.05976,3e-05,6.48614]
[1712541236128,82.08,69499.2157,12.5,0.05977,3e-05,6.48616]
[1712541236281,82.08,69499.2157,12.5,0.05977,3e-05,6.48616]
[1712541241343,82.08,69505.0745,12.5,0.05993,3e-05,6.50097]
[1712541246664,82.09,69512.5606,12.5,0.06015,3e-05,6.52034]
[1712541251699,82.1,69512.4221,12.5,0.06016,3e-05,6.52118]
[1712541256734,82.1,69516.0556,12.5,0.06027,3e-05,6.53084]
[1712541261768,82.11,69518.2442,12.5,0.06034,3e-05,6.53706]
[1712541266804,82.11,69525.1824,12.5,0.06054,3e-05,6.55435]
[1712541271839,82.12,69521.7376,12.5,0.06043,3e-05,6.54366]
[1712541276874,82.12,69513.4687,12.5,0.06022,3e-05,6.52527]
[1712541281910,82.13,69517.8582,12.5,0.06035,3e-05,6.53668]
[1712541286943,82.13,69516.0219,12.5,0.06031,3e-05,6.53341]
[1712541291981,82.14,69517.9349,12.5,0.06038,3e-05,6.53892]
[1712541297014,82.14,69516.2308,12.5,0.06034,3e-05,6.53591]
[1712541302049,82.15,69514.764,12.5,0.06032,3e-05,6.53353]
[1712541307085,82.15,69517.9476,12.5,0.06041,3e-05,6.54203]
[1712541309686,82.15,69520.0501,12.5,0.06048,3e-05,6.54737]
[1712541309952,82.15,69520.0501,12.5,0.06048,3e-05,6.54737]
[1712541315069,82.16,69529.7287,12.5,0.06075,3e-05,6.57155]
[1712541315132,82.16,69529.7287,12.5,0.06075,3e-05,6.57155]
[1712541316338,82.16,69529.3134,12.5,0.06074,3e-05,6.57103]
[1712541316818,82.16,69529.3134,12.5,0.06074,3e-05,6.57103]
[1712541317337,82.16,69530.189,12.5,0.06077,3e-05,6.5733]
[1712541321213,82.17,69531.6113,12.5,0.06082,3e-05,6.57743]
[1712541327483,82.17,69530.7214,12.5,0.06081,3e-05,6.57632]
[1712541332291,82.18,69529.61,12.5,0.06076,3e-05,6.57098]
[1712541334529,82.18,69529.4171,12.5,0.06075,3e-05,6.57092]
[1712541340318,82.19,69517.2998,12.5,0.06044,3e-05,6.54355]
[1712541345483,82.19,69517.2547,12.5,0.06046,3e-05,6.54448]
[1712541351302,82.2,69504.4596,12.5,0.06013,3e-05,6.51546]
[1712541351314,82.2,69504.4596,12.5,0.06013,3e-05,6.51546]
[1712541356431,82.2,69505.1153,12.5,0.06016,3e-05,6.51849]
[1712541361465,82.21,69509.2833,12.5,0.06029,3e-05,6.52933]
[1712541366483,82.21,69520.1652,12.5,0.06059,3e-05,6.55585]
[1712541369035,82.21,69521.9059,12.5,0.06064,3e-05,6.56027]
[1712541374226,82.22,69522.8,12.5,0.06068,3e-05,6.56368]
[1712541379591,82.23,69528.6361,12.5,0.06085,3e-05,6.57911]
[1712541384625,82.24,69526.0418,12.5,0.0608,3e-05,6.57428]
[1712541389663,82.24,69526.547,12.5,0.06083,3e-05,6.57678]
[1712541395067,82.25,69527.3935,12.5,0.06083,3e-05,6.57626]
[1712541400739,82.26,69536.7721,12.5,0.06111,3e-05,6.60054]
[1712541401017,82.26,69536.7721,12.5,0.06111,3e-05,6.60054]
[1712541405197,82.26,69537.5536,12.5,0.06114,3e-05,6.60325]
[1712541411483,82.27,69538.4792,12.5,0.06118,3e-05,6.60692]
[1712541416851,82.28,69536.7996,12.5,0.06115,3e-05,6.60441]
[1712541421888,82.28,69538.9791,12.5,0.06123,3e-05,6.61076]
[1712541424583,82.29,69537.0551,12.5,0.06118,3e-05,6.60668]
[1712541429942,82.29,69518.7483,12.5,0.06071,3e-05,6.56481]
[1712541433088,82.3,69518.6948,12.5,0.06071,3e-05,6.56549]
[1712541434967,82.3,69519.1734,12.5,0.06073,3e-05,6.56677]
[1712541440013,82.3,69520.7639,12.5,0.06079,3e-05,6.57197]
[1712541445033,82.31,69519.9748,12.5,0.06078,3e-05,6.57116]
[1712541450084,82.31,69521.877,12.5,0.06084,3e-05,6.57656]
[1712541455118,82.32,69521.1276,12.5,0.0608,3e-05,6.57189]
[1712541461159,82.32,69522.6121,12.5,0.06085,3e-05,6.57616]
[1712541466194,82.32,69521.2368,12.5,0.06082,3e-05,6.57356]
[1712541471229,82.33,69522.3733,12.5,0.06086,3e-05,6.57686]
[1712541476265,82.33,69525.3768,12.5,0.06094,3e-05,6.58451]
[1712541481309,82.33,69527.6303,12.5,0.06101,3e-05,6.59035]
[1712541486483,82.34,69527.6727,12.5,0.06102,3e-05,6.59096]
[1712541492385,82.34,69529.6565,12.5,0.06108,3e-05,6.59622]
[1712541497420,82.34,69528.8818,12.5,0.06106,3e-05,6.59486]
[1712541502455,82.34,69535.8794,12.5,0.06126,3e-05,6.61177]
[1712541507483,82.34,69537.6588,12.5,0.06131,3e-05,6.61629]
[1712541512129,82.35,69539.1595,12.5,0.06132,3e-05,6.61651]
[1712541517560,82.35,69538.4769,12.5,0.06131,3e-05,6.61536]
[1712541523602,82.35,69540.2665,12.5,0.06136,3e-05,6.62005]
[1712541528636,82.35,69538.9382,12.5,0.06133,3e-05,6.61729]
[1712541532507,82.35,69519.0375,12.5,0.0608,3e-05,6.57066]
[1712541537699,82.36,69512.8438,12.5,0.06064,3e-05,6.55699]
[1712541542734,82.36,69517.9273,12.5,0.06079,3e-05,6.56965]
[1712541547770,82.36,69526.1061,12.5,0.06101,3e-05,6.58954]
[1712541552804,82.37,69531.8249,12.5,0.06117,3e-05,6.60344]
[1712541557839,82.37,69532.9766,12.5,0.06121,3e-05,6.60655]
[1712541562874,82.37,69535.6212,12.5,0.06128,3e-05,6.61314]
[1712541567909,82.37,69536.8797,12.5,0.06132,3e-05,6.61647]
[1712541573027,82.37,69537.2682,12.5,0.06131,3e-05,6.61407]
[1712541579072,82.38,69540.167,12.5,0.06139,3e-05,6.62131]
[1712541584105,82.38,69537.6134,12.5,0.06132,3e-05,6.61556]
[1712541589140,82.38,69537.7304,12.5,0.06133,3e-05,6.61613]
[1712541594174,82.38,69538.7198,12.5,0.06136,3e-05,6.61874]
[1712541600216,82.38,69537.9095,12.5,0.06134,3e-05,6.61716]
[1712541605251,82.38,69539.0465,12.5,0.06138,3e-05,6.62013]
[1712541610288,82.38,69532.1841,12.5,0.06119,3e-05,6.60419]
[1712541615322,82.39,69529.0687,12.5,0.06112,3e-05,6.59738]
[1712541620356,82.39,69507.8069,12.5,0.06055,3e-05,6.54781]
[1712541625391,82.39,69509.0768,12.5,0.0606,3e-05,6.55157]
[1712541629874,82.4,69498.5611,12.5,0.06032,3e-05,6.52754]
[1712541632440,82.4,69470.2538,12.5,0.05956,3e-05,6.4589]
[1712541637447,82.41,69457.7434,12.5,0.05925,3e-05,6.43149]
[1712541641355,82.42,69471.1772,12.5,0.05962,3e-05,6.46409]
[1712541646546,82.43,69485.7728,12.5,0.06003,3e-05,6.50027]
[1712541651581,82.44,69495.8458,12.5,0.06032,3e-05,6.52554]
[1712541656616,82.44,69496.6201,12.5,0.06035,3e-05,6.52891]
[1712541661651,82.45,69496.7378,12.5,0.06038,3e-05,6.53073]
[1712541666687,82.46,69492.9515,12.5,0.06029,3e-05,6.52343]
[1712541671722,82.47,69472.845,12.5,0.05978,3e-05,6.47814]
[1712541674957,82.47,69472.073,12.5,0.05978,3e-05,6.47749]
[1712541680785,82.48,69480.8792,12.5,0.06003,3e-05,6.49962]
[1712541685820,82.49,69458.2521,12.5,0.05945,3e-05,6.44822]
[1712541690855,82.5,69460.1408,12.5,0.05951,3e-05,6.45409]
[1712541695890,82.5,69461.5878,12.5,0.05954,3e-05,6.45542]
[1712541700924,82.51,69444.65,12.5,0.05911,3e-05,6.41775]
[1712541705960,82.52,69443.5792,12.5,0.05911,3e-05,6.417]
[1712541710995,82.53,69442.7944,12.5,0.05911,3e-05,6.41691]
[1712541716029,82.54,69438.7155,12.5,0.05902,3e-05,6.40921]
[1712541721066,82.55,69433.2427,12.5,0.0589,3e-05,6.3987]
[1712541726099,82.56,69442.5849,12.5,0.05917,3e-05,6.42215]
[1712541731134,82.57,69445.9225,12.5,0.05927,3e-05,6.43151]
[1712541736170,82.57,69450.3944,12.5,0.05941,3e-05,6.44315]
[1712541738183,82.58,69475.5861,12.5,0.06008,3e-05,6.50261]
[1712541743220,82.58,69478.8321,12.5,0.06018,3e-05,6.51118]
[1712541748254,82.59,69471.9029,12.5,0.06001,3e-05,6.49605]
[1712541753288,82.59,69475.6677,12.5,0.06009,3e-05,6.50239]
[1712541758323,82.6,69474.0395,12.5,0.06006,3e-05,6.49967]
[1712541764366,82.61,69474.7988,12.5,0.06009,3e-05,6.50271]
[1712541769404,82.61,69474.2748,12.5,0.06009,3e-05,6.50253]
[1712541774435,82.62,69474.4843,12.5,0.06011,3e-05,6.50406]
[1712541779470,82.62,69474.9967,12.5,0.06013,3e-05,6.50627]
[1712541784506,82.63,69471.5233,12.5,0.06005,3e-05,6.49916]
[1712541789541,82.63,69473.6874,12.5,0.06012,3e-05,6.50526]
[1712541794575,82.64,69472.3193,12.5,0.0601,3e-05,6.50306]
[1712541799610,82.64,69481.8787,12.5,0.06036,3e-05,6.52634]
[1712541804651,82.65,69488.3664,12.5,0.06055,3e-05,6.54235]
[1712541809686,82.65,69485.4672,12.5,0.06048,3e-05,6.53629]
[1712541814723,82.65,69485.1732,12.5,0.06045,3e-05,6.53284]
[1712541819756,82.66,69484.3969,12.5,0.06044,3e-05,6.5318]
[1712541824792,82.66,69484.3311,12.5,0.06045,3e-05,6.53243]
[1712541830834,82.67,69483.3768,12.5,0.06043,3e-05,6.53118]
[1712541835871,82.67,69484.4098,12.5,0.06047,3e-05,6.53438]
[1712541841912,82.67,69483.3914,12.5,0.06045,3e-05,6.53293]
[1712541846954,82.68,69486.1509,12.5,0.06053,3e-05,6.54014]
[1712541851988,82.68,69485.1587,12.5,0.06052,3e-05,6.53854]
[1712541857023,82.69,69486.5218,12.5,0.06056,3e-05,6.54245]
[1712541862058,82.69,69482.6347,12.5,0.06047,3e-05,6.53411]
[1712541867094,82.69,69479.0259,12.5,0.06038,3e-05,6.52645]
[1712541872128,82.7,69478.1853,12.5,0.06034,3e-05,6.52177]
[1712541877163,82.7,69478.0046,12.5,0.06034,3e-05,6.5222]
[1712541882198,82.71,69482.6076,12.5,0.06048,3e-05,6.53374]
[1712541887232,82.71,69481.6029,12.5,0.06046,3e-05,6.53216]
[1712541893274,82.71,69483.4101,12.5,0.06052,3e-05,6.5374]
[1712541898311,82.72,69484.139,12.5,0.06055,3e-05,6.53982]
[1712541903349,82.72,69493.8615,12.5,0.06081,3e-05,6.56317]
[1712541908380,82.72,69504.2745,12.5,0.06109,3e-05,6.5881]
[1712541913417,82.72,69503.9283,12.5,0.06109,3e-05,6.58755]
[1712541918453,82.73,69513.9074,12.5,0.06136,3e-05,6.61132]
[1712541923488,82.73,69510.8768,12.5,0.06128,3e-05,6.60437]
[1712541928524,82.73,69504.6003,12.5,0.06111,3e-05,6.58983]
[1712541933557,82.73,69495.3455,12.5,0.06084,3e-05,6.56503]
[1712541938593,82.73,69499.2392,12.5,0.06095,3e-05,6.57462]
[1712541943627,82.74,69504.1671,12.5,0.06109,3e-05,6.58659]
[1712541948667,82.74,69514.6,12.5,0.06137,3e-05,6.61134]
[1712541953696,82.74,69507.966,12.5,0.0612,3e-05,6.5959]
[1712541958732,82.74,69507.1576,12.5,0.06118,3e-05,6.59429]
[1712541963768,82.74,69510.2952,12.5,0.06126,3e-05,6.6019]
[1712541964198,82.74,69510.2952,12.5,0.06126,3e-05,6.6019]
[1712541969815,82.74,69515.078,12.5,0.0614,3e-05,6.61398]
[1712541974851,82.75,69513.5711,12.5,0.06137,3e-05,6.61119]
[1712541979886,82.75,69516.5137,12.5,0.06146,3e-05,6.61885]
[1712541984923,82.76,69509.5574,12.5,0.06128,3e-05,6.60322]
[1712541989959,82.76,69498.5532,12.5,0.061,3e-05,6.5783]
[1712541994992,82.76,69504.5147,12.5,0.06114,3e-05,6.58974]
[1712542000027,82.77,69505.814,12.5,0.06118,3e-05,6.5937]
[1712542005062,82.77,69504.9375,12.5,0.06117,3e-05,6.59254]
[1712542010096,82.78,69512.3192,12.5,0.06138,3e-05,6.61073]
[1712542015131,82.78,69497.6932,12.5,0.061,3e-05,6.5772]
[1712542020166,82.79,69482.0626,12.5,0.06059,3e-05,6.54179]
[1712542025201,82.8,69479.6935,12.5,0.06055,3e-05,6.53754]
[1712542030236,82.8,69481.3072,12.5,0.06061,3e-05,6.5426]
[1712542035271,82.81,69481.6252,12.5,0.06063,3e-05,6.54463]
[1712542040307,82.81,69480.7255,12.5,0.06062,3e-05,6.54377]
[1712542045341,82.82,69479.5076,12.5,0.0606,3e-05,6.54218]
[1712542050377,82.83,69467.3431,12.5,0.0603,3e-05,6.51511]
[1712542055411,82.84,69468.1771,12.5,0.06031,3e-05,6.51526]
[1712542060446,82.84,69469.2938,12.5,0.06035,3e-05,6.5193]
[1712542065482,82.85,69469.4354,12.5,0.06037,3e-05,6.52102]
[1712542070516,82.86,69470.2204,12.5,0.06041,3e-05,6.52424]
[1712542075552,82.86,69469.9626,12.5,0.06042,3e-05,6.52498]
[1712542080589,82.87,69468.9481,12.5,0.06041,3e-05,6.52398]
[1712542085622,82.88,69469.5367,12.5,0.06044,3e-05,6.52669]
[1712542090659,82.89,69468.5629,12.5,0.06043,3e-05,6.52576]
[1712542095693,82.89,69448.6034,12.5,0.05992,3e-05,6.48088]
[1712542100727,82.9,69440.3635,12.5,0.05973,3e-05,6.46346]
[1712542105762,82.91,69440.012,12.5,0.05974,3e-05,6.46446]
[1712542110797,82.92,69424.1871,12.5,0.05935,3e-05,6.42969]
[1712542115816,82.93,69413.5848,12.5,0.05906,3e-05,6.4034]
[1712542120867,82.94,69407.6534,12.5,0.05894,3e-05,6.39247]
[1712542125903,82.96,69406.2496,12.5,0.05893,3e-05,6.39157]
[1712542130938,82.97,69397.1567,12.5,0.05872,3e-05,6.37302]
[1712542134280,82.98,69395.1414,12.5,0.05869,3e-05,6.36987]
[1712542140025,82.99,69374.7471,12.5,0.05819,3e-05,6.32529]
[1712542145047,83.0,69370.9836,12.5,0.05811,3e-05,6.31865]
[1712542148426,83.0,69372.595,12.5,0.05817,3e-05,6.32353]
[1712542154110,83.02,69362.3774,12.5,0.05793,3e-05,6.30264]
[1712542159145,83.03,69356.6676,12.5,0.05781,3e-05,6.29177]
[1712542164182,83.04,69375.7484,12.5,0.05833,3e-05,6.33748]
[1712542169189,83.05,69378.1831,12.5,0.05841,3e-05,6.34448]
[1712542174252,83.06,69377.5344,12.5,0.05839,3e-05,6.34162]
[1712542179286,83.07,69377.1396,12.5,0.0584,3e-05,6.34252]
[1712542184321,83.07,69378.1113,12.5,0.05844,3e-05,6.34651]
[1712542189356,83.08,69404.1914,12.5,0.05914,3e-05,6.40804]
[1712542194392,83.09,69406.4007,12.5,0.05921,3e-05,6.41433]
[1712542199426,83.09,69411.2922,12.5,0.05935,3e-05,6.42685]
[1712542204462,83.1,69396.7925,12.5,0.05899,3e-05,6.39465]
[1712542208562,83.11,69389.7122,12.5,0.05882,3e-05,6.37948]
[1712542214531,83.12,69388.1694,12.5,0.0588,3e-05,6.37773]
[1712542219567,83.12,69396.0094,12.5,0.05902,3e-05,6.3975]
[1712542224603,83.13,69407.1104,12.5,0.05933,3e-05,6.42437]
[1712542229637,83.14,69412.7447,12.5,0.05949,3e-05,6.43845]
[1712542233269,83.14,69412.132,12.5,0.05945,3e-05,6.43416]
[1712542238700,83.15,69412.5075,12.5,0.05947,3e-05,6.43625]
[1712542243735,83.15,69409.563,12.5,0.05941,3e-05,6.4305]
[1712542248771,83.16,69412.4217,12.5,0.05949,3e-05,6.43817]
[1712542253805,83.16,69412.3037,12.5,0.0595,3e-05,6.43889]
[1712542258840,83.17,69411.2003,12.5,0.05949,3e-05,6.43735]
[1712542263875,83.17,69410.7797,12.5,0.05949,3e-05,6.43738]
[1712542268913,83.18,69403.6985,12.5,0.05931,3e-05,6.42206]
[1712542273946,83.18,69393.7957,12.5,0.05907,3e-05,6.40051]
[1712542278982,83.19,69394.9838,12.5,0.05912,3e-05,6.40452]
[1712542284017,83.2,69380.0796,12.5,0.05875,3e-05,6.37159]
[1712542289052,83.21,69379.735,12.5,0.05876,3e-05,6.37231]
[1712542294086,83.21,69389.1651,12.5,0.05899,3e-05,6.39186]
[1712542299121,83.22,69389.0321,12.5,0.059,3e-05,6.39289]
[1712542304162,83.23,69397.6039,12.5,0.05924,3e-05,6.41387]
[1712542309198,83.23,69397.1179,12.5,0.05924,3e-05,6.4139]
[1712542314233,83.24,69391.0409,12.5,0.05909,3e-05,6.40114]
[1712542319268,83.24,69390.7326,12.5,0.0591,3e-05,6.40168]
[1712542324304,83.25,69398.0468,12.5,0.0593,3e-05,6.4197]
[1712542329483,83.26,69398.5144,12.5,0.05933,3e-05,6.42188]
[1712542335380,83.26,69398.1853,12.5,0.05934,3e-05,6.42242]
[1712542340415,83.27,69398.0228,12.5,0.05934,3e-05,6.42312]
[1712542345450,83.27,69392.2534,12.5,0.05921,3e-05,6.41096]
[1712542350483,83.28,69390.3074,12.5,0.05917,3e-05,6.40767]
[1712542355520,83.29,69397.4161,12.5,0.05934,3e-05,6.42163]
[1712542357346,83.29,69396.2311,12.5,0.05931,3e-05,6.41911]
[1712542358661,83.29,69398.1331,12.5,0.05937,3e-05,6.42392]
[1712542359680,83.29,69398.067,12.5,0.05937,3e-05,6.42398]
[1712542363669,83.29,69399.3456,12.5,0.05941,3e-05,6.42777]
[1712542369622,83.3,69413.309,12.5,0.05979,3e-05,6.46102]
[1712542374653,83.3,69413.4676,12.5,0.0598,3e-05,6.46217]
[1712542379687,83.31,69409.5579,12.5,0.05971,3e-05,6.4539]
[1712542384723,83.31,69404.2741,12.5,0.05958,3e-05,6.44263]
[1712542389758,83.32,69398.3781,12.5,0.05944,3e-05,6.43017]
[1712542394795,83.32,69398.9987,12.5,0.05947,3e-05,6.43257]
[1712542399827,83.33,69399.7039,12.5,0.0595,3e-05,6.43514]
[1712542402299,83.33,69395.4198,12.5,0.05939,3e-05,6.42567]
[1712542407883,83.34,69393.8669,12.5,0.05936,3e-05,6.42333]
[1712542412921,83.34,69398.1168,12.5,0.05946,3e-05,6.43058]
[1712542417954,83.35,69400.3051,12.5,0.05952,3e-05,6.43657]
[1712542422990,83.35,69401.0888,12.5,0.05956,3e-05,6.43929]
[1712542428024,83.35,69405.7948,12.5,0.05969,3e-05,6.45102]
[1712542433057,83.36,69398.6952,12.5,0.05951,3e-05,6.43552]
[1712542438096,83.36,69398.1226,12.5,0.05951,3e-05,6.43512]
[1712542443129,83.37,69399.3311,12.5,0.05955,3e-05,6.43881]
[1712542448164,83.37,69398.0111,12.5,0.05953,3e-05,6.43668]
[1712542453199,83.38,69395.3392,12.5,0.05947,3e-05,6.43148]
[1712542458236,83.38,69395.8497,12.5,0.05949,3e-05,6.43359]
[1712542463271,83.39,69396.172,12.5,0.05951,3e-05,6.43526]
[1712542468304,83.39,69400.4928,12.5,0.05964,3e-05,6.44607]
[1712542473351,83.4,69399.1782,12.5,0.05958,3e-05,6.44036]
[1712542478385,83.4,69398.7967,12.5,0.05958,3e-05,6.44037]
[1712542484428,83.41,69398.6502,12.5,0.05959,3e-05,6.44108]
[1712542489463,83.41,69400.1125,12.5,0.05964,3e-05,6.44528]
[1712542494483,83.42,69399.3764,12.5,0.05963,3e-05,6.44443]
[1712542500483,83.42,69401.052,12.5,0.05969,3e-05,6.44926]
[1712542504989,83.42,69400.5366,12.5,0.05968,3e-05,6.44855]
[1712542510610,83.43,69413.1233,12.5,0.06002,3e-05,6.47856]
[1712542511404,83.43,69413.1233,12.5,0.06002,3e-05,6.47856]
[1712542516610,83.43,69415.9515,12.5,0.0601,3e-05,6.48568]
[1712542521688,83.43,69421.3728,12.5,0.06025,3e-05,6.49874]
[1712542526721,83.44,69417.7493,12.5,0.06016,3e-05,6.49081]
[1712542531757,83.44,69417.2133,12.5,0.06012,3e-05,6.48649]
[1712542535997,83.44,69418.8145,12.5,0.06017,3e-05,6.49058]
[1712542541826,83.44,69424.619,12.5,0.06032,3e-05,6.50452]
[1712542546861,83.44,69430.9401,12.5,0.06049,3e-05,6.51946]
[1712542548896,83.44,69430.6489,12.5,0.06049,3e-05,6.51888]
[1712542549576,83.44,69430.6489,12.5,0.06049,3e-05,6.51888]
[1712542554669,83.44,69449.679,12.5,0.06099,3e-05,6.56332]
[1712542559952,83.45,69424.249,12.5,0.06033,3e-05,6.50453]
[1712542561644,83.45,69425.4972,12.5,0.06036,3e-05,6.50749]
[1712542567001,83.45,69428.8554,12.5,0.06045,3e-05,6.51567]
[1712542572035,83.45,69431.8582,12.5,0.06053,3e-05,6.52287]
[1712542577072,83.45,69433.2282,12.5,0.06057,3e-05,6.52627]
[1712542582107,83.45,69432.599,12.5,0.06056,3e-05,6.52499]
[1712542587142,83.45,69432.986,12.5,0.06057,3e-05,6.5261]
[1712542592177,83.45,69431.9708,12.5,0.06052,3e-05,6.5204]
[1712542597212,83.45,69433.9788,12.5,0.06057,3e-05,6.52526]
[1712542602246,83.46,69434.3245,12.5,0.06058,3e-05,6.52624]
[1712542607281,83.46,69436.8101,12.5,0.06065,3e-05,6.53215]
[1712542612317,83.46,69434.7163,12.5,0.0606,3e-05,6.52744]
[1712542617352,83.46,69424.0569,12.5,0.06032,3e-05,6.50296]
[1712542622388,83.46,69419.9422,12.5,0.06022,3e-05,6.49382]
[1712542627422,83.46,69425.5917,12.5,0.06037,3e-05,6.50729]
[1712542632461,83.46,69425.2952,12.5,0.06036,3e-05,6.50693]
[1712542632512,83.46,69425.2952,12.5,0.06036,3e-05,6.50693]
[1712542636496,83.47,69390.8887,12.5,0.05947,3e-05,6.42798]
[1712542640727,83.47,69391.63,12.5,0.0595,3e-05,6.43039]
[1712542646570,83.48,69370.5135,12.5,0.05896,3e-05,6.38326]
[1712542647092,83.48,69370.5135,12.5,0.05896,3e-05,6.38326]
[1712542648117,83.48,69371.265,12.5,0.05899,3e-05,6.38524]
[1712542650535,83.48,69369.2325,12.5,0.05894,3e-05,6.38135]
[1712542655634,83.49,69377.3277,12.5,0.05914,3e-05,6.39757]
[1712542660669,83.49,69375.8035,12.5,0.05911,3e-05,6.39521]
[1712542665704,83.5,69381.4229,12.5,0.05927,3e-05,6.40923]
[1712542670738,83.51,69386.5126,12.5,0.05941,3e-05,6.42198]
[1712542675774,83.51,69385.8829,12.5,0.05941,3e-05,6.4215]
[1712542678743,83.51,69407.4887,12.5,0.05998,3e-05,6.47158]
[1712542679175,83.51,69408.9778,12.5,0.06002,3e-05,6.47513]
[1712542680799,83.51,69419.6725,12.5,0.0603,3e-05,6.50004]
[1712542680893,83.51,69419.6725,12.5,0.0603,3e-05,6.50004]
[1712542681157,83.51,69419.6725,12.5,0.0603,3e-05,6.50004]
[1712542686217,83.51,69438.0479,12.5,0.06079,3e-05,6.54281]
[1712542691887,83.51,69455.0496,12.5,0.06124,3e-05,6.58224]
[1712542696923,83.51,69461.2365,12.5,0.0614,3e-05,6.59624]
[1712542698347,83.51,69460.1938,12.5,0.06137,3e-05,6.59373]
[1712542700963,83.51,69468.702,12.5,0.06159,3e-05,6.61335]
[1712542706993,83.51,69466.827,12.5,0.06154,3e-05,6.60835]
[1712542712030,83.5,69467.0626,12.5,0.06151,3e-05,6.60485]
[1712542717064,83.5,69465.2879,12.5,0.06145,3e-05,6.6003]
[1712542722099,83.5,69458.2368,12.5,0.06126,3e-05,6.58354]
[1712542727134,83.5,69457.2495,12.5,0.06123,3e-05,6.58099]
[1712542732169,83.5,69458.9028,12.5,0.06127,3e-05,6.58457]
[1712542737205,83.5,69462.0353,12.5,0.06135,3e-05,6.59159]
[1712542742240,83.49,69464.2553,12.5,0.06141,3e-05,6.59641]
[1712542747275,83.49,69462.3452,12.5,0.06135,3e-05,6.59158]
[1712542752310,83.49,69467.131,12.5,0.06148,3e-05,6.60241]
[1712542757344,83.49,69464.6206,12.5,0.06141,3e-05,6.59618]
[1712542762379,83.49,69462.4411,12.5,0.06134,3e-05,6.59073]
[1712542767413,83.49,69459.5999,12.5,0.06126,3e-05,6.58383]
[1712542772449,83.48,69460.0607,12.5,0.06124,3e-05,6.58107]
[1712542777485,83.48,69465.9824,12.5,0.0614,3e-05,6.59458]
[1712542782519,83.48,69462.1665,12.5,0.06129,3e-05,6.58536]
[1712542787555,83.48,69465.0776,12.5,0.06137,3e-05,6.59183]
[1712542792591,83.48,69463.2555,12.5,0.06131,3e-05,6.58728]
[1712542797626,83.48,69465.7074,12.5,0.06138,3e-05,6.5927]
[1712542802670,83.47,69470.5854,12.5,0.0615,3e-05,6.60371]
[1712542807706,83.47,69469.0189,12.5,0.06145,3e-05,6.59965]
[1712542812740,83.47,69468.4385,12.5,0.06143,3e-05,6.59791]
[1712542817775,83.47,69470.4256,12.5,0.06148,3e-05,6.60218]
[1712542822810,83.47,69477.9847,12.5,0.06168,3e-05,6.61943]
[1712542827845,83.46,69481.1937,12.5,0.06176,3e-05,6.6264]
[1712542831047,83.46,69475.1479,12.5,0.06159,3e-05,6.61194]
[1712542833484,83.46,69435.792,12.5,0.06052,3e-05,6.51668]
[1712542836466,83.46,69436.7154,12.5,0.06054,3e-05,6.51892]
[1712542837197,83.46,69435.9155,12.5,0.06052,3e-05,6.51711]
[1712542842950,83.47,69415.9835,12.5,0.06,3e-05,6.47159]
[1712542847985,83.47,69416.8565,12.5,0.06003,3e-05,6.47415]
[1712542853020,83.47,69414.0047,12.5,0.05997,3e-05,6.46822]
[1712542855092,83.47,69413.2051,12.5,0.05995,3e-05,6.46662]
[1712542856594,83.47,69412.1057,12.5,0.05992,3e-05,6.46421]
[1712542862083,83.48,69394.4709,12.5,0.05947,3e-05,6.42461]
[1712542867118,83.49,69389.6939,12.5,0.05936,3e-05,6.4147]
[1712542872153,83.49,69400.0907,12.5,0.05964,3e-05,6.43947]
[1712542877189,83.49,69403.6312,12.5,0.05974,3e-05,6.44838]
[1712542881434,83.5,69406.2747,12.5,0.05982,3e-05,6.45507]
[1712542887259,83.5,69403.0372,12.5,0.05974,3e-05,6.44845]
[1712542893300,83.51,69390.1131,12.5,0.05939,3e-05,6.41641]
[1712542898335,83.51,69391.1724,12.5,0.05943,3e-05,6.41983]
[1712542903370,83.52,69389.3568,12.5,0.0594,3e-05,6.41661]
[1712542908404,83.52,69390.0237,12.5,0.05942,3e-05,6.41912]
[1712542913440,83.53,69390.5844,12.5,0.05945,3e-05,6.42135]
[1712542918475,83.53,69395.2496,12.5,0.05958,3e-05,6.43301]
[1712542923483,83.54,69395.0426,12.5,0.05959,3e-05,6.43337]
[1712542928546,83.54,69394.7978,12.5,0.05959,3e-05,6.43365]
[1712542933581,83.54,69396.6232,12.5,0.05965,3e-05,6.43867]
[1712542937269,83.55,69396.3406,12.5,0.05965,3e-05,6.4385]
[1712542937837,83.55,69396.3406,12.5,0.05965,3e-05,6.4385]
[1712542941597,83.55,69403.5888,12.5,0.05984,3e-05,6.45592]
[1712542946671,83.55,69403.3035,12.5,0.05984,3e-05,6.45587]
[1712542951707,83.56,69389.0066,12.5,0.05945,3e-05,6.4203]
[1712542956743,83.56,69396.1217,12.5,0.05965,3e-05,6.43758]
[1712542961776,83.57,69404.9077,12.5,0.05989,3e-05,6.45857]
[1712542966811,83.57,69403.4944,12.5,0.05986,3e-05,6.45595]
[1712542971854,83.57,69403.928,12.5,0.05988,3e-05,6.45759]
[1712542976890,83.58,69402.9802,12.5,0.05986,3e-05,6.45606]
[1712542980575,83.58,69410.0997,12.5,0.06005,3e-05,6.47286]
[1712542980674,83.58,69410.0997,12.5,0.06005,3e-05,6.47286]
[1712542983399,83.58,69417.0022,12.5,0.06023,3e-05,6.48909]
[1712542987824,83.58,69416.1374,12.5,0.06022,3e-05,6.48741]
[1712542993003,83.59,69395.501,12.5,0.05968,3e-05,6.44054]
[1712542998039,83.59,69398.5629,12.5,0.05977,3e-05,6.44836]
[1712543003072,83.59,69403.0205,12.5,0.0599,3e-05,6.45928]
[1712543008109,83.6,69404.4732,12.5,0.05994,3e-05,6.46326]
[1712543013144,83.6,69408.0098,12.5,0.06001,3e-05,6.46844]
[1712543015147,83.6,69409.1101,12.5,0.06004,3e-05,6.47108]
[1712543020192,83.6,69415.3832,12.5,0.06021,3e-05,6.48607]
[1712543022453,83.6,69414.9536,12.5,0.0602,3e-05,6.48525]
[1712543028249,83.61,69407.3545,12.5,0.06001,3e-05,6.46827]
[1712543033283,83.61,69397.8544,12.5,0.05977,3e-05,6.44704]
[1712543038319,83.61,69396.7771,12.5,0.05975,3e-05,6.44529]
[1712543043353,83.62,69400.0248,12.5,0.05984,3e-05,6.45346]
[1712543048355,83.62,69406.0035,12.5,0.06001,3e-05,6.46773]
[1712543053425,83.62,69399.4776,12.5,0.05984,3e-05,6.4534]
[1712543058460,83.63,69398.8603,12.5,0.05984,3e-05,6.45277]
[1712543063495,83.63,69407.2207,12.5,0.06006,3e-05,6.47265]
[1712543068531,83.63,69407.5404,12.5,0.06008,3e-05,6.4739]
[1712543073567,83.64,69407.0798,12.5,0.06004,3e-05,6.4698]
[1712543077584,83.64,69406.5333,12.5,0.06003,3e-05,6.46886]
[1712543082629,83.64,69423.3976,12.5,0.06048,3e-05,6.50824]
[1712543087664,83.64,69421.8545,12.5,0.06044,3e-05,6.50492]
[1712543092700,83.64,69419.7511,12.5,0.06039,3e-05,6.50031]
[1712543097734,83.64,69419.4191,12.5,0.06038,3e-05,6.49984]
[1712543102770,83.64,69414.6511,12.5,0.06026,3e-05,6.48915]
[1712543105338,83.65,69414.459,12.5,0.06026,3e-05,6.48886]
[1712543110830,83.65,69407.2678,12.5,0.06008,3e-05,6.47285]
[1712543112269,83.65,69408.7798,12.5,0.06012,3e-05,6.47644]
[1712543112479,83.65,69408.7798,12.5,0.06012,3e-05,6.47644]
[1712543120895,83.65,69397.4949,12.5,0.05983,3e-05,6.45154]
[1712543125930,83.66,69399.1211,12.5,0.05988,3e-05,6.45592]
[1712543130965,83.66,69403.749,12.5,0.06001,3e-05,6.46716]
[1712543136010,83.66,69404.2124,12.5,0.06,3e-05,6.46523]
[1712543141044,83.67,69410.3942,12.5,0.06017,3e-05,6.47993]
[1712543146079,83.67,69404.0177,12.5,0.06001,3e-05,6.46571]
[1712543147746,83.67,69404.2028,12.5,0.06001,3e-05,6.46625]
[1712543153128,83.67,69401.8595,12.5,0.05996,3e-05,6.46151]
[1712543158165,83.67,69412.188,12.5,0.06024,3e-05,6.4858]
[1712543163198,83.68,69413.9946,12.5,0.06029,3e-05,6.49034]
[1712543168234,83.68,69412.7096,12.5,0.06026,3e-05,6.48773]
[1712543173268,83.68,69420.5662,12.5,0.06047,3e-05,6.50615]
[1712543178484,83.68,69421.7929,12.5,0.0605,3e-05,6.50919]
[1712543184483,83.68,69422.1362,12.5,0.06052,3e-05,6.51023]
[1712543190387,83.68,69420.5474,12.5,0.06048,3e-05,6.50681]
[1712543196483,83.68,69422.9916,12.5,0.06051,3e-05,6.50913]
[1712543202483,83.69,69422.2812,12.5,0.0605,3e-05,6.50773]
[1712543207506,83.69,69424.3575,12.5,0.06055,3e-05,6.51271]
[1712543209472,83.69,69424.9065,12.5,0.06057,3e-05,6.51402]
[1712543214555,83.69,69428.7815,12.5,0.06067,3e-05,6.52309]
[1712543219596,83.69,69419.4467,12.5,0.06043,3e-05,6.50164]
[1712543224626,83.69,69413.693,12.5,0.06028,3e-05,6.48867]
[1712543226977,83.69,69413.2775,12.5,0.06027,3e-05,6.48786]
[1712543232681,83.69,69417.1095,12.5,0.06038,3e-05,6.4971]
[1712543237718,83.69,69416.3996,12.5,0.06036,3e-05,6.49575]
[1712543242752,83.7,69419.402,12.5,0.06044,3e-05,6.50297]
[1712543247786,83.7,69420.1445,12.5,0.06047,3e-05,6.50492]
[1712543252822,83.7,69420.2097,12.5,0.06044,3e-05,6.50177]
[1712543257856,83.7,69417.8002,12.5,0.06038,3e-05,6.49649]
[1712543262892,83.7,69411.1316,12.5,0.06021,3e-05,6.48149]
[1712543264275,83.7,69410.9814,12.5,0.06021,3e-05,6.48122]
[1712543264404,83.7,69410.9814,12.5,0.06021,3e-05,6.48122]
[1712543266348,83.7,69403.9157,12.5,0.06002,3e-05,6.4651]
[1712543271954,83.71,69398.2699,12.5,0.05988,3e-05,6.45278]
[1712543276989,83.71,69399.8665,12.5,0.05993,3e-05,6.45706]
[1712543282031,83.71,69400.7794,12.5,0.05996,3e-05,6.45975]
[1712543287067,83.72,69406.7082,12.5,0.06013,3e-05,6.47392]
[1712543292102,83.72,69402.7563,12.5,0.06003,3e-05,6.46532]
[1712543298143,83.72,69403.4763,12.5,0.06005,3e-05,6.46757]
[1712543303182,83.72,69402.6007,12.5,0.06004,3e-05,6.46605]
[1712543308217,83.73,69403.2988,12.5,0.06006,3e-05,6.46815]
[1712543313248,83.73,69402.446,12.5,0.06001,3e-05,6.46305]
[1712543314296,83.73,69403.9952,12.5,0.06006,3e-05,6.46682]
[1712543320305,83.73,69403.1141,12.5,0.06004,3e-05,6.4654]
[1712543325340,83.73,69409.7894,12.5,0.06022,3e-05,6.48122]
[1712543330373,83.74,69406.4693,12.5,0.06014,3e-05,6.47398]
[1712543335410,83.74,69407.5271,12.5,0.06017,3e-05,6.47686]
[1712543340446,83.74,69404.779,12.5,0.0601,3e-05,6.47096]
[1712543345479,83.74,69407.1658,12.5,0.06017,3e-05,6.47691]
[1712543350514,83.75,69409.7188,12.5,0.06024,3e-05,6.48319]
[1712543355548,83.75,69409.6549,12.5,0.06025,3e-05,6.4834]
[1712543360584,83.75,69409.6004,12.5,0.06025,3e-05,6.48364]
[1712543365619,83.75,69409.3176,12.5,0.06025,3e-05,6.48336]
[1712543370187,83.75,69408.6964,12.5,0.06023,3e-05,6.48214]
[1712543370967,83.75,69409.2901,12.5,0.06025,3e-05,6.48366]
[1712543376696,83.75,69417.3203,12.5,0.06043,3e-05,6.49896]
[1712543381731,83.76,69413.2653,12.5,0.06033,3e-05,6.48986]
[1712543387774,83.76,69412.8398,12.5,0.06033,3e-05,6.48934]
[1712543392809,83.76,69411.789,12.5,0.0603,3e-05,6.48722]
[1712543397844,83.76,69412.6162,12.5,0.06033,3e-05,6.48946]
[1712543402877,83.76,69409.0407,12.5,0.06024,3e-05,6.48155]
[1712543404329,83.76,69408.8352,12.5,0.06023,3e-05,6.48115]
[1712543404632,83.76,69408.8352,12.5,0.06023,3e-05,6.48115]
[1712543410795,83.76,69428.3877,12.5,0.06075,3e-05,6.52645]
[1712543415103,83.76,69425.6576,12.5,0.06068,3e-05,6.52017]
[1712543421006,83.77,69412.0841,12.5,0.06032,3e-05,6.48895]
[1712543426040,83.77,69403.3814,12.5,0.0601,3e-05,6.46929]
[1712543431075,83.77,69401.5206,12.5,0.06002,3e-05,6.46192]
[1712543436110,83.77,69403.7203,12.5,0.06009,3e-05,6.46746]
[1712543441147,83.77,69403.382,12.5,0.06008,3e-05,6.46715]
[1712543446179,83.78,69404.5768,12.5,0.06012,3e-05,6.47035]
[1712543448251,83.78,69404.8779,12.5,0.06013,3e-05,6.47121]
[1712543449276,83.78,69406.4799,12.5,0.06017,3e-05,6.47499]
[1712543455243,83.78,69404.098,12.5,0.06012,3e-05,6.47001]
[1712543460277,83.78,69404.5486,12.5,0.06014,3e-05,6.4715]
[1712543465313,83.78,69409.9009,12.5,0.06028,3e-05,6.48418]
[1712543470356,83.79,69405.8492,12.5,0.06018,3e-05,6.4752]
[1712543475391,83.79,69405.9533,12.5,0.06019,3e-05,6.47585]
[1712543480426,83.79,69409.9518,12.5,0.06029,3e-05,6.48543]
[1712543485464,83.79,69409.694,12.5,0.06029,3e-05,6.48517]
[1712543490483,83.79,69413.0061,12.5,0.06038,3e-05,6.49312]
[1712543495535,83.8,69407.7148,12.5,0.06022,3e-05,6.47768]
[1712543500567,83.8,69407.2041,12.5,0.06021,3e-05,6.47689]
[1712543505604,83.8,69405.8677,12.5,0.06018,3e-05,6.47421]
[1712543510637,83.8,69404.5287,12.5,0.06015,3e-05,6.47153]
[1712543511611,83.8,69404.869,12.5,0.06016,3e-05,6.4724]
[1712543514702,83.8,69401.6804,12.5,0.06008,3e-05,6.46531]
[1712543517991,83.81,69376.2186,12.5,0.05942,3e-05,6.40728]
[1712543519725,83.81,69371.594,12.5,0.0593,3e-05,6.39707]
[1712543520474,83.81,69371.594,12.5,0.0593,3e-05,6.39707]
[1712543524473,83.81,69376.647,12.5,0.05944,3e-05,6.40943]
[1712543529769,83.82,69365.2686,12.5,0.05916,3e-05,6.38466]
[1712543534091,83.82,69369.4729,12.5,0.05928,3e-05,6.39508]
[1712543537221,83.85,69368.5149,12.5,0.05932,3e-05,6.39875]
[1712543542568,83.9,69364.8374,12.5,0.05934,3e-05,6.39951]
[1712543544563,83.93,69364.2142,12.5,0.05939,3e-05,6.40351]
[1712543544836,83.93,69364.2142,12.5,0.05939,3e-05,6.40351]
[1712543545237,83.93,69364.2142,12.5,0.05939,3e-05,6.40351]
[1712543547483,83.96,69340.1526,12.5,0.05884,3e-05,6.35475]
[1712543552933,84.04,69334.685,12.5,0.05884,3e-05,6.35349]
[1712543557968,84.1,69334.9819,12.5,0.05898,3e-05,6.36564]
[1712543563001,84.15,69332.1434,12.5,0.05903,3e-05,6.36951]
[1712543568036,84.16,69335.0943,12.5,0.05914,3e-05,6.37895]
[1712543572590,84.17,69334.0248,12.5,0.05912,3e-05,6.37727]
[1712543574075,84.17,69333.0524,12.5,0.0591,3e-05,6.37525]
[1712543574522,84.17,69332.9289,12.5,0.0591,3e-05,6.37517]
[1712543574956,84.17,69332.9289,12.5,0.0591,3e-05,6.37517]
[1712543577639,84.17,69331.7116,12.5,0.05907,3e-05,6.37299]
[1712543583142,84.18,69335.9887,12.5,0.0592,3e-05,6.38386]
[1712543588162,84.18,69343.7275,12.5,0.0594,3e-05,6.40216]
[1712543593212,84.19,69330.9901,12.5,0.05909,3e-05,6.37421]
[1712543598246,84.19,69331.6691,12.5,0.05912,3e-05,6.37673]
[1712543603282,84.2,69331.6483,12.5,0.05913,3e-05,6.37763]
[1712543607309,84.2,69301.6133,12.5,0.05837,3e-05,6.31038]
[1712543612343,84.21,69305.6021,12.5,0.05846,3e-05,6.31734]
[1712543617379,84.22,69311.7819,12.5,0.05863,3e-05,6.33265]
[1712543622415,84.22,69303.817,12.5,0.05844,3e-05,6.31592]
[1712543627450,84.23,69302.6978,12.5,0.05843,3e-05,6.3148]
[1712543632486,84.24,69300.7371,12.5,0.05839,3e-05,6.31178]
[1712543637522,84.25,69297.3219,12.5,0.05832,3e-05,6.30553]
[1712543642557,84.25,69298.4541,12.5,0.05837,3e-05,6.30954]
[1712543647592,84.26,69298.7825,12.5,0.0584,3e-05,6.31171]
[1712543652627,84.27,69298.482,12.5,0.05841,3e-05,6.31245]
[1712543657661,84.28,69288.6236,12.5,0.05817,3e-05,6.29163]
[1712543662697,84.28,69280.4905,12.5,0.05798,3e-05,6.27498]
[1712543667732,84.29,69281.0361,12.5,0.05802,3e-05,6.27788]
[1712543672765,84.3,69279.7697,12.5,0.05797,3e-05,6.2732]
[1712543677802,84.31,69280.0628,12.5,0.058,3e-05,6.27553]
[1712543677901,84.31,69280.0628,12.5,0.058,3e-05,6.27553]
[1712543678366,84.31,69280.0628,12.5,0.058,3e-05,6.27553]
[1712543683844,84.32,69279.1867,12.5,0.058,3e-05,6.27555]
[1712543688878,84.33,69279.7383,12.5,0.05804,3e-05,6.27845]
[1712543693914,84.34,69278.3919,12.5,0.05802,3e-05,6.27707]
[1712543700483,84.35,69279.2952,12.5,0.05807,3e-05,6.28138]
[1712543705997,84.36,69279.6751,12.5,0.0581,3e-05,6.28384]
[1712543711033,84.37,69277.5898,12.5,0.05807,3e-05,6.28075]
[1712543716068,84.38,69277.0125,12.5,0.05807,3e-05,6.28106]
[1712543721104,84.38,69281.7725,12.5,0.05821,3e-05,6.29337]
[1712543726138,84.39,69291.4523,12.5,0.05848,3e-05,6.31685]
[1712543731174,84.4,69299.1447,12.5,0.05866,3e-05,6.33197]
[1712543735780,84.4,69298.6263,12.5,0.05866,3e-05,6.33176]
[1712543738062,84.41,69303.2727,12.5,0.05878,3e-05,6.34274]
[1712543738865,84.41,69310.0029,12.5,0.05896,3e-05,6.3582]
[1712543739647,84.41,69311.8994,12.5,0.05901,3e-05,6.36269]
[1712543741706,84.41,69319.6404,12.5,0.05921,3e-05,6.38062]
[1712543747298,84.42,69288.8851,12.5,0.05844,3e-05,6.31238]
[1712543747599,84.42,69288.8851,12.5,0.05844,3e-05,6.31238]
[1712543753336,84.43,69288.4218,12.5,0.05845,3e-05,6.31296]
[1712543758371,84.43,69293.2071,12.5,0.05858,3e-05,6.32507]
[1712543763405,84.44,69294.4717,12.5,0.05863,3e-05,6.32916]
[1712543768440,84.45,69290.2837,12.5,0.05854,3e-05,6.32095]
[1712543769473,84.45,69290.7093,12.5,0.05855,3e-05,6.32217]
[1712543772057,84.45,69305.0437,12.5,0.05892,3e-05,6.35503]
[1712543773841,84.45,69307.1222,12.5,0.05898,3e-05,6.36013]
[1712543779518,84.46,69310.9612,12.5,0.05909,3e-05,6.36992]
[1712543780224,84.46,69310.9612,12.5,0.05909,3e-05,6.36992]
[1712543785561,84.46,69316.2931,12.5,0.05924,3e-05,6.38297]
[1712543790594,84.47,69319.9943,12.5,0.05935,3e-05,6.39212]
[1712543795628,84.47,69320.7544,12.5,0.05934,3e-05,6.39104]
[1712543800677,84.47,69320.8529,12.5,0.05936,3e-05,6.39198]
[1712543805711,84.48,69324.0434,12.5,0.05945,3e-05,6.39989]
[1712543810746,84.48,69329.166,12.5,0.05959,3e-05,6.41217]
[1712543815781,84.48,69340.3137,12.5,0.05988,3e-05,6.43796]
[1712543816526,84.48,69340.3137,12.5,0.05988,3e-05,6.43796]
[1712543817601,84.48,69330.1238,12.5,0.05962,3e-05,6.4149]
[1712543822832,84.49,69324.3948,12.5,0.05948,3e-05,6.40248]
[1712543827867,84.49,69343.9343,12.5,0.05999,3e-05,6.44751]
[1712543828613,84.49,69343.9343,12.5,0.05999,3e-05,6.44751]
[1712543830369,84.49,69367.1024,12.5,0.06059,3e-05,6.50058]
[1712543835297,84.49,69394.117,12.5,0.0613,3e-05,6.56222]
[1712543835335,84.49,69394.117,12.5,0.0613,3e-05,6.56222]
[1712543840960,84.48,69391.8644,12.5,0.06123,3e-05,6.55635]
[1712543842226,84.48,69393.0804,12.5,0.06126,3e-05,6.55905]
[1712543848011,84.48,69375.7384,12.5,0.0608,3e-05,6.51858]
[1712543848225,84.48,69375.7384,12.5,0.0608,3e-05,6.51858]
[1712543854052,84.48,69379.7554,12.5,0.06087,3e-05,6.52393]
[1712543855049,84.48,69379.7554,12.5,0.06087,3e-05,6.52393]
[1712543860093,84.47,69393.534,12.5,0.06123,3e-05,6.55518]
[1712543865129,84.47,69400.2474,12.5,0.0614,3e-05,6.57009]
[1712543870164,84.47,69403.2197,12.5,0.06147,3e-05,6.57627]
[1712543875198,84.46,69401.7362,12.5,0.06142,3e-05,6.57216]
[1712543880233,84.46,69400.8128,12.5,0.06139,3e-05,6.56938]
[1712543885267,84.46,69424.0053,12.5,0.062,3e-05,6.62232]
[1712543890301,84.45,69424.438,12.5,0.062,3e-05,6.62228]
[1712543895338,84.45,69429.804,12.5,0.06212,3e-05,6.63342]
[1712543900374,84.44,69430.1824,12.5,0.06212,3e-05,6.63319]
[1712543905408,84.43,69434.7087,12.5,0.06223,3e-05,6.64254]
[1712543910442,84.43,69433.4365,12.5,0.06218,3e-05,6.6384]
[1712543913134,84.42,69438.5308,12.5,0.06228,3e-05,6.64618]
[1712543914954,84.42,69444.6567,12.5,0.06244,3e-05,6.65993]
[1712543914978,84.42,69444.6567,12.5,0.06244,3e-05,6.65993]
[1712543916058,84.42,69444.6567,12.5,0.06244,3e-05,6.65993]
[1712543918778,84.42,69460.2191,12.5,0.06285,3e-05,6.6958]
[1712543924542,84.42,69459.4821,12.5,0.06282,3e-05,6.69329]
[1712543925130,84.42,69459.4821,12.5,0.06282,3e-05,6.69329]
[1712543930584,84.41,69457.2862,12.5,0.06275,3e-05,6.68735]
[1712543935620,84.41,69460.9384,12.5,0.06284,3e-05,6.6952]
[1712543940652,84.4,69459.27,12.5,0.06279,3e-05,6.69061]
[1712543945688,84.4,69459.2163,12.5,0.06278,3e-05,6.68981]
[1712543950724,84.4,69462.34,12.5,0.06286,3e-05,6.69642]
[1712543955759,84.39,69462.5726,12.5,0.06286,3e-05,6.69626]
[1712543960795,84.39,69453.6799,12.5,0.06261,3e-05,6.67483]
[1712543965828,84.39,69459.7352,12.5,0.06276,3e-05,6.68831]
[1712543970866,84.38,69458.8735,12.5,0.06273,3e-05,6.68564]
[1712543975901,84.38,69463.2351,12.5,0.06281,3e-05,6.6916]
[1712543980936,84.38,69457.9813,12.5,0.06266,3e-05,6.67871]
[1712543985972,84.37,69458.777,12.5,0.06268,3e-05,6.67998]
[1712543991007,84.37,69460.0628,12.5,0.0627,3e-05,6.68239]
[1712543996041,84.37,69463.0795,12.5,0.06278,3e-05,6.6888]
[1712544001077,84.36,69463.6357,12.5,0.06278,3e-05,6.68945]
[1712544006112,84.36,69464.8451,12.5,0.06281,3e-05,6.69161]
[1712544011146,84.36,69465.8951,12.5,0.06283,3e-05,6.69338]
[1712544016182,84.35,69466.4176,12.5,0.06283,3e-05,6.69391]
[1712544021218,84.35,69465.9575,12.5,0.06281,3e-05,6.69217]
[1712544026252,84.35,69469.8606,12.5,0.06291,3e-05,6.70061]
[1712544031287,84.34,69469.3479,12.5,0.06286,3e-05,6.69511]
[1712544036321,84.34,69473.3183,12.5,0.06296,3e-05,6.70367]
[1712544041357,84.34,69468.6677,12.5,0.06282,3e-05,6.69206]
[1712544046392,84.33,69460.347,12.5,0.06259,3e-05,6.67208]
[1712544051429,84.33,69460.6036,12.5,0.06259,3e-05,6.67217]
[1712544056462,84.33,69461.4242,12.5,0.06261,3e-05,6.67349]
[1712544061499,84.32,69460.943,12.5,0.06259,3e-05,6.67186]
[1712544066532,84.32,69458.1034,12.5,0.06251,3e-05,6.66475]
[1712544071569,84.32,69454.1196,12.5,0.06239,3e-05,6.65509]
[1712544076603,84.32,69441.1084,12.5,0.06204,3e-05,6.62456]
[1712544082647,84.32,69439.8658,12.5,0.06201,3e-05,6.62154]
[1712544087680,84.32,69443.9646,12.5,0.06212,3e-05,6.63092]
[1712544092716,84.32,69442.7946,12.5,0.06205,3e-05,6.62448]
[1712544097751,84.32,69423.3374,12.5,0.06153,3e-05,6.57949]
[1712544102789,84.32,69429.6278,12.5,0.0617,3e-05,6.59421]
[1712544107822,84.32,69445.5714,12.5,0.06213,3e-05,6.63117]
[1712544112856,84.32,69436.6587,12.5,0.06189,3e-05,6.61038]
[1712544117891,84.32,69435.156,12.5,0.06185,3e-05,6.60688]
[1712544122926,84.32,69434.8301,12.5,0.06184,3e-05,6.60612]
[1712544127961,84.32,69434.9195,12.5,0.06184,3e-05,6.60634]
[1712544132996,84.32,69436.9768,12.5,0.0619,3e-05,6.61109]
[1712544138042,84.32,69434.9199,12.5,0.06184,3e-05,6.60628]
[1712544143077,84.32,69433.2636,12.5,0.0618,3e-05,6.60247]
[1712544148110,84.32,69436.5709,12.5,0.06189,3e-05,6.61014]
[1712544153146,84.32,69427.3782,12.5,0.06161,3e-05,6.58525]
[1712544158181,84.32,69421.5765,12.5,0.06146,3e-05,6.57204]
[1712544164222,84.32,69422.8628,12.5,0.0615,3e-05,6.57531]
[1712544170266,84.32,69423.1476,12.5,0.06151,3e-05,6.57622]
[1712544175301,84.32,69420.1784,12.5,0.06143,3e-05,6.56962]
[1712544180337,84.32,69420.0165,12.5,0.06143,3e-05,6.56952]
[1712544185371,84.33,69422.111,12.5,0.06149,3e-05,6.57463]
[1712544190406,84.33,69425.1729,12.5,0.06157,3e-05,6.58189]
[1712544195441,84.33,69426.6007,12.5,0.06161,3e-05,6.58536]
[1712544200475,84.33,69427.6611,12.5,0.06164,3e-05,6.58796]
[1712544205510,84.33,69427.4984,12.5,0.06164,3e-05,6.58773]
[1712544210545,84.33,69425.5414,12.5,0.06159,3e-05,6.58335]
[1712544215579,84.33,69426.0155,12.5,0.06158,3e-05,6.58104]
[1712544220615,84.33,69427.3412,12.5,0.06161,3e-05,6.58427]
[1712544225652,84.33,69427.2509,12.5,0.06161,3e-05,6.58425]
[1712544230685,84.33,69427.7497,12.5,0.06163,3e-05,6.58557]
[1712544235723,84.33,69428.5259,12.5,0.06165,3e-05,6.58751]
[1712544240757,84.34,69427.9827,12.5,0.06164,3e-05,6.58638]
[1712544245791,84.34,69425.8399,12.5,0.06158,3e-05,6.58158]
[1712544250828,84.34,69427.1182,12.5,0.06162,3e-05,6.5847]
[1712544255861,84.34,69429.9524,12.5,0.06169,3e-05,6.59138]
[1712544260900,84.34,69429.3271,12.5,0.06168,3e-05,6.59003]
[1712544265938,84.34,69428.1307,12.5,0.06165,3e-05,6.58739]
[1712544270970,84.34,69428.8538,12.5,0.06167,3e-05,6.58917]
[1712544276005,84.34,69427.9627,12.5,0.06162,3e-05,6.58367]
[1712544281040,84.34,69424.1668,12.5,0.06152,3e-05,6.57506]
[1712544286075,84.34,69424.1692,12.5,0.06152,3e-05,6.57529]
[1712544291110,84.34,69419.541,12.5,0.0614,3e-05,6.56485]
[1712544296145,84.35,69415.7294,12.5,0.0613,3e-05,6.55637]
[1712544301178,84.35,69412.8374,12.5,0.06123,3e-05,6.5501]
[1712544306223,84.35,69415.1944,12.5,0.0613,3e-05,6.55598]
[1712544311258,84.35,69400.1486,12.5,0.06091,3e-05,6.52165]
[1712544316293,84.35,69401.8833,12.5,0.06096,3e-05,6.52625]
[1712544321328,84.36,69401.0655,12.5,0.06094,3e-05,6.52495]
[1712544326363,84.36,69398.7439,12.5,0.06089,3e-05,6.52023]
[1712544331399,84.36,69398.8097,12.5,0.06087,3e-05,6.51743]
[1712544336433,84.37,69399.6013,12.5,0.0609,3e-05,6.51989]
[1712544341470,84.37,69382.4502,12.5,0.06046,3e-05,6.48124]
[1712544343583,84.37,69378.2356,12.5,0.06035,3e-05,6.47197]
[1712544349525,84.38,69377.7392,12.5,0.06035,3e-05,6.47204]
[1712544354561,84.4,69380.8522,12.5,0.06047,3e-05,6.48237]
[1712544359595,84.41,69384.0612,12.5,0.06058,3e-05,6.49203]
[1712544364193,84.42,69381.9181,12.5,0.06055,3e-05,6.48887]
[1712544367650,84.42,69354.405,12.5,0.05984,3e-05,6.42649]
[1712544372037,84.42,69356.4961,12.5,0.05989,3e-05,6.43161]
[1712544372351,84.42,69356.4961,12.5,0.05989,3e-05,6.43161]
[1712544377721,84.42,69370.462,12.5,0.06026,3e-05,6.46384]
[1712544382757,84.43,69351.088,12.5,0.05976,3e-05,6.41996]
[1712544387792,84.43,69353.7796,12.5,0.05984,3e-05,6.42658]
[1712544392826,84.43,69365.3656,12.5,0.06011,3e-05,6.44986]
[1712544397861,84.43,69357.9323,12.5,0.05992,3e-05,6.43315]
[1712544402896,84.43,69350.1903,12.5,0.05973,3e-05,6.41599]
[1712544407932,84.44,69351.7987,12.5,0.05978,3e-05,6.42018]
[1712544410018,84.44,69351.9591,12.5,0.05978,3e-05,6.42074]
[1712544410430,84.44,69351.9591,12.5,0.05978,3e-05,6.42074]
[1712544413731,84.44,69337.7563,12.5,0.05942,3e-05,6.38875]
[1712544419007,84.45,69343.2623,12.5,0.05957,3e-05,6.40234]
[1712544424043,84.45,69339.2561,12.5,0.05948,3e-05,6.3941]
[1712544429077,84.45,69347.9049,12.5,0.05971,3e-05,6.41461]
[1712544434113,84.46,69347.3975,12.5,0.05971,3e-05,6.41421]
[1712544439148,84.46,69348.0481,12.5,0.05973,3e-05,6.41645]
[1712544444184,84.47,69325.6863,12.5,0.05917,3e-05,6.36654]
[1712544449219,84.47,69326.025,12.5,0.05919,3e-05,6.36844]
[1712544454254,84.48,69330.8717,12.5,0.0593,3e-05,6.377]
[1712544459289,84.48,69333.6038,12.5,0.05938,3e-05,6.38426]
[1712544464323,84.49,69344.1302,12.5,0.05966,3e-05,6.40907]
[1712544469358,84.49,69350.7116,12.5,0.05984,3e-05,6.42477]
[1712544474361,84.5,69344.2464,12.5,0.05968,3e-05,6.4106]
[1712544479433,84.5,69351.4544,12.5,0.05988,3e-05,6.42783]
[1712544484468,84.5,69331.5844,12.5,0.05937,3e-05,6.38339]
[1712544489483,84.51,69319.5082,12.5,0.05907,3e-05,6.3571]
[1712544494537,84.52,69317.5717,12.5,0.05904,3e-05,6.35391]
[1712544499573,84.52,69318.871,12.5,0.05909,3e-05,6.35802]
[1712544504607,84.53,69321.1129,12.5,0.05916,3e-05,6.36425]
[1712544509642,84.53,69321.0085,12.5,0.05917,3e-05,6.36511]
[1712544514677,84.54,69317.5586,12.5,0.05906,3e-05,6.35496]
[1712544519712,84.55,69326.2375,12.5,0.0593,3e-05,6.3757]
[1712544524747,84.55,69320.1758,12.5,0.05916,3e-05,6.36308]
[1712544529783,84.56,69322.8625,12.5,0.05924,3e-05,6.37026]
[1712544534818,84.56,69319.6914,12.5,0.05917,3e-05,6.36413]
[1712544539854,84.57,69316.2653,12.5,0.05909,3e-05,6.3575]
[1712544544888,84.57,69322.8761,12.5,0.05928,3e-05,6.37358]
[1712544549926,84.58,69314.5452,12.5,0.05908,3e-05,6.35581]
[1712544554958,84.59,69302.9777,12.5,0.0588,3e-05,6.3312]
[1712544559786,84.59,69310.1196,12.5,0.05899,3e-05,6.34838]
[1712544565029,84.6,69305.9225,12.5,0.0589,3e-05,6.34007]
[1712544570065,84.61,69299.9092,12.5,0.05876,3e-05,6.32757]
[1712544575099,84.61,69304.8181,12.5,0.05887,3e-05,6.33626]
[1712544580133,84.62,69299.7193,12.5,0.05875,3e-05,6.32584]
[1712544585168,84.62,69304.2293,12.5,0.05888,3e-05,6.33712]
[1712544590204,84.63,69301.3012,12.5,0.05881,3e-05,6.33156]
[1712544595240,84.63,69297.5175,12.5,0.05873,3e-05,6.32412]
[1712544600273,84.64,69299.5982,12.5,0.0588,3e-05,6.32996]
[1712544605309,84.65,69296.4009,12.5,0.05873,3e-05,6.32389]
[1712544610344,84.65,69297.3378,12.5,0.05877,3e-05,6.32712]
[1712544615383,84.66,69293.9853,12.5,0.05869,3e-05,6.32065]
[1712544617026,84.66,69285.7251,12.5,0.05849,3e-05,6.30228]
[1712544620088,84.66,69283.6449,12.5,0.05844,3e-05,6.29839]
[1712544625449,84.67,69280.067,12.5,0.05837,3e-05,6.29192]
[1712544630485,84.68,69285.0502,12.5,0.05851,3e-05,6.30446]
[1712544635520,84.69,69285.1297,12.5,0.0585,3e-05,6.30239]
[1712544640559,84.69,69277.4976,12.5,0.05832,3e-05,6.28658]
[1712544645595,84.7,69275.4552,12.5,0.05828,3e-05,6.28338]
[1712544645976,84.7,69275.4552,12.5,0.05828,3e-05,6.28338]
[1712544651635,84.71,69274.5526,12.5,0.05828,3e-05,6.28313]
[1712544656669,84.72,69271.4596,12.5,0.05822,3e-05,6.2776]
[1712544661706,84.72,69272.938,12.5,0.05828,3e-05,6.28236]
[1712544666387,84.73,69263.3545,12.5,0.05805,3e-05,6.262]
[1712544670754,84.74,69252.6447,12.5,0.05779,3e-05,6.23933]
[1712544671255,84.74,69253.8548,12.5,0.05782,3e-05,6.24238]
[1712544675152,84.75,69236.5552,12.5,0.0574,3e-05,6.20518]
[1712544675379,84.75,69236.5552,12.5,0.0574,3e-05,6.20518]
[1712544675678,84.75,69241.6919,12.5,0.05754,3e-05,6.21703]
[1712544678836,84.75,69246.6371,12.5,0.05768,3e-05,6.22916]
[1712544679496,84.75,69246.6371,12.5,0.05768,3e-05,6.22916]
[1712544684866,84.77,69232.8496,12.5,0.05736,3e-05,6.20071]
[1712544689902,84.78,69235.3069,12.5,0.05744,3e-05,6.20818]
[1712544694936,84.79,69234.1711,12.5,0.05741,3e-05,6.20412]
[1712544699971,84.8,69236.8524,12.5,0.0575,3e-05,6.21203]
[1712544705006,84.81,69238.4657,12.5,0.05756,3e-05,6.21745]
[1712544710042,84.82,69236.2662,12.5,0.05753,3e-05,6.21444]
[1712544715076,84.83,69238.92,12.5,0.05761,3e-05,6.2222]
[1712544715774,84.83,69238.92,12.5,0.05761,3e-05,6.2222]
[1712544717678,84.83,69242.3132,12.5,0.05771,3e-05,6.23085]
[1712544717846,84.83,69242.3132,12.5,0.05771,3e-05,6.23085]
[1712544721556,84.84,69250.9444,12.5,0.05794,3e-05,6.25113]
[1712544721560,84.84,69250.9444,12.5,0.05794,3e-05,6.25113]
[1712544722163,84.84,69250.5912,12.5,0.05794,3e-05,6.25065]
[1712544728068,84.85,69265.9777,12.5,0.05834,3e-05,6.28656]
[1712544732361,84.85,69275.6159,12.5,0.0586,3e-05,6.30946]
[1712544732731,84.86,69273.6616,12.5,0.05856,3e-05,6.30529]
[1712544732758,84.86,69273.6616,12.5,0.05856,3e-05,6.30529]
[1712544738241,84.86,69289.2542,12.5,0.05897,3e-05,6.34156]
[1712544743272,84.87,69287.8907,12.5,0.05895,3e-05,6.33941]
[1712544748309,84.87,69285.8054,12.5,0.0589,3e-05,6.33568]
[1712544753343,84.88,69301.6967,12.5,0.05929,3e-05,6.36881]
[1712544758377,84.88,69290.4958,12.5,0.05901,3e-05,6.34422]
[1712544758971,84.88,69290.4958,12.5,0.05901,3e-05,6.34422]
[1712544761429,84.88,69283.9332,12.5,0.05885,3e-05,6.32999]
[1712544761434,84.88,69283.9332,12.5,0.05885,3e-05,6.32999]
[1712544761455,84.88,69283.9332,12.5,0.05885,3e-05,6.32999]
[1712544762093,84.88,69283.9332,12.5,0.05885,3e-05,6.32999]
[1712544762629,84.88,69284.3175,12.5,0.05886,3e-05,6.33105]
[1712544768448,84.89,69285.0135,12.5,0.05889,3e-05,6.33377]
[1712544773482,84.89,69291.3214,12.5,0.05907,3e-05,6.34889]
[1712544775992,84.9,69288.7624,12.5,0.059,3e-05,6.34346]
[1712544781539,84.9,69290.0419,12.5,0.05905,3e-05,6.34735]
[1712544786575,84.91,69287.3784,12.5,0.05899,3e-05,6.34218]
[1712544791608,84.91,69287.0091,12.5,0.05899,3e-05,6.34219]
[1712544796645,84.91,69287.9208,12.5,0.05902,3e-05,6.34508]
[1712544799246,84.92,69288.2181,12.5,0.05904,3e-05,6.34608]
[1712544800122,84.92,69288.0842,12.5,0.05903,3e-05,6.34595]
[1712544800225,84.92,69288.0842,12.5,0.05903,3e-05,6.34595]
[1712544801993,84.92,69269.6414,12.5,0.05857,3e-05,6.30485]
[1712544805392,84.92,69263.0847,12.5,0.05841,3e-05,6.29085]
[1712544809810,84.93,69237.2743,12.5,0.05777,3e-05,6.23464]
[1712544815788,84.94,69248.5547,12.5,0.05805,3e-05,6.25832]
[1712544820822,84.95,69244.2348,12.5,0.05796,3e-05,6.25025]
[1712544821078,84.95,69244.2348,12.5,0.05796,3e-05,6.25025]
[1712544823841,84.95,69252.3823,12.5,0.05817,3e-05,6.26905]
[1712544828878,84.96,69271.0305,12.5,0.05867,3e-05,6.31241]
[1712544829396,84.96,69271.0305,12.5,0.05867,3e-05,6.31241]
[1712544829825,84.96,69271.0305,12.5,0.05867,3e-05,6.31241]
[1712544831180,84.96,69275.2567,12.5,0.05878,3e-05,6.32232]
[1712544836250,84.97,69278.7099,12.5,0.05888,3e-05,6.33099]
[1712544841970,84.97,69276.8818,12.5,0.05885,3e-05,6.32803]
[1712544847004,84.98,69278.1655,12.5,0.05889,3e-05,6.33186]
[1712544852039,84.98,69275.7026,12.5,0.05884,3e-05,6.32728]
[1712544857074,84.99,69272.254,12.5,0.05876,3e-05,6.32048]
[1712544862111,84.99,69271.8906,12.5,0.05876,3e-05,6.32064]
[1712544867144,85.0,69272.5112,12.5,0.05879,3e-05,6.32302]
[1712544872179,85.0,69273.0578,12.5,0.05879,3e-05,6.32166]
[1712544877215,85.01,69274.0125,12.5,0.05882,3e-05,6.32475]
[1712544882249,85.01,69274.3778,12.5,0.05884,3e-05,6.32651]
[1712544885255,85.02,69273.4809,12.5,0.05882,3e-05,6.32487]
[1712544890305,85.02,69272.6107,12.5,0.05882,3e-05,6.32405]
[1712544891756,85.02,69272.9633,12.5,0.05883,3e-05,6.32522]
[1712544894851,85.03,69273.1057,12.5,0.05884,3e-05,6.3261]
[1712544900375,85.03,69271.7542,12.5,0.05882,3e-05,6.32419]
[1712544900865,85.03,69271.7542,12.5,0.05882,3e-05,6.32419]
[1712544901874,85.03,69272.006,12.5,0.05883,3e-05,6.32494]
[1712544902618,85.03,69264.2163,12.5,0.05863,3e-05,6.30764]
[1712544907330,85.04,69267.8399,12.5,0.05873,3e-05,6.31641]
[1712544911361,85.04,69276.6694,12.5,0.05897,3e-05,6.33714]
[1712544916487,85.05,69277.2106,12.5,0.05899,3e-05,6.33926]
[1712544919919,85.05,69271.7097,12.5,0.05886,3e-05,6.3274]
[1712544925551,85.06,69270.0346,12.5,0.05883,3e-05,6.32474]
[1712544930586,85.06,69266.0296,12.5,0.05874,3e-05,6.31672]
[1712544935621,85.07,69267.121,12.5,0.05875,3e-05,6.31662]
[1712544940655,85.07,69267.4552,12.5,0.05877,3e-05,6.31834]
[1712544944878,85.08,69270.4979,12.5,0.05885,3e-05,6.32593]
[1712544950725,85.08,69273.7244,12.5,0.05895,3e-05,6.33424]
[1712544951380,85.08,69273.7244,12.5,0.05895,3e-05,6.33424]
[1712544956530,85.09,69267.8388,12.5,0.05881,3e-05,6.3219]
[1712544961804,85.09,69266.0365,12.5,0.05877,3e-05,6.31897]
[1712544966838,85.1,69267.7925,12.5,0.05883,3e-05,6.32384]
[1712544971873,85.1,69269.0111,12.5,0.05887,3e-05,6.32747]
[1712544973554,85.1,69269.8514,12.5,0.0589,3e-05,6.32953]
[1712544976680,85.1,69272.1921,12.5,0.05896,3e-05,6.3353]
[1712544979781,85.11,69276.3302,12.5,0.05907,3e-05,6.34509]
[1712544984969,85.11,69277.4109,12.5,0.05911,3e-05,6.34838]
[1712544990006,85.12,69279.5411,12.5,0.05917,3e-05,6.35389]
[1712544990670,85.12,69281.6809,12.5,0.05923,3e-05,6.35884]
[1712544994503,85.12,69289.957,12.5,0.05942,3e-05,6.37431]
[1712544997275,85.12,69297.5073,12.5,0.05961,3e-05,6.39163]
[1712545003095,85.12,69297.583,12.5,0.05962,3e-05,6.39219]
[1712545008132,85.12,69294.0362,12.5,0.05953,3e-05,6.38462]
[1712545013165,85.13,69293.7211,12.5,0.05953,3e-05,6.38434]
[1712545016335,85.13,69287.851,12.5,0.05938,3e-05,6.37135]
[1712545022228,85.13,69279.4798,12.5,0.05918,3e-05,6.35323]
[1712545027263,85.13,69281.0652,12.5,0.05923,3e-05,6.35742]
[1712545032298,85.14,69273.5824,12.5,0.05904,3e-05,6.34123]
[1712545037334,85.14,69276.9441,12.5,0.05914,3e-05,6.3495]
[1712545042369,85.15,69276.232,12.5,0.05913,3e-05,6.34856]
[1712545047403,85.15,69278.3512,12.5,0.05919,3e-05,6.35401]
[1712545052439,85.15,69281.2044,12.5,0.05924,3e-05,6.35752]
[1712545056137,85.15,69281.9615,12.5,0.05926,3e-05,6.3596]
[1712545058419,85.16,69283.4458,12.5,0.0593,3e-05,6.36318]
[1712545061540,85.16,69277.6035,12.5,0.05916,3e-05,6.35069]
[1712545067545,85.16,69283.7722,12.5,0.05933,3e-05,6.36532]
[1712545072579,85.17,69289.8392,12.5,0.05949,3e-05,6.37949]
[1712545073128,85.17,69289.8392,12.5,0.05949,3e-05,6.37949]
[1712545078622,85.17,69286.5382,12.5,0.05941,3e-05,6.37261]
[1712545083656,85.17,69282.1908,12.5,0.05931,3e-05,6.36337]
[1712545088695,85.17,69285.899,12.5,0.05941,3e-05,6.37229]
[1712545093726,85.18,69289.83,12.5,0.05952,3e-05,6.38163]
[1712545098761,85.18,69290.3987,12.5,0.05954,3e-05,6.38334]
[1712545103796,85.18,69290.2164,12.5,0.05954,3e-05,6.38334]
[1712545108833,85.18,69290.3341,12.5,0.05954,3e-05,6.38402]
[1712545113868,85.19,69287.4283,12.5,0.05944,3e-05,6.37438]
[1712545118902,85.19,69292.7785,12.5,0.05959,3e-05,6.38688]
[1712545122765,85.19,69295.0299,12.5,0.05965,3e-05,6.39219]
[1712545127965,85.19,69291.0457,12.5,0.05955,3e-05,6.38366]
[1712545134009,85.19,69291.5108,12.5,0.05957,3e-05,6.38518]
[1712545139043,85.2,69290.6548,12.5,0.05955,3e-05,6.38366]
[1712545144080,85.2,69289.4222,12.5,0.05952,3e-05,6.3813]
[1712545149123,85.2,69291.5735,12.5,0.05958,3e-05,6.38656]
[1712545154157,85.2,69291.2212,12.5,0.05958,3e-05,6.38615]
[1712545159191,85.2,69290.639,12.5,0.05957,3e-05,6.38521]
[1712545164227,85.21,69289.5069,12.5,0.05955,3e-05,6.38306]
[1712545169262,85.21,69291.6514,12.5,0.05961,3e-05,6.38828]
[1712545174298,85.21,69291.4402,12.5,0.05957,3e-05,6.38464]
[1712545176919,85.21,69291.7725,12.5,0.05958,3e-05,6.38554]
[1712545177760,85.21,69293.0761,12.5,0.05962,3e-05,6.38856]
[1712545183360,85.21,69309.2942,12.5,0.06004,3e-05,6.42539]
[1712545186270,85.21,69307.1379,12.5,0.05998,3e-05,6.42055]
[1712545191416,85.21,69302.733,12.5,0.05987,3e-05,6.41077]
[1712545196450,85.21,69301.9229,12.5,0.05985,3e-05,6.40913]
[1712545201487,85.22,69307.3872,12.5,0.06,3e-05,6.42162]
[1712545206526,85.22,69319.8041,12.5,0.06032,3e-05,6.44979]
[1712545211562,85.21,69310.5143,12.5,0.06008,3e-05,6.42862]
[1712545216596,85.21,69333.3845,12.5,0.06067,3e-05,6.48042]
[1712545221630,85.21,69331.0732,12.5,0.06061,3e-05,6.47483]
[1712545226665,85.21,69328.5787,12.5,0.06054,3e-05,6.46878]
[1712545231704,85.21,69319.1879,12.5,0.06026,3e-05,6.4437]
[1712545236735,85.21,69321.1912,12.5,0.06031,3e-05,6.44817]
[1712545241771,85.21,69315.8533,12.5,0.06017,3e-05,6.43603]
[1712545246807,85.21,69317.9748,12.5,0.06023,3e-05,6.4408]
[1712545251840,85.21,69317.5468,12.5,0.06021,3e-05,6.4398]
[1712545256876,85.21,69319.185,12.5,0.06026,3e-05,6.44349]
[1712545261910,85.21,69315.701,12.5,0.06017,3e-05,6.43559]
[1712545266946,85.21,69319.4186,12.5,0.06026,3e-05,6.444]
[1712545271989,85.21,69314.1142,12.5,0.06012,3e-05,6.43193]
[1712545277024,85.21,69326.9238,12.5,0.06046,3e-05,6.46089]
[1712545282059,85.21,69326.1001,12.5,0.06043,3e-05,6.45885]
[1712545287094,85.21,69314.9446,12.5,0.06014,3e-05,6.43344]
[1712545292129,85.21,69310.8772,12.5,0.06001,3e-05,6.42073]
[1712545297168,85.21,69319.5196,12.5,0.06023,3e-05,6.44041]
[1712545302202,85.21,69328.2959,12.5,0.06046,3e-05,6.46018]
[1712545307238,85.21,69329.8578,12.5,0.0605,3e-05,6.46355]
[1712545312275,85.2,69324.4707,12.5,0.06035,3e-05,6.45115]
[1712545317309,85.2,69327.999,12.5,0.06045,3e-05,6.45902]
[1712545322343,85.2,69322.0407,12.5,0.06029,3e-05,6.44538]
[1712545327379,85.2,69320.4521,12.5,0.06025,3e-05,6.44174]
[1712545332416,85.2,69311.2594,12.5,0.06001,3e-05,6.42094]
[1712545337450,85.2,69310.4236,12.5,0.05999,3e-05,6.41918]
[1712545342484,85.2,69313.7755,12.5,0.06008,3e-05,6.42686]
[1712545347521,85.2,69312.8675,12.5,0.06005,3e-05,6.42488]
[1712545352555,85.21,69312.3443,12.5,0.06001,3e-05,6.42023]
[1712545357591,85.21,69313.1296,12.5,0.06003,3e-05,6.42211]
[1712545362626,85.21,69312.0435,12.5,0.06001,3e-05,6.41976]
[1712545367661,85.21,69312.8055,12.5,0.06003,3e-05,6.42159]
[1712545372697,85.21,69312.756,12.5,0.06003,3e-05,6.42158]
[1712545377719,85.21,69328.6022,12.5,0.06044,3e-05,6.45753]
[1712545382765,85.21,69342.315,12.5,0.06079,3e-05,6.4885]
[1712545387800,85.2,69337.0868,12.5,0.06065,3e-05,6.47622]
[1712545392836,85.2,69331.495,12.5,0.0605,3e-05,6.46317]
[1712545397870,85.2,69328.5127,12.5,0.06042,3e-05,6.45623]
[1712545402906,85.2,69327.6763,12.5,0.0604,3e-05,6.45421]
[1712545407940,85.2,69325.7004,12.5,0.06035,3e-05,6.44961]
[1712545412976,85.2,69324.1116,12.5,0.06027,3e-05,6.44234]
[1712545418011,85.2,69322.9868,12.5,0.06024,3e-05,6.43974]
[1712545423047,85.2,69332.0036,12.5,0.06048,3e-05,6.46008]
[1712545428082,85.2,69327.9657,12.5,0.06037,3e-05,6.45074]
[1712545433115,85.2,69330.4105,12.5,0.06043,3e-05,6.45616]
[1712545438151,85.2,69327.069,12.5,0.06034,3e-05,6.44843]
[1712545443186,85.2,69310.0098,12.5,0.0599,3e-05,6.4098]
[1712545445123,85.2,69307.0283,12.5,0.05982,3e-05,6.4031]
[1712545448292,85.2,69294.7471,12.5,0.05951,3e-05,6.37565]
[1712545454263,85.2,69283.8768,12.5,0.05924,3e-05,6.35167]
[1712545459298,85.2,69296.0252,12.5,0.05956,3e-05,6.37954]
[1712545464333,85.21,69292.5172,12.5,0.05947,3e-05,6.3721]
[1712545469368,85.21,69296.2687,12.5,0.05957,3e-05,6.38102]
[1712545470017,85.21,69296.2687,12.5,0.05957,3e-05,6.38102]
[1712545471071,85.21,69295.5985,12.5,0.05956,3e-05,6.37959]
[1712545476417,85.21,69293.1389,12.5,0.05947,3e-05,6.37109]
[1712545481455,85.22,69294.4094,12.5,0.05951,3e-05,6.37443]
[1712545486492,85.22,69293.6033,12.5,0.05949,3e-05,6.37307]
[1712545491526,85.22,69296.9548,12.5,0.05959,3e-05,6.38108]
[1712545496561,85.22,69297.4898,12.5,0.0596,3e-05,6.38268]
[1712545500824,85.22,69295.858,12.5,0.05957,3e-05,6.37933]
[1712545501090,85.22,69295.858,12.5,0.05957,3e-05,6.37933]
[1712545506632,85.23,69286.1162,12.5,0.05932,3e-05,6.35801]
[1712545511667,85.23,69294.3402,12.5,0.05954,3e-05,6.37705]
[1712545516703,85.23,69288.6138,12.5,0.0594,3e-05,6.36462]
[1712545521738,85.24,69287.4084,12.5,0.05937,3e-05,6.36246]
[1712545526772,85.24,69288.9576,12.5,0.05942,3e-05,6.36646]
[1712545529729,85.24,69290.1568,12.5,0.05945,3e-05,6.36937]
[1712545532394,85.24,69297.0268,12.5,0.0596,3e-05,6.38157]
[1712545532598,85.24,69297.0268,12.5,0.0596,3e-05,6.38157]
[1712545534020,85.24,69304.2991,12.5,0.05979,3e-05,6.39811]
[1712545534599,85.24,69304.2991,12.5,0.05979,3e-05,6.39811]
[1712545539488,85.24,69331.3711,12.5,0.0605,3e-05,6.45951]
[1712545544728,85.24,69334.8952,12.5,0.06059,3e-05,6.46733]
[1712545545954,85.24,69334.7751,12.5,0.06058,3e-05,6.46696]
[1712545551949,85.24,69332.1998,12.5,0.06051,3e-05,6.46083]
[1712545556985,85.24,69327.2639,12.5,0.06038,3e-05,6.44943]
[1712545562019,85.24,69337.8516,12.5,0.06065,3e-05,6.47329]
[1712545567055,85.23,69340.8744,12.5,0.06073,3e-05,6.47983]
[1712545572090,85.23,69334.9109,12.5,0.06057,3e-05,6.46597]
[1712545577124,85.23,69340.6456,12.5,0.06072,3e-05,6.47872]
[1712545582160,85.23,69341.9468,12.5,0.06075,3e-05,6.48132]
[1712545587194,85.23,69336.5371,12.5,0.0606,3e-05,6.46866]
[1712545592230,85.23,69322.5821,12.5,0.0602,3e-05,6.4333]
[1712545597265,85.23,69314.7786,12.5,0.06,3e-05,6.41572]
[1712545602302,85.23,69313.8314,12.5,0.05998,3e-05,6.41371]
[1712545607336,85.23,69316.8049,12.5,0.06006,3e-05,6.42053]
[1712545612373,85.23,69317.2089,12.5,0.06007,3e-05,6.42154]
[1712545617406,85.23,69314.3105,12.5,0.06,3e-05,6.41507]
[1712545623448,85.23,69310.6542,12.5,0.0599,3e-05,6.40707]
[1712545628482,85.23,69309.8851,12.5,0.05989,3e-05,6.40549]
[1712545633518,85.23,69307.5637,12.5,0.05983,3e-05,6.40046]
[1712545638553,85.23,69308.8485,12.5,0.05986,3e-05,6.40358]
[1712545643594,85.23,69316.687,12.5,0.06007,3e-05,6.42147]
[1712545648632,85.23,69322.0169,12.5,0.06021,3e-05,6.43358]
[1712545653667,85.24,69314.7471,12.5,0.05999,3e-05,6.41363]
[1712545658701,85.24,69315.7126,12.5,0.06002,3e-05,6.41595]
[1712545663737,85.24,69315.3672,12.5,0.06001,3e-05,6.4153]
[1712545668772,85.24,69319.2131,12.5,0.06011,3e-05,6.42408]
[1712545673806,85.24,69321.122,12.5,0.06016,3e-05,6.42844]
[1712545678841,85.24,69317.1014,12.5,0.06006,3e-05,6.41935]
[1712545683876,85.24,69318.8059,12.5,0.0601,3e-05,6.42331]
[1712545688911,85.24,69315.9228,12.5,0.06003,3e-05,6.41688]
[1712545693946,85.24,69315.2669,12.5,0.06001,3e-05,6.41552]
[1712545698981,85.24,69319.333,12.5,0.06012,3e-05,6.42482]
[1712545704016,85.24,69314.1067,12.5,0.05998,3e-05,6.41308]
[1712545709055,85.24,69320.8604,12.5,0.06016,3e-05,6.42844]
[1712545712076,85.24,69350.9024,12.5,0.06091,3e-05,6.49303]
[1712545717111,85.24,69352.4339,12.5,0.06095,3e-05,6.49609]
[1712545722145,85.23,69347.0325,12.5,0.0608,3e-05,6.48331]
[1712545727181,85.23,69356.2217,12.5,0.06103,3e-05,6.5037]
[1712545732215,85.23,69352.5737,12.5,0.06093,3e-05,6.49489]
[1712545737250,85.23,69350.1229,12.5,0.06086,3e-05,6.48885]
[1712545742285,85.22,69347.8331,12.5,0.0608,3e-05,6.48323]
[1712545747321,85.22,69335.2924,12.5,0.06047,3e-05,6.45437]
[1712545747678,85.22,69335.2924,12.5,0.06047,3e-05,6.45437]
[1712545748693,85.22,69334.9684,12.5,0.06046,3e-05,6.4536]
[1712545753792,85.22,69340.0788,12.5,0.06059,3e-05,6.465]
[1712545759409,85.22,69314.9109,12.5,0.05993,3e-05,6.40775]
[1712545764122,85.22,69312.9246,12.5,0.05988,3e-05,6.40344]
[1712545767765,85.22,69311.6483,12.5,0.05985,3e-05,6.40074]
[1712545768878,85.22,69311.6483,12.5,0.05985,3e-05,6.40074]
[1712545769377,85.22,69311.6483,12.5,0.05985,3e-05,6.40074]
[1712545772458,85.23,69297.2282,12.5,0.05945,3e-05,6.36497]
[1712545777531,85.23,69303.8296,12.5,0.05963,3e-05,6.38037]
[1712545782567,85.23,69305.1231,12.5,0.05967,3e-05,6.38369]
[1712545787600,85.23,69311.2821,12.5,0.05983,3e-05,6.39794]
[1712545792637,85.23,69314.7392,12.5,0.05992,3e-05,6.40597]
[1712545797672,85.23,69321.5401,12.5,0.0601,3e-05,6.42152]
[1712545801637,85.23,69316.9123,12.5,0.05998,3e-05,6.41111]
[1712545806733,85.24,69311.3062,12.5,0.05984,3e-05,6.3987]
[1712545811780,85.24,69303.9991,12.5,0.05966,3e-05,6.38257]
[1712545816811,85.24,69307.9981,12.5,0.05976,3e-05,6.39195]
[1712545821846,85.24,69301.3538,12.5,0.0596,3e-05,6.3773]
[1712545826879,85.24,69301.4866,12.5,0.0596,3e-05,6.37801]
[1712545832922,85.24,69317.6539,12.5,0.05999,3e-05,6.41124]
[1712545837957,85.25,69306.718,12.5,0.05971,3e-05,6.38675]
[1712545842994,85.25,69299.9223,12.5,0.05954,3e-05,6.37185]
[1712545844302,85.25,69299.7678,12.5,0.05954,3e-05,6.37159]
[1712545846173,85.25,69293.3512,12.5,0.05938,3e-05,6.35734]
[1712545850041,85.25,69269.0498,12.5,0.05876,3e-05,6.3034]
[1712545851996,85.25,69268.5953,12.5,0.05875,3e-05,6.30258]
[1712545852094,85.26,69265.336,12.5,0.05867,3e-05,6.29548]
[1712545852196,85.26,69265.336,12.5,0.05867,3e-05,6.29548]
[1712545858099,85.26,69256.0961,12.5,0.05845,3e-05,6.27614]
[1712545860744,85.27,69254.1944,12.5,0.05841,3e-05,6.27262]
[1712545865837,85.27,69256.9944,12.5,0.0585,3e-05,6.27982]
[1712545871191,85.28,69280.7506,12.5,0.05912,3e-05,6.33419]
[1712545876226,85.28,69268.9317,12.5,0.05882,3e-05,6.30856]
[1712545881262,85.29,69262.831,12.5,0.05868,3e-05,6.2959]
[1712545885764,85.29,69260.2954,12.5,0.05863,3e-05,6.29107]
[1712545886376,85.29,69260.6204,12.5,0.05864,3e-05,6.292]
[1712545887006,85.29,69260.6204,12.5,0.05864,3e-05,6.292]
[1712545892338,85.3,69242.9038,12.5,0.05817,3e-05,6.25039]
[1712545894229,85.3,69243.6789,12.5,0.0582,3e-05,6.25238]
[1712545895151,85.3,69239.9305,12.5,0.05811,3e-05,6.2443]
[1712545895166,85.3,69239.9305,12.5,0.05811,3e-05,6.2443]
[1712545900122,85.31,69229.5652,12.5,0.05786,3e-05,6.22268]
[1712545903151,85.32,69227.2079,12.5,0.05781,3e-05,6.21838]
[1712545908451,85.33,69227.5347,12.5,0.05784,3e-05,6.22099]
[1712545913484,85.34,69227.8364,12.5,0.05787,3e-05,6.22321]
[1712545918360,85.34,69231.4641,12.5,0.05797,3e-05,6.23249]
[1712545922005,85.35,69246.3492,12.5,0.05837,3e-05,6.26701]
[1712545927583,85.36,69250.9522,12.5,0.0585,3e-05,6.27869]
[1712545932617,85.36,69248.323,12.5,0.05845,3e-05,6.27401]
[1712545937653,85.37,69253.9281,12.5,0.0586,3e-05,6.28761]
[1712545942688,85.37,69251.5166,12.5,0.05855,3e-05,6.28327]
[1712545947723,85.38,69253.665,12.5,0.05862,3e-05,6.28911]
[1712545952624,85.38,69253.0704,12.5,0.05859,3e-05,6.28507]
[1712545954221,85.39,69252.4456,12.5,0.05858,3e-05,6.28409]
[1712545959807,85.39,69263.2697,12.5,0.05886,3e-05,6.30938]
[1712545964843,85.4,69265.5144,12.5,0.05893,3e-05,6.31523]
[1712545966221,85.4,69265.6566,12.5,0.05894,3e-05,6.31571]
[1712545971891,85.4,69259.4792,12.5,0.05879,3e-05,6.30291]
[1712545976926,85.41,69259.593,12.5,0.0588,3e-05,6.30407]
[1712545981713,85.41,69252.7803,12.5,0.05864,3e-05,6.28961]
[1712545982152,85.41,69252.8749,12.5,0.05865,3e-05,6.29002]
[1712545988010,85.42,69250.7489,12.5,0.05861,3e-05,6.28652]
[1712545993044,85.42,69259.3102,12.5,0.05884,3e-05,6.30663]
[1712545998081,85.43,69257.8631,12.5,0.05881,3e-05,6.30423]
[1712546003114,85.43,69253.6878,12.5,0.05871,3e-05,6.2958]
[1712546004100,85.43,69253.6878,12.5,0.05871,3e-05,6.2958]
[1712546009156,85.44,69253.4871,12.5,0.05872,3e-05,6.29647]
[1712546014190,85.44,69253.9708,12.5,0.05871,3e-05,6.29497]
[1712546019226,85.45,69255.2641,12.5,0.05876,3e-05,6.29877]
[1712546024262,85.45,69251.8116,12.5,0.05868,3e-05,6.292]
[1712546029296,85.46,69252.3754,12.5,0.05871,3e-05,6.29419]
[1712546030796,85.46,69254.3357,12.5,0.05876,3e-05,6.29876]
[1712546031048,85.46,69254.3357,12.5,0.05876,3e-05,6.29876]
[1712546031625,85.46,69254.1397,12.5,0.05876,3e-05,6.2985]
[1712546035765,85.46,69285.2189,12.5,0.05956,3e-05,6.36867]
[1712546040893,85.46,69286.7616,12.5,0.0596,3e-05,6.37249]
[1712546040940,85.46,69286.7616,12.5,0.0596,3e-05,6.37249]
[1712546041183,85.46,69286.7616,12.5,0.0596,3e-05,6.37249]
[1712546046337,85.47,69299.5006,12.5,0.05993,3e-05,6.40142]
[1712546047679,85.47,69315.2588,12.5,0.06034,3e-05,6.43703]
[1712546050226,85.47,69322.1427,12.5,0.06052,3e-05,6.45253]
[1712546055480,85.46,69335.6047,12.5,0.06087,3e-05,6.48261]
[1712546060514,85.46,69335.0973,12.5,0.06085,3e-05,6.48097]
[1712546065549,85.46,69326.3631,12.5,0.06061,3e-05,6.46078]
[1712546070584,85.46,69346.0691,12.5,0.06113,3e-05,6.50514]
[1712546071094,85.46,69346.0691,12.5,0.06113,3e-05,6.50514]
[1712546076626,85.45,69351.4388,12.5,0.06122,3e-05,6.5129]
[1712546081662,85.45,69342.4544,12.5,0.06098,3e-05,6.49182]
[1712546086697,85.44,69342.95,12.5,0.06099,3e-05,6.49234]
[1712546091731,85.44,69339.8318,12.5,0.0609,3e-05,6.48471]
[1712546096768,85.44,69346.3026,12.5,0.06106,3e-05,6.4989]
[1712546101802,85.43,69354.6851,12.5,0.06127,3e-05,6.51721]
[1712546104230,85.43,69361.2733,12.5,0.06144,3e-05,6.53192]
[1712546105755,85.43,69364.5616,12.5,0.06153,3e-05,6.53925]
[1712546110872,85.43,69360.5661,12.5,0.06141,3e-05,6.52908]
[1712546115906,85.42,69358.9317,12.5,0.06136,3e-05,6.52456]
[1712546120942,85.42,69363.0672,12.5,0.06146,3e-05,6.53321]
[1712546125217,85.41,69354.5916,12.5,0.06123,3e-05,6.51325]
[1712546131013,85.41,69342.4036,12.5,0.06086,3e-05,6.48102]
[1712546136045,85.41,69336.6499,12.5,0.06071,3e-05,6.46746]
[1712546141082,85.41,69326.9596,12.5,0.06045,3e-05,6.44512]
[1712546146118,85.41,69322.2455,12.5,0.06033,3e-05,6.43425]
[1712546151163,85.4,69322.5281,12.5,0.06033,3e-05,6.43469]
[1712546156197,85.4,69324.525,12.5,0.06038,3e-05,6.43899]
[1712546161231,85.4,69321.8714,12.5,0.06031,3e-05,6.43276]
[1712546166266,85.4,69305.6026,12.5,0.05989,3e-05,6.39592]
[1712546170296,85.4,69331.3055,12.5,0.06055,3e-05,6.45394]
[1712546175428,85.4,69339.3605,12.5,0.06076,3e-05,6.47188]
[1712546181371,85.39,69357.5723,12.5,0.06122,3e-05,6.5124]
[1712546186406,85.39,69353.7714,12.5,0.06112,3e-05,6.50299]
[1712546191442,85.39,69354.2829,12.5,0.06109,3e-05,6.49986]
[1712546196476,85.38,69353.8387,12.5,0.06107,3e-05,6.49817]
[1712546201511,85.38,69352.6639,12.5,0.06103,3e-05,6.49482]
[1712546206546,85.37,69367.0792,12.5,0.0614,3e-05,6.52696]
[1712546211581,85.37,69362.6227,12.5,0.06127,3e-05,6.51595]
[1712546216617,85.37,69364.728,12.5,0.06132,3e-05,6.51993]
[1712546221652,85.36,69366.0606,12.5,0.06134,3e-05,6.52213]
[1712546226687,85.36,69365.6593,12.5,0.06132,3e-05,6.52038]
[1712546231723,85.35,69362.0518,12.5,0.06122,3e-05,6.51133]
[1712546236755,85.35,69372.0216,12.5,0.06147,3e-05,6.53324]
[1712546237065,85.35,69372.0216,12.5,0.06147,3e-05,6.53324]
[1712546241382,85.34,69382.8094,12.5,0.06175,3e-05,6.55716]
[1712546246826,85.34,69378.1489,12.5,0.06161,3e-05,6.54522]
[1712546251862,85.33,69384.872,12.5,0.06174,3e-05,6.55607]
[1712546256899,85.33,69381.1193,12.5,0.06163,3e-05,6.54635]
[1712546262483,85.32,69380.9754,12.5,0.06162,3e-05,6.54508]
[1712546267974,85.32,69373.9587,12.5,0.06142,3e-05,6.528]
[1712546273007,85.31,69367.3831,12.5,0.06124,3e-05,6.51228]
[1712546278045,85.31,69369.0553,12.5,0.06127,3e-05,6.51543]
[1712546283079,85.31,69374.111,12.5,0.0614,3e-05,6.52625]
[1712546288113,85.3,69367.2801,12.5,0.06121,3e-05,6.50996]
[1712546293150,85.3,69370.8524,12.5,0.06129,3e-05,6.51744]
[1712546298184,85.29,69371.5394,12.5,0.0613,3e-05,6.51831]
[1712546303218,85.29,69372.9553,12.5,0.06133,3e-05,6.52081]
[1712546308252,85.29,69372.0926,12.5,0.0613,3e-05,6.51814]
[1712546313298,85.28,69365.535,12.5,0.06109,3e-05,6.49899]
[1712546318327,85.28,69367.2993,12.5,0.06113,3e-05,6.50244]
[1712546323362,85.28,69369.3327,12.5,0.06118,3e-05,6.50651]
[1712546328398,85.27,69375.5402,12.5,0.06133,3e-05,6.52007]
[1712546333433,85.27,69374.7322,12.5,0.0613,3e-05,6.51753]
[1712546338467,85.27,69370.6424,12.5,0.06119,3e-05,6.50754]
[1712546343483,85.26,69370.1565,12.5,0.06117,3e-05,6.50579]
[1712546348538,85.26,69369.4295,12.5,0.06114,3e-05,6.50356]
[1712546353573,85.26,69369.7622,12.5,0.06114,3e-05,6.50375]
[1712546358608,85.26,69362.0586,12.5,0.06093,3e-05,6.48563]
[1712546362167,85.25,69356.0055,12.5,0.06077,3e-05,6.4716]
[1712546367672,85.25,69359.8728,12.5,0.06087,3e-05,6.48]
[1712546372706,85.25,69356.8323,12.5,0.06075,3e-05,6.46913]
[1712546377741,85.25,69357.4822,12.5,0.06077,3e-05,6.4703]
[1712546382777,85.25,69361.7038,12.5,0.06087,3e-05,6.47956]
[1712546387811,85.24,69361.8115,12.5,0.06087,3e-05,6.47943]
[1712546393855,85.24,69362.7117,12.5,0.06089,3e-05,6.48102]
[1712546398888,85.24,69364.3356,12.5,0.06093,3e-05,6.48432]
[1712546403924,85.24,69363.1023,12.5,0.06089,3e-05,6.48109]
[1712546408959,85.24,69360.2332,12.5,0.06081,3e-05,6.47418]
[1712546413993,85.23,69363.1447,12.5,0.06088,3e-05,6.48045]
[1712546419028,85.23,69363.1702,12.5,0.06088,3e-05,6.48013]
[1712546424064,85.23,69367.6094,12.5,0.06099,3e-05,6.48982]
[1712546429100,85.23,69364.0253,12.5,0.06089,3e-05,6.48115]
[1712546434135,85.22,69367.0545,12.5,0.06093,3e-05,6.48407]
[1712546439169,85.22,69367.6518,12.5,0.06095,3e-05,6.48502]
[1712546444206,85.22,69362.9656,12.5,0.06082,3e-05,6.47396]
[1712546449242,85.22,69363.3484,12.5,0.06082,3e-05,6.4745]
[1712546454276,85.22,69363.0661,12.5,0.06081,3e-05,6.47353]
[1712546459312,85.22,69364.9676,12.5,0.06086,3e-05,6.47751]
[1712546464347,85.21,69369.6178,12.5,0.06098,3e-05,6.48773]
[1712546469383,85.21,69373.8896,12.5,0.06108,3e-05,6.49701]
[1712546474417,85.21,69359.366,12.5,0.0607,3e-05,6.46344]
[1712546479463,85.21,69344.6315,12.5,0.06031,3e-05,6.42981]
[1712546484483,85.21,69332.1256,12.5,0.05998,3e-05,6.40157]
[1712546489522,85.21,69337.0497,12.5,0.06011,3e-05,6.41291]
[1712546494557,85.21,69336.1212,12.5,0.06006,3e-05,6.40739]
[1712546499591,85.21,69336.0781,12.5,0.06006,3e-05,6.4075]
[1712546504627,85.21,69343.9441,12.5,0.06027,3e-05,6.42542]
[1712546509661,85.21,69346.2899,12.5,0.06033,3e-05,6.43079]
[1712546514697,85.21,69347.0015,12.5,0.06035,3e-05,6.43239]
[1712546519732,85.21,69346.5473,12.5,0.06034,3e-05,6.43135]
[1712546524767,85.21,69344.6359,12.5,0.06029,3e-05,6.42702]
[1712546529801,85.21,69342.1874,12.5,0.06022,3e-05,6.42151]
[1712546535483,85.21,69345.5514,12.5,0.06031,3e-05,6.42918]
[1712546540879,85.21,69347.2966,12.5,0.06036,3e-05,6.43315]
[1712546545913,85.21,69345.1511,12.5,0.0603,3e-05,6.42828]
[1712546550948,85.21,69342.5776,12.5,0.06023,3e-05,6.42247]
[1712546555984,85.21,69341.6037,12.5,0.06018,3e-05,6.41679]
[1712546561018,85.21,69345.9678,12.5,0.06029,3e-05,6.42676]
[1712546566052,85.21,69347.4544,12.5,0.06033,3e-05,6.43016]
[1712546571483,85.21,69349.6537,12.5,0.06039,3e-05,6.43513]
[1712546577483,85.21,69349.0127,12.5,0.06037,3e-05,6.43364]
[1712546583173,85.21,69355.4845,12.5,0.06054,3e-05,6.44831]
[1712546584059,85.21,69363.8448,12.5,0.06076,3e-05,6.46729]
[1712546587028,85.21,69341.8276,12.5,0.06018,3e-05,6.41722]
[1712546592235,85.21,69324.8422,12.5,0.05975,3e-05,6.37902]
[1712546597271,85.22,69329.4562,12.5,0.05987,3e-05,6.38983]
[1712546602305,85.22,69330.4642,12.5,0.0599,3e-05,6.39246]
[1712546607341,85.22,69330.6593,12.5,0.05991,3e-05,6.39319]
[1712546612376,85.22,69335.7527,12.5,0.06001,3e-05,6.4014]
[1712546617411,85.22,69331.3245,12.5,0.0599,3e-05,6.39164]
[1712546622445,85.22,69335.1304,12.5,0.06,3e-05,6.40053]
[1712546627481,85.22,69331.3406,12.5,0.05991,3e-05,6.39219]
[1712546632515,85.23,69333.31,12.5,0.05996,3e-05,6.39694]
[1712546637550,85.23,69334.5356,12.5,0.06,3e-05,6.39995]
[1712546642586,85.23,69333.9138,12.5,0.05998,3e-05,6.39878]
[1712546647620,85.23,69337.6642,12.5,0.06009,3e-05,6.40748]
[1712546651666,85.23,69338.232,12.5,0.0601,3e-05,6.4089]
[1712546653283,85.23,69323.8033,12.5,0.05973,3e-05,6.37631]
[1712546658506,85.23,69314.36,12.5,0.05949,3e-05,6.35566]
[1712546663741,85.24,69314.7279,12.5,0.05951,3e-05,6.35706]
[1712546668776,85.24,69315.2555,12.5,0.05953,3e-05,6.35879]
[1712546673811,85.24,69313.4021,12.5,0.05946,3e-05,6.35159]
[1712546678845,85.25,69318.3713,12.5,0.05959,3e-05,6.36333]
[1712546678889,85.25,69318.3713,12.5,0.05959,3e-05,6.36333]
[1712546684889,85.25,69313.1904,12.5,0.05946,3e-05,6.35232]
[1712546686705,85.25,69313.3743,12.5,0.05947,3e-05,6.35285]
[1712546691938,85.25,69315.3166,12.5,0.05953,3e-05,6.35791]
[1712546696973,85.26,69314.4068,12.5,0.05951,3e-05,6.35638]
[1712546702008,85.26,69315.7589,12.5,0.05955,3e-05,6.35995]
[1712546703303,85.26,69316.5709,12.5,0.05957,3e-05,6.36189]
[1712546703968,85.26,69316.5709,12.5,0.05957,3e-05,6.36189]
[1712546704217,85.26,69317.2525,12.5,0.05959,3e-05,6.36352]
[1712546705144,85.26,69322.7536,12.5,0.05974,3e-05,6.37603]
[1712546706634,85.26,69328.6961,12.5,0.05989,3e-05,6.38959]
[1712546712078,85.26,69326.2033,12.5,0.05983,3e-05,6.38427]
[1712546717113,85.26,69328.5051,12.5,0.0599,3e-05,6.38979]
[1712546717310,85.26,69328.5051,12.5,0.0599,3e-05,6.38979]
[1712546719070,85.27,69328.9591,12.5,0.05991,3e-05,6.39093]
[1712546722196,85.27,69342.6171,12.5,0.06027,3e-05,6.42197]
[1712546723268,85.27,69342.9071,12.5,0.06027,3e-05,6.42263]
[1712546729198,85.27,69342.8127,12.5,0.06027,3e-05,6.42246]
[1712546734233,85.27,69349.5706,12.5,0.06042,3e-05,6.43421]
[1712546739269,85.27,69341.7002,12.5,0.06021,3e-05,6.41639]
[1712546744304,85.27,69345.5579,12.5,0.06031,3e-05,6.42517]
[1712546746903,85.27,69341.3274,12.5,0.0602,3e-05,6.4156]
[1712546749105,85.27,69342.8111,12.5,0.06024,3e-05,6.41901]
[1712546753257,85.27,69346.8777,12.5,0.06035,3e-05,6.42824]
[1712546756047,85.27,69351.9881,12.5,0.06048,3e-05,6.43982]
[1712546757241,85.27,69353.2029,12.5,0.06051,3e-05,6.44256]
[1712546762429,85.27,69355.0271,12.5,0.06056,3e-05,6.4465]
[1712546767466,85.26,69355.0337,12.5,0.06056,3e-05,6.44633]
[1712546768933,85.26,69354.0599,12.5,0.06053,3e-05,6.44409]
[1712546770029,85.26,69353.9504,12.5,0.06053,3e-05,6.44382]
[1712546775520,85.26,69349.185,12.5,0.0604,3e-05,6.43294]
[1712546780556,85.26,69354.3375,12.5,0.06054,3e-05,6.44457]
[1712546785591,85.26,69358.6569,12.5,0.06065,3e-05,6.45421]
[1712546788858,85.26,69358.0522,12.5,0.06063,3e-05,6.45271]
[1712546789644,85.26,69357.6475,12.5,0.06062,3e-05,6.45175]
[1712546795664,85.26,69367.031,12.5,0.06083,3e-05,6.46919]
[1712546800698,85.26,69367.1266,12.5,0.06083,3e-05,6.46909]
[1712546805732,85.26,69358.5142,12.5,0.0606,3e-05,6.44923]
[1712546810767,85.26,69363.8183,12.5,0.06074,3e-05,6.4611]
[1712546815804,85.25,69366.4555,12.5,0.0608,3e-05,6.46682]
[1712546819262,85.25,69366.2858,12.5,0.0608,3e-05,6.46625]
[1712546824869,85.25,69361.216,12.5,0.06066,3e-05,6.45436]
[1712546825509,85.25,69361.216,12.5,0.06066,3e-05,6.45436]
[1712546830908,85.25,69359.5274,12.5,0.06061,3e-05,6.4503]
[1712546835942,85.25,69361.1034,12.5,0.06065,3e-05,6.4537]
[1712546840977,85.25,69365.2526,12.5,0.06076,3e-05,6.46291]
[1712546846013,85.25,69366.0307,12.5,0.06077,3e-05,6.46441]
[1712546847534,85.25,69366.493,12.5,0.06078,3e-05,6.4654]
[1712546852157,85.24,69369.37,12.5,0.06083,3e-05,6.46805]
[1712546852395,85.24,69369.37,12.5,0.06083,3e-05,6.46805]
[1712546858096,85.24,69368.1596,12.5,0.06079,3e-05,6.46492]
[1712546863132,85.24,69367.641,12.5,0.06077,3e-05,6.46346]
[1712546866982,85.24,69368.0506,12.5,0.06078,3e-05,6.46423]
[1712546872195,85.24,69364.3936,12.5,0.06068,3e-05,6.4556]
[1712546877231,85.24,69366.7204,12.5,0.06074,3e-05,6.46067]
[1712546882267,85.24,69370.1091,12.5,0.06083,3e-05,6.46809]
[1712546887301,85.23,69371.8375,12.5,0.06087,3e-05,6.47171]
[1712546892336,85.23,69370.959,12.5,0.06084,3e-05,6.46939]
[1712546897371,85.23,69372.1709,12.5,0.06087,3e-05,6.47182]
[1712546902406,85.23,69372.6606,12.5,0.06088,3e-05,6.4726]
[1712546907483,85.23,69372.6902,12.5,0.06087,3e-05,6.47234]
[1712546913276,85.23,69372.4004,12.5,0.06083,3e-05,6.46776]
[1712546919483,85.22,69372.4944,12.5,0.06083,3e-05,6.46755]
[1712546922057,85.22,69372.4626,12.5,0.06083,3e-05,6.46736]
[1712546923717,85.22,69372.4761,12.5,0.06083,3e-05,6.46727]
[1712546924120,85.22,69372.4761,12.5,0.06083,3e-05,6.46727]
[1712546929163,85.22,69381.4907,12.5,0.06106,3e-05,6.48745]
[1712546931483,85.22,69350.6845,12.5,0.06025,3e-05,6.41715]
[1712546931967,85.22,69350.6845,12.5,0.06025,3e-05,6.41715]
[1712546937651,85.22,69353.1688,12.5,0.06031,3e-05,6.42285]
[1712546942686,85.22,69365.2087,12.5,0.06063,3e-05,6.45014]
[1712546944731,85.22,69367.7585,12.5,0.06069,3e-05,6.45588]
[1712546945752,85.22,69370.0244,12.5,0.06075,3e-05,6.461]
[1712546951749,85.22,69381.9268,12.5,0.06106,3e-05,6.48767]
[1712546952156,85.22,69381.9268,12.5,0.06106,3e-05,6.48767]
[1712546957791,85.21,69385.8412,12.5,0.06116,3e-05,6.49603]
[1712546962827,85.21,69384.6826,12.5,0.06112,3e-05,6.4929]
[1712546967862,85.21,69384.5445,12.5,0.06111,3e-05,6.49209]
[1712546972896,85.21,69379.7324,12.5,0.06095,3e-05,6.47711]
[1712546977932,85.2,69383.4169,12.5,0.06104,3e-05,6.48512]
[1712546982067,85.2,69380.3008,12.5,0.06095,3e-05,6.47771]
[1712546987457,85.2,69380.1098,12.5,0.06094,3e-05,6.47691]
[1712546993036,85.2,69382.5605,12.5,0.061,3e-05,6.48203]
[1712546998073,85.2,69377.8238,12.5,0.06087,3e-05,6.47087]
[1712547003106,85.19,69374.971,12.5,0.0608,3e-05,6.46408]
[1712547008141,85.19,69378.6089,12.5,0.06089,3e-05,6.47208]
[1712547010889,85.19,69378.7473,12.5,0.06089,3e-05,6.47227]
[1712547012044,85.19,69378.7473,12.5,0.06089,3e-05,6.47227]
[1712547014045,85.19,69368.1421,12.5,0.06061,3e-05,6.44794]
[1712547014272,85.19,69366.3103,12.5,0.06056,3e-05,6.44375]
[1712547020226,85.19,69383.3425,12.5,0.06101,3e-05,6.48223]
[1712547025261,85.19,69385.3755,12.5,0.06105,3e-05,6.48645]
[1712547030295,85.18,69385.0128,12.5,0.06104,3e-05,6.48521]
[1712547035330,85.18,69381.2301,12.5,0.0609,3e-05,6.4726]
[1712547040367,85.18,69386.4892,12.5,0.06104,3e-05,6.48422]
[1712547045402,85.18,69392.4403,12.5,0.06119,3e-05,6.49736]
[1712547050442,85.18,69374.7208,12.5,0.06072,3e-05,6.45655]
[1712547055474,85.18,69379.9257,12.5,0.06085,3e-05,6.46815]
[1712547060483,85.17,69379.8649,12.5,0.06085,3e-05,6.46774]
[1712547065543,85.17,69388.5,12.5,0.06107,3e-05,6.48707]
[1712547070580,85.17,69387.911,12.5,0.06105,3e-05,6.4853]
[1712547075614,85.17,69388.9757,12.5,0.06107,3e-05,6.48732]
[1712547080649,85.17,69388.3524,12.5,0.06105,3e-05,6.4855]
[1712547085684,85.16,69384.7807,12.5,0.06095,3e-05,6.47697]
[1712547090720,85.16,69388.4799,12.5,0.06105,3e-05,6.48505]
[1712547095773,85.16,69389.625,12.5,0.06104,3e-05,6.4836]
[1712547100790,85.16,69388.721,12.5,0.06101,3e-05,6.48114]
[1712547106833,85.15,69387.6132,12.5,0.06098,3e-05,6.47819]
[1712547111868,85.15,69389.083,12.5,0.06101,3e-05,6.48119]
[1712547116550,85.15,69392.6523,12.5,0.0611,3e-05,6.48903]
[1712547121936,85.15,69394.7248,12.5,0.06115,3e-05,6.49322]
[1712547126971,85.15,69389.9286,12.5,0.06102,3e-05,6.48185]
[1712547132011,85.14,69387.895,12.5,0.06096,3e-05,6.47686]
[1712547137042,85.14,69387.4269,12.5,0.06094,3e-05,6.4755]
[1712547142078,85.14,69391.2909,12.5,0.06104,3e-05,6.48397]
[1712547147112,85.14,69389.277,12.5,0.06098,3e-05,6.47901]
[1712547152155,85.14,69386.8357,12.5,0.06089,3e-05,6.4695]
[1712547157188,85.14,69383.5165,12.5,0.0608,3e-05,6.4617]
[1712547162224,85.13,69382.4786,12.5,0.06077,3e-05,6.45911]
[1712547167259,85.13,69396.5619,12.5,0.06113,3e-05,6.49094]
[1712547172294,85.13,69395.4485,12.5,0.0611,3e-05,6.48794]
[1712547177483,85.13,69391.154,12.5,0.06098,3e-05,6.47778]
[1712547183371,85.13,69384.0598,12.5,0.06079,3e-05,6.46121]
[1712547188407,85.13,69389.8727,12.5,0.06094,3e-05,6.47421]
[1712547193441,85.12,69394.0104,12.5,0.06104,3e-05,6.48333]
[1712547198476,85.12,69397.9026,12.5,0.06114,3e-05,6.49182]
[1712547203511,85.12,69399.7212,12.5,0.06118,3e-05,6.49552]
[1712547208545,85.12,69399.946,12.5,0.06118,3e-05,6.49561]
[1712547213580,85.11,69394.1354,12.5,0.061,3e-05,6.47835]
[1712547218616,85.11,69394.9826,12.5,0.06101,3e-05,6.47994]
[1712547223655,85.11,69399.2245,12.5,0.06112,3e-05,6.48925]
[1712547228688,85.11,69404.6407,12.5,0.06126,3e-05,6.50121]
[1712547233724,85.11,69402.781,12.5,0.0612,3e-05,6.49645]
[1712547238757,85.1,69401.0333,12.5,0.06115,3e-05,6.492]
[1712547244798,85.1,69399.2788,12.5,0.0611,3e-05,6.48749]
[1712547249834,85.1,69400.0429,12.5,0.06112,3e-05,6.48883]
[1712547254869,85.1,69401.1139,12.5,0.06114,3e-05,6.49085]
[1712547259902,85.09,69402.744,12.5,0.06118,3e-05,6.49415]
[1712547265947,85.09,69399.6124,12.5,0.06109,3e-05,6.48638]
[1712547270981,85.09,69411.4406,12.5,0.06139,3e-05,6.513]
[1712547272862,85.09,69412.0717,12.5,0.06138,3e-05,6.51072]
[1712547274186,85.09,69412.0276,12.5,0.06138,3e-05,6.51051]
[1712547274195,85.09,69412.0276,12.5,0.06138,3e-05,6.51051]
[1712547278263,85.08,69406.8895,12.5,0.06123,3e-05,6.49815]
[1712547284071,85.08,69418.7856,12.5,0.06154,3e-05,6.52471]
[1712547289106,85.08,69410.6315,12.5,0.06132,3e-05,6.50535]
[1712547289565,85.08,69410.6315,12.5,0.06132,3e-05,6.50535]
[1712547295149,85.07,69414.8243,12.5,0.06142,3e-05,6.51428]
[1712547300183,85.07,69409.6715,12.5,0.06128,3e-05,6.50195]
[1712547305219,85.07,69406.4818,12.5,0.06119,3e-05,6.49417]
[1712547310254,85.07,69403.0713,12.5,0.06109,3e-05,6.48598]
[1712547315289,85.06,69405.7068,12.5,0.06116,3e-05,6.4916]
[1712547320326,85.06,69405.5187,12.5,0.06114,3e-05,6.49073]
[1712547326365,85.06,69408.0565,12.5,0.06121,3e-05,6.49601]
[1712547331402,85.06,69409.5387,12.5,0.06121,3e-05,6.49537]
[1712547336436,85.05,69410.3883,12.5,0.06123,3e-05,6.49686]
[1712547341469,85.05,69410.9409,12.5,0.06124,3e-05,6.49771]
[1712547346507,85.05,69409.2356,12.5,0.06119,3e-05,6.49339]
[1712547351543,85.05,69416.0442,12.5,0.06136,3e-05,6.50852]
[1712547356576,85.05,69407.7975,12.5,0.06114,3e-05,6.48917]
[1712547357018,85.05,69407.7975,12.5,0.06114,3e-05,6.48917]
[1712547357083,85.05,69407.7975,12.5,0.06114,3e-05,6.48917]
[1712547365423,85.04,69403.7241,12.5,0.06102,3e-05,6.47937]
[1712547371680,85.04,69414.7607,12.5,0.06131,3e-05,6.50403]
[1712547376715,85.04,69415.3138,12.5,0.06132,3e-05,6.50479]
[1712547382757,85.03,69413.6806,12.5,0.06127,3e-05,6.50049]
[1712547387793,85.03,69413.5415,12.5,0.06126,3e-05,6.4997]
[1712547392826,85.03,69416.1725,12.5,0.06129,3e-05,6.50163]
[1712547397863,85.03,69415.8752,12.5,0.06128,3e-05,6.50048]
[1712547403905,85.02,69415.7372,12.5,0.06127,3e-05,6.4996]
[1712547408939,85.02,69421.303,12.5,0.06141,3e-05,6.51184]
[1712547413975,85.02,69422.8918,12.5,0.06144,3e-05,6.51493]
[1712547419009,85.01,69419.9749,12.5,0.06136,3e-05,6.50769]
[1712547424047,85.01,69414.8638,12.5,0.06122,3e-05,6.49547]
[1712547429081,85.01,69416.6365,12.5,0.06126,3e-05,6.49909]
[1712547434117,85.01,69417.316,12.5,0.06127,3e-05,6.50009]
[1712547439153,85.0,69422.1653,12.5,0.06139,3e-05,6.5107]
[1712547444186,85.0,69422.1337,12.5,0.06138,3e-05,6.5101]
[1712547449222,85.0,69432.8713,12.5,0.06166,3e-05,6.53415]
[1712547454257,84.99,69425.1744,12.5,0.06142,3e-05,6.51222]
[1712547459292,84.99,69424.5602,12.5,0.0614,3e-05,6.51028]
[1712547464326,84.99,69425.2108,12.5,0.06141,3e-05,6.51124]
[1712547469362,84.99,69426.4075,12.5,0.06143,3e-05,6.51344]
[1712547474399,84.98,69431.5047,12.5,0.06156,3e-05,6.52454]
[1712547479432,84.98,69431.2292,12.5,0.06155,3e-05,6.52326]
[1712547484466,84.98,69425.9598,12.5,0.0614,3e-05,6.5106]
[1712547489483,84.97,69424.4456,12.5,0.06135,3e-05,6.5066]
[1712547494548,84.97,69429.4332,12.5,0.06148,3e-05,6.51753]
[1712547499582,84.97,69430.3104,12.5,0.06149,3e-05,6.51896]
[1712547504617,84.96,69431.7054,12.5,0.06152,3e-05,6.52157]
[1712547509652,84.96,69428.5826,12.5,0.06143,3e-05,6.51382]
[1712547514688,84.96,69429.5319,12.5,0.06142,3e-05,6.51187]
[1712547519722,84.96,69431.1034,12.5,0.06146,3e-05,6.51492]
[1712547524757,84.95,69430.5463,12.5,0.06144,3e-05,6.5131]
[1712547529792,84.95,69433.0965,12.5,0.0615,3e-05,6.51839]
[1712547534827,84.95,69434.2203,12.5,0.06152,3e-05,6.5204]
[1712547539862,84.94,69439.3297,12.5,0.06165,3e-05,6.53149]
[1712547544898,84.94,69437.1299,12.5,0.06158,3e-05,6.52576]
[1712547550401,84.94,69435.461,12.5,0.06153,3e-05,6.52131]
[1712547555974,84.93,69438.8327,12.5,0.06161,3e-05,6.52833]
[1712547561009,84.93,69422.5099,12.5,0.06117,3e-05,6.49028]
[1712547566044,84.93,69416.9013,12.5,0.06102,3e-05,6.47719]
[1712547571080,84.93,69418.5945,12.5,0.06103,3e-05,6.47719]
[1712547576115,84.93,69421.6412,12.5,0.06111,3e-05,6.48391]
[1712547581150,84.92,69433.4588,12.5,0.06141,3e-05,6.51056]
[1712547586184,84.92,69438.0281,12.5,0.06153,3e-05,6.52049]
[1712547591220,84.92,69441.1036,12.5,0.0616,3e-05,6.52695]
[1712547596254,84.91,69441.7782,12.5,0.06161,3e-05,6.52789]
[1712547601290,84.91,69453.0551,12.5,0.06191,3e-05,6.55298]
[1712547606324,84.9,69457.2961,12.5,0.06201,3e-05,6.56189]
[1712547611359,84.9,69457.6155,12.5,0.06201,3e-05,6.56173]
[1712547616396,84.9,69457.5665,12.5,0.06199,3e-05,6.56074]
[1712547621428,84.89,69463.5881,12.5,0.06214,3e-05,6.57369]
[1712547626464,84.89,69462.1162,12.5,0.06209,3e-05,6.56933]
[1712547631499,84.88,69462.6092,12.5,0.06206,3e-05,6.56589]
[1712547636535,84.88,69458.9794,12.5,0.06196,3e-05,6.55665]
[1712547642483,84.87,69460.1768,12.5,0.06198,3e-05,6.5584]
[1712547647612,84.87,69459.7944,12.5,0.06196,3e-05,6.55669]
[1712547652498,84.86,69463.6954,12.5,0.06205,3e-05,6.565]
[1712547652774,84.86,69464.883,12.5,0.06208,3e-05,6.56757]
[1712547658704,84.86,69485.1524,12.5,0.06262,3e-05,6.61414]
[1712547663286,84.86,69486.6032,12.5,0.06266,3e-05,6.61725]
[1712547668769,84.86,69487.2475,12.5,0.06267,3e-05,6.61824]
[1712547673805,84.85,69482.8902,12.5,0.06255,3e-05,6.60774]
[1712547678840,84.85,69495.8787,12.5,0.06289,3e-05,6.6374]
[1712547683874,84.85,69500.5632,12.5,0.06301,3e-05,6.64766]
[1712547688909,84.84,69499.5978,12.5,0.06298,3e-05,6.64476]
[1712547693944,84.84,69497.7737,12.5,0.06289,3e-05,6.63629]
[1712547698979,84.84,69491.6964,12.5,0.06272,3e-05,6.62163]
[1712547704020,84.84,69495.1509,12.5,0.06281,3e-05,6.62915]
[1712547710057,84.83,69498.6151,12.5,0.06289,3e-05,6.63655]
[1712547716100,84.83,69498.5525,12.5,0.06288,3e-05,6.63573]
[1712547721133,84.83,69502.0028,12.5,0.06297,3e-05,6.64316]
[1712547726170,84.82,69496.9273,12.5,0.06282,3e-05,6.63083]
[1712547731202,84.82,69503.6184,12.5,0.063,3e-05,6.64581]
[1712547736242,84.82,69504.6806,12.5,0.06302,3e-05,6.64763]
[1712547741272,84.81,69506.6694,12.5,0.06307,3e-05,6.65159]
[1712547747315,84.81,69506.2124,12.5,0.06304,3e-05,6.64973]
[1712547753483,84.8,69504.7133,12.5,0.06296,3e-05,6.64171]
[1712547759483,84.8,69504.7549,12.5,0.06295,3e-05,6.64109]
[1712547765441,84.8,69506.1052,12.5,0.06298,3e-05,6.64352]
[1712547770476,84.79,69507.656,12.5,0.06302,3e-05,6.64664]
[1712547775512,84.79,69522.2432,12.5,0.0634,3e-05,6.6797]
[1712547780547,84.78,69521.4066,12.5,0.06337,3e-05,6.67688]
[1712547785582,84.78,69522.7578,12.5,0.0634,3e-05,6.67919]
[1712547790616,84.78,69521.9073,12.5,0.06336,3e-05,6.67635]
[1712547795652,84.77,69525.2891,12.5,0.06344,3e-05,6.68337]
[1712547800687,84.77,69525.0482,12.5,0.06343,3e-05,6.68192]
[1712547805721,84.76,69521.1048,12.5,0.06331,3e-05,6.67186]
[1712547810756,84.76,69522.7073,12.5,0.06334,3e-05,6.67478]
[1712547815792,84.75,69522.379,12.5,0.06329,3e-05,6.66957]
[1712547820834,84.75,69516.4248,12.5,0.06312,3e-05,6.65498]
[1712547825869,84.75,69507.6021,12.5,0.06287,3e-05,6.63384]
[1712547830904,84.74,69497.9741,12.5,0.06261,3e-05,6.61102]
[1712547835938,84.74,69499.1179,12.5,0.06264,3e-05,6.61335]
[1712547840974,84.74,69501.601,12.5,0.0627,3e-05,6.61875]
[1712547846009,84.74,69502.1377,12.5,0.06271,3e-05,6.6196]
[1712547851044,84.74,69504.8969,12.5,0.06278,3e-05,6.6256]
[1712547856078,84.73,69502.727,12.5,0.06271,3e-05,6.62011]
[1712547861483,84.73,69503.3324,12.5,0.06273,3e-05,6.62112]
[1712547867156,84.73,69502.8898,12.5,0.06271,3e-05,6.61961]
[1712547872190,84.73,69505.2273,12.5,0.06273,3e-05,6.621]
[1712547877225,84.73,69504.7006,12.5,0.06271,3e-05,6.61936]
[1712547882264,84.72,69504.2926,12.5,0.0627,3e-05,6.61802]
[1712547888307,84.72,69504.52,12.5,0.0627,3e-05,6.61809]
[1712547893341,84.72,69504.1714,12.5,0.06269,3e-05,6.6169]
[1712547898377,84.72,69501.8181,12.5,0.06262,3e-05,6.61109]
[1712547903412,84.72,69502.3678,12.5,0.06263,3e-05,6.61202]
[1712547908447,84.71,69505.6274,12.5,0.06271,3e-05,6.61928]
[1712547913481,84.71,69505.2363,12.5,0.0627,3e-05,6.61794]
[1712547918483,84.71,69485.611,12.5,0.06216,3e-05,6.5722]
[1712547924483,84.71,69485.696,12.5,0.06217,3e-05,6.57238]
[1712547926401,84.71,69485.7636,12.5,0.06217,3e-05,6.57253]
[1712547931608,84.71,69491.0345,12.5,0.06227,3e-05,6.58041]
[1712547936641,84.7,69486.2486,12.5,0.06213,3e-05,6.56853]
[1712547941677,84.7,69481.8843,12.5,0.06201,3e-05,6.5579]
[1712547946712,84.7,69484.4982,12.5,0.06207,3e-05,6.56341]
[1712547951748,84.69,69487.0089,12.5,0.06213,3e-05,6.56863]
[1712547956782,84.69,69482.4465,12.5,0.062,3e-05,6.55753]
[1712547961817,84.69,69481.8535,12.5,0.06198,3e-05,6.55564]
[1712547966852,84.69,69483.7036,12.5,0.06202,3e-05,6.55941]
[1712547971906,84.68,69487.188,12.5,0.06211,3e-05,6.56712]
[1712547977122,84.68,69493.0452,12.5,0.06226,3e-05,6.57984]
[1712547982968,84.68,69490.3534,12.5,0.06218,3e-05,6.57281]
[1712547988016,84.67,69489.9816,12.5,0.06216,3e-05,6.5713]
[1712547993044,84.67,69491.381,12.5,0.06216,3e-05,6.57029]
[1712547998079,84.67,69487.9096,12.5,0.06206,3e-05,6.56165]
[1712548003115,84.66,69490.2271,12.5,0.06211,3e-05,6.56643]
[1712548008149,84.66,69491.2813,12.5,0.06214,3e-05,6.56828]
[1712548013184,84.66,69490.2816,12.5,0.0621,3e-05,6.56538]
[1712548018219,84.65,69489.1619,12.5,0.06206,3e-05,6.56221]
[1712548023255,84.65,69484.4033,12.5,0.06193,3e-05,6.55069]
[1712548028288,84.65,69485.9178,12.5,0.06197,3e-05,6.55373]
[1712548033324,84.65,69484.2368,12.5,0.06191,3e-05,6.54939]
[1712548038359,84.64,69493.6054,12.5,0.06216,3e-05,6.57053]
[1712548043394,84.64,69494.5695,12.5,0.06218,3e-05,6.57215]
[1712548048430,84.64,69492.0441,12.5,0.0621,3e-05,6.5657]
[1712548053464,84.63,69494.313,12.5,0.06213,3e-05,6.56674]
[1712548059483,84.63,69496.9778,12.5,0.06219,3e-05,6.57221]
[1712548064542,84.63,69493.1399,12.5,0.06208,3e-05,6.56274]
[1712548069577,84.62,69486.3221,12.5,0.06189,3e-05,6.54654]
[1712548074611,84.62,69484.4419,12.5,0.06184,3e-05,6.54181]
[1712548079646,84.62,69484.1176,12.5,0.06182,3e-05,6.5407]
[1712548084681,84.62,69476.4907,12.5,0.06161,3e-05,6.52274]
[1712548090723,84.62,69476.0073,12.5,0.0616,3e-05,6.52137]
[1712548095759,84.62,69475.9955,12.5,0.06159,3e-05,6.52112]
[1712548100797,84.62,69477.1631,12.5,0.06162,3e-05,6.52354]
[1712548106838,84.61,69474.8127,12.5,0.06156,3e-05,6.51788]
[1712548111869,84.61,69476.3609,12.5,0.06156,3e-05,6.51762]
[1712548116906,84.61,69477.3658,12.5,0.06159,3e-05,6.51973]
[1712548121941,84.61,69479.4521,12.5,0.06164,3e-05,6.52432]
[1712548126974,84.61,69479.3815,12.5,0.06164,3e-05,6.52391]
[1712548132012,84.61,69477.0231,12.5,0.06157,3e-05,6.51825]
[1712548137045,84.61,69477.2984,12.5,0.06158,3e-05,6.51869]
[1712548142082,84.61,69482.0851,12.5,0.0617,3e-05,6.52951]
[1712548147116,84.6,69492.7893,12.5,0.06198,3e-05,6.55385]
[1712548152152,84.6,69491.5423,12.5,0.06195,3e-05,6.55051]
[1712548157189,84.6,69489.1742,12.5,0.06188,3e-05,6.54461]
[1712548162225,84.6,69490.1639,12.5,0.0619,3e-05,6.5465]
[1712548167259,84.6,69487.9236,12.5,0.06183,3e-05,6.54094]
[1712548172295,84.59,69487.198,12.5,0.06178,3e-05,6.53528]
[1712548177330,84.59,69477.5054,12.5,0.06152,3e-05,6.51268]
[1712548182483,84.59,69480.6351,12.5,0.0616,3e-05,6.51973]
[1712548188407,84.59,69478.6816,12.5,0.06154,3e-05,6.515]
[1712548193441,84.59,69481.3432,12.5,0.06161,3e-05,6.52094]
[1712548198478,84.59,69479.9947,12.5,0.06157,3e-05,6.51765]
[1712548203484,84.59,69479.8402,12.5,0.06157,3e-05,6.51709]
[1712548208546,84.59,69480.6822,12.5,0.06159,3e-05,6.51885]
[1712548213580,84.59,69481.0494,12.5,0.06159,3e-05,6.51951]
[1712548219623,84.58,69481.1935,12.5,0.0616,3e-05,6.51961]
[1712548224659,84.58,69482.0629,12.5,0.06162,3e-05,6.52142]
[1712548229693,84.58,69481.502,12.5,0.0616,3e-05,6.51992]
[1712548233608,84.58,69480.9138,12.5,0.06155,3e-05,6.5148]
[1712548238756,84.58,69478.3214,12.5,0.06149,3e-05,6.50928]
[1712548243791,84.59,69480.8411,12.5,0.06156,3e-05,6.51556]
[1712548248827,84.59,69479.326,12.5,0.06152,3e-05,6.51253]
[1712548253861,84.59,69482.2576,12.5,0.06161,3e-05,6.51975]
[1712548258896,84.59,69481.3987,12.5,0.06159,3e-05,6.51819]
[1712548263931,84.6,69481.2307,12.5,0.06159,3e-05,6.51822]
[1712548268966,84.6,69491.2814,12.5,0.06187,3e-05,6.54184]
[1712548274002,84.6,69486.3864,12.5,0.06174,3e-05,6.53077]
[1712548279039,84.6,69474.1216,12.5,0.06141,3e-05,6.5028]
[1712548284074,84.6,69483.9368,12.5,0.06168,3e-05,6.52606]
[1712548289109,84.61,69484.8999,12.5,0.06171,3e-05,6.52861]
[1712548294143,84.61,69486.9838,12.5,0.06174,3e-05,6.53015]
[1712548299179,84.61,69482.9186,12.5,0.06164,3e-05,6.52111]
[1712548305221,84.61,69482.3969,12.5,0.06163,3e-05,6.52038]
[1712548311483,84.61,69482.2321,12.5,0.06163,3e-05,6.52047]
[1712548317304,84.62,69482.5997,12.5,0.06165,3e-05,6.5218]
[1712548322344,84.62,69481.0265,12.5,0.06161,3e-05,6.51856]
[1712548327384,84.62,69485.229,12.5,0.06173,3e-05,6.52863]
[1712548332414,84.62,69488.8963,12.5,0.06183,3e-05,6.53739]
[1712548337451,84.62,69490.4644,12.5,0.06187,3e-05,6.54126]
[1712548342487,84.62,69494.74,12.5,0.06199,3e-05,6.55137]
[1712548344073,84.62,69496.1533,12.5,0.06203,3e-05,6.55467]
[1712548349535,84.62,69508.4239,12.5,0.06236,3e-05,6.58317]
[1712548354570,84.62,69507.4792,12.5,0.0623,3e-05,6.57737]
[1712548355240,84.62,69507.4792,12.5,0.0623,3e-05,6.57737]
[1712548360612,84.62,69517.6451,12.5,0.06258,3e-05,6.60085]
[1712548365646,84.62,69512.1787,12.5,0.06243,3e-05,6.58799]
[1712548370681,84.62,69511.7092,12.5,0.06241,3e-05,6.58678]
[1712548375716,84.62,69512.3466,12.5,0.06243,3e-05,6.58815]
[1712548380752,84.62,69515.8738,12.5,0.06252,3e-05,6.59619]
[1712548385786,84.62,69516.0218,12.5,0.06252,3e-05,6.59636]
[1712548390821,84.62,69516.4345,12.5,0.06253,3e-05,6.59713]
[1712548394062,84.62,69516.3741,12.5,0.06253,3e-05,6.59688]
[1712548399888,84.62,69532.1544,12.5,0.06295,3e-05,6.6332]
[1712548404928,84.61,69530.4022,12.5,0.0629,3e-05,6.62876]
[1712548409961,84.61,69523.5114,12.5,0.06271,3e-05,6.61244]
[1712548411047,84.61,69524.2101,12.5,0.06273,3e-05,6.61403]
[1712548417011,84.61,69534.2363,12.5,0.06297,3e-05,6.6333]
[1712548422046,84.61,69536.2771,12.5,0.06302,3e-05,6.63769]
[1712548428087,84.61,69537.7695,12.5,0.06305,3e-05,6.64067]
[1712548433124,84.6,69538.2825,12.5,0.06306,3e-05,6.64144]
[1712548433193,84.6,69538.2825,12.5,0.06306,3e-05,6.64144]
[1712548433318,84.6,69538.2825,12.5,0.06306,3e-05,6.64144]
[1712548439168,84.6,69553.484,12.5,0.06347,3e-05,6.67662]
[1712548444202,84.6,69553.0293,12.5,0.06346,3e-05,6.67526]
[1712548449483,84.6,69550.859,12.5,0.06339,3e-05,6.6699]
[1712548455279,84.6,69551.6222,12.5,0.06341,3e-05,6.67136]
[1712548460314,84.6,69551.5692,12.5,0.06341,3e-05,6.67097]
[1712548465348,84.59,69552.5909,12.5,0.06343,3e-05,6.67309]
[1712548470382,84.59,69553.2942,12.5,0.06345,3e-05,6.67445]
[1712548475419,84.59,69555.4463,12.5,0.06347,3e-05,6.67554]
[1712548480453,84.59,69561.2124,12.5,0.06362,3e-05,6.68866]
[1712548485483,84.59,69560.0154,12.5,0.06359,3e-05,6.68546]
[1712548487239,84.59,69561.5864,12.5,0.06363,3e-05,6.68906]
[1712548492250,84.58,69562.6569,12.5,0.06365,3e-05,6.69117]
[1712548497579,84.58,69562.9648,12.5,0.06365,3e-05,6.69138]
[1712548502613,84.58,69562.708,12.5,0.06364,3e-05,6.69037]
[1712548507648,84.58,69567.7089,12.5,0.06377,3e-05,6.70165]
[1712548512684,84.58,69567.2076,12.5,0.06376,3e-05,6.7]
[1712548517720,84.57,69568.1987,12.5,0.06378,3e-05,6.70186]
[1712548522755,84.57,69568.5572,12.5,0.06378,3e-05,6.70215]
[1712548527789,84.57,69568.3815,12.5,0.06377,3e-05,6.70127]
[1712548532824,84.57,69560.0021,12.5,0.0635,3e-05,6.67754]
[1712548535045,84.56,69555.2114,12.5,0.06337,3e-05,6.66623]
[1712548535074,84.56,69555.2114,12.5,0.06337,3e-05,6.66623]
[1712548540078,84.56,69554.4141,12.5,0.06334,3e-05,6.66381]
[1712548540084,84.56,69554.4141,12.5,0.06334,3e-05,6.66381]
[1712548545914,84.56,69558.5854,12.5,0.06345,3e-05,6.67328]
[1712548550950,84.56,69558.5269,12.5,0.06345,3e-05,6.67287]
[1712548555985,84.56,69557.832,12.5,0.06342,3e-05,6.67098]
[1712548561024,84.56,69554.1894,12.5,0.06332,3e-05,6.66226]
[1712548566061,84.56,69555.6361,12.5,0.06336,3e-05,6.66546]
[1712548569133,84.55,69555.719,12.5,0.06336,3e-05,6.66553]
[1712548575124,84.55,69553.263,12.5,0.06329,3e-05,6.65917]
[1712548580157,84.55,69552.4835,12.5,0.06326,3e-05,6.65682]
[1712548585194,84.55,69552.6089,12.5,0.06325,3e-05,6.65659]
[1712548590229,84.54,69552.1686,12.5,0.06324,3e-05,6.65505]
[1712548595263,84.54,69552.4139,12.5,0.06321,3e-05,6.65146]
[1712548598448,84.54,69561.4318,12.5,0.06345,3e-05,6.67223]
[1712548598451,84.54,69561.4318,12.5,0.06345,3e-05,6.67223]
[1712548604326,84.54,69562.6747,12.5,0.06348,3e-05,6.6747]
[1712548609361,84.54,69557.9091,12.5,0.06334,3e-05,6.66333]
[1712548614396,84.54,69555.8636,12.5,0.06329,3e-05,6.65839]
[1712548619432,84.53,69555.8909,12.5,0.06328,3e-05,6.65831]
[1712548620083,84.53,69555.8909,12.5,0.06328,3e-05,6.65831]
[1712548620086,84.53,69555.8909,12.5,0.06328,3e-05,6.65831]
[1712548625476,84.53,69558.0323,12.5,0.06334,3e-05,6.66264]
[1712548630508,84.53,69556.9052,12.5,0.0633,3e-05,6.65946]
[1712548635543,84.53,69556.4328,12.5,0.06328,3e-05,6.65783]
[1712548640579,84.52,69558.0593,12.5,0.06332,3e-05,6.66109]
[1712548645614,84.52,69557.7014,12.5,0.0633,3e-05,6.65971]
[1712548650648,84.52,69558.0915,12.5,0.0633,3e-05,6.6601]
[1712548652816,84.52,69561.0629,12.5,0.06335,3e-05,6.66327]
[1712548652820,84.52,69561.0629,12.5,0.06335,3e-05,6.66327]
[1712548659483,84.51,69563.3594,12.5,0.06341,3e-05,6.66825]
[1712548664752,84.51,69563.2046,12.5,0.0634,3e-05,6.66767]
[1712548669784,84.51,69563.0206,12.5,0.0634,3e-05,6.66704]
[1712548674818,84.51,69564.5723,12.5,0.06344,3e-05,6.67046]
[1712548679854,84.51,69565.4808,12.5,0.06346,3e-05,6.67235]
[1712548684890,84.51,69563.292,12.5,0.0634,3e-05,6.66701]
[1712548686079,84.51,69561.8361,12.5,0.06336,3e-05,6.66356]
[1712548686088,84.51,69561.8361,12.5,0.06336,3e-05,6.66356]
[1712548692483,84.5,69561.7405,12.5,0.06334,3e-05,6.66257]
[1712548697980,84.5,69561.4265,12.5,0.06333,3e-05,6.66129]
[1712548703015,84.5,69553.0269,12.5,0.06309,3e-05,6.64115]
[1712548708061,84.5,69550.9894,12.5,0.06303,3e-05,6.63605]
[1712548713483,84.5,69550.3639,12.5,0.06298,3e-05,6.63059]
[1712548716620,84.49,69546.997,12.5,0.06288,3e-05,6.62252]
[1712548722148,84.49,69545.5072,12.5,0.06284,3e-05,6.61872]
[1712548727185,84.49,69546.0081,12.5,0.06285,3e-05,6.61958]
[1712548732218,84.49,69545.9582,12.5,0.06285,3e-05,6.61916]
[1712548737255,84.49,69544.0635,12.5,0.06279,3e-05,6.61446]
[1712548742288,84.49,69541.0836,12.5,0.06271,3e-05,6.60726]
[1712548747324,84.49,69542.3589,12.5,0.06274,3e-05,6.61]
[1712548752359,84.48,69543.5205,12.5,0.06277,3e-05,6.61246]
[1712548757392,84.48,69543.8298,12.5,0.06277,3e-05,6.61292]
[1712548762427,84.48,69543.993,12.5,0.06277,3e-05,6.61305]
[1712548767464,84.48,69544.645,12.5,0.06279,3e-05,6.61431]
[1712548772498,84.48,69545.4642,12.5,0.06277,3e-05,6.61229]
[1712548777533,84.48,69545.818,12.5,0.06278,3e-05,6.61281]
[1712548782568,84.48,69545.5851,12.5,0.06277,3e-05,6.61202]
[1712548788483,84.47,69547.3091,12.5,0.06281,3e-05,6.61576]
[1712548793647,84.47,69547.282,12.5,0.06281,3e-05,6.61537]
[1712548798681,84.47,69547.2792,12.5,0.06281,3e-05,6.61509]
[1712548803716,84.47,69558.016,12.5,0.06309,3e-05,6.63969]
[1712548808751,84.47,69560.1328,12.5,0.06315,3e-05,6.64416]
[1712548813785,84.46,69558.334,12.5,0.06309,3e-05,6.63947]
[1712548816000,84.46,69560.9651,12.5,0.06316,3e-05,6.64543]
[1712548821847,84.46,69566.1488,12.5,0.0633,3e-05,6.65695]
[1712548826882,84.46,69566.5472,12.5,0.0633,3e-05,6.65737]
[1712548827483,84.46,69566.5472,12.5,0.0633,3e-05,6.65737]
[1712548832924,84.45,69563.489,12.5,0.06318,3e-05,6.64602]
[1712548837960,84.45,69563.9927,12.5,0.06319,3e-05,6.6468]
[1712548842997,84.45,69562.7519,12.5,0.06315,3e-05,6.64348]
[1712548848029,84.45,69563.1111,12.5,0.06315,3e-05,6.64393]
[1712548854072,84.45,69562.5257,12.5,0.06313,3e-05,6.64211]
[1712548857217,84.44,69562.4058,12.5,0.06313,3e-05,6.6416]
[1712548863135,84.44,69562.27,12.5,0.06312,3e-05,6.64085]
[1712548868169,84.44,69565.8293,12.5,0.06321,3e-05,6.64879]
[1712548875220,84.44,69565.6404,12.5,0.0632,3e-05,6.64777]
[1712548880253,84.43,69565.2729,12.5,0.06318,3e-05,6.6465]
[1712548885289,84.43,69565.0161,12.5,0.06317,3e-05,6.64551]
[1712548890327,84.43,69561.8813,12.5,0.06308,3e-05,6.63782]
[1712548896370,84.43,69562.8199,12.5,0.06307,3e-05,6.63598]
[1712548901404,84.43,69563.9851,12.5,0.0631,3e-05,6.63837]
[1712548906439,84.43,69563.9044,12.5,0.06309,3e-05,6.63785]
[1712548911474,84.42,69564.4244,12.5,0.0631,3e-05,6.63873]
[1712548916509,84.42,69562.2668,12.5,0.06304,3e-05,6.63337]
[1712548921543,84.42,69563.7868,12.5,0.06308,3e-05,6.63662]
[1712548922907,84.42,69566.3634,12.5,0.06315,3e-05,6.64257]
[1712548922922,84.42,69566.3634,12.5,0.06315,3e-05,6.64257]
[1712548928593,84.42,69573.6304,12.5,0.06334,3e-05,6.65943]
[1712548933629,84.42,69571.6426,12.5,0.06329,3e-05,6.65468]
[1712548938663,84.42,69574.2489,12.5,0.06336,3e-05,6.66066]
[1712548943699,84.42,69571.145,12.5,0.06327,3e-05,6.65332]
[1712548949740,84.42,69571.0371,12.5,0.06327,3e-05,6.65299]
[1712548954775,84.42,69575.9994,12.5,0.06337,3e-05,6.66087]
[1712548959812,84.42,69575.089,12.5,0.06334,3e-05,6.65863]
[1712548964847,84.42,69576.543,12.5,0.06338,3e-05,6.66192]
[1712548969881,84.41,69576.6346,12.5,0.06338,3e-05,6.662]
[1712548974916,84.41,69575.9154,12.5,0.06336,3e-05,6.66019]
[1712548980483,84.41,69575.9233,12.5,0.06336,3e-05,6.6601]
[1712548985992,84.41,69582.6495,12.5,0.06354,3e-05,6.6757]
[1712548991034,84.41,69582.5376,12.5,0.06354,3e-05,6.67521]
[1712548996072,84.41,69584.0038,12.5,0.06358,3e-05,6.67839]
[1712549001483,84.41,69583.1608,12.5,0.06355,3e-05,6.67617]
[1712549007150,84.41,69582.114,12.5,0.06352,3e-05,6.67345]
[1712549012183,84.41,69579.5596,12.5,0.06341,3e-05,6.66362]
[1712549017220,84.41,69577.6705,12.5,0.06336,3e-05,6.65909]
[1712549022253,84.41,69579.3445,12.5,0.0634,3e-05,6.66289]
[1712549027289,84.4,69581.8206,12.5,0.06347,3e-05,6.66854]
[1712549032323,84.4,69579.7839,12.5,0.06341,3e-05,6.6636]
[1712549037357,84.4,69578.2663,12.5,0.06337,3e-05,6.65991]
[1712549042395,84.4,69580.176,12.5,0.06342,3e-05,6.66427]
[1712549047429,84.4,69579.6824,12.5,0.06341,3e-05,6.66297]
[1712549052483,84.4,69579.7649,12.5,0.06341,3e-05,6.66303]
[1712549057505,84.4,69578.9089,12.5,0.06338,3e-05,6.66091]
[1712549062533,84.4,69580.9786,12.5,0.06344,3e-05,6.66565]
[1712549067570,84.4,69580.9814,12.5,0.06344,3e-05,6.66553]
[1712549072603,84.4,69580.8667,12.5,0.0634,3e-05,6.66145]
[1712549078646,84.4,69581.2954,12.5,0.06341,3e-05,6.6623]
[1712549083681,84.4,69579.1775,12.5,0.06335,3e-05,6.65723]
[1712549088717,84.4,69579.4212,12.5,0.06335,3e-05,6.65771]
[1712549093625,84.4,69579.575,12.5,0.06336,3e-05,6.65799]
[1712549093643,84.4,69579.575,12.5,0.06336,3e-05,6.65799]
[1712549098785,84.39,69559.7977,12.5,0.06281,3e-05,6.61146]
[1712549103824,84.39,69558.782,12.5,0.06278,3e-05,6.60898]
[1712549108857,84.39,69560.769,12.5,0.06284,3e-05,6.61349]
[1712549113892,84.39,69564.0153,12.5,0.06292,3e-05,6.62092]
[1712549118927,84.39,69565.9175,12.5,0.06297,3e-05,6.62515]
[1712549123962,84.39,69565.9326,12.5,0.06297,3e-05,6.62496]
[1712549129000,84.39,69564.7915,12.5,0.06294,3e-05,6.62208]
[1712549131046,84.39,69545.8337,12.5,0.06239,3e-05,6.57422]
[1712549132635,84.39,69541.9466,12.5,0.06228,3e-05,6.56521]
[1712549138062,84.39,69537.0341,12.5,0.06215,3e-05,6.55402]
[1712549143097,84.39,69537.9243,12.5,0.06218,3e-05,6.5563]
[1712549148132,84.39,69537.5432,12.5,0.06217,3e-05,6.55562]
[1712549153169,84.39,69527.5218,12.5,0.0619,3e-05,6.53266]
[1712549158203,84.4,69516.3379,12.5,0.06161,3e-05,6.50722]
[1712549163237,84.4,69512.3783,12.5,0.06151,3e-05,6.49868]
[1712549168275,84.4,69515.1383,12.5,0.06159,3e-05,6.50567]
[1712549173310,84.41,69512.9419,12.5,0.06154,3e-05,6.5012]
[1712549178346,84.41,69514.1111,12.5,0.06158,3e-05,6.5045]
[1712549183380,84.41,69506.4795,12.5,0.06138,3e-05,6.48755]
[1712549188416,84.42,69499.9471,12.5,0.06121,3e-05,6.47324]
[1712549193451,84.42,69504.7486,12.5,0.06132,3e-05,6.48149]
[1712549199484,84.43,69504.8369,12.5,0.06134,3e-05,6.48259]
[1712549204528,84.43,69502.0402,12.5,0.06127,3e-05,6.47689]
[1712549209562,84.43,69502.7314,12.5,0.0613,3e-05,6.47926]
[1712549215604,84.44,69503.1054,12.5,0.06132,3e-05,6.48105]
[1712549221646,84.44,69505.1789,12.5,0.06138,3e-05,6.48671]
[1712549226681,84.45,69502.1045,12.5,0.06131,3e-05,6.48032]
[1712549231718,84.45,69499.6907,12.5,0.06126,3e-05,6.47552]
[1712549236753,84.46,69490.7889,12.5,0.06103,3e-05,6.45593]
[1712549241789,84.46,69490.3675,12.5,0.06103,3e-05,6.45589]
[1712549247483,84.47,69492.4363,12.5,0.0611,3e-05,6.46173]
[1712549252865,84.47,69492.3465,12.5,0.06107,3e-05,6.45878]
[1712549257898,84.48,69490.1975,12.5,0.06103,3e-05,6.45473]
[1712549263942,84.48,69490.8166,12.5,0.06106,3e-05,6.45726]
[1712549268977,84.49,69490.7966,12.5,0.06107,3e-05,6.45812]
[1712549274012,84.49,69487.7304,12.5,0.061,3e-05,6.45218]
[1712549279046,84.5,69488.147,12.5,0.06102,3e-05,6.45407]
[1712549284081,84.5,69488.5177,12.5,0.06104,3e-05,6.45585]
[1712549289117,84.51,69492.0153,12.5,0.06115,3e-05,6.46478]
[1712549294152,84.51,69494.1019,12.5,0.06121,3e-05,6.47041]
[1712549299192,84.52,69498.3904,12.5,0.06134,3e-05,6.48103]
[1712549304224,84.52,69497.992,12.5,0.06133,3e-05,6.48082]
[1712549309256,84.52,69502.9088,12.5,0.06147,3e-05,6.49281]
[1712549311898,84.52,69506.9063,12.5,0.06155,3e-05,6.49852]
[1712549316481,84.53,69522.3651,12.5,0.06198,3e-05,6.53491]
[1712549318144,84.53,69520.2179,12.5,0.06192,3e-05,6.53002]
[1712549323355,84.53,69498.2375,12.5,0.06134,3e-05,6.48011]
[1712549323630,84.53,69498.2375,12.5,0.06134,3e-05,6.48011]
[1712549329398,84.54,69504.9885,12.5,0.06153,3e-05,6.49649]
[1712549334439,84.54,69506.8806,12.5,0.06159,3e-05,6.50143]
[1712549339473,84.54,69503.2659,12.5,0.0615,3e-05,6.49358]
[1712549344507,84.54,69500.9395,12.5,0.06144,3e-05,6.48885]
[1712549349543,84.55,69500.1402,12.5,0.06143,3e-05,6.48764]
[1712549354580,84.55,69495.0033,12.5,0.0613,3e-05,6.47652]
[1712549360623,84.56,69495.1817,12.5,0.06131,3e-05,6.4778]
[1712549367483,84.56,69500.3019,12.5,0.06146,3e-05,6.4905]
[1712549372704,84.56,69500.1019,12.5,0.06143,3e-05,6.48703]
[1712549377738,84.57,69498.8959,12.5,0.06141,3e-05,6.48491]
[1712549382774,84.57,69498.3252,12.5,0.0614,3e-05,6.48426]
[1712549387809,84.57,69498.1052,12.5,0.0614,3e-05,6.4844]
[1712549392846,84.58,69492.2402,12.5,0.06125,3e-05,6.47159]
[1712549397880,84.58,69485.8286,12.5,0.06109,3e-05,6.45764]
[1712549402914,84.59,69483.5915,12.5,0.06104,3e-05,6.45337]
[1712549407950,84.59,69483.7566,12.5,0.06106,3e-05,6.45463]
[1712549412985,84.6,69483.2017,12.5,0.06105,3e-05,6.45424]
[1712549418020,84.6,69483.6341,12.5,0.06108,3e-05,6.45609]
[1712549424061,84.61,69484.2878,12.5,0.06111,3e-05,6.45861]
[1712549429096,84.61,69485.1112,12.5,0.06114,3e-05,6.46133]
[1712549434134,84.62,69484.3026,12.5,0.0611,3e-05,6.45684]
[1712549439167,84.62,69479.9263,12.5,0.06099,3e-05,6.44747]
[1712549444201,84.63,69478.0225,12.5,0.06095,3e-05,6.44423]
[1712549449237,84.63,69475.8786,12.5,0.06091,3e-05,6.44025]
[1712549453134,84.63,69477.2884,12.5,0.06095,3e-05,6.44405]
[1712549458300,84.64,69460.6223,12.5,0.06051,3e-05,6.40639]
[1712549463483,84.64,69457.7105,12.5,0.06044,3e-05,6.40014]
[1712549469378,84.64,69457.3177,12.5,0.06044,3e-05,6.39974]
[1712549474413,84.64,69455.6502,12.5,0.0604,3e-05,6.39636]
[1712549479448,84.65,69442.4748,12.5,0.06006,3e-05,6.3668]
[1712549484482,84.65,69439.576,12.5,0.05999,3e-05,6.36086]
[1712549489517,84.65,69436.8893,12.5,0.05993,3e-05,6.35547]
[1712549494552,84.66,69437.7733,12.5,0.05993,3e-05,6.35463]
[1712549495141,84.66,69437.7733,12.5,0.05993,3e-05,6.35463]
[1712549500168,84.66,69435.5933,12.5,0.05988,3e-05,6.35043]
[1712549505637,84.67,69435.7829,12.5,0.0599,3e-05,6.35179]
[1712549510671,84.67,69436.0174,12.5,0.05991,3e-05,6.35308]
[1712549515706,84.67,69432.6786,12.5,0.05983,3e-05,6.34625]
[1712549517376,84.68,69432.8116,12.5,0.05984,3e-05,6.34671]
[1712549518584,84.68,69432.0046,12.5,0.05982,3e-05,6.34504]
[1712549523761,84.68,69431.9367,12.5,0.05983,3e-05,6.34586]
[1712549528795,84.69,69430.9934,12.5,0.05981,3e-05,6.34451]
[1712549533831,84.69,69429.0499,12.5,0.05977,3e-05,6.34092]
[1712549538870,84.7,69422.4478,12.5,0.05961,3e-05,6.32682]
[1712549543905,84.7,69416.3565,12.5,0.05946,3e-05,6.31401]
[1712549548936,84.71,69417.1214,12.5,0.05949,3e-05,6.31677]
[1712549550090,84.71,69417.4371,12.5,0.05951,3e-05,6.31769]
[1712549551155,84.71,69417.3824,12.5,0.05951,3e-05,6.31777]
[1712549556992,84.71,69413.7441,12.5,0.0594,3e-05,6.3072]
[1712549562483,84.72,69414.5044,12.5,0.05943,3e-05,6.3102]
[1712549568071,84.73,69415.1411,12.5,0.05946,3e-05,6.31269]
[1712549573107,84.73,69420.7951,12.5,0.05962,3e-05,6.32648]
[1712549578141,84.74,69423.904,12.5,0.05971,3e-05,6.33442]
[1712549581676,84.74,69425.4857,12.5,0.05976,3e-05,6.33852]
[1712549582298,84.74,69425.7676,12.5,0.05977,3e-05,6.33933]
[1712549588210,84.74,69438.3441,12.5,0.06011,3e-05,6.36875]
[1712549593245,84.75,69438.6569,12.5,0.06012,3e-05,6.37004]
[1712549598281,84.75,69432.7351,12.5,0.05998,3e-05,6.35717]
[1712549604323,84.76,69433.4788,12.5,0.06,3e-05,6.35965]
[1712549609357,84.76,69436.7914,12.5,0.0601,3e-05,6.36794]
[1712549615399,84.76,69438.8337,12.5,0.06013,3e-05,6.36969]
[1712549620434,84.77,69436.9026,12.5,0.06009,3e-05,6.36589]
[1712549625469,84.77,69436.5178,12.5,0.06009,3e-05,6.36563]
[1712549630506,84.77,69435.4153,12.5,0.06006,3e-05,6.36374]
[1712549635705,84.78,69434.5016,12.5,0.06005,3e-05,6.36216]
[1712549641581,84.78,69433.7446,12.5,0.06004,3e-05,6.36132]
[1712549646617,84.78,69428.604,12.5,0.05991,3e-05,6.3503]
[1712549651652,84.79,69426.1997,12.5,0.05986,3e-05,6.34557]
[1712549656689,84.79,69428.0255,12.5,0.05991,3e-05,6.35046]
[1712549661723,84.8,69426.6921,12.5,0.05989,3e-05,6.34816]
[1712549666760,84.8,69428.6208,12.5,0.05995,3e-05,6.35327]
[1712549671799,84.8,69430.2111,12.5,0.05996,3e-05,6.35394]
[1712549676834,84.81,69429.8195,12.5,0.05996,3e-05,6.35374]
[1712549681868,84.81,69428.4204,12.5,0.05993,3e-05,6.35125]
[1712549686902,84.81,69424.6284,12.5,0.05984,3e-05,6.34335]
[1712549691937,84.82,69426.2902,12.5,0.0599,3e-05,6.34786]
[1712549696972,84.82,69426.3105,12.5,0.0599,3e-05,6.34862]
[1712549702007,84.83,69425.2078,12.5,0.05988,3e-05,6.34684]
[1712549707043,84.83,69429.6993,12.5,0.06001,3e-05,6.35773]
[1712549710975,84.83,69430.0168,12.5,0.06002,3e-05,6.35884]
[1712549715175,84.83,69431.8068,12.5,0.06008,3e-05,6.36351]
[1712549721140,84.84,69432.698,12.5,0.06011,3e-05,6.36624]
[1712549727182,84.84,69434.6133,12.5,0.06017,3e-05,6.37126]
[1712549733224,84.84,69435.0659,12.5,0.06016,3e-05,6.36932]
[1712549738259,84.85,69432.2932,12.5,0.06009,3e-05,6.36359]
[1712549744301,84.85,69430.5522,12.5,0.06005,3e-05,6.36036]
[1712549749336,84.85,69431.0533,12.5,0.06007,3e-05,6.3621]
[1712549754372,84.86,69429.4999,12.5,0.06004,3e-05,6.35918]
[1712549759406,84.86,69430.4117,12.5,0.06007,3e-05,6.36185]
[1712549764446,84.86,69429.062,12.5,0.06004,3e-05,6.35938]
[1712549769483,84.87,69429.6731,12.5,0.06007,3e-05,6.36137]
[1712549774512,84.87,69432.8966,12.5,0.06016,3e-05,6.36938]
[1712549776110,84.87,69433.8711,12.5,0.06019,3e-05,6.3717]
[1712549776516,84.87,69433.8711,12.5,0.06019,3e-05,6.3717]
[1712549777224,84.87,69433.8711,12.5,0.06019,3e-05,6.3717]
[1712549782567,84.87,69453.0806,12.5,0.0607,3e-05,6.41596]
[1712549787602,84.87,69456.1331,12.5,0.06078,3e-05,6.4231]
[1712549793483,84.87,69460.9303,12.5,0.06088,3e-05,6.43053]
[1712549798679,84.88,69460.3406,12.5,0.06087,3e-05,6.42926]
[1712549803714,84.88,69459.639,12.5,0.06085,3e-05,6.42775]
[1712549808749,84.88,69459.2626,12.5,0.06084,3e-05,6.42698]
[1712549813784,84.88,69458.3125,12.5,0.06081,3e-05,6.4249]
[1712549819826,84.88,69458.0077,12.5,0.06081,3e-05,6.42433]
[1712549824862,84.88,69458.0014,12.5,0.06081,3e-05,6.42442]
[1712549829897,84.88,69455.6343,12.5,0.06075,3e-05,6.41915]
[1712549834931,84.88,69455.9935,12.5,0.06076,3e-05,6.42012]
[1712549839975,84.88,69456.0724,12.5,0.06076,3e-05,6.42044]
[1712549845011,84.88,69456.7505,12.5,0.06078,3e-05,6.42212]
[1712549848144,84.88,69435.7788,12.5,0.06023,3e-05,6.37448]
[1712549854074,84.89,69437.1075,12.5,0.06024,3e-05,6.37448]
[1712549859109,84.89,69434.8186,12.5,0.06019,3e-05,6.36978]
[1712549859557,84.89,69434.8186,12.5,0.06019,3e-05,6.36978]
[1712549863934,84.89,69427.3237,12.5,0.06,3e-05,6.35326]
[1712549871191,84.9,69428.2098,12.5,0.06003,3e-05,6.35628]
[1712549876226,84.9,69429.011,12.5,0.06006,3e-05,6.35871]
[1712549881249,84.9,69429.9671,12.5,0.06009,3e-05,6.36135]
[1712549886483,84.91,69429.411,12.5,0.06008,3e-05,6.36077]
[1712549890391,84.91,69429.9305,12.5,0.0601,3e-05,6.36241]
[1712549891462,84.91,69429.5476,12.5,0.06009,3e-05,6.36166]
[1712549898382,84.91,69431.1501,12.5,0.06015,3e-05,6.36606]
[1712549903420,84.92,69430.1923,12.5,0.06013,3e-05,6.36442]
[1712549908451,84.92,69431.1008,12.5,0.06016,3e-05,6.36703]
[1712549913483,84.92,69432.4304,12.5,0.06017,3e-05,6.36695]
[1712549918521,84.92,69433.0285,12.5,0.06019,3e-05,6.36883]
[1712549923559,84.93,69433.1755,12.5,0.0602,3e-05,6.36967]
[1712549928592,84.93,69433.3969,12.5,0.06021,3e-05,6.37067]
[1712549933626,84.93,69434.552,12.5,0.06025,3e-05,6.37377]
[1712549938661,84.93,69437.2907,12.5,0.06033,3e-05,6.38052]
[1712549943696,84.94,69435.8058,12.5,0.06029,3e-05,6.37757]
[1712549948731,84.94,69444.3461,12.5,0.06052,3e-05,6.3974]
[1712549949100,84.94,69444.3461,12.5,0.06052,3e-05,6.3974]
[1712549949395,84.94,69444.3461,12.5,0.06052,3e-05,6.3974]
[1712549958803,84.94,69445.7672,12.5,0.06057,3e-05,6.40113]
[1712549963838,84.94,69451.4287,12.5,0.06072,3e-05,6.41426]
[1712549968872,84.94,69448.2361,12.5,0.06064,3e-05,6.40717]
[1712549973907,84.94,69450.8165,12.5,0.06068,3e-05,6.40962]
[1712549978943,84.95,69452.0517,12.5,0.06071,3e-05,6.41265]
[1712549983978,84.95,69449.3469,12.5,0.06064,3e-05,6.40667]
[1712549989012,84.95,69448.0758,12.5,0.06061,3e-05,6.404]
[1712549994047,84.95,69448.6862,12.5,0.06063,3e-05,6.40562]
[1712550000089,84.95,69450.2378,12.5,0.06067,3e-05,6.40939]
[1712550005129,84.95,69449.1719,12.5,0.06065,3e-05,6.40716]
[1712550010165,84.95,69449.3656,12.5,0.06066,3e-05,6.4078]
[1712550015483,84.95,69449.3708,12.5,0.06066,3e-05,6.40801]
[1712550021242,84.95,69449.1706,12.5,0.06066,3e-05,6.40779]
[1712550026278,84.96,69449.5699,12.5,0.06067,3e-05,6.40889]
[1712550031311,84.96,69449.6387,12.5,0.06064,3e-05,6.40562]
[1712550036347,84.96,69447.8295,12.5,0.0606,3e-05,6.40172]
[1712550041381,84.96,69446.1677,12.5,0.06056,3e-05,6.3982]
[1712550046415,84.96,69447.3447,12.5,0.06059,3e-05,6.40114]
[1712550051452,84.96,69452.5706,12.5,0.06073,3e-05,6.41324]
[1712550056493,84.96,69453.188,12.5,0.06075,3e-05,6.41479]
[1712550061521,84.96,69452.8003,12.5,0.06074,3e-05,6.41405]
[1712550066557,84.96,69451.5229,12.5,0.06071,3e-05,6.41128]
[1712550071591,84.96,69452.1033,12.5,0.06072,3e-05,6.41277]
[1712550077634,84.97,69452.7705,12.5,0.06074,3e-05,6.41447]
[1712550082670,84.97,69452.6286,12.5,0.06074,3e-05,6.41429]
[1712550087705,84.97,69450.5112,12.5,0.06069,3e-05,6.4096]
[1712550092741,84.97,69450.0298,12.5,0.06065,3e-05,6.40506]
[1712550097774,84.97,69448.0531,12.5,0.0606,3e-05,6.40081]
[1712550102809,84.97,69451.2723,12.5,0.06068,3e-05,6.40835]
[1712550107845,84.97,69448.0325,12.5,0.0606,3e-05,6.40124]
[1712550112880,84.97,69448.1403,12.5,0.06061,3e-05,6.40172]
[1712550117915,84.97,69446.9744,12.5,0.06058,3e-05,6.3993]
[1712550122950,84.98,69448.6217,12.5,0.06063,3e-05,6.4033]
[1712550128992,84.98,69449.2678,12.5,0.06065,3e-05,6.40502]
[1712550134027,84.98,69449.8711,12.5,0.06067,3e-05,6.4066]
[1712550139063,84.98,69450.7662,12.5,0.06069,3e-05,6.40882]
[1712550144096,84.98,69450.9332,12.5,0.0607,3e-05,6.40938]
[1712550149132,84.98,69450.885,12.5,0.0607,3e-05,6.40943]
[1712550155173,84.98,69449.6816,12.5,0.06064,3e-05,6.4033]
[1712550160462,84.98,69449.6922,12.5,0.06064,3e-05,6.4035]
[1712550167259,84.98,69449.5549,12.5,0.06064,3e-05,6.40352]
[1712550170274,84.99,69449.7496,12.5,0.06065,3e-05,6.40405]
[1712550170495,84.99,69449.7446,12.5,0.06065,3e-05,6.40408]
[1712550170790,84.99,69449.7446,12.5,0.06065,3e-05,6.40408]
[1712550176332,84.99,69435.8222,12.5,0.06028,3e-05,6.37284]
[1712550181368,84.99,69434.604,12.5,0.06026,3e-05,6.37051]
[1712550186401,84.99,69435.5413,12.5,0.06029,3e-05,6.37308]
[1712550191437,84.99,69438.0138,12.5,0.06036,3e-05,6.37913]
[1712550196474,85.0,69435.6686,12.5,0.0603,3e-05,6.37419]
[1712550201483,85.0,69435.2014,12.5,0.06029,3e-05,6.37357]
[1712550206543,85.0,69434.1309,12.5,0.06027,3e-05,6.37158]
[1712550208697,85.0,69434.6375,12.5,0.06029,3e-05,6.3729]
[1712550209168,85.0,69434.6375,12.5,0.06029,3e-05,6.3729]
[1712550209193,85.0,69434.6375,12.5,0.06029,3e-05,6.3729]
[1712550209208,85.0,69434.6375,12.5,0.06029,3e-05,6.3729]
[1712550209637,85.0,69434.1632,12.5,0.06028,3e-05,6.37191]
[1712550209675,85.0,69434.1632,12.5,0.06028,3e-05,6.37191]
[1712550209973,85.0,69434.1632,12.5,0.06028,3e-05,6.37191]
[1712550212028,85.0,69405.672,12.5,0.05949,3e-05,6.30356]
[1712550219365,85.0,69414.8317,12.5,0.05973,3e-05,6.32385]
[1712550221037,85.0,69417.7075,12.5,0.0598,3e-05,6.33019]
[1712550226682,85.0,69413.2883,12.5,0.05968,3e-05,6.31957]
[1712550231717,84.99,69414.8374,12.5,0.05971,3e-05,6.32257]
[1712550236752,84.99,69419.3286,12.5,0.05982,3e-05,6.33217]
[1712550241787,84.99,69419.2013,12.5,0.05981,3e-05,6.33129]
[1712550246825,84.98,69413.8884,12.5,0.05967,3e-05,6.31876]
[1712550251861,84.98,69417.7142,12.5,0.05976,3e-05,6.32688]
[1712550254632,84.98,69417.3607,12.5,0.05975,3e-05,6.32586]
[1712550254901,84.98,69417.3567,12.5,0.05975,3e-05,6.32574]
[1712550260923,84.98,69426.0269,12.5,0.05997,3e-05,6.34467]
[1712550265959,84.97,69432.4283,12.5,0.06013,3e-05,6.35846]
[1712550270994,84.97,69430.4003,12.5,0.06006,3e-05,6.35309]
[1712550276028,84.96,69430.1587,12.5,0.06002,3e-05,6.34806]
[1712550281064,84.96,69429.4437,12.5,0.05999,3e-05,6.34575]
[1712550286098,84.96,69429.8668,12.5,0.05999,3e-05,6.34601]
[1712550290220,84.95,69430.1135,12.5,0.06,3e-05,6.3463]
[1712550290273,84.95,69430.1135,12.5,0.06,3e-05,6.3463]
[1712550290600,84.95,69430.1135,12.5,0.06,3e-05,6.3463]
[1712550296169,84.95,69429.9648,12.5,0.05998,3e-05,6.34487]
[1712550299860,84.95,69424.2225,12.5,0.05982,3e-05,6.33146]
[1712550304548,84.94,69414.5653,12.5,0.05956,3e-05,6.30861]
[1712550310268,84.93,69416.7486,12.5,0.0596,3e-05,6.31221]
[1712550315302,84.93,69416.7067,12.5,0.05958,3e-05,6.31097]
[1712550320336,84.92,69416.4908,12.5,0.05957,3e-05,6.30936]
[1712550325370,84.92,69418.6582,12.5,0.05961,3e-05,6.31314]
[1712550330406,84.91,69417.3742,12.5,0.05956,3e-05,6.30911]
[1712550335443,84.9,69417.4465,12.5,0.05952,3e-05,6.30459]
[1712550340485,84.9,69419.5253,12.5,0.05956,3e-05,6.3082]
[1712550345518,84.89,69417.1038,12.5,0.05948,3e-05,6.30165]
[1712550350553,84.89,69418.8701,12.5,0.05952,3e-05,6.30458]
[1712550355589,84.88,69418.8096,12.5,0.0595,3e-05,6.30339]
[1712550360625,84.88,69426.8639,12.5,0.0597,3e-05,6.32053]
[1712550363873,84.87,69428.6409,12.5,0.05974,3e-05,6.32384]
[1712550371702,84.87,69426.8187,12.5,0.05968,3e-05,6.3188]
[1712550376737,84.86,69427.4674,12.5,0.05969,3e-05,6.31974]
[1712550381772,84.86,69429.1016,12.5,0.05973,3e-05,6.32288]
[1712550386807,84.86,69427.4351,12.5,0.05968,3e-05,6.31857]
[1712550391843,84.86,69428.6288,12.5,0.05967,3e-05,6.31711]
[1712550396878,84.85,69429.2965,12.5,0.05968,3e-05,6.31811]
[1712550401913,84.85,69426.2834,12.5,0.0596,3e-05,6.31078]
[1712550407953,84.85,69427.8122,12.5,0.05963,3e-05,6.31365]
[1712550412988,84.84,69430.8852,12.5,0.0597,3e-05,6.32011]
[1712550418024,84.84,69435.1294,12.5,0.05981,3e-05,6.32919]
[1712550423059,84.84,69440.4176,12.5,0.05994,3e-05,6.34051]
[1712550428095,84.83,69440.0128,12.5,0.05992,3e-05,6.3389]
[1712550433129,84.83,69437.385,12.5,0.05984,3e-05,6.33227]
[1712550438166,84.83,69436.7235,12.5,0.05982,3e-05,6.33015]
[1712550444206,84.82,69438.4508,12.5,0.05985,3e-05,6.3332]
[1712550449241,84.82,69438.1732,12.5,0.05984,3e-05,6.33195]
[1712550456483,84.81,69436.9985,12.5,0.05977,3e-05,6.32486]
[1712550461772,84.81,69437.0148,12.5,0.05976,3e-05,6.32434]
[1712550468374,84.81,69430.3299,12.5,0.05958,3e-05,6.30844]
[1712550473409,84.81,69432.1383,12.5,0.05962,3e-05,6.31209]
[1712550478445,84.8,69435.1558,12.5,0.05969,3e-05,6.31843]
[1712550479404,84.8,69435.1558,12.5,0.05969,3e-05,6.31843]
[1712550484486,84.8,69436.5499,12.5,0.05971,3e-05,6.32036]
[1712550489521,84.79,69436.4124,12.5,0.0597,3e-05,6.3189]
[1712550494558,84.78,69436.2205,12.5,0.05968,3e-05,6.31734]
[1712550499592,84.78,69435.8097,12.5,0.05965,3e-05,6.31529]
[1712550504627,84.77,69438.9733,12.5,0.05972,3e-05,6.32135]
[1712550509670,84.77,69440.2209,12.5,0.05974,3e-05,6.32303]
[1712550514705,84.76,69441.1581,12.5,0.05972,3e-05,6.32041]
[1712550520747,84.75,69439.907,12.5,0.05967,3e-05,6.31624]
[1712550525781,84.75,69439.4427,12.5,0.05965,3e-05,6.3141]
[1712550530818,84.74,69439.2382,12.5,0.05963,3e-05,6.31257]
[1712550535854,84.74,69439.9884,12.5,0.05963,3e-05,6.3132]
[1712550536961,84.73,69440.0071,12.5,0.05963,3e-05,6.31303]
[1712550542900,84.73,69441.0395,12.5,0.05965,3e-05,6.31484]
[1712550547935,84.73,69443.1316,12.5,0.0597,3e-05,6.31911]
[1712550552970,84.73,69443.2946,12.5,0.0597,3e-05,6.319]
[1712550558004,84.72,69442.1924,12.5,0.05967,3e-05,6.31603]
[1712550564054,84.72,69442.7172,12.5,0.05967,3e-05,6.31667]
[1712550569088,84.72,69443.0143,12.5,0.05968,3e-05,6.31689]
[1712550574163,84.72,69443.0903,12.5,0.05964,3e-05,6.313]
[1712550580172,84.71,69440.3519,12.5,0.05956,3e-05,6.3063]
[1712550585483,84.71,69441.183,12.5,0.05958,3e-05,6.30772]
[1712550591249,84.71,69441.5107,12.5,0.05958,3e-05,6.30807]
[1712550596284,84.71,69438.4449,12.5,0.0595,3e-05,6.30078]
[1712550601323,84.71,69439.2692,12.5,0.05952,3e-05,6.30231]
[1712550606357,84.7,69440.3542,12.5,0.05954,3e-05,6.30442]
[1712550611393,84.7,69441.6365,12.5,0.05957,3e-05,6.30688]
[1712550616428,84.7,69443.6452,12.5,0.05962,3e-05,6.31104]
[1712550621463,84.7,69443.9258,12.5,0.05962,3e-05,6.31127]
[1712550626497,84.7,69440.1103,12.5,0.05952,3e-05,6.30226]
[1712550631535,84.69,69426.063,12.5,0.05911,3e-05,6.26657]
[1712550636567,84.69,69424.873,12.5,0.05908,3e-05,6.26381]
[1712550641603,84.69,69427.44,12.5,0.05915,3e-05,6.26955]
[1712550646637,84.69,69427.2424,12.5,0.05914,3e-05,6.26901]
[1712550653686,84.69,69427.3654,12.5,0.05914,3e-05,6.26917]
[1712550658721,84.69,69427.3978,12.5,0.05914,3e-05,6.26915]
[1712550663757,84.69,69423.2068,12.5,0.05903,3e-05,6.25961]
[1712550668809,84.69,69418.9322,12.5,0.05892,3e-05,6.25]
[1712550673836,84.69,69421.5275,12.5,0.05899,3e-05,6.2559]
[1712550678871,84.69,69424.1579,12.5,0.05906,3e-05,6.26185]
[1712550683906,84.69,69428.571,12.5,0.05917,3e-05,6.27176]
[1712550689948,84.69,69427.3931,12.5,0.05914,3e-05,6.26898]
[1712550696483,84.69,69426.8673,12.5,0.05909,3e-05,6.26412]
[1712550701848,84.69,69428.1158,12.5,0.05913,3e-05,6.26688]
[1712550707068,84.69,69422.8951,12.5,0.05899,3e-05,6.25502]
[1712550712104,84.69,69424.9013,12.5,0.05904,3e-05,6.25956]
[1712550717483,84.69,69424.2558,12.5,0.05903,3e-05,6.2581]
[1712550723179,84.69,69423.9059,12.5,0.05902,3e-05,6.2573]
[1712550729221,84.69,69423.3326,12.5,0.059,3e-05,6.25602]
[1712550734256,84.69,69424.9708,12.5,0.05904,3e-05,6.25971]
[1712550739292,84.69,69434.0617,12.5,0.05928,3e-05,6.28017]
[1712550744327,84.69,69430.7682,12.5,0.05919,3e-05,6.27259]
[1712550749362,84.69,69431.5615,12.5,0.05921,3e-05,6.27426]
[1712550754398,84.69,69422.2894,12.5,0.05894,3e-05,6.24974]
[1712550759431,84.69,69422.3511,12.5,0.05894,3e-05,6.24994]
[1712550764467,84.69,69422.9669,12.5,0.05896,3e-05,6.25139]
[1712550769502,84.69,69422.3216,12.5,0.05894,3e-05,6.24998]
[1712550774536,84.69,69423.4662,12.5,0.05897,3e-05,6.25261]
[1712550780483,84.69,69424.0892,12.5,0.05899,3e-05,6.25405]
[1712550785615,84.69,69423.8008,12.5,0.05898,3e-05,6.25342]
[1712550790648,84.69,69416.937,12.5,0.0588,3e-05,6.23809]
[1712550795687,84.69,69416.9031,12.5,0.05881,3e-05,6.23816]
[1712550800718,84.69,69415.9316,12.5,0.05878,3e-05,6.23613]
[1712550805754,84.69,69410.6915,12.5,0.05865,3e-05,6.22455]
[1712550810788,84.69,69409.3818,12.5,0.05862,3e-05,6.22188]
[1712550815825,84.7,69412.0369,12.5,0.05866,3e-05,6.22456]
[1712550820858,84.7,69415.894,12.5,0.05876,3e-05,6.23347]
[1712550825893,84.7,69418.1767,12.5,0.05882,3e-05,6.23876]
[1712550830928,84.7,69418.6028,12.5,0.05884,3e-05,6.23986]
[1712550835974,84.7,69419.2885,12.5,0.05886,3e-05,6.24152]
[1712550841007,84.7,69418.959,12.5,0.05885,3e-05,6.24089]
[1712550846042,84.7,69420.8386,12.5,0.0589,3e-05,6.24525]
[1712550851078,84.7,69421.6326,12.5,0.05892,3e-05,6.2471]
[1712550856111,84.7,69425.2632,12.5,0.05902,3e-05,6.25532]
[1712550861147,84.7,69422.5892,12.5,0.05895,3e-05,6.2493]
[1712550866182,84.7,69420.9398,12.5,0.0589,3e-05,6.24564]
[1712550871217,84.7,69421.2714,12.5,0.05888,3e-05,6.24287]
[1712550876253,84.7,69412.2713,12.5,0.05865,3e-05,6.22274]
[1712550881288,84.7,69413.7871,12.5,0.05869,3e-05,6.22636]
[1712550887350,84.71,69414.6136,12.5,0.05872,3e-05,6.22848]
[1712550892384,84.71,69414.6094,12.5,0.05872,3e-05,6.22868]
[1712550897420,84.71,69414.5896,12.5,0.05872,3e-05,6.22885]
[1712550902457,84.71,69414.276,12.5,0.05872,3e-05,6.22835]
[1712550907494,84.71,69413.1669,12.5,0.05869,3e-05,6.22606]
[1712550912526,84.71,69403.3498,12.5,0.05844,3e-05,6.20432]
[1712550917560,84.71,69409.3669,12.5,0.0586,3e-05,6.21818]
[1712550922595,84.71,69412.2812,12.5,0.05868,3e-05,6.22499]
[1712550927629,84.72,69408.6369,12.5,0.05859,3e-05,6.21706]
[1712550932666,84.72,69406.4774,12.5,0.0585,3e-05,6.20893]
[1712550937701,84.72,69405.7728,12.5,0.05849,3e-05,6.20777]
[1712550943050,84.72,69407.8318,12.5,0.05855,3e-05,6.21267]
[1712550949784,84.72,69408.5329,12.5,0.05857,3e-05,6.21474]
[1712550954819,84.73,69407.3206,12.5,0.05854,3e-05,6.21233]
[1712550959855,84.73,69408.0431,12.5,0.05856,3e-05,6.21428]
[1712550964889,84.73,69408.3581,12.5,0.05858,3e-05,6.21528]
[1712550969924,84.73,69407.4189,12.5,0.05856,3e-05,6.21347]
[1712550974959,84.73,69416.2691,12.5,0.05879,3e-05,6.23358]
[1712550979995,84.73,69417.5532,12.5,0.05882,3e-05,6.23662]
[1712550985030,84.73,69418.9459,12.5,0.05886,3e-05,6.23988]
[1712550990065,84.73,69417.8376,12.5,0.05883,3e-05,6.23749]
[1712550996107,84.73,69415.8269,12.5,0.05875,3e-05,6.22956]
[1712551001148,84.74,69415.98,12.5,0.05876,3e-05,6.23009]
[1712551007190,84.74,69415.2583,12.5,0.05874,3e-05,6.22869]
[1712551012224,84.74,69406.554,12.5,0.05852,3e-05,6.20931]
[1712551017260,84.74,69400.0873,12.5,0.05836,3e-05,6.19519]
[1712551022294,84.74,69393.4662,12.5,0.05819,3e-05,6.18088]
[1712551028338,84.75,69396.3622,12.5,0.05827,3e-05,6.188]
[1712551034380,84.75,69398.2406,12.5,0.05833,3e-05,6.19277]
[1712551039415,84.75,69400.0955,12.5,0.05838,3e-05,6.19738]
[1712551044450,84.76,69392.6609,12.5,0.0582,3e-05,6.18125]
[1712551049486,84.76,69393.0777,12.5,0.05821,3e-05,6.18272]
[1712551054520,84.76,69394.3438,12.5,0.05822,3e-05,6.18251]
[1712551059555,84.76,69393.5385,12.5,0.05821,3e-05,6.18124]
[1712551064592,84.77,69393.2601,12.5,0.05821,3e-05,6.18115]
[1712551069627,84.77,69394.0362,12.5,0.05823,3e-05,6.18342]
[1712551074662,84.77,69393.123,12.5,0.05822,3e-05,6.1819]
[1712551080483,84.78,69391.7922,12.5,0.05819,3e-05,6.17957]
[1712551085738,84.78,69387.31,12.5,0.05808,3e-05,6.17008]
[1712551090774,84.78,69387.4893,12.5,0.05809,3e-05,6.17109]
[1712551095808,84.79,69386.2145,12.5,0.05807,3e-05,6.16885]
[1712551100844,84.79,69384.258,12.5,0.05803,3e-05,6.16524]
[1712551105877,84.79,69389.3735,12.5,0.05817,3e-05,6.17732]
[1712551110915,84.8,69388.5383,12.5,0.05815,3e-05,6.17602]
[1712551115948,84.8,69388.9019,12.5,0.05814,3e-05,6.17384]
[1712551120984,84.8,69388.3664,12.5,0.05813,3e-05,6.17322]
[1712551127027,84.81,69388.6749,12.5,0.05815,3e-05,6.17459]
[1712551134483,84.81,69388.4921,12.5,0.05815,3e-05,6.17498]
[1712551140483,84.81,69387.9974,12.5,0.05815,3e-05,6.17455]
[1712551146158,84.82,69399.972,12.5,0.05846,3e-05,6.20194]
[1712551151193,84.82,69409.9978,12.5,0.05872,3e-05,6.22474]
[1712551156228,84.82,69410.0695,12.5,0.05873,3e-05,6.22508]
[1712551161263,84.82,69414.7602,12.5,0.05885,3e-05,6.23578]
[1712551166308,84.82,69416.3248,12.5,0.05889,3e-05,6.23939]
[1712551171339,84.82,69416.0482,12.5,0.05886,3e-05,6.23524]
[1712551176374,84.82,69415.6642,12.5,0.05885,3e-05,6.23448]
[1712551181409,84.82,69431.3828,12.5,0.05926,3e-05,6.2699]
[1712551186443,84.82,69430.0548,12.5,0.05922,3e-05,6.26674]
[1712551191479,84.82,69425.517,12.5,0.0591,3e-05,6.25639]
[1712551196514,84.82,69425.9597,12.5,0.05911,3e-05,6.25733]
[1712551201549,84.82,69425.8821,12.5,0.05911,3e-05,6.25708]
[1712551206584,84.82,69425.6694,12.5,0.0591,3e-05,6.25654]
[1712551211620,84.82,69425.4518,12.5,0.0591,3e-05,6.25599]
[1712551216654,84.82,69425.1148,12.5,0.05909,3e-05,6.25517]
[1712551221690,84.82,69429.5101,12.5,0.0592,3e-05,6.265]
[1712551226725,84.82,69429.0816,12.5,0.05919,3e-05,6.26391]
[1712551231759,84.82,69429.5935,12.5,0.05917,3e-05,6.26134]
[1712551236794,84.81,69438.4157,12.5,0.0594,3e-05,6.28116]
[1712551241832,84.81,69438.3755,12.5,0.05939,3e-05,6.28082]
[1712551246866,84.81,69439.9829,12.5,0.05943,3e-05,6.2842]
[1712551251901,84.81,69439.8351,12.5,0.05943,3e-05,6.28359]
[1712551256935,84.81,69438.3814,12.5,0.05938,3e-05,6.28006]
[1712551261971,84.81,69434.7867,12.5,0.05929,3e-05,6.2717]
[1712551267005,84.81,69436.6569,12.5,0.05933,3e-05,6.27574]
[1712551272041,84.8,69462.6165,12.5,0.06001,3e-05,6.33424]
[1712551277077,84.8,69462.6501,12.5,0.06,3e-05,6.33357]
[1712551282113,84.8,69464.645,12.5,0.06005,3e-05,6.33743]
[1712551287149,84.79,69463.6913,12.5,0.06002,3e-05,6.3346]
[1712551292181,84.79,69458.5014,12.5,0.05984,3e-05,6.31863]
[1712551297217,84.79,69463.4671,12.5,0.05996,3e-05,6.32936]
[1712551302484,84.78,69462.3009,12.5,0.05993,3e-05,6.32611]
[1712551308293,84.78,69462.6051,12.5,0.05993,3e-05,6.3261]
[1712551313329,84.78,69465.8821,12.5,0.06001,3e-05,6.33296]
[1712551318364,84.77,69464.9029,12.5,0.05997,3e-05,6.33013]
[1712551323399,84.77,69464.1688,12.5,0.05995,3e-05,6.32787]
[1712551328435,84.77,69463.4054,12.5,0.05992,3e-05,6.32555]
[1712551334483,84.76,69462.9983,12.5,0.0599,3e-05,6.32395]
[1712551339521,84.76,69466.48,12.5,0.05999,3e-05,6.3313]
[1712551344553,84.76,69467.408,12.5,0.06,3e-05,6.33278]
[1712551349588,84.75,69468.2207,12.5,0.06002,3e-05,6.33401]
[1712551354623,84.75,69467.189,12.5,0.05995,3e-05,6.32744]
[1712551359659,84.75,69467.0231,12.5,0.05994,3e-05,6.32649]
[1712551364694,84.75,69465.2861,12.5,0.05989,3e-05,6.32201]
[1712551369729,84.74,69468.746,12.5,0.05997,3e-05,6.32932]
[1712551374764,84.74,69467.823,12.5,0.05994,3e-05,6.32664]
[1712551379799,84.74,69465.8916,12.5,0.05988,3e-05,6.3217]
[1712551384832,84.73,69468.9012,12.5,0.05995,3e-05,6.32799]
[1712551389921,84.73,69469.2758,12.5,0.05996,3e-05,6.32826]
[1712551396917,84.73,69469.0294,12.5,0.05994,3e-05,6.3269]
[1712551401952,84.72,69469.9099,12.5,0.05996,3e-05,6.32833]
[1712551406987,84.72,69468.5855,12.5,0.05992,3e-05,6.32476]
[1712551412021,84.72,69464.8213,12.5,0.05978,3e-05,6.31207]
[1712551417057,84.72,69468.7899,12.5,0.05988,3e-05,6.3206]
[1712551422093,84.71,69467.373,12.5,0.05983,3e-05,6.31688]
[1712551427126,84.71,69469.1403,12.5,0.05988,3e-05,6.3204]
[1712551432162,84.71,69469.3573,12.5,0.05987,3e-05,6.32039]
[1712551437204,84.7,69469.0079,12.5,0.05986,3e-05,6.31899]
[1712551442239,84.7,69468.1459,12.5,0.05983,3e-05,6.31655]
[1712551447275,84.7,69465.0326,12.5,0.05974,3e-05,6.309]
[1712551452483,84.7,69471.3382,12.5,0.0599,3e-05,6.32282]
[1712551458351,84.69,69470.9601,12.5,0.05988,3e-05,6.32134]
[1712551464393,84.69,69470.7781,12.5,0.05987,3e-05,6.32033]
[1712551469429,84.69,69474.246,12.5,0.05996,3e-05,6.32771]
[1712551474467,84.68,69478.357,12.5,0.06003,3e-05,6.33285]
[1712551479483,84.68,69480.3936,12.5,0.06007,3e-05,6.33687]
[1712551484533,84.68,69479.4997,12.5,0.06004,3e-05,6.33423]
[1712551489568,84.67,69479.4318,12.5,0.06003,3e-05,6.33347]
[1712551495611,84.67,69479.2686,12.5,0.06002,3e-05,6.33239]
[1712551500662,84.67,69479.4759,12.5,0.06002,3e-05,6.33228]
[1712551504169,84.67,69483.5999,12.5,0.06012,3e-05,6.3413]
[1712551509713,84.66,69496.3007,12.5,0.06045,3e-05,6.36938]
[1712551514748,84.66,69494.5839,12.5,0.0604,3e-05,6.36471]
[1712551517418,84.65,69497.0851,12.5,0.06046,3e-05,6.37012]
[1712551522804,84.65,69497.8003,12.5,0.06047,3e-05,6.37083]
[1712551527839,84.65,69492.9774,12.5,0.06033,3e-05,6.35908]
[1712551532873,84.64,69496.1787,12.5,0.06037,3e-05,6.36207]
[1712551538916,84.64,69496.4649,12.5,0.06037,3e-05,6.36188]
[1712551543952,84.63,69496.4261,12.5,0.06036,3e-05,6.36109]
[1712551548988,84.63,69496.5767,12.5,0.06036,3e-05,6.36074]
[1712551554483,84.63,69498.5145,12.5,0.0604,3e-05,6.36432]
[1712551560065,84.62,69501.3066,12.5,0.06047,3e-05,6.36998]
[1712551565103,84.62,69500.9494,12.5,0.06045,3e-05,6.36842]
[1712551567925,84.62,69501.1567,12.5,0.06045,3e-05,6.3686]
[1712551567936,84.62,69501.1567,12.5,0.06045,3e-05,6.3686]
[1712551573046,84.61,69506.3729,12.5,0.06058,3e-05,6.38017]
[1712551578191,84.61,69510.036,12.5,0.06068,3e-05,6.38833]
[1712551583227,84.61,69511.1363,12.5,0.0607,3e-05,6.3906]
[1712551588261,84.61,69504.5328,12.5,0.06053,3e-05,6.3753]
[1712551593297,84.61,69508.4838,12.5,0.0606,3e-05,6.38049]
[1712551595558,84.61,69508.9817,12.5,0.06061,3e-05,6.38159]
[1712551601354,84.61,69507.7443,12.5,0.06057,3e-05,6.3784]
[1712551605826,84.61,69504.0729,12.5,0.06047,3e-05,6.36989]
[1712551605911,84.61,69504.0729,12.5,0.06047,3e-05,6.36989]
[1712551606042,84.61,69504.0729,12.5,0.06047,3e-05,6.36989]
[1712551606863,84.61,69504.0729,12.5,0.06047,3e-05,6.36989]
[1712551612429,84.61,69485.8651,12.5,0.05999,3e-05,6.32842]
[1712551617464,84.61,69487.7718,12.5,0.06004,3e-05,6.33293]
[1712551622500,84.61,69489.0499,12.5,0.06008,3e-05,6.33599]
[1712551627535,84.61,69494.7027,12.5,0.06023,3e-05,6.34896]
[1712551631091,84.61,69494.0518,12.5,0.06021,3e-05,6.34749]
[1712551636597,84.61,69490.3789,12.5,0.06012,3e-05,6.33922]
[1712551641633,84.61,69493.7246,12.5,0.06021,3e-05,6.34695]
[1712551646668,84.61,69496.5951,12.5,0.06028,3e-05,6.35352]
[1712551649910,84.61,69497.7203,12.5,0.06031,3e-05,6.35608]
[1712551649921,84.61,69497.7203,12.5,0.06031,3e-05,6.35608]
[1712551650815,84.61,69501.572,12.5,0.06042,3e-05,6.36487]
[1712551651978,84.61,69504.9701,12.5,0.06047,3e-05,6.36899]
[1712551657751,84.61,69509.213,12.5,0.06058,3e-05,6.37846]
[1712551662785,84.61,69506.516,12.5,0.06051,3e-05,6.37212]
[1712551667828,84.61,69497.7774,12.5,0.06028,3e-05,6.35207]
[1712551672864,84.61,69500.9327,12.5,0.06036,3e-05,6.35929]
[1712551677898,84.61,69504.3716,12.5,0.06045,3e-05,6.36706]
[1712551680301,84.61,69505.4286,12.5,0.06048,3e-05,6.36944]
[1712551682500,84.61,69505.7187,12.5,0.06049,3e-05,6.37005]
[1712551687968,84.61,69507.148,12.5,0.06052,3e-05,6.37315]
[1712551693001,84.61,69508.2527,12.5,0.06055,3e-05,6.37552]
[1712551696766,84.61,69511.3171,12.5,0.06063,3e-05,6.38243]
[1712551697074,84.6,69514.0766,12.5,0.0607,3e-05,6.3887]
[1712551703073,84.6,69517.7049,12.5,0.0608,3e-05,6.39662]
[1712551707982,84.6,69517.0767,12.5,0.06077,3e-05,6.39485]
[1712551713483,84.6,69514.796,12.5,0.06068,3e-05,6.38566]
[1712551719185,84.6,69515.0642,12.5,0.06068,3e-05,6.38603]
[1712551724219,84.6,69525.4067,12.5,0.06095,3e-05,6.40939]
[1712551729254,84.59,69524.4482,12.5,0.06092,3e-05,6.40677]
[1712551734290,84.59,69523.7069,12.5,0.0609,3e-05,6.40467]
[1712551737300,84.59,69523.758,12.5,0.0609,3e-05,6.40471]
[1712551742346,84.59,69528.4752,12.5,0.06102,3e-05,6.41496]
[1712551747381,84.59,69529.4116,12.5,0.06104,3e-05,6.41666]
[1712551751471,84.58,69529.793,12.5,0.06104,3e-05,6.41716]
[1712551756492,84.58,69530.2493,12.5,0.06105,3e-05,6.41782]
[1712551763493,84.58,69529.9225,12.5,0.06103,3e-05,6.41631]
[1712551768529,84.57,69530.1809,12.5,0.06103,3e-05,6.41635]
[1712551773563,84.57,69529.5057,12.5,0.06098,3e-05,6.41069]
[1712551778600,84.57,69522.3153,12.5,0.06078,3e-05,6.3938]
[1712551783633,84.57,69523.2939,12.5,0.0608,3e-05,6.39574]
[1712551787310,84.57,69523.6661,12.5,0.06081,3e-05,6.39641]
[1712551792696,84.57,69524.0187,12.5,0.06082,3e-05,6.39684]
[1712551797731,84.56,69527.6885,12.5,0.06091,3e-05,6.40493]
[1712551802766,84.56,69527.3165,12.5,0.0609,3e-05,6.40368]
[1712551807802,84.56,69527.1062,12.5,0.06089,3e-05,6.40282]
[1712551813084,84.56,69529.7034,12.5,0.06095,3e-05,6.40849]
[1712551818878,84.56,69528.1294,12.5,0.0609,3e-05,6.40434]
[1712551823926,84.55,69526.7493,12.5,0.06086,3e-05,6.40081]
[1712551828949,84.55,69527.5964,12.5,0.06088,3e-05,6.4024]
[1712551833989,84.55,69517.591,12.5,0.06058,3e-05,6.37562]
[1712551834623,84.55,69517.591,12.5,0.06058,3e-05,6.37562]
[1712551836817,84.55,69511.588,12.5,0.06042,3e-05,6.36184]
[1712551841495,84.55,69507.5581,12.5,0.06031,3e-05,6.35266]
[1712551848086,84.55,69509.3735,12.5,0.06036,3e-05,6.35686]
[1712551853121,84.55,69511.6671,12.5,0.06042,3e-05,6.36207]
[1712551858158,84.55,69517.2123,12.5,0.06057,3e-05,6.37463]
[1712551863192,84.55,69515.2799,12.5,0.06051,3e-05,6.37009]
[1712551868192,84.55,69507.5935,12.5,0.06031,3e-05,6.35249]
[1712551871880,84.55,69492.3964,12.5,0.05991,3e-05,6.31792]
[1712551878483,84.55,69487.1908,12.5,0.05977,3e-05,6.30656]
[1712551884338,84.56,69480.0668,12.5,0.05959,3e-05,6.29085]
[1712551890382,84.56,69477.3761,12.5,0.05953,3e-05,6.28538]
[1712551895416,84.56,69476.9901,12.5,0.05949,3e-05,6.28145]
[1712551900220,84.56,69477.2795,12.5,0.05951,3e-05,6.28255]
[1712551901412,84.56,69477.2793,12.5,0.05951,3e-05,6.28266]
[1712551907500,84.57,69479.4803,12.5,0.05958,3e-05,6.28841]
[1712551912535,84.57,69482.9848,12.5,0.05967,3e-05,6.29687]
[1712551917569,84.57,69483.4586,12.5,0.05969,3e-05,6.29839]
[1712551922604,84.58,69481.2454,12.5,0.05964,3e-05,6.29381]
[1712551927640,84.58,69485.7147,12.5,0.05976,3e-05,6.30441]
[1712551932060,84.58,69483.8136,12.5,0.05972,3e-05,6.30041]
[1712551937710,84.58,69482.2406,12.5,0.05968,3e-05,6.29743]
[1712551942744,84.59,69482.9942,12.5,0.05971,3e-05,6.29956]
[1712551947779,84.59,69482.7147,12.5,0.0597,3e-05,6.29934]
[1712551952814,84.59,69481.7325,12.5,0.05965,3e-05,6.29391]
[1712551958856,84.59,69482.7419,12.5,0.05969,3e-05,6.29673]
[1712551965483,84.6,69481.4556,12.5,0.05966,3e-05,6.29434]
[1712551970946,84.6,69480.825,12.5,0.05965,3e-05,6.29344]
[1712551975975,84.6,69480.6517,12.5,0.05965,3e-05,6.2935]
[1712551981010,84.6,69479.4748,12.5,0.05962,3e-05,6.2913]
[1712551986045,84.61,69478.9846,12.5,0.05962,3e-05,6.29066]
[1712551991081,84.61,69476.8064,12.5,0.05956,3e-05,6.28621]
[1712551992645,84.61,69476.4519,12.5,0.05956,3e-05,6.2855]
[1712551993050,84.61,69476.4519,12.5,0.05956,3e-05,6.2855]
[1712552001158,84.61,69477.552,12.5,0.0596,3e-05,6.2889]
[1712552003514,84.61,69478.5874,12.5,0.05963,3e-05,6.29144]
[1712552003701,84.61,69478.5874,12.5,0.05963,3e-05,6.29144]
[1712552011227,84.62,69483.7628,12.5,0.05974,3e-05,6.30017]
[1712552016261,84.62,69482.6745,12.5,0.05971,3e-05,6.2981]
[1712552021296,84.62,69477.9577,12.5,0.0596,3e-05,6.2878]
[1712552026331,84.63,69464.1739,12.5,0.05924,3e-05,6.2572]
[1712552031367,84.63,69465.3966,12.5,0.05928,3e-05,6.26067]
[1712552036402,84.63,69466.0564,12.5,0.05931,3e-05,6.26284]
[1712552041436,84.64,69465.4795,12.5,0.0593,3e-05,6.2622]
[1712552046472,84.64,69460.6956,12.5,0.05918,3e-05,6.25206]
[1712552051506,84.64,69462.9762,12.5,0.05925,3e-05,6.25793]
[1712552053240,84.65,69463.042,12.5,0.05925,3e-05,6.25822]
[1712552059562,84.65,69470.0645,12.5,0.05945,3e-05,6.27506]
[1712552064598,84.65,69470.6955,12.5,0.05947,3e-05,6.27704]
[1712552069633,84.66,69469.5766,12.5,0.05945,3e-05,6.27505]
[1712552074667,84.66,69469.495,12.5,0.05942,3e-05,6.27183]
[1712552079702,84.66,69468.9198,12.5,0.05942,3e-05,6.27111]
[1712552084738,84.67,69464.327,12.5,0.0593,3e-05,6.26136]
[1712552089286,84.67,69464.224,12.5,0.05931,3e-05,6.26165]
[1712552089397,84.67,69464.224,12.5,0.05931,3e-05,6.26165]
[1712552089537,84.67,69464.224,12.5,0.05931,3e-05,6.26165]
[1712552089542,84.67,69464.224,12.5,0.05931,3e-05,6.26165]
[1712552094806,84.67,69464.9661,12.5,0.05934,3e-05,6.26411]
[1712552099843,84.68,69466.0162,12.5,0.05937,3e-05,6.26711]
[1712552104879,84.68,69466.2597,12.5,0.05939,3e-05,6.26839]
[1712552109913,84.68,69465.7388,12.5,0.05938,3e-05,6.26781]
[1712552113393,84.68,69466.0036,12.5,0.05939,3e-05,6.26877]
[1712552119985,84.69,69465.4226,12.5,0.05939,3e-05,6.26828]
[1712552125018,84.69,69469.0335,12.5,0.05949,3e-05,6.27701]
[1712552130054,84.69,69468.9629,12.5,0.05949,3e-05,6.27737]
[1712552136483,84.7,69468.4575,12.5,0.05945,3e-05,6.27328]
[1712552140298,84.7,69468.5341,12.5,0.05946,3e-05,6.27389]
[1712552140663,84.7,69468.5341,12.5,0.05946,3e-05,6.27389]
[1712552141467,84.7,69467.9433,12.5,0.05945,3e-05,6.27254]
[1712552147174,84.7,69465.324,12.5,0.05938,3e-05,6.26653]
[1712552153216,84.7,69465.4912,12.5,0.05938,3e-05,6.26689]
[1712552158250,84.7,69465.4222,12.5,0.05938,3e-05,6.26671]
[1712552163483,84.7,69466.8072,12.5,0.05941,3e-05,6.26982]
[1712552169333,84.7,69465.541,12.5,0.05938,3e-05,6.26691]
[1712552174368,84.7,69465.6965,12.5,0.05938,3e-05,6.26724]
[1712552179403,84.7,69468.2718,12.5,0.05945,3e-05,6.27304]
[1712552184437,84.7,69470.0293,12.5,0.0595,3e-05,6.27692]
[1712552190482,84.7,69470.3408,12.5,0.0595,3e-05,6.27751]
[1712552196484,84.7,69470.9169,12.5,0.05949,3e-05,6.27509]
[1712552202483,84.7,69470.6685,12.5,0.05948,3e-05,6.27443]
[1712552204521,84.7,69468.7222,12.5,0.05943,3e-05,6.27]
[1712552204945,84.7,69469.3265,12.5,0.05944,3e-05,6.27136]
[1712552210621,84.7,69468.4369,12.5,0.05942,3e-05,6.26929]
[1712552215656,84.7,69468.2094,12.5,0.05941,3e-05,6.26874]
[1712552220692,84.7,69467.6083,12.5,0.0594,3e-05,6.26735]
[1712552225726,84.7,69468.7359,12.5,0.05943,3e-05,6.26987]
[1712552230762,84.7,69468.3984,12.5,0.05942,3e-05,6.26906]
[1712552235796,84.7,69467.9615,12.5,0.0594,3e-05,6.26804]
[1712552241483,84.7,69469.5929,12.5,0.05945,3e-05,6.27168]
[1712552243463,84.7,69469.572,12.5,0.05945,3e-05,6.27163]
[1712552249894,84.69,69472.5997,12.5,0.05952,3e-05,6.27823]
[1712552254930,84.69,69471.0485,12.5,0.05945,3e-05,6.27093]
[1712552259964,84.69,69470.6331,12.5,0.05944,3e-05,6.26985]
[1712552264999,84.69,69471.0029,12.5,0.05944,3e-05,6.27054]
[1712552270034,84.69,69471.3623,12.5,0.05945,3e-05,6.27121]
[1712552275070,84.69,69474.7686,12.5,0.05954,3e-05,6.27875]
[1712552280106,84.69,69476.7832,12.5,0.05959,3e-05,6.28309]
[1712552285139,84.69,69476.5905,12.5,0.05958,3e-05,6.28242]
[1712552286245,84.69,69479.9669,12.5,0.05967,3e-05,6.29003]
[1712552286352,84.69,69479.9669,12.5,0.05967,3e-05,6.29003]
[1712552287059,84.69,69479.9669,12.5,0.05967,3e-05,6.29003]
[1712552287730,84.69,69479.9669,12.5,0.05967,3e-05,6.29003]
[1712552293195,84.69,69495.2028,12.5,0.06008,3e-05,6.32495]
[1712552297853,84.69,69498.1696,12.5,0.06016,3e-05,6.3318]
[1712552303923,84.69,69497.2671,12.5,0.06013,3e-05,6.32984]
[1712552309308,84.69,69496.507,12.5,0.06011,3e-05,6.3277]
[1712552314342,84.68,69495.0703,12.5,0.06003,3e-05,6.32035]
[1712552319377,84.68,69495.7207,12.5,0.06005,3e-05,6.32139]
[1712552324413,84.68,69494.9868,12.5,0.06002,3e-05,6.3193]
[1712552331461,84.68,69495.4631,12.5,0.06003,3e-05,6.31979]
[1712552336504,84.67,69494.8063,12.5,0.06,3e-05,6.31788]
[1712552339966,84.67,69495.2747,12.5,0.06001,3e-05,6.31871]
[1712552345567,84.67,69494.9316,12.5,0.06001,3e-05,6.31807]
[1712552350602,84.68,69494.3621,12.5,0.05999,3e-05,6.31699]
[1712552355636,84.68,69494.7377,12.5,0.06001,3e-05,6.31807]
[1712552360671,84.68,69491.8009,12.5,0.05993,3e-05,6.31163]
[1712552365709,84.68,69491.7723,12.5,0.05993,3e-05,6.31183]
[1712552370287,84.68,69492.3239,12.5,0.05995,3e-05,6.31329]
[1712552370290,84.68,69492.3239,12.5,0.05995,3e-05,6.31329]
[1712552372694,84.68,69492.2871,12.5,0.05992,3e-05,6.30955]
[1712552373224,84.68,69491.5911,12.5,0.0599,3e-05,6.3079]
[1712552378029,84.68,69470.0698,12.5,0.05933,3e-05,6.25902]
[1712552383832,84.68,69470.8492,12.5,0.05935,3e-05,6.26073]
[1712552388867,84.68,69471.6073,12.5,0.05937,3e-05,6.26238]
[1712552393901,84.68,69473.8242,12.5,0.05943,3e-05,6.2673]
[1712552399943,84.68,69473.8235,12.5,0.05942,3e-05,6.26716]
[1712552404979,84.68,69477.6904,12.5,0.05952,3e-05,6.27578]
[1712552410014,84.68,69483.1339,12.5,0.05967,3e-05,6.28787]
[1712552415049,84.67,69480.7719,12.5,0.0596,3e-05,6.28226]
[1712552420096,84.67,69479.3175,12.5,0.05956,3e-05,6.27874]
[1712552425130,84.67,69480.5243,12.5,0.05959,3e-05,6.28126]
[1712552430165,84.67,69484.319,12.5,0.05968,3e-05,6.28962]
[1712552435199,84.67,69483.457,12.5,0.05963,3e-05,6.28378]
[1712552440236,84.67,69481.6193,12.5,0.05958,3e-05,6.27939]
[1712552445270,84.67,69491.7856,12.5,0.05984,3e-05,6.30215]
[1712552450306,84.66,69486.9509,12.5,0.05971,3e-05,6.29079]
[1712552456347,84.66,69488.0185,12.5,0.05973,3e-05,6.29285]
[1712552462390,84.66,69488.1251,12.5,0.05973,3e-05,6.29273]
[1712552467424,84.66,69492.6386,12.5,0.05985,3e-05,6.30264]
[1712552472459,84.66,69491.5852,12.5,0.05981,3e-05,6.29988]
[1712552477495,84.65,69492.2323,12.5,0.05983,3e-05,6.30099]
[1712552482529,84.65,69492.0892,12.5,0.05982,3e-05,6.30031]
[1712552490483,84.65,69491.8925,12.5,0.05981,3e-05,6.29929]
[1712552495621,84.65,69490.4418,12.5,0.05973,3e-05,6.29206]
[1712552500672,84.65,69486.5877,12.5,0.05963,3e-05,6.28304]
[1712552505708,84.65,69488.393,12.5,0.05967,3e-05,6.28691]
[1712552510742,84.64,69489.262,12.5,0.05969,3e-05,6.28863]
[1712552515779,84.64,69490.7983,12.5,0.05973,3e-05,6.29184]
[1712552520813,84.64,69491.2597,12.5,0.05974,3e-05,6.29261]
[1712552526483,84.64,69490.8239,12.5,0.05972,3e-05,6.29127]
[1712552531891,84.64,69486.2339,12.5,0.0596,3e-05,6.28057]
[1712552536925,84.64,69489.7868,12.5,0.05969,3e-05,6.28841]
[1712552541960,84.64,69493.6407,12.5,0.05979,3e-05,6.29686]
[1712552547483,84.63,69493.3911,12.5,0.05978,3e-05,6.29591]
[1712552553038,84.63,69493.6389,12.5,0.05975,3e-05,6.29254]
[1712552558071,84.63,69493.0013,12.5,0.05973,3e-05,6.2908]
[1712552563108,84.63,69490.8364,12.5,0.05967,3e-05,6.28562]
[1712552568144,84.63,69491.6282,12.5,0.05968,3e-05,6.28717]
[1712552573177,84.63,69493.4324,12.5,0.05973,3e-05,6.29099]
[1712552578212,84.62,69493.0366,12.5,0.05972,3e-05,6.28982]
[1712552583248,84.62,69494.0399,12.5,0.05974,3e-05,6.29182]
[1712552588282,84.62,69501.125,12.5,0.05992,3e-05,6.30758]
[1712552590500,84.62,69502.5983,12.5,0.05996,3e-05,6.31077]
[1712552590932,84.62,69502.5983,12.5,0.05996,3e-05,6.31077]
[1712552596916,84.62,69509.1795,12.5,0.06013,3e-05,6.3253]
[1712552602381,84.61,69508.6654,12.5,0.06011,3e-05,6.32351]
[1712552607417,84.61,69510.4704,12.5,0.06015,3e-05,6.32717]
[1712552612451,84.61,69508.1797,12.5,0.06005,3e-05,6.31787]
[1712552617484,84.61,69510.9425,12.5,0.06012,3e-05,6.32378]
[1712552623529,84.6,69510.3922,12.5,0.0601,3e-05,6.32204]
[1712552628562,84.6,69511.6455,12.5,0.06013,3e-05,6.32447]
[1712552633600,84.6,69512.7712,12.5,0.06015,3e-05,6.3266]
[1712552638636,84.6,69513.8509,12.5,0.06018,3e-05,6.32861]
[1712552643672,84.6,69514.1,12.5,0.06018,3e-05,6.32872]
[1712552646153,84.59,69514.4075,12.5,0.06018,3e-05,6.32924]
[1712552647189,84.59,69515.3161,12.5,0.06021,3e-05,6.33122]
[1712552652733,84.59,69517.0775,12.5,0.06024,3e-05,6.33463]
[1712552657770,84.59,69516.8478,12.5,0.06023,3e-05,6.33361]
[1712552662803,84.59,69515.3688,12.5,0.06019,3e-05,6.32976]
[1712552667839,84.58,69515.8603,12.5,0.0602,3e-05,6.33042]
[1712552672873,84.58,69516.0509,12.5,0.06016,3e-05,6.32675]
[1712552677026,84.58,69517.5591,12.5,0.0602,3e-05,6.32983]
[1712552682945,84.57,69519.0005,12.5,0.06022,3e-05,6.3318]
[1712552688483,84.56,69520.0642,12.5,0.06023,3e-05,6.33291]
[1712552694021,84.56,69519.1725,12.5,0.0602,3e-05,6.32977]
[1712552699057,84.55,69522.2092,12.5,0.06026,3e-05,6.3356]
[1712552704091,84.55,69523.7389,12.5,0.06029,3e-05,6.33797]
[1712552709125,84.54,69524.0371,12.5,0.06029,3e-05,6.33753]
[1712552714161,84.53,69523.2408,12.5,0.06025,3e-05,6.3346]
[1712552720202,84.53,69523.8807,12.5,0.06025,3e-05,6.33475]
[1712552721940,84.53,69523.9926,12.5,0.06025,3e-05,6.33478]
[1712552727253,84.52,69520.942,12.5,0.06016,3e-05,6.32712]
[1712552727781,84.52,69520.942,12.5,0.06016,3e-05,6.32712]
[1712552728840,84.52,69520.8147,12.5,0.06016,3e-05,6.32674]
[1712552734302,84.52,69521.5805,12.5,0.06014,3e-05,6.32453]
[1712552739336,84.52,69523.6483,12.5,0.06019,3e-05,6.32884]
[1712552744371,84.52,69524.2892,12.5,0.0602,3e-05,6.32987]
[1712552749408,84.51,69525.0943,12.5,0.06022,3e-05,6.33126]
[1712552754442,84.51,69527.7013,12.5,0.06028,3e-05,6.33676]
[1712552759476,84.51,69528.7949,12.5,0.06031,3e-05,6.33876]
[1712552764512,84.51,69530.1266,12.5,0.06034,3e-05,6.3413]
[1712552768308,84.5,69530.1094,12.5,0.06033,3e-05,6.34095]
[1712552768607,84.5,69529.0637,12.5,0.0603,3e-05,6.33846]
[1712552772726,84.5,69532.23,12.5,0.06038,3e-05,6.34528]
[1712552777995,84.5,69542.6563,12.5,0.06065,3e-05,6.36837]
[1712552778010,84.5,69542.6563,12.5,0.06065,3e-05,6.36837]
[1712552783645,84.49,69545.8055,12.5,0.06072,3e-05,6.37392]
[1712552787828,84.48,69546.8773,12.5,0.06073,3e-05,6.37527]
[1712552794722,84.47,69546.813,12.5,0.06067,3e-05,6.36942]
[1712552795635,84.47,69546.813,12.5,0.06067,3e-05,6.36942]
[1712552798172,84.47,69546.9936,12.5,0.06067,3e-05,6.36922]
[1712552798461,84.47,69546.9936,12.5,0.06067,3e-05,6.36922]
[1712552798465,84.47,69546.9936,12.5,0.06067,3e-05,6.36922]
[1712552803788,84.46,69569.3561,12.5,0.06127,3e-05,6.42006]
[1712552808363,84.46,69572.0627,12.5,0.06133,3e-05,6.4259]
[1712552810346,84.46,69573.9848,12.5,0.06138,3e-05,6.43012]
[1712552815871,84.46,69573.4379,12.5,0.06136,3e-05,6.42821]
[1712552820907,84.46,69573.9851,12.5,0.06137,3e-05,6.42894]
[1712552826483,84.45,69575.3398,12.5,0.0614,3e-05,6.43151]
[1712552831993,84.45,69577.4582,12.5,0.06145,3e-05,6.4357]
[1712552837021,84.45,69577.2467,12.5,0.06143,3e-05,6.43463]
[1712552842056,84.44,69578.4897,12.5,0.06146,3e-05,6.43691]
[1712552847091,84.44,69578.511,12.5,0.06145,3e-05,6.43637]
[1712552852127,84.44,69579.2715,12.5,0.06144,3e-05,6.43387]
[1712552857163,84.43,69577.2704,12.5,0.06137,3e-05,6.42868]
[1712552861816,84.43,69574.0762,12.5,0.06128,3e-05,6.4209]
[1712552861877,84.43,69574.0762,12.5,0.06128,3e-05,6.4209]
[1712552862185,84.43,69574.0762,12.5,0.06128,3e-05,6.4209]
[1712552862765,84.43,69574.0963,12.5,0.06128,3e-05,6.42085]
[1712552865245,84.43,69559.0408,12.5,0.06087,3e-05,6.38592]
[1712552865301,84.43,69559.0408,12.5,0.06087,3e-05,6.38592]
[1712552871259,84.43,69562.0968,12.5,0.06095,3e-05,6.39254]
[1712552876294,84.43,69557.7841,12.5,0.06083,3e-05,6.3823]
[1712552881330,84.42,69557.1311,12.5,0.06081,3e-05,6.38053]
[1712552886365,84.42,69556.8891,12.5,0.0608,3e-05,6.37972]
[1712552887539,84.42,69557.3917,12.5,0.06081,3e-05,6.38083]
[1712552887545,84.42,69557.3917,12.5,0.06081,3e-05,6.38083]
[1712552893412,84.42,69546.4824,12.5,0.06051,3e-05,6.35496]
[1712552898448,84.41,69545.8439,12.5,0.06049,3e-05,6.35287]
[1712552903482,84.41,69551.9553,12.5,0.06064,3e-05,6.36615]
[1712552908519,84.41,69553.7378,12.5,0.06068,3e-05,6.36946]
[1712552913554,84.4,69555.4884,12.5,0.06068,3e-05,6.36903]
[1712552918589,84.4,69551.3495,12.5,0.06056,3e-05,6.35878]
[1712552923623,84.39,69550.1903,12.5,0.06052,3e-05,6.35545]
[1712552928659,84.39,69552.3797,12.5,0.06057,3e-05,6.35978]
[1712552933694,84.39,69554.6714,12.5,0.06063,3e-05,6.36415]
[1712552939735,84.38,69554.4645,12.5,0.06061,3e-05,6.36279]
[1712552944772,84.38,69553.3648,12.5,0.06057,3e-05,6.35954]
[1712552949807,84.37,69549.2516,12.5,0.06045,3e-05,6.34946]
[1712552954841,84.37,69549.413,12.5,0.06045,3e-05,6.34922]
[1712552959879,84.37,69551.1212,12.5,0.06049,3e-05,6.35253]
[1712552965919,84.36,69549.0418,12.5,0.06042,3e-05,6.34702]
[1712552970953,84.36,69548.8138,12.5,0.06041,3e-05,6.34591]
[1712552975753,84.36,69554.1146,12.5,0.06051,3e-05,6.35394]
[1712552975758,84.36,69554.1146,12.5,0.06051,3e-05,6.35394]
[1712552981024,84.36,69568.7992,12.5,0.06091,3e-05,6.38738]
[1712552986065,84.36,69577.0414,12.5,0.06112,3e-05,6.40603]
[1712552991094,84.35,69575.6174,12.5,0.06108,3e-05,6.40235]
[1712552996128,84.35,69577.1313,12.5,0.06112,3e-05,6.40541]
[1712553000841,84.35,69575.9484,12.5,0.06108,3e-05,6.40236]
[1712553006205,84.35,69583.1493,12.5,0.06127,3e-05,6.41844]
[1712553011240,84.34,69580.9407,12.5,0.0612,3e-05,6.41283]
[1712553016275,84.34,69579.5965,12.5,0.06116,3e-05,6.40929]
[1712553021311,84.34,69585.6245,12.5,0.06132,3e-05,6.42269]
[1712553027353,84.33,69590.1794,12.5,0.06143,3e-05,6.43251]
[1712553032389,84.33,69589.7471,12.5,0.06138,3e-05,6.42724]
[1712553032666,84.33,69589.7471,12.5,0.06138,3e-05,6.42724]
[1712553032733,84.33,69589.7471,12.5,0.06138,3e-05,6.42724]
[1712553033043,84.33,69589.7471,12.5,0.06138,3e-05,6.42724]
[1712553035845,84.33,69589.4696,12.5,0.06137,3e-05,6.42631]
[1712553041002,84.33,69590.1087,12.5,0.06138,3e-05,6.42731]
[1712553044106,84.33,69589.5852,12.5,0.06136,3e-05,6.42582]
[1712553049508,84.32,69588.9296,12.5,0.06134,3e-05,6.42376]
[1712553054544,84.32,69583.1024,12.5,0.06118,3e-05,6.40997]
[1712553059578,84.32,69583.833,12.5,0.06119,3e-05,6.41131]
[1712553064614,84.32,69593.0985,12.5,0.06144,3e-05,6.43226]
[1712553069648,84.31,69593.2176,12.5,0.06144,3e-05,6.43202]
[1712553074684,84.31,69593.1574,12.5,0.06143,3e-05,6.43137]
[1712553079579,84.31,69593.1648,12.5,0.06142,3e-05,6.43099]
[1712553084753,84.3,69599.6892,12.5,0.06159,3e-05,6.44524]
[1712553088323,84.3,69592.0237,12.5,0.06138,3e-05,6.42721]
[1712553093816,84.3,69593.7669,12.5,0.06139,3e-05,6.427]
[1712553098852,84.3,69596.4443,12.5,0.06145,3e-05,6.43269]
[1712553103889,84.3,69592.6668,12.5,0.06135,3e-05,6.42349]
[1712553110936,84.29,69591.3458,12.5,0.0613,3e-05,6.4198]
[1712553115970,84.29,69591.0489,12.5,0.06129,3e-05,6.41872]
[1712553121007,84.29,69593.1694,12.5,0.06134,3e-05,6.4232]
[1712553126041,84.29,69597.2845,12.5,0.06145,3e-05,6.43227]
[1712553131075,84.28,69595.9886,12.5,0.06141,3e-05,6.42878]
[1712553136112,84.28,69600.058,12.5,0.06151,3e-05,6.43769]
[1712553141146,84.28,69608.7604,12.5,0.06174,3e-05,6.45721]
[1712553141972,84.28,69608.7604,12.5,0.06174,3e-05,6.45721]
[1712553147188,84.27,69614.5562,12.5,0.06189,3e-05,6.46978]
[1712553147449,84.27,69614.5562,12.5,0.06189,3e-05,6.46978]
[1712553153229,84.27,69628.5498,12.5,0.06222,3e-05,6.49756]
[1712553158264,84.26,69614.308,12.5,0.06183,3e-05,6.46365]
[1712553163300,84.26,69617.7191,12.5,0.06191,3e-05,6.47085]
[1712553168334,84.25,69623.9246,12.5,0.06207,3e-05,6.48444]
[1712553172267,84.25,69625.4626,12.5,0.0621,3e-05,6.48748]
[1712553175736,84.25,69638.1776,12.5,0.06244,3e-05,6.51625]
[1712553181426,84.24,69637.087,12.5,0.0624,3e-05,6.51241]
[1712553184131,84.24,69637.6593,12.5,0.06241,3e-05,6.51331]
[1712553189482,84.23,69644.2249,12.5,0.06257,3e-05,6.52725]
[1712553194516,84.22,69644.7363,12.5,0.06257,3e-05,6.52723]
[1712553199551,84.22,69652.5147,12.5,0.06277,3e-05,6.5441]
[1712553204587,84.21,69656.6522,12.5,0.06287,3e-05,6.55243]
[1712553207202,84.21,69656.542,12.5,0.06286,3e-05,6.55162]
[1712553207387,84.21,69656.542,12.5,0.06286,3e-05,6.55162]
[1712553207561,84.21,69657.1169,12.5,0.06287,3e-05,6.55269]
[1712553207837,84.21,69657.1169,12.5,0.06287,3e-05,6.55269]
[1712553207980,84.21,69657.1169,12.5,0.06287,3e-05,6.55269]
[1712553208480,84.21,69657.1169,12.5,0.06287,3e-05,6.55269]
[1712553208795,84.2,69660.6367,12.5,0.06296,3e-05,6.56065]
[1712553210156,84.2,69670.3915,12.5,0.06323,3e-05,6.5832]
[1712553210252,84.2,69670.3915,12.5,0.06323,3e-05,6.5832]
[1712553212651,84.2,69672.2705,12.5,0.06324,3e-05,6.58291]
[1712553215690,84.19,69665.9406,12.5,0.06305,3e-05,6.56715]
[1712553218006,84.19,69665.4752,12.5,0.06303,3e-05,6.56547]
[1712553220723,84.18,69655.3063,12.5,0.06274,3e-05,6.54087]
[1712553226743,84.18,69660.0601,12.5,0.06285,3e-05,6.55037]
[1712553231777,84.17,69649.8377,12.5,0.06255,3e-05,6.52524]
[1712553236812,84.16,69657.8294,12.5,0.06276,3e-05,6.54273]
[1712553238639,84.16,69657.7073,12.5,0.06275,3e-05,6.54219]
[1712553241107,84.16,69661.345,12.5,0.06285,3e-05,6.55026]
[1712553246882,84.16,69675.4976,12.5,0.06323,3e-05,6.58266]
[1712553247218,84.16,69675.4976,12.5,0.06323,3e-05,6.58266]
[1712553247347,84.16,69675.4976,12.5,0.06323,3e-05,6.58266]
[1712553247442,84.16,69675.4976,12.5,0.06323,3e-05,6.58266]
[1712553250830,84.15,69681.3062,12.5,0.06339,3e-05,6.59589]
[1712553251159,84.15,69685.9949,12.5,0.06352,3e-05,6.60675]
[1712553256515,84.15,69705.878,12.5,0.06407,3e-05,6.65374]
[1712553259107,84.15,69708.1218,12.5,0.06414,3e-05,6.659]
[1712553264575,84.15,69720.462,12.5,0.06448,3e-05,6.68786]
[1712553267768,84.15,69722.0113,12.5,0.06452,3e-05,6.69133]
[1712553271769,84.15,69712.7726,12.5,0.06423,3e-05,6.66558]
[1712553272313,84.15,69710.658,12.5,0.06417,3e-05,6.66055]
[1712553276490,84.15,69701.4793,12.5,0.06391,3e-05,6.63884]
[1712553277072,84.15,69701.4793,12.5,0.06391,3e-05,6.63884]
[1712553280890,84.15,69706.7569,12.5,0.06406,3e-05,6.65127]
[1712553286157,84.15,69704.9004,12.5,0.064,3e-05,6.64684]
[1712553291191,84.15,69716.6028,12.5,0.06433,3e-05,6.67432]
[1712553296227,84.15,69720.6905,12.5,0.06444,3e-05,6.68373]
[1712553301262,84.15,69715.3273,12.5,0.06429,3e-05,6.6708]
[1712553302308,84.15,69712.2024,12.5,0.0642,3e-05,6.66338]
[1712553303345,84.15,69711.7036,12.5,0.06419,3e-05,6.66217]
[1712553309318,84.14,69710.8872,12.5,0.06416,3e-05,6.6601]
[1712553309459,84.14,69710.8872,12.5,0.06416,3e-05,6.6601]
[1712553315361,84.14,69706.3858,12.5,0.06403,3e-05,6.64938]
[1712553315850,84.14,69706.3858,12.5,0.06403,3e-05,6.64938]
[1712553321401,84.14,69713.2231,12.5,0.06422,3e-05,6.66543]
[1712553326436,84.14,69712.8981,12.5,0.06421,3e-05,6.66451]
[1712553331471,84.14,69712.3598,12.5,0.06416,3e-05,6.65937]
[1712553336483,84.14,69713.2458,12.5,0.06419,3e-05,6.66133]
[1712553341546,84.14,69707.7945,12.5,0.06403,3e-05,6.64838]
[1712553346580,84.14,69706.9666,12.5,0.06401,3e-05,6.6464]
[1712553347111,84.14,69706.9666,12.5,0.06401,3e-05,6.6464]
[1712553352623,84.14,69690.7142,12.5,0.06356,3e-05,6.60827]
[1712553354685,84.14,69692.0868,12.5,0.0636,3e-05,6.6116]
[1712553354690,84.14,69692.0868,12.5,0.0636,3e-05,6.6116]
[1712553355043,84.14,69692.0868,12.5,0.0636,3e-05,6.6116]
[1712553360679,84.14,69682.3419,12.5,0.06331,3e-05,6.58779]
[1712553365716,84.13,69679.8648,12.5,0.06324,3e-05,6.58135]
[1712553370749,84.13,69675.5031,12.5,0.06311,3e-05,6.57055]
[1712553375784,84.13,69674.6992,12.5,0.06308,3e-05,6.56814]
[1712553379464,84.13,69675.1699,12.5,0.06309,3e-05,6.56892]
[1712553379693,84.13,69675.1699,12.5,0.06309,3e-05,6.56892]
[1712553383138,84.13,69667.0492,12.5,0.06286,3e-05,6.54955]
[1712553384655,84.12,69653.5187,12.5,0.06248,3e-05,6.51771]
[1712553389884,84.12,69650.4203,12.5,0.06239,3e-05,6.50969]
[1712553394918,84.12,69648.2296,12.5,0.06229,3e-05,6.50014]
[1712553399954,84.11,69644.0652,12.5,0.06216,3e-05,6.48978]
[1712553402556,84.11,69639.8126,12.5,0.06204,3e-05,6.47952]
[1712553405809,84.11,69634.8959,12.5,0.06191,3e-05,6.46815]
[1712553411031,84.11,69623.4975,12.5,0.0616,3e-05,6.44195]
[1712553416066,84.11,69624.8496,12.5,0.06164,3e-05,6.44542]
[1712553416361,84.11,69624.8496,12.5,0.06164,3e-05,6.44542]
[1712553422109,84.12,69623.6887,12.5,0.06162,3e-05,6.44314]
[1712553427144,84.12,69641.9483,12.5,0.06212,3e-05,6.48574]
[1712553432180,84.12,69645.8566,12.5,0.06222,3e-05,6.4948]
[1712553437213,84.12,69640.4122,12.5,0.06207,3e-05,6.48211]
[1712553442249,84.12,69629.1699,12.5,0.06177,3e-05,6.45616]
[1712553447284,84.12,69628.6557,12.5,0.06176,3e-05,6.45526]
[1712553452319,84.12,69628.3969,12.5,0.06172,3e-05,6.45121]
[1712553457355,84.12,69621.706,12.5,0.06154,3e-05,6.43599]
[1712553462390,84.12,69624.51,12.5,0.06162,3e-05,6.44283]
[1712553467425,84.13,69624.6184,12.5,0.06163,3e-05,6.44342]
[1712553472459,84.13,69625.2364,12.5,0.06165,3e-05,6.44518]
[1712553477483,84.13,69625.8374,12.5,0.06167,3e-05,6.44688]
[1712553482531,84.13,69625.7643,12.5,0.06167,3e-05,6.44703]
[1712553487569,84.13,69641.6309,12.5,0.06211,3e-05,6.48407]
[1712553492601,84.13,69639.8694,12.5,0.06206,3e-05,6.48005]
[1712553497638,84.13,69644.4702,12.5,0.06219,3e-05,6.49079]
[1712553502682,84.13,69659.5,12.5,0.0626,3e-05,6.52566]
[1712553507708,84.13,69656.8664,12.5,0.06252,3e-05,6.51923]
[1712553512742,84.13,69655.3724,12.5,0.06245,3e-05,6.51182]
[1712553517777,84.13,69649.3622,12.5,0.06228,3e-05,6.49765]
[1712553522813,84.13,69648.8447,12.5,0.06226,3e-05,6.49631]
[1712553527848,84.13,69653.6143,12.5,0.06239,3e-05,6.50729]
[1712553532883,84.13,69653.7571,12.5,0.0624,3e-05,6.50748]
[1712553537918,84.12,69650.9013,12.5,0.06232,3e-05,6.50068]
[1712553542953,84.12,69649.1442,12.5,0.06227,3e-05,6.4965]
[1712553547987,84.12,69652.286,12.5,0.06235,3e-05,6.50372]
[1712553553022,84.12,69648.9384,12.5,0.06226,3e-05,6.4958]
[1712553558057,84.12,69647.0218,12.5,0.06221,3e-05,6.4913]
[1712553563093,84.12,69646.768,12.5,0.0622,3e-05,6.49068]
[1712553568128,84.12,69645.7544,12.5,0.06217,3e-05,6.48832]
[1712553573162,84.12,69645.8257,12.5,0.06214,3e-05,6.48477]
[1712553578197,84.12,69654.3867,12.5,0.06238,3e-05,6.50472]
[1712553583233,84.12,69648.6302,12.5,0.06222,3e-05,6.4912]
[1712553588267,84.12,69653.1758,12.5,0.06234,3e-05,6.50174]
[1712553593301,84.12,69654.0269,12.5,0.06236,3e-05,6.50361]
[1712553598351,84.12,69663.2709,12.5,0.06261,3e-05,6.52498]
[1712553603387,84.12,69664.3163,12.5,0.06264,3e-05,6.52712]
[1712553608420,84.12,69663.0793,12.5,0.0626,3e-05,6.5239]
[1712553613456,84.12,69664.6079,12.5,0.06264,3e-05,6.5272]
[1712553618484,84.11,69664.5847,12.5,0.06264,3e-05,6.52685]
[1712553623526,84.11,69676.4319,12.5,0.06296,3e-05,6.55428]
[1712553627375,84.11,69689.2986,12.5,0.06331,3e-05,6.58393]
[1712553632589,84.1,69697.8863,12.5,0.06351,3e-05,6.5995]
[1712553637624,84.1,69690.7166,12.5,0.0633,3e-05,6.58193]
[1712553640024,84.1,69693.3861,12.5,0.06337,3e-05,6.58795]
[1712553641941,84.1,69696.8535,12.5,0.06346,3e-05,6.59582]
[1712553647694,84.09,69693.195,12.5,0.06335,3e-05,6.5864]
[1712553652729,84.09,69689.1547,12.5,0.06323,3e-05,6.57632]
[1712553657766,84.09,69689.3161,12.5,0.06323,3e-05,6.57612]
[1712553662799,84.08,69694.8401,12.5,0.06337,3e-05,6.58849]
[1712553667835,84.08,69694.0345,12.5,0.06334,3e-05,6.58595]
[1712553669102,84.08,69692.0783,12.5,0.06329,3e-05,6.58123]
[1712553669415,84.08,69692.0783,12.5,0.06329,3e-05,6.58123]
[1712553670949,84.08,69697.4622,12.5,0.06343,3e-05,6.59363]
[1712553673618,84.08,69704.6245,12.5,0.06363,3e-05,6.61018]
[1712553673631,84.08,69704.6245,12.5,0.06363,3e-05,6.61018]
[1712553678915,84.08,69713.2362,12.5,0.06387,3e-05,6.6305]
[1712553683951,84.08,69719.6621,12.5,0.06405,3e-05,6.64573]
[1712553685905,84.08,69716.1125,12.5,0.06395,3e-05,6.63735]
[1712553690999,84.08,69706.1043,12.5,0.06368,3e-05,6.61395]
[1712553696034,84.08,69703.0383,12.5,0.06356,3e-05,6.60333]
[1712553700208,84.08,69700.0943,12.5,0.06348,3e-05,6.59666]
[1712553701249,84.08,69701.1506,12.5,0.06351,3e-05,6.59922]
[1712553707112,84.09,69692.7899,12.5,0.06329,3e-05,6.58012]
[1712553707155,84.09,69692.7899,12.5,0.06329,3e-05,6.58012]
[1712553713153,84.09,69689.4759,12.5,0.0632,3e-05,6.57296]
[1712553714693,84.09,69690.44,12.5,0.06323,3e-05,6.57534]
[1712553714707,84.09,69690.44,12.5,0.06323,3e-05,6.57534]
[1712553720220,84.09,69684.9765,12.5,0.06307,3e-05,6.56215]
[1712553725255,84.08,69687.3607,12.5,0.06313,3e-05,6.56726]
[1712553730291,84.08,69685.724,12.5,0.06308,3e-05,6.56295]
[1712553732257,84.08,69683.3957,12.5,0.06302,3e-05,6.5574]
[1712553732517,84.08,69679.893,12.5,0.06292,3e-05,6.54911]
[1712553738348,84.08,69677.0501,12.5,0.06284,3e-05,6.54208]
[1712553743381,84.08,69673.6851,12.5,0.06274,3e-05,6.53389]
[1712553748416,84.08,69671.1126,12.5,0.06266,3e-05,6.52762]
[1712553753452,84.08,69670.722,12.5,0.06262,3e-05,6.52281]
[1712553758487,84.07,69668.4654,12.5,0.06255,3e-05,6.51736]
[1712553763521,84.07,69668.4443,12.5,0.06255,3e-05,6.51718]
[1712553768557,84.07,69656.7393,12.5,0.06223,3e-05,6.48989]
[1712553771466,84.07,69659.6269,12.5,0.06231,3e-05,6.49665]
[1712553771759,84.07,69658.5131,12.5,0.06228,3e-05,6.49406]
[1712553777621,84.07,69665.4558,12.5,0.06247,3e-05,6.5103]
[1712553782688,84.07,69667.8448,12.5,0.06254,3e-05,6.51579]
[1712553787725,84.07,69677.2707,12.5,0.06279,3e-05,6.53771]
[1712553789339,84.07,69676.0548,12.5,0.06276,3e-05,6.53481]
[1712553792633,84.07,69688.2371,12.5,0.0631,3e-05,6.56313]
[1712553794097,84.07,69698.3061,12.5,0.06337,3e-05,6.58655]
[1712553794115,84.07,69698.3061,12.5,0.06337,3e-05,6.58655]
[1712553799808,84.07,69697.2753,12.5,0.06335,3e-05,6.58469]
[1712553804842,84.08,69696.4172,12.5,0.06333,3e-05,6.58315]
[1712553805817,84.08,69696.4172,12.5,0.06333,3e-05,6.58315]
[1712553805862,84.08,69696.1967,12.5,0.06333,3e-05,6.58272]
[1712553806696,84.08,69696.1967,12.5,0.06333,3e-05,6.58272]
[1712553811880,84.08,69692.7484,12.5,0.06323,3e-05,6.57464]
[1712553812547,84.08,69685.4018,12.5,0.063,3e-05,6.55373]
[1712553817937,84.08,69682.6683,12.5,0.06293,3e-05,6.54782]
[1712553822973,84.08,69670.4545,12.5,0.06259,3e-05,6.5197]
[1712553828017,84.08,69675.1285,12.5,0.06273,3e-05,6.53113]
[1712553833053,84.09,69667.3211,12.5,0.06252,3e-05,6.51347]
[1712553838089,84.09,69664.4647,12.5,0.06245,3e-05,6.5074]
[1712553843123,84.09,69662.4983,12.5,0.0624,3e-05,6.50349]
[1712553843194,84.09,69662.4983,12.5,0.0624,3e-05,6.50349]
[1712553844218,84.1,69663.0396,12.5,0.06242,3e-05,6.50489]
[1712553850171,84.1,69663.1391,12.5,0.06243,3e-05,6.5059]
[1712553855207,84.1,69670.0934,12.5,0.06263,3e-05,6.52279]
[1712553860243,84.11,69674.8866,12.5,0.06277,3e-05,6.53452]
[1712553866283,84.11,69672.3837,12.5,0.06271,3e-05,6.52923]
[1712553871319,84.11,69671.397,12.5,0.06266,3e-05,6.52372]
[1712553876353,84.11,69668.3121,12.5,0.06258,3e-05,6.51706]
[1712553881392,84.12,69668.7153,12.5,0.0626,3e-05,6.51857]
[1712553886427,84.12,69670.9876,12.5,0.06266,3e-05,6.52444]
[1712553891483,84.12,69671.6317,12.5,0.06269,3e-05,6.52645]
[1712553896495,84.13,69671.2461,12.5,0.06268,3e-05,6.52605]
[1712553901532,84.13,69678.9523,12.5,0.0629,3e-05,6.54453]
[1712553906565,84.13,69679.8269,12.5,0.06293,3e-05,6.54696]
[1712553911602,84.13,69678.4259,12.5,0.0629,3e-05,6.54404]
[1712553916637,84.13,69678.6867,12.5,0.06291,3e-05,6.54502]
[1712553917568,84.13,69678.6867,12.5,0.06291,3e-05,6.54502]
[1712553918839,84.13,69678.94,12.5,0.06292,3e-05,6.54575]
[1712553924693,84.14,69679.9621,12.5,0.06295,3e-05,6.54854]
[1712553929727,84.14,69656.5021,12.5,0.06231,3e-05,6.4943]
[1712553934762,84.14,69657.1747,12.5,0.06231,3e-05,6.49287]
[1712553939798,84.15,69658.5251,12.5,0.06235,3e-05,6.49688]
[1712553944833,84.15,69664.9337,12.5,0.06254,3e-05,6.51248]
[1712553949867,84.15,69657.863,12.5,0.06235,3e-05,6.49661]
[1712553954904,84.16,69656.0857,12.5,0.06231,3e-05,6.4932]
[1712553959939,84.16,69656.9079,12.5,0.06234,3e-05,6.49584]
[1712553961188,84.16,69656.8933,12.5,0.06234,3e-05,6.49595]
[1712553962236,84.16,69656.2536,12.5,0.06233,3e-05,6.4946]
[1712553967993,84.17,69652.2012,12.5,0.06223,3e-05,6.48613]
[1712553973028,84.17,69648.5533,12.5,0.06214,3e-05,6.47845]
[1712553974221,84.17,69646.0531,12.5,0.06207,3e-05,6.4728]
[1712553980079,84.18,69646.3972,12.5,0.06209,3e-05,6.47473]
[1712553984342,84.18,69645.254,12.5,0.06207,3e-05,6.4726]
[1712553990148,84.19,69645.278,12.5,0.06208,3e-05,6.47377]
[1712553995198,84.19,69634.902,12.5,0.06178,3e-05,6.44685]
[1712554000233,84.2,69627.5759,12.5,0.06159,3e-05,6.43094]
[1712554005483,84.2,69635.3816,12.5,0.06182,3e-05,6.45007]
[1712554011309,84.21,69634.1842,12.5,0.0618,3e-05,6.44843]
[1712554016344,84.22,69623.2581,12.5,0.06151,3e-05,6.42417]
[1712554021380,84.22,69625.7537,12.5,0.06159,3e-05,6.43104]
[1712554026414,84.23,69629.2504,12.5,0.0617,3e-05,6.44022]
[1712554031449,84.23,69632.6848,12.5,0.06181,3e-05,6.44914]
[1712554036483,84.24,69628.6751,12.5,0.06171,3e-05,6.44079]
[1712554041483,84.24,69630.8685,12.5,0.06178,3e-05,6.44685]
[1712554046555,84.25,69628.3491,12.5,0.06173,3e-05,6.44198]
[1712554050759,84.25,69615.1038,12.5,0.06138,3e-05,6.41224]
[1712554056311,84.26,69616.8039,12.5,0.0614,3e-05,6.41316]
[1712554061659,84.26,69615.2789,12.5,0.06136,3e-05,6.41023]
[1712554066695,84.26,69608.4542,12.5,0.06119,3e-05,6.39506]
[1712554071730,84.27,69609.0069,12.5,0.06121,3e-05,6.39695]
[1712554077483,84.27,69608.7145,12.5,0.06121,3e-05,6.397]
[1712554083483,84.27,69608.6221,12.5,0.06122,3e-05,6.3975]
[1712554088849,84.28,69609.5689,12.5,0.06125,3e-05,6.40028]
[1712554093884,84.28,69610.6698,12.5,0.06129,3e-05,6.40338]
[1712554094617,84.28,69610.6698,12.5,0.06129,3e-05,6.40338]
[1712554099925,84.28,69611.3038,12.5,0.06131,3e-05,6.40548]
[1712554104961,84.29,69614.3978,12.5,0.0614,3e-05,6.41311]
[1712554109997,84.29,69609.0262,12.5,0.06126,3e-05,6.40135]
[1712554116483,84.29,69607.075,12.5,0.06119,3e-05,6.39389]
[1712554122080,84.3,69604.2216,12.5,0.06112,3e-05,6.38808]
[1712554127116,84.3,69603.5994,12.5,0.06111,3e-05,6.3873]
[1712554132151,84.3,69602.153,12.5,0.06108,3e-05,6.38464]
[1712554137185,84.31,69599.2047,12.5,0.06101,3e-05,6.3785]
[1712554142220,84.31,69608.6227,12.5,0.06127,3e-05,6.40083]
[1712554147256,84.31,69608.1499,12.5,0.06126,3e-05,6.40028]
[1712554152290,84.32,69609.8116,12.5,0.06131,3e-05,6.40466]
[1712554154780,84.32,69611.1962,12.5,0.06136,3e-05,6.40805]
[1712554160355,84.32,69614.1873,12.5,0.06144,3e-05,6.41553]
[1712554165383,84.32,69619.3805,12.5,0.06159,3e-05,6.42791]
[1712554170419,84.32,69620.1465,12.5,0.06161,3e-05,6.43003]
[1712554175455,84.33,69619.194,12.5,0.06156,3e-05,6.42448]
[1712554180490,84.33,69614.8026,12.5,0.06145,3e-05,6.41473]
[1712554185524,84.33,69616.7356,12.5,0.0615,3e-05,6.41961]
[1712554190560,84.33,69614.9195,12.5,0.06146,3e-05,6.41582]
[1712554195594,84.33,69614.4922,12.5,0.06145,3e-05,6.41526]
[1712554200629,84.34,69615.8661,12.5,0.0615,3e-05,6.41885]
[1712554205665,84.34,69621.3119,12.5,0.06165,3e-05,6.43175]
[1712554210701,84.34,69622.5924,12.5,0.06169,3e-05,6.435]
[1712554215734,84.34,69629.6885,12.5,0.06188,3e-05,6.45164]
[1712554220769,84.34,69628.6748,12.5,0.06186,3e-05,6.44945]
[1712554225804,84.34,69624.9486,12.5,0.06176,3e-05,6.44101]
[1712554227627,84.34,69624.7979,12.5,0.06175,3e-05,6.44075]
[1712554233483,84.34,69627.3378,12.5,0.06178,3e-05,6.44218]
[1712554239484,84.34,69627.4211,12.5,0.06177,3e-05,6.44162]
[1712554245483,84.33,69631.3852,12.5,0.06187,3e-05,6.45001]
[1712554251483,84.33,69631.1783,12.5,0.06186,3e-05,6.44872]
[1712554257022,84.32,69629.0057,12.5,0.06179,3e-05,6.44303]
[1712554262057,84.32,69629.3929,12.5,0.06179,3e-05,6.44317]
[1712554267091,84.32,69627.9301,12.5,0.06174,3e-05,6.43917]
[1712554272130,84.31,69627.948,12.5,0.06174,3e-05,6.43862]
[1712554277160,84.31,69629.2482,12.5,0.06177,3e-05,6.44103]
[1712554282198,84.31,69628.9525,12.5,0.06175,3e-05,6.43973]
[1712554287231,84.3,69628.124,12.5,0.06172,3e-05,6.43723]
[1712554292267,84.3,69629.2004,12.5,0.06171,3e-05,6.43546]
[1712554297301,84.3,69629.2357,12.5,0.0617,3e-05,6.43498]
[1712554302336,84.29,69621.871,12.5,0.0615,3e-05,6.41743]
[1712554307371,84.29,69616.5784,12.5,0.06135,3e-05,6.40482]
[1712554312406,84.29,69617.7168,12.5,0.06138,3e-05,6.40711]
[1712554317442,84.29,69616.499,12.5,0.06134,3e-05,6.40397]
[1712554322476,84.29,69620.5881,12.5,0.06145,3e-05,6.41308]
[1712554327510,84.28,69645.157,12.5,0.06211,3e-05,6.46947]
[1712554332556,84.28,69650.0465,12.5,0.06223,3e-05,6.48]
[1712554337589,84.28,69646.6815,12.5,0.06213,3e-05,6.47137]
[1712554342624,84.27,69648.7132,12.5,0.06218,3e-05,6.47523]
[1712554347660,84.27,69646.5203,12.5,0.06211,3e-05,6.46929]
[1712554352694,84.26,69647.0953,12.5,0.06208,3e-05,6.46613]
[1712554359111,84.26,69646.9647,12.5,0.06207,3e-05,6.46521]
[1712554364779,84.25,69653.3665,12.5,0.06223,3e-05,6.47883]
[1712554369813,84.25,69651.5986,12.5,0.06217,3e-05,6.47387]
[1712554375855,84.24,69647.935,12.5,0.06206,3e-05,6.46442]
[1712554380891,84.24,69641.8242,12.5,0.06188,3e-05,6.44949]
[1712554386483,84.24,69641.6423,12.5,0.06187,3e-05,6.44831]
[1712554391969,84.23,69644.2237,12.5,0.06193,3e-05,6.45366]
[1712554397004,84.23,69646.1165,12.5,0.06197,3e-05,6.45738]
[1712554402039,84.22,69647.7605,12.5,0.06201,3e-05,6.46048]
[1712554407074,84.22,69653.4829,12.5,0.06216,3e-05,6.473]
[1712554412109,84.22,69653.6936,12.5,0.06212,3e-05,6.46898]
[1712554417145,84.21,69652.7014,12.5,0.06208,3e-05,6.46591]
[1712554422181,84.21,69658.8172,12.5,0.06224,3e-05,6.4793]
[1712554427215,84.2,69663.3282,12.5,0.06235,3e-05,6.48893]
[1712554432249,84.2,69667.8242,12.5,0.06246,3e-05,6.49823]
[1712554437284,84.19,69667.7874,12.5,0.06245,3e-05,6.49716]
[1712554442320,84.19,69665.7315,12.5,0.06238,3e-05,6.49139]
[1712554447358,84.18,69665.1286,12.5,0.06235,3e-05,6.48906]
[1712554452390,84.18,69665.5411,12.5,0.06235,3e-05,6.4891]
[1712554457425,84.17,69666.1439,12.5,0.06236,3e-05,6.48959]
[1712554462459,84.17,69665.1866,12.5,0.06232,3e-05,6.48645]
[1712554467483,84.16,69666.9296,12.5,0.06236,3e-05,6.48961]
[1712554472529,84.16,69665.0934,12.5,0.06227,3e-05,6.48075]
[1712554477564,84.15,69669.4006,12.5,0.06237,3e-05,6.48994]
[1712554483606,84.15,69670.9971,12.5,0.0624,3e-05,6.49255]
[1712554488641,84.14,69669.9332,12.5,0.06236,3e-05,6.48916]
[1712554493677,84.14,69669.7097,12.5,0.06235,3e-05,6.48774]
[1712554498711,84.13,69672.4108,12.5,0.06241,3e-05,6.49315]
[1712554503747,84.13,69675.8809,12.5,0.06249,3e-05,6.50028]
[1712554508782,84.12,69676.2891,12.5,0.06249,3e-05,6.50025]
[1712554513817,84.12,69682.7132,12.5,0.06266,3e-05,6.51421]
[1712554515107,84.12,69682.7127,12.5,0.06265,3e-05,6.51399]
[1712554520613,84.11,69676.1782,12.5,0.06246,3e-05,6.4977]
[1712554525901,84.1,69675.7758,12.5,0.06244,3e-05,6.49562]
[1712554530938,84.1,69682.1893,12.5,0.0626,3e-05,6.50962]
[1712554535978,84.09,69683.5768,12.5,0.06259,3e-05,6.50813]
[1712554541011,84.09,69684.6299,12.5,0.06261,3e-05,6.50952]
[1712554546043,84.08,69683.0054,12.5,0.06255,3e-05,6.50471]
[1712554551078,84.08,69678.8948,12.5,0.06243,3e-05,6.49417]
[1712554556113,84.07,69679.0918,12.5,0.06242,3e-05,6.49372]
[1712554561148,84.07,69678.2041,12.5,0.06239,3e-05,6.49075]
[1712554566183,84.06,69667.5352,12.5,0.06208,3e-05,6.46514]
[1712554568621,84.06,69665.4996,12.5,0.06202,3e-05,6.46014]
[1712554574239,84.06,69653.6175,12.5,0.06169,3e-05,6.43188]
[1712554574528,84.06,69653.6175,12.5,0.06169,3e-05,6.43188]
[1712554575964,84.06,69661.2314,12.5,0.0619,3e-05,6.44938]
[1712554581289,84.05,69671.4164,12.5,0.06217,3e-05,6.47239]
[1712554582442,84.05,69674.272,12.5,0.06225,3e-05,6.4789]
[1712554588337,84.05,69679.0941,12.5,0.06238,3e-05,6.49007]
[1712554591724,84.05,69682.9993,12.5,0.06245,3e-05,6.4955]
[1712554592192,84.05,69682.9993,12.5,0.06245,3e-05,6.4955]
[1712554597401,84.05,69678.084,12.5,0.06232,3e-05,6.48401]
[1712554602436,84.05,69676.7808,12.5,0.06228,3e-05,6.48101]
[1712554607471,84.05,69675.8279,12.5,0.06226,3e-05,6.47886]
[1712554613513,84.05,69680.4151,12.5,0.06238,3e-05,6.48957]
[1712554619554,84.05,69678.5967,12.5,0.06233,3e-05,6.48532]
[1712554624589,84.05,69679.859,12.5,0.06237,3e-05,6.48827]
[1712554629641,84.05,69680.5504,12.5,0.06239,3e-05,6.48987]
[1712554634673,84.05,69678.6773,12.5,0.06233,3e-05,6.48549]
[1712554636110,84.05,69679.1871,12.5,0.06235,3e-05,6.48668]
[1712554641722,84.05,69680.6121,12.5,0.06239,3e-05,6.48998]
[1712554646757,84.05,69676.5383,12.5,0.06228,3e-05,6.48049]
[1712554651791,84.05,69675.6851,12.5,0.06222,3e-05,6.47484]
[1712554656826,84.05,69676.161,12.5,0.06223,3e-05,6.47606]
[1712554661861,84.06,69676.5628,12.5,0.06225,3e-05,6.47707]
[1712554666897,84.06,69676.8846,12.5,0.06226,3e-05,6.47789]
[1712554671932,84.06,69677.6737,12.5,0.06228,3e-05,6.47979]
[1712554676970,84.06,69678.4633,12.5,0.0623,3e-05,6.48168]
[1712554682004,84.06,69663.4937,12.5,0.06189,3e-05,6.4469]
[1712554687041,84.06,69665.0328,12.5,0.06194,3e-05,6.45079]
[1712554692074,84.06,69672.426,12.5,0.06214,3e-05,6.46821]
[1712554697110,84.06,69678.7519,12.5,0.06232,3e-05,6.48305]
[1712554702146,84.06,69672.8691,12.5,0.06216,3e-05,6.46942]
[1712554707179,84.06,69674.3941,12.5,0.0622,3e-05,6.4731]
[1712554712215,84.06,69674.1297,12.5,0.06216,3e-05,6.46888]
[1712554717251,84.06,69672.4296,12.5,0.06212,3e-05,6.46508]
[1712554722284,84.06,69676.475,12.5,0.06223,3e-05,6.47464]
[1712554727320,84.06,69677.8641,12.5,0.06227,3e-05,6.47795]
[1712554732355,84.06,69678.1165,12.5,0.06228,3e-05,6.47859]
[1712554737390,84.06,69677.6822,12.5,0.06227,3e-05,6.47764]
[1712554739980,84.06,69676.9559,12.5,0.06225,3e-05,6.47597]
[1712554740386,84.06,69676.9559,12.5,0.06225,3e-05,6.47597]
[1712554747460,84.06,69676.5322,12.5,0.06224,3e-05,6.47511]
[1712554752483,84.07,69677.3414,12.5,0.06226,3e-05,6.47707]
[1712554757533,84.07,69679.4895,12.5,0.06232,3e-05,6.48212]
[1712554762565,84.07,69679.8165,12.5,0.06233,3e-05,6.48291]
[1712554767602,84.07,69679.6576,12.5,0.06232,3e-05,6.48256]
[1712554772636,84.07,69679.4118,12.5,0.06228,3e-05,6.4783]
[1712554777671,84.07,69676.5045,12.5,0.06221,3e-05,6.47162]
[1712554782706,84.07,69680.5375,12.5,0.06232,3e-05,6.48109]
[1712554787742,84.07,69678.8755,12.5,0.06227,3e-05,6.47726]
[1712554792775,84.07,69677.3473,12.5,0.06223,3e-05,6.47378]
[1712554797811,84.07,69677.3753,12.5,0.06223,3e-05,6.47393]
[1712554800913,84.07,69678.0995,12.5,0.06225,3e-05,6.47565]
[1712554801318,84.07,69678.0995,12.5,0.06225,3e-05,6.47565]
[1712554807883,84.07,69671.1061,12.5,0.06206,3e-05,6.45966]
[1712554812915,84.07,69673.0961,12.5,0.06212,3e-05,6.46446]
[1712554817950,84.07,69673.3316,12.5,0.06213,3e-05,6.46517]
[1712554822986,84.07,69674.1007,12.5,0.06215,3e-05,6.4671]
[1712554828020,84.07,69669.5391,12.5,0.06203,3e-05,6.45662]
[1712554833060,84.07,69669.6462,12.5,0.062,3e-05,6.4534]
[1712554839102,84.08,69670.8847,12.5,0.06204,3e-05,6.45655]
[1712554845484,84.08,69670.5141,12.5,0.06203,3e-05,6.45595]
[1712554851187,84.08,69672.5453,12.5,0.06209,3e-05,6.46093]
[1712554856221,84.08,69672.0526,12.5,0.06208,3e-05,6.45996]
[1712554861255,84.08,69672.3105,12.5,0.06209,3e-05,6.46074]
[1712554866291,84.08,69670.4043,12.5,0.06204,3e-05,6.45651]
[1712554872483,84.08,69668.6865,12.5,0.062,3e-05,6.45279]
[1712554878377,84.08,69671.8145,12.5,0.06209,3e-05,6.46035]
[1712554883411,84.08,69679.7094,12.5,0.0623,3e-05,6.47881]
[1712554888445,84.08,69679.7418,12.5,0.06231,3e-05,6.47893]
[1712554893481,84.09,69679.039,12.5,0.06225,3e-05,6.47364]
[1712554899483,84.09,69679.8351,12.5,0.06228,3e-05,6.47558]
[1712554904558,84.09,69679.5295,12.5,0.06227,3e-05,6.47494]
[1712554911483,84.09,69679.3079,12.5,0.06226,3e-05,6.47452]
[1712554916641,84.09,69687.2798,12.5,0.06249,3e-05,6.49313]
[1712554921678,84.09,69687.9079,12.5,0.0625,3e-05,6.49452]
[1712554921879,84.09,69687.9079,12.5,0.0625,3e-05,6.49452]
[1712554927555,84.08,69719.8098,12.5,0.06338,3e-05,6.56876]
[1712554927592,84.08,69719.8098,12.5,0.06338,3e-05,6.56876]
[1712554928253,84.08,69721.7691,12.5,0.06344,3e-05,6.57323]
[1712554928272,84.08,69721.7691,12.5,0.06344,3e-05,6.57323]
[1712554930740,84.08,69756.0308,12.5,0.0644,3e-05,6.65425]
[1712554934160,84.08,69750.6313,12.5,0.06425,3e-05,6.64147]
[1712554934611,84.08,69750.6313,12.5,0.06425,3e-05,6.64147]
[1712554936294,84.08,69764.4867,12.5,0.06464,3e-05,6.67425]
[1712554941818,84.08,69761.8983,12.5,0.06456,3e-05,6.66768]
[1712554945101,84.08,69761.8248,12.5,0.06456,3e-05,6.66739]
[1712554950880,84.08,69767.0984,12.5,0.06471,3e-05,6.6796]
[1712554955916,84.08,69754.9191,12.5,0.06433,3e-05,6.64688]
[1712554956083,84.08,69754.9191,12.5,0.06433,3e-05,6.64688]
[1712554961490,84.08,69764.1673,12.5,0.06459,3e-05,6.66869]
[1712554966993,84.08,69754.1425,12.5,0.0643,3e-05,6.64474]
[1712554972027,84.08,69755.6618,12.5,0.06434,3e-05,6.64838]
[1712554977062,84.08,69760.2997,12.5,0.06447,3e-05,6.65927]
[1712554982096,84.07,69764.933,12.5,0.0646,3e-05,6.67009]
[1712554987133,84.07,69756.0395,12.5,0.06435,3e-05,6.64884]
[1712554987217,84.07,69756.0395,12.5,0.06435,3e-05,6.64884]
[1712554989357,84.07,69749.9358,12.5,0.06418,3e-05,6.63441]
[1712554994937,84.07,69745.3398,12.5,0.06405,3e-05,6.62366]
[1712554996901,84.08,69749.0321,12.5,0.06415,3e-05,6.63243]
[1712554998098,84.08,69747.4223,12.5,0.06411,3e-05,6.62865]
[1712554999151,84.08,69745.2779,12.5,0.06405,3e-05,6.62361]
[1712555004253,84.08,69731.0149,12.5,0.06365,3e-05,6.59026]
[1712555009289,84.08,69737.713,12.5,0.06384,3e-05,6.60639]
[1712555014322,84.08,69738.6838,12.5,0.06384,3e-05,6.60516]
[1712555019358,84.08,69737.687,12.5,0.06382,3e-05,6.60308]
[1712555024393,84.08,69748.6592,12.5,0.06413,3e-05,6.62914]
[1712555028501,84.08,69750.2181,12.5,0.06417,3e-05,6.63289]
[1712555031953,84.08,69755.1202,12.5,0.06431,3e-05,6.64448]
[1712555032299,84.08,69755.1202,12.5,0.06431,3e-05,6.64448]
[1712555032549,84.08,69758.6079,12.5,0.06441,3e-05,6.65272]
[1712555033391,84.08,69758.6079,12.5,0.06441,3e-05,6.65272]
[1712555038489,84.08,69767.5651,12.5,0.06466,3e-05,6.6737]
[1712555039759,84.08,69767.435,12.5,0.06465,3e-05,6.67334]
[1712555044072,84.08,69769.634,12.5,0.06471,3e-05,6.67834]
[1712555049568,84.08,69773.3277,12.5,0.06481,3e-05,6.68671]
[1712555054601,84.08,69771.0165,12.5,0.06474,3e-05,6.68091]
[1712555059638,84.07,69771.6116,12.5,0.06476,3e-05,6.68202]
[1712555066687,84.07,69772.3015,12.5,0.06477,3e-05,6.68323]
[1712555068974,84.07,69772.2936,12.5,0.06477,3e-05,6.68315]
[1712555074753,84.07,69777.2938,12.5,0.06487,3e-05,6.6908]
[1712555077519,84.07,69777.0611,12.5,0.06487,3e-05,6.69011]
[1712555082809,84.07,69780.1988,12.5,0.06495,3e-05,6.69708]
[1712555087843,84.06,69781.3688,12.5,0.06498,3e-05,6.69944]
[1712555088792,84.06,69780.9272,12.5,0.06496,3e-05,6.6983]
[1712555094890,84.06,69779.9238,12.5,0.06493,3e-05,6.69542]
[1712555099927,84.06,69784.1533,12.5,0.06504,3e-05,6.70495]
[1712555104962,84.06,69781.8669,12.5,0.06497,3e-05,6.69904]
[1712555109997,84.05,69786.2694,12.5,0.06509,3e-05,6.70905]
[1712555115031,84.05,69791.9394,12.5,0.06525,3e-05,6.72198]
[1712555120066,84.05,69792.0567,12.5,0.06524,3e-05,6.72166]
[1712555125102,84.04,69792.9489,12.5,0.06526,3e-05,6.72319]
[1712555130137,84.04,69796.892,12.5,0.06537,3e-05,6.73194]
[1712555135172,84.04,69807.5243,12.5,0.06563,3e-05,6.75287]
[1712555140211,84.03,69814.4897,12.5,0.06582,3e-05,6.76866]
[1712555141032,84.03,69814.4897,12.5,0.06582,3e-05,6.76866]
[1712555146253,84.03,69808.7281,12.5,0.06564,3e-05,6.75385]
[1712555151483,84.02,69810.4623,12.5,0.06568,3e-05,6.75715]
[1712555157330,84.02,69812.8024,12.5,0.06573,3e-05,6.76168]
[1712555162366,84.01,69811.3725,12.5,0.06568,3e-05,6.75739]
[1712555167410,84.01,69811.4046,12.5,0.06567,3e-05,6.75663]
[1712555172443,84.0,69810.3763,12.5,0.06563,3e-05,6.75335]
[1712555177479,84.0,69807.0195,12.5,0.06552,3e-05,6.74454]
[1712555182513,84.0,69798.9775,12.5,0.06529,3e-05,6.72467]
[1712555187549,83.99,69798.4865,12.5,0.06526,3e-05,6.7229]
[1712555192584,83.99,69798.6302,12.5,0.06523,3e-05,6.7189]
[1712555197619,83.99,69797.0239,12.5,0.06518,3e-05,6.71453]
[1712555201181,83.98,69799.158,12.5,0.06523,3e-05,6.71929]
[1712555206684,83.98,69800.5873,12.5,0.06526,3e-05,6.72203]
[1712555212725,83.98,69800.9009,12.5,0.06527,3e-05,6.72209]
[1712555219774,83.97,69801.2444,12.5,0.06527,3e-05,6.72212]
[1712555224813,83.97,69801.0867,12.5,0.06525,3e-05,6.72118]
[1712555229843,83.97,69813.7825,12.5,0.06561,3e-05,6.75082]
[1712555234878,83.96,69814.723,12.5,0.06563,3e-05,6.75229]
[1712555239913,83.96,69818.7054,12.5,0.06573,3e-05,6.76101]
[1712555244948,83.95,69819.0696,12.5,0.06573,3e-05,6.76102]
[1712555249983,83.95,69819.6406,12.5,0.06574,3e-05,6.76153]
[1712555255019,83.95,69823.7309,12.5,0.06581,3e-05,6.76673]
[1712555256524,83.94,69829.0072,12.5,0.06596,3e-05,6.779]
[1712555256581,83.94,69829.0072,12.5,0.06596,3e-05,6.779]
[1712555257388,83.94,69829.0072,12.5,0.06596,3e-05,6.779]
[1712555261379,83.94,69839.0727,12.5,0.06624,3e-05,6.8022]
[1712555262195,83.94,69835.6283,12.5,0.06614,3e-05,6.79371]
[1712555268110,83.93,69839.4943,12.5,0.06624,3e-05,6.80226]
[1712555273144,83.93,69842.6537,12.5,0.06632,3e-05,6.80937]
[1712555278179,83.93,69843.7146,12.5,0.06635,3e-05,6.81139]
[1712555283214,83.93,69837.5615,12.5,0.06616,3e-05,6.79613]
[1712555288249,83.92,69827.5411,12.5,0.06587,3e-05,6.77177]
[1712555289183,83.92,69827.5411,12.5,0.06587,3e-05,6.77177]
[1712555294291,83.92,69812.0505,12.5,0.06542,3e-05,6.73458]
[1712555299326,83.92,69816.4355,12.5,0.06555,3e-05,6.74513]
[1712555304362,83.92,69805.1473,12.5,0.06523,3e-05,6.71831]
[1712555309396,83.92,69817.2523,12.5,0.06557,3e-05,6.74724]
[1712555314434,83.92,69825.8494,12.5,0.06579,3e-05,6.76392]
[1712555319467,83.92,69824.1261,12.5,0.06574,3e-05,6.75964]
[1712555324501,83.92,69826.8005,12.5,0.06581,3e-05,6.76591]
[1712555329537,83.92,69830.4117,12.5,0.06591,3e-05,6.77436]
[1712555334580,83.92,69827.217,12.5,0.06582,3e-05,6.76651]
[1712555340483,83.92,69827.613,12.5,0.06583,3e-05,6.76723]
[1712555345659,83.92,69820.6803,12.5,0.06563,3e-05,6.75051]
[1712555350693,83.92,69821.2252,12.5,0.06564,3e-05,6.75175]
[1712555355728,83.92,69823.9792,12.5,0.06572,3e-05,6.75823]
[1712555360762,83.92,69824.7639,12.5,0.06574,3e-05,6.75996]
[1712555365797,83.92,69823.1437,12.5,0.06569,3e-05,6.75601]
[1712555370834,83.92,69825.3701,12.5,0.06575,3e-05,6.76121]
[1712555375868,83.91,69831.4101,12.5,0.06589,3e-05,6.77171]
[1712555380903,83.91,69834.4512,12.5,0.06598,3e-05,6.77878]
[1712555385938,83.91,69839.4297,12.5,0.06612,3e-05,6.79035]
[1712555390972,83.91,69841.0101,12.5,0.06616,3e-05,6.79373]
[1712555396009,83.91,69843.2802,12.5,0.06622,3e-05,6.79877]
[1712555401043,83.9,69842.7249,12.5,0.0662,3e-05,6.79702]
[1712555404869,83.9,69842.742,12.5,0.06619,3e-05,6.79682]
[1712555404872,83.9,69842.742,12.5,0.06619,3e-05,6.79682]
[1712555410104,83.9,69845.4691,12.5,0.06627,3e-05,6.8032]
[1712555415141,83.9,69850.1984,12.5,0.06641,3e-05,6.81442]
[1712555420176,83.9,69850.476,12.5,0.06641,3e-05,6.81491]
[1712555422876,83.9,69847.0511,12.5,0.06631,3e-05,6.80662]
[1712555429239,83.9,69850.5795,12.5,0.06641,3e-05,6.81489]
[1712555434274,83.9,69848.2831,12.5,0.06631,3e-05,6.8054]
[1712555437180,83.9,69847.3884,12.5,0.06628,3e-05,6.80321]
[1712555437186,83.9,69847.3884,12.5,0.06628,3e-05,6.80321]
[1712555437967,83.9,69847.3884,12.5,0.06628,3e-05,6.80321]
[1712555437977,83.9,69847.3884,12.5,0.06628,3e-05,6.80321]
[1712555443337,83.9,69845.667,12.5,0.06623,3e-05,6.79899]
[1712555445313,83.9,69845.3577,12.5,0.06622,3e-05,6.79823]
[1712555447874,83.9,69850.4995,12.5,0.06637,3e-05,6.8104]
[1712555447912,83.9,69850.4995,12.5,0.06637,3e-05,6.8104]
[1712555453406,83.9,69854.4522,12.5,0.06648,3e-05,6.81967]
[1712555455627,83.9,69854.8193,12.5,0.06649,3e-05,6.82047]
[1712555455634,83.9,69854.8193,12.5,0.06649,3e-05,6.82047]
[1712555461053,83.89,69851.8736,12.5,0.0664,3e-05,6.81284]
[1712555461056,83.89,69851.8736,12.5,0.0664,3e-05,6.81284]
[1712555461513,83.89,69853.7379,12.5,0.06645,3e-05,6.81729]
[1712555461517,83.89,69853.7379,12.5,0.06645,3e-05,6.81729]
[1712555467505,83.89,69848.5982,12.5,0.0663,3e-05,6.8043]
[1712555472539,83.89,69853.5524,12.5,0.06643,3e-05,6.81573]
[1712555477575,83.88,69853.1971,12.5,0.06642,3e-05,6.81434]
[1712555482609,83.88,69852.8472,12.5,0.0664,3e-05,6.81297]
[1712555487644,83.88,69852.8831,12.5,0.06639,3e-05,6.81254]
[1712555492680,83.88,69853.3734,12.5,0.06637,3e-05,6.8094]
[1712555497716,83.87,69852.9441,12.5,0.06635,3e-05,6.80788]
[1712555502756,83.87,69850.0713,12.5,0.06626,3e-05,6.80052]
[1712555507788,83.87,69849.6462,12.5,0.06624,3e-05,6.79908]
[1712555512824,83.87,69848.196,12.5,0.0662,3e-05,6.79518]
[1712555513462,83.87,69848.196,12.5,0.0662,3e-05,6.79518]
[1712555518865,83.86,69854.7349,12.5,0.06637,3e-05,6.8097]
[1712555523900,83.85,69853.899,12.5,0.06633,3e-05,6.80651]
[1712555528936,83.85,69858.1727,12.5,0.06644,3e-05,6.81562]
[1712555533971,83.84,69857.7036,12.5,0.06641,3e-05,6.81328]
[1712555539005,83.84,69854.126,12.5,0.06629,3e-05,6.80349]
[1712555544042,83.83,69857.1002,12.5,0.06636,3e-05,6.8095]
[1712555545818,83.83,69857.3637,12.5,0.06637,3e-05,6.8099]
[1712555545822,83.83,69857.3637,12.5,0.06637,3e-05,6.8099]
[1712555551089,83.83,69860.268,12.5,0.06641,3e-05,6.81269]
[1712555556125,83.82,69863.8316,12.5,0.06652,3e-05,6.8211]
[1712555561161,83.82,69869.6274,12.5,0.06668,3e-05,6.83479]
[1712555566203,83.82,69866.5024,12.5,0.06659,3e-05,6.82702]
[1712555571236,83.82,69868.2765,12.5,0.06664,3e-05,6.83106]
[1712555576274,83.82,69867.9291,12.5,0.06662,3e-05,6.82996]
[1712555581307,83.82,69867.1821,12.5,0.0666,3e-05,6.8279]
[1712555586342,83.82,69869.1442,12.5,0.06665,3e-05,6.83238]
[1712555592384,83.81,69870.9185,12.5,0.0667,3e-05,6.83631]
[1712555597420,83.81,69874.6785,12.5,0.06681,3e-05,6.84505]
[1712555603461,83.81,69868.3571,12.5,0.06662,3e-05,6.82943]
[1712555608497,83.81,69866.1327,12.5,0.06655,3e-05,6.82377]
[1712555613532,83.81,69865.3143,12.5,0.06649,3e-05,6.81781]
[1712555618567,83.81,69868.4841,12.5,0.06658,3e-05,6.82525]
[1712555623602,83.81,69868.652,12.5,0.06658,3e-05,6.82544]
[1712555628637,83.81,69871.7611,12.5,0.06667,3e-05,6.83268]
[1712555634483,83.8,69872.8592,12.5,0.06669,3e-05,6.83499]
[1712555639714,83.8,69872.4972,12.5,0.06668,3e-05,6.83384]
[1712555644749,83.8,69874.1655,12.5,0.06673,3e-05,6.83756]
[1712555649783,83.8,69873.1039,12.5,0.06669,3e-05,6.83472]
[1712555654818,83.8,69884.0968,12.5,0.06701,3e-05,6.86083]
[1712555659854,83.79,69877.058,12.5,0.0668,3e-05,6.84336]
[1712555664888,83.79,69874.9982,12.5,0.06673,3e-05,6.83807]
[1712555669923,83.79,69874.9702,12.5,0.06673,3e-05,6.83771]
[1712555674965,83.79,69882.4282,12.5,0.06691,3e-05,6.85156]
[1712555680001,83.79,69883.3456,12.5,0.06693,3e-05,6.85337]
[1712555685036,83.78,69881.9981,12.5,0.06688,3e-05,6.8497]
[1712555690071,83.78,69885.4165,12.5,0.06698,3e-05,6.85748]
[1712555695106,83.78,69886.7755,12.5,0.06701,3e-05,6.86031]
[1712555700140,83.78,69887.004,12.5,0.06701,3e-05,6.8604]
[1712555705175,83.77,69890.4413,12.5,0.06711,3e-05,6.86823]
[1712555710210,83.77,69889.5464,12.5,0.06707,3e-05,6.86556]
[1712555715245,83.77,69889.4167,12.5,0.06706,3e-05,6.86474]
[1712555720281,83.77,69889.2624,12.5,0.06705,3e-05,6.86387]
[1712555725317,83.76,69887.6391,12.5,0.067,3e-05,6.85947]
[1712555730162,83.76,69884.6839,12.5,0.06691,3e-05,6.85199]
[1712555730165,83.76,69884.6839,12.5,0.06691,3e-05,6.85199]
[1712555735386,83.76,69880.9864,12.5,0.06675,3e-05,6.83778]
[1712555740421,83.75,69868.6203,12.5,0.06637,3e-05,6.80669]
[1712555745456,83.74,69864.3194,12.5,0.06623,3e-05,6.79527]
[1712555750491,83.74,69858.4644,12.5,0.06605,3e-05,6.78022]
[1712555755528,83.73,69850.0202,12.5,0.0658,3e-05,6.75915]
[1712555757359,83.73,69851.4972,12.5,0.06584,3e-05,6.76254]
[1712555762575,83.73,69845.0107,12.5,0.06564,3e-05,6.74622]
[1712555765982,83.73,69846.0075,12.5,0.06566,3e-05,6.74821]
[1712555766651,83.73,69833.9738,12.5,0.06532,3e-05,6.71928]
[1712555766917,83.73,69833.9738,12.5,0.06532,3e-05,6.71928]
[1712555772646,83.72,69836.1581,12.5,0.06537,3e-05,6.72406]
[1712555777680,83.72,69842.196,12.5,0.06554,3e-05,6.73795]
[1712555780967,83.72,69839.233,12.5,0.06545,3e-05,6.73052]
[1712555786123,83.72,69831.3045,12.5,0.06522,3e-05,6.71105]
[1712555791779,83.72,69824.8304,12.5,0.06499,3e-05,6.69143]
[1712555792505,83.72,69824.8304,12.5,0.06499,3e-05,6.69143]
[1712555797820,83.71,69808.2029,12.5,0.06452,3e-05,6.65171]
[1712555802856,83.72,69793.8417,12.5,0.06411,3e-05,6.61776]
[1712555803122,83.72,69793.8417,12.5,0.06411,3e-05,6.61776]
[1712555808901,83.72,69802.6942,12.5,0.06437,3e-05,6.63919]
[1712555813937,83.72,69803.4587,12.5,0.06439,3e-05,6.64117]
[1712555818973,83.72,69797.9935,12.5,0.06424,3e-05,6.62835]
[1712555824011,83.72,69794.2639,12.5,0.06413,3e-05,6.61979]
[1712555829041,83.72,69813.0957,12.5,0.06467,3e-05,6.66465]
[1712555829491,83.72,69813.0957,12.5,0.06467,3e-05,6.66465]
[1712555835083,83.72,69819.2473,12.5,0.06485,3e-05,6.67924]
[1712555838568,83.72,69820.049,12.5,0.06487,3e-05,6.68106]
[1712555844152,83.72,69810.878,12.5,0.06461,3e-05,6.65919]
[1712555849186,83.72,69807.6698,12.5,0.06451,3e-05,6.65157]
[1712555853291,83.72,69800.2644,12.5,0.06427,3e-05,6.63032]
[1712555859483,83.72,69797.4395,12.5,0.0642,3e-05,6.62397]
[1712555864893,83.72,69799.311,12.5,0.06425,3e-05,6.62866]
[1712555870338,83.73,69800.0836,12.5,0.06428,3e-05,6.63075]
[1712555876382,83.73,69798.9043,12.5,0.06425,3e-05,6.62823]
[1712555881419,83.73,69797.9624,12.5,0.06422,3e-05,6.62627]
[1712555886452,83.73,69798.5184,12.5,0.06424,3e-05,6.62784]
[1712555892483,83.73,69797.346,12.5,0.06421,3e-05,6.62537]
[1712555897528,83.73,69797.5116,12.5,0.06422,3e-05,6.626]
[1712555902561,83.73,69801.9561,12.5,0.06435,3e-05,6.63677]
[1712555907597,83.74,69801.4109,12.5,0.06434,3e-05,6.63565]
[1712555912634,83.74,69799.8397,12.5,0.06426,3e-05,6.62834]
[1712555917667,83.74,69798.2488,12.5,0.06422,3e-05,6.62479]
[1712555923451,83.74,69798.4839,12.5,0.06423,3e-05,6.6256]
[1712555928744,83.74,69793.9801,12.5,0.0641,3e-05,6.61522]
[1712555933779,83.74,69792.6167,12.5,0.06407,3e-05,6.61234]
[1712555939823,83.74,69792.3093,12.5,0.06407,3e-05,6.61203]
[1712555944856,83.75,69787.7136,12.5,0.06394,3e-05,6.60161]
[1712555949891,83.75,69809.4381,12.5,0.06456,3e-05,6.65348]
[1712555954929,83.75,69800.9536,12.5,0.06432,3e-05,6.63339]
[1712555959964,83.75,69803.3328,12.5,0.06439,3e-05,6.63921]
[1712555964998,83.75,69803.1957,12.5,0.06439,3e-05,6.63903]
[1712555970033,83.75,69805.4859,12.5,0.06446,3e-05,6.64457]
[1712555975069,83.75,69804.9104,12.5,0.06441,3e-05,6.63957]
[1712555981110,83.75,69804.278,12.5,0.06439,3e-05,6.63824]
[1712555986148,83.75,69802.1252,12.5,0.06433,3e-05,6.63329]
[1712555991182,83.75,69802.5836,12.5,0.06435,3e-05,6.63456]
[1712555996216,83.76,69801.3675,12.5,0.06432,3e-05,6.63184]
[1712556001252,83.76,69801.1235,12.5,0.06431,3e-05,6.63146]
[1712556006292,83.76,69802.5338,12.5,0.06435,3e-05,6.63498]
[1712556011329,83.76,69802.7659,12.5,0.06436,3e-05,6.63572]
[1712556011508,83.76,69802.7659,12.5,0.06436,3e-05,6.63572]
[1712556012289,83.76,69802.7659,12.5,0.06436,3e-05,6.63572]
[1712556018459,83.76,69807.2739,12.5,0.06449,3e-05,6.64649]
[1712556019545,83.76,69810.8935,12.5,0.0646,3e-05,6.65511]
[1712556023333,83.76,69808.7703,12.5,0.06454,3e-05,6.65008]
[1712556026557,83.76,69814.696,12.5,0.06471,3e-05,6.66418]
[1712556032475,83.76,69807.6624,12.5,0.06447,3e-05,6.64371]
[1712556036704,83.76,69807.6152,12.5,0.06447,3e-05,6.64368]
[1712556042543,83.76,69814.9465,12.5,0.06468,3e-05,6.66111]
[1712556048483,83.76,69814.2209,12.5,0.06466,3e-05,6.65935]
[1712556053621,83.76,69815.1729,12.5,0.06469,3e-05,6.66159]
[1712556058656,83.76,69819.1588,12.5,0.0648,3e-05,6.67102]
[1712556060660,83.76,69824.3488,12.5,0.06495,3e-05,6.68335]
[1712556065706,83.76,69834.8212,12.5,0.06524,3e-05,6.70804]
[1712556065787,83.76,69834.8212,12.5,0.06524,3e-05,6.70804]
[1712556071747,83.75,69842.4011,12.5,0.06546,3e-05,6.72558]
[1712556074619,83.75,69841.1856,12.5,0.06542,3e-05,6.72247]
[1712556074812,83.75,69840.2382,12.5,0.06539,3e-05,6.7201]
[1712556080152,83.75,69845.4639,12.5,0.06553,3e-05,6.73206]
[1712556085845,83.74,69856.0587,12.5,0.06583,3e-05,6.75664]
[1712556090881,83.74,69855.9414,12.5,0.06582,3e-05,6.75561]
[1712556092877,83.74,69855.2453,12.5,0.06576,3e-05,6.75]
[1712556097929,83.74,69840.3323,12.5,0.06532,3e-05,6.71357]
[1712556102964,83.73,69838.2647,12.5,0.06526,3e-05,6.70821]
[1712556104045,83.73,69838.2647,12.5,0.06526,3e-05,6.70821]
[1712556110014,83.73,69850.8721,12.5,0.06561,3e-05,6.73767]
[1712556115048,83.73,69852.6308,12.5,0.06565,3e-05,6.74129]
[1712556120084,83.72,69853.7702,12.5,0.06568,3e-05,6.74336]
[1712556125118,83.72,69864.0978,12.5,0.06597,3e-05,6.76742]
[1712556130153,83.72,69872.0025,12.5,0.06619,3e-05,6.78559]
[1712556135189,83.71,69876.1347,12.5,0.0663,3e-05,6.79457]
[1712556140223,83.7,69878.1823,12.5,0.06634,3e-05,6.79847]
[1712556145259,83.7,69878.4643,12.5,0.06634,3e-05,6.79811]
[1712556150293,83.69,69877.258,12.5,0.06629,3e-05,6.79421]
[1712556155332,83.69,69875.4568,12.5,0.06619,3e-05,6.7851]
[1712556160363,83.68,69873.5785,12.5,0.06613,3e-05,6.77966]
[1712556165398,83.68,69877.941,12.5,0.06624,3e-05,6.78924]
[1712556171443,83.67,69878.5049,12.5,0.06624,3e-05,6.78944]
[1712556176484,83.67,69876.9531,12.5,0.06619,3e-05,6.78475]
[1712556181520,83.66,69876.0578,12.5,0.06615,3e-05,6.78169]
[1712556186554,83.66,69878.338,12.5,0.0662,3e-05,6.78629]
[1712556191589,83.65,69879.0946,12.5,0.06621,3e-05,6.78717]
[1712556196625,83.65,69879.4955,12.5,0.06621,3e-05,6.7872]
[1712556202667,83.64,69881.7852,12.5,0.06627,3e-05,6.79158]
[1712556207703,83.64,69884.7717,12.5,0.06634,3e-05,6.79779]
[1712556211982,83.63,69886.4101,12.5,0.06634,3e-05,6.79711]
[1712556212388,83.63,69886.4101,12.5,0.06634,3e-05,6.79711]
[1712556217775,83.63,69886.5292,12.5,0.06633,3e-05,6.79619]
[1712556218566,83.63,69886.5292,12.5,0.06633,3e-05,6.79619]
[1712556221113,83.63,69896.9225,12.5,0.06663,3e-05,6.82104]
[1712556226835,83.63,69897.9913,12.5,0.06666,3e-05,6.82349]
[1712556231870,83.62,69900.6355,12.5,0.06674,3e-05,6.82971]
[1712556236906,83.62,69898.8352,12.5,0.06668,3e-05,6.8252]
[1712556241940,83.62,69901.5941,12.5,0.06676,3e-05,6.8317]
[1712556246976,83.62,69897.6728,12.5,0.06664,3e-05,6.82205]
[1712556252014,83.62,69899.4832,12.5,0.0667,3e-05,6.82628]
[1712556257047,83.62,69898.9729,12.5,0.06668,3e-05,6.8249]
[1712556262080,83.62,69899.3277,12.5,0.06669,3e-05,6.82561]
[1712556267115,83.62,69895.8137,12.5,0.06658,3e-05,6.81699]
[1712556272558,83.62,69897.5648,12.5,0.0666,3e-05,6.81731]
[1712556278193,83.62,69896.1763,12.5,0.06656,3e-05,6.81381]
[1712556283228,83.62,69896.2776,12.5,0.06656,3e-05,6.81398]
[1712556288264,83.62,69895.2157,12.5,0.06653,3e-05,6.81136]
[1712556293298,83.62,69895.8834,12.5,0.06655,3e-05,6.81293]
[1712556299339,83.62,69897.7195,12.5,0.0666,3e-05,6.81727]
[1712556304374,83.62,69897.57,12.5,0.06659,3e-05,6.81682]
[1712556307391,83.62,69900.435,12.5,0.06668,3e-05,6.82371]
[1712556312432,83.61,69902.2698,12.5,0.06671,3e-05,6.82689]
[1712556313465,83.61,69903.3638,12.5,0.06674,3e-05,6.82929]
[1712556321483,83.61,69903.9081,12.5,0.06676,3e-05,6.83031]
[1712556326529,83.6,69904.0766,12.5,0.06676,3e-05,6.83052]
[1712556332572,83.6,69905.4946,12.5,0.06676,3e-05,6.8299]
[1712556337604,83.6,69899.9486,12.5,0.0666,3e-05,6.81636]
[1712556339433,83.6,69901.2401,12.5,0.06664,3e-05,6.81946]
[1712556344659,83.6,69888.5083,12.5,0.06625,3e-05,6.7877]
[1712556349693,83.59,69878.2274,12.5,0.06594,3e-05,6.76213]
[1712556350226,83.59,69878.2274,12.5,0.06594,3e-05,6.76213]
[1712556355737,83.59,69877.3731,12.5,0.06591,3e-05,6.75921]
[1712556357656,83.59,69865.6471,12.5,0.06556,3e-05,6.73079]
[1712556361756,83.59,69857.6674,12.5,0.06533,3e-05,6.71142]
[1712556364912,83.59,69844.7875,12.5,0.06496,3e-05,6.68041]
[1712556365718,83.59,69844.7875,12.5,0.06496,3e-05,6.68041]
[1712556366380,83.59,69840.4685,12.5,0.06483,3e-05,6.67008]
[1712556369120,83.59,69834.1473,12.5,0.06465,3e-05,6.655]
[1712556370099,83.59,69817.7034,12.5,0.06418,3e-05,6.61589]
[1712556371016,83.59,69809.8986,12.5,0.06396,3e-05,6.59745]
[1712556374168,83.59,69833.8045,12.5,0.06464,3e-05,6.6545]
[1712556374458,83.59,69833.8045,12.5,0.06464,3e-05,6.6545]
[1712556377180,83.59,69839.5488,12.5,0.06481,3e-05,6.66822]
[1712556377386,83.59,69839.5488,12.5,0.06481,3e-05,6.66822]
[1712556378810,83.59,69846.0754,12.5,0.065,3e-05,6.6838]
[1712556383933,83.59,69843.907,12.5,0.06493,3e-05,6.67848]
[1712556383996,83.59,69843.907,12.5,0.06493,3e-05,6.67848]
[1712556387580,83.59,69858.4415,12.5,0.06535,3e-05,6.71306]
[1712556392865,83.58,69860.2278,12.5,0.06536,3e-05,6.71328]
[1712556398030,83.58,69852.9553,12.5,0.06515,3e-05,6.69552]
[1712556403065,83.58,69859.3985,12.5,0.06533,3e-05,6.71068]
[1712556408102,83.58,69860.8855,12.5,0.06537,3e-05,6.71389]
[1712556409051,83.58,69860.6158,12.5,0.06536,3e-05,6.71318]
[1712556415150,83.58,69875.4961,12.5,0.06579,3e-05,6.7483]
[1712556420185,83.57,69873.2947,12.5,0.06571,3e-05,6.74244]
[1712556422779,83.57,69873.2404,12.5,0.06571,3e-05,6.74208]
[1712556428240,83.57,69872.7329,12.5,0.06569,3e-05,6.74018]
[1712556433275,83.56,69871.6493,12.5,0.06565,3e-05,6.73704]
[1712556438294,83.56,69870.9832,12.5,0.06562,3e-05,6.73502]
[1712556438358,83.56,69868.3673,12.5,0.06555,3e-05,6.72865]
[1712556444354,83.56,69852.9151,12.5,0.0651,3e-05,6.69127]
[1712556449388,83.56,69849.6657,12.5,0.065,3e-05,6.68337]
[1712556454423,83.56,69837.7832,12.5,0.06463,3e-05,6.65126]
[1712556455235,83.56,69837.7832,12.5,0.06463,3e-05,6.65126]
[1712556460465,83.56,69819.0814,12.5,0.0641,3e-05,6.60709]
[1712556465483,83.57,69815.5904,12.5,0.06402,3e-05,6.60022]
[1712556467984,83.58,69815.5457,12.5,0.06404,3e-05,6.60206]
[1712556473556,83.6,69808.8269,12.5,0.06389,3e-05,6.5892]
[1712556478590,83.6,69812.1415,12.5,0.06399,3e-05,6.59763]
[1712556483628,83.6,69809.9256,12.5,0.06393,3e-05,6.59291]
[1712556488662,83.61,69789.2473,12.5,0.06336,3e-05,6.54473]
[1712556490590,83.61,69789.2438,12.5,0.06336,3e-05,6.5449]
[1712556490853,83.61,69789.3404,12.5,0.06336,3e-05,6.54531]
[1712556491112,83.61,69789.3404,12.5,0.06336,3e-05,6.54531]
[1712556491167,83.61,69789.3404,12.5,0.06336,3e-05,6.54531]
[1712556491618,83.61,69789.3404,12.5,0.06336,3e-05,6.54531]
[1712556491649,83.61,69789.3404,12.5,0.06336,3e-05,6.54531]
[1712556495274,83.61,69768.6953,12.5,0.06279,3e-05,6.49736]
[1712556495739,83.61,69769.6209,12.5,0.06282,3e-05,6.49979]
[1712556498205,83.61,69763.7722,12.5,0.06266,3e-05,6.48611]
[1712556498224,83.61,69763.7722,12.5,0.06266,3e-05,6.48611]
[1712556503766,83.62,69776.9032,12.5,0.06304,3e-05,6.51847]
[1712556508811,83.63,69777.7841,12.5,0.06308,3e-05,6.52162]
[1712556513846,83.63,69774.6693,12.5,0.06298,3e-05,6.51165]
[1712556518884,83.64,69775.1898,12.5,0.063,3e-05,6.51404]
[1712556523917,83.64,69789.5958,12.5,0.06342,3e-05,6.54905]
[1712556528952,83.65,69789.8709,12.5,0.06344,3e-05,6.55054]
[1712556533986,83.65,69793.971,12.5,0.06357,3e-05,6.56105]
[1712556539022,83.66,69794.2326,12.5,0.06358,3e-05,6.56242]
[1712556544057,83.66,69792.735,12.5,0.06355,3e-05,6.55962]
[1712556549091,83.66,69795.3936,12.5,0.06364,3e-05,6.56665]
[1712556554127,83.67,69795.6205,12.5,0.06365,3e-05,6.56788]
[1712556559161,83.67,69790.5954,12.5,0.06352,3e-05,6.55674]
[1712556564196,83.68,69788.3799,12.5,0.06346,3e-05,6.55231]
[1712556569231,83.68,69790.4685,12.5,0.06353,3e-05,6.55801]
[1712556574267,83.68,69791.487,12.5,0.06354,3e-05,6.55743]
[1712556579303,83.69,69801.8036,12.5,0.06384,3e-05,6.58251]
[1712556584337,83.69,69804.9116,12.5,0.06393,3e-05,6.59039]
[1712556589375,83.69,69804.6624,12.5,0.06393,3e-05,6.5903]
[1712556594483,83.7,69804.4924,12.5,0.06394,3e-05,6.59052]
[1712556600449,83.7,69801.8956,12.5,0.06387,3e-05,6.58489]
[1712556605484,83.7,69801.3723,12.5,0.06386,3e-05,6.58422]
[1712556610519,83.71,69807.5579,12.5,0.06404,3e-05,6.59954]
[1712556615554,83.71,69805.8978,12.5,0.064,3e-05,6.59604]
[1712556620590,83.71,69805.7015,12.5,0.064,3e-05,6.59595]
[1712556624891,83.71,69818.0254,12.5,0.06436,3e-05,6.62552]
[1712556627135,83.71,69818.1535,12.5,0.06436,3e-05,6.62587]
[1712556632673,83.71,69836.4858,12.5,0.06485,3e-05,6.66573]
[1712556637393,83.71,69838.7227,12.5,0.06492,3e-05,6.67102]
[1712556642743,83.71,69839.1917,12.5,0.06493,3e-05,6.672]
[1712556648483,83.71,69838.7062,12.5,0.06491,3e-05,6.67074]
[1712556653821,83.71,69837.4315,12.5,0.06487,3e-05,6.6676]
[1712556658855,83.71,69838.0071,12.5,0.06489,3e-05,6.66889]
[1712556663793,83.71,69843.9788,12.5,0.06506,3e-05,6.68301]
[1712556668926,83.71,69846.3042,12.5,0.06512,3e-05,6.68828]
[1712556671305,83.71,69845.5713,12.5,0.0651,3e-05,6.68644]
[1712556671535,83.71,69845.5713,12.5,0.0651,3e-05,6.68644]
[1712556672785,83.71,69845.48,12.5,0.0651,3e-05,6.68618]
[1712556676770,83.71,69853.5588,12.5,0.06533,3e-05,6.70526]
[1712556682027,83.7,69859.1904,12.5,0.06548,3e-05,6.71826]
[1712556687062,83.7,69859.2751,12.5,0.06548,3e-05,6.718]
[1712556691889,83.7,69858.5904,12.5,0.06542,3e-05,6.71222]
[1712556697132,83.7,69849.8177,12.5,0.06516,3e-05,6.69082]
[1712556702167,83.7,69844.6277,12.5,0.06501,3e-05,6.67825]
[1712556702339,83.7,69844.6277,12.5,0.06501,3e-05,6.67825]
[1712556702631,83.7,69844.6277,12.5,0.06501,3e-05,6.67825]
[1712556708209,83.69,69844.131,12.5,0.065,3e-05,6.6769]
[1712556713243,83.69,69846.0367,12.5,0.06505,3e-05,6.6813]
[1712556714790,83.69,69845.9831,12.5,0.06505,3e-05,6.68114]
[1712556720091,83.69,69827.9734,12.5,0.06453,3e-05,6.63824]
[1712556725328,83.69,69833.2313,12.5,0.06468,3e-05,6.65087]
[1712556730363,83.69,69840.3744,12.5,0.06489,3e-05,6.66793]
[1712556735397,83.69,69835.5542,12.5,0.06475,3e-05,6.65644]
[1712556740432,83.69,69835.7638,12.5,0.06476,3e-05,6.65695]
[1712556745467,83.69,69836.7976,12.5,0.06479,3e-05,6.65941]
[1712556750483,83.69,69833.502,12.5,0.06469,3e-05,6.65156]
[1712556753247,83.69,69831.2197,12.5,0.06459,3e-05,6.64237]
[1712556754969,83.7,69827.5735,12.5,0.06449,3e-05,6.63374]
[1712556760572,83.7,69821.7039,12.5,0.06433,3e-05,6.62009]
[1712556765607,83.7,69823.0144,12.5,0.06437,3e-05,6.62347]
[1712556770643,83.7,69823.8785,12.5,0.06439,3e-05,6.62577]
[1712556772156,83.7,69823.3994,12.5,0.06438,3e-05,6.62468]
[1712556777691,83.7,69810.7474,12.5,0.06403,3e-05,6.59518]
[1712556782728,83.71,69806.2993,12.5,0.06391,3e-05,6.58511]
[1712556787763,83.71,69806.2655,12.5,0.06391,3e-05,6.58558]
[1712556792798,83.71,69806.1416,12.5,0.06392,3e-05,6.58582]
[1712556797832,83.71,69805.8077,12.5,0.06391,3e-05,6.58557]
[1712556802868,83.72,69806.0989,12.5,0.06393,3e-05,6.5868]
[1712556807903,83.72,69812.2246,12.5,0.06411,3e-05,6.6018]
[1712556812937,83.72,69815.1643,12.5,0.06416,3e-05,6.60541]
[1712556817972,83.72,69815.5609,12.5,0.06418,3e-05,6.60672]
[1712556823008,83.72,69825.2286,12.5,0.06446,3e-05,6.63001]
[1712556828042,83.73,69832.4014,12.5,0.06467,3e-05,6.64721]
[1712556828702,83.73,69832.4014,12.5,0.06467,3e-05,6.64721]
[1712556828786,83.73,69832.4014,12.5,0.06467,3e-05,6.64721]
[1712556829354,83.73,69832.2494,12.5,0.06466,3e-05,6.64686]
[1712556835091,83.73,69839.4529,12.5,0.06487,3e-05,6.664]
[1712556840128,83.73,69833.5709,12.5,0.0647,3e-05,6.65]
[1712556840687,83.73,69833.5709,12.5,0.0647,3e-05,6.65]
[1712556846178,83.73,69837.8479,12.5,0.06482,3e-05,6.66021]
[1712556846439,83.73,69837.8479,12.5,0.06482,3e-05,6.66021]
[1712556852220,83.73,69839.4217,12.5,0.06487,3e-05,6.66391]
[1712556857255,83.72,69841.556,12.5,0.06493,3e-05,6.6689]
[1712556862290,83.72,69839.9415,12.5,0.06488,3e-05,6.66497]
[1712556867325,83.72,69837.8303,12.5,0.06482,3e-05,6.6599]
[1712556872362,83.72,69837.3502,12.5,0.06477,3e-05,6.65495]
[1712556878402,83.72,69837.409,12.5,0.06477,3e-05,6.65509]
[1712556883437,83.72,69837.2303,12.5,0.06477,3e-05,6.65467]
[1712556888472,83.72,69830.6233,12.5,0.06458,3e-05,6.63898]
[1712556893507,83.72,69832.0509,12.5,0.06462,3e-05,6.64248]
[1712556898542,83.73,69831.0831,12.5,0.0646,3e-05,6.64028]
[1712556903579,83.73,69834.8008,12.5,0.0647,3e-05,6.64923]
[1712556908614,83.73,69836.2245,12.5,0.06474,3e-05,6.65265]
[1712556914658,83.73,69837.3695,12.5,0.06478,3e-05,6.65537]
[1712556921483,83.73,69836.4254,12.5,0.06475,3e-05,6.65313]
[1712556923243,83.73,69836.3743,12.5,0.06475,3e-05,6.65302]
[1712556925718,83.73,69835.2172,12.5,0.06472,3e-05,6.65027]
[1712556930092,83.73,69823.4974,12.5,0.06438,3e-05,6.62262]
[1712556931758,83.73,69823.8837,12.5,0.06439,3e-05,6.62359]
[1712556934378,83.73,69810.991,12.5,0.064,3e-05,6.58943]
[1712556934463,83.73,69810.991,12.5,0.064,3e-05,6.58943]
[1712556939831,83.73,69813.2517,12.5,0.06407,3e-05,6.59534]
[1712556944866,83.73,69827.3014,12.5,0.06447,3e-05,6.62902]
[1712556950909,83.73,69828.6824,12.5,0.06451,3e-05,6.63251]
[1712556955945,83.74,69821.7916,12.5,0.06432,3e-05,6.61633]
[1712556959976,83.74,69826.2055,12.5,0.06445,3e-05,6.62701]
[1712556960579,83.74,69826.2055,12.5,0.06445,3e-05,6.62701]
[1712556964097,83.74,69830.7307,12.5,0.06458,3e-05,6.63786]
[1712556964313,83.74,69830.7307,12.5,0.06458,3e-05,6.63786]
[1712556969441,83.74,69826.4347,12.5,0.06446,3e-05,6.62785]
[1712556975076,83.74,69824.8717,12.5,0.06442,3e-05,6.6244]
[1712556975890,83.74,69824.8717,12.5,0.06442,3e-05,6.6244]
[1712556978636,83.74,69824.9527,12.5,0.06442,3e-05,6.62473]
[1712556981568,83.74,69825.7133,12.5,0.06445,3e-05,6.62667]
[1712556986943,83.74,69826.8504,12.5,0.06448,3e-05,6.62955]
[1712556988808,83.74,69837.7886,12.5,0.06479,3e-05,6.65563]
[1712556989341,83.74,69836.1938,12.5,0.06475,3e-05,6.65183]
[1712556994559,83.74,69828.4048,12.5,0.06449,3e-05,6.62968]
[1712556995843,83.74,69827.9913,12.5,0.06448,3e-05,6.62873]
[1712557001259,83.74,69833.8643,12.5,0.06465,3e-05,6.64284]
[1712557006294,83.74,69835.5046,12.5,0.0647,3e-05,6.64681]
[1712557011332,83.74,69835.5487,12.5,0.0647,3e-05,6.64697]
[1712557016368,83.74,69838.8658,12.5,0.0648,3e-05,6.65489]
[1712557021405,83.74,69837.7066,12.5,0.06476,3e-05,6.65212]
[1712557024374,83.74,69834.3577,12.5,0.06467,3e-05,6.64417]
[1712557026339,83.74,69834.9946,12.5,0.06469,3e-05,6.64572]
[1712557031474,83.74,69842.8623,12.5,0.06491,3e-05,6.66442]
[1712557036508,83.74,69837.3299,12.5,0.06475,3e-05,6.6512]
[1712557039784,83.74,69837.2985,12.5,0.06475,3e-05,6.65114]
[1712557039836,83.74,69837.2985,12.5,0.06475,3e-05,6.65114]
[1712557045571,83.74,69831.6976,12.5,0.06459,3e-05,6.63788]
[1712557050607,83.75,69829.8635,12.5,0.06454,3e-05,6.63365]
[1712557055641,83.75,69829.4653,12.5,0.0645,3e-05,6.62911]
[1712557060678,83.75,69829.3815,12.5,0.0645,3e-05,6.62909]
[1712557064918,83.75,69830.0647,12.5,0.06452,3e-05,6.63086]
[1712557066986,83.75,69816.0256,12.5,0.06412,3e-05,6.59761]
[1712557066997,83.75,69816.0256,12.5,0.06412,3e-05,6.59761]
[1712557072761,83.75,69809.7653,12.5,0.06394,3e-05,6.58227]
[1712557077797,83.74,69799.9132,12.5,0.06365,3e-05,6.55846]
[1712557082053,83.74,69802.8199,12.5,0.06373,3e-05,6.565]
[1712557087866,83.74,69786.8033,12.5,0.06327,3e-05,6.52692]
[1712557092901,83.74,69785.4068,12.5,0.06323,3e-05,6.5235]
[1712557093039,83.74,69785.4068,12.5,0.06323,3e-05,6.5235]
[1712557098943,83.74,69790.4027,12.5,0.06337,3e-05,6.5351]
[1712557103978,83.74,69792.3763,12.5,0.06342,3e-05,6.53955]
[1712557105517,83.74,69792.4332,12.5,0.06342,3e-05,6.53958]
[1712557110990,83.74,69778.9251,12.5,0.06304,3e-05,6.50766]
[1712557114926,83.74,69778.4347,12.5,0.063,3e-05,6.50279]
[1712557120090,83.74,69780.1866,12.5,0.06305,3e-05,6.50696]
[1712557125127,83.74,69781.3885,12.5,0.06308,3e-05,6.50977]
[1712557130160,83.74,69780.3112,12.5,0.06305,3e-05,6.50724]
[1712557135195,83.74,69782.7894,12.5,0.06312,3e-05,6.51308]
[1712557140231,83.74,69784.2239,12.5,0.06316,3e-05,6.51641]
[1712557145266,83.74,69784.8528,12.5,0.06318,3e-05,6.51783]
[1712557150300,83.74,69792.8939,12.5,0.0634,3e-05,6.53665]
[1712557155335,83.74,69779.424,12.5,0.06302,3e-05,6.5048]
[1712557160371,83.74,69781.116,12.5,0.06307,3e-05,6.50878]
[1712557165404,83.74,69782.4138,12.5,0.0631,3e-05,6.51184]
[1712557170441,83.74,69782.1144,12.5,0.0631,3e-05,6.51111]
[1712557175061,83.74,69783.6446,12.5,0.06311,3e-05,6.51095]
[1712557180517,83.74,69783.5388,12.5,0.0631,3e-05,6.51068]
[1712557185552,83.74,69782.6788,12.5,0.06308,3e-05,6.50866]
[1712557190586,83.74,69783.5031,12.5,0.0631,3e-05,6.51058]
[1712557193891,83.74,69783.0229,12.5,0.06309,3e-05,6.50944]
[1712557199650,83.74,69782.4922,12.5,0.06307,3e-05,6.50818]
[1712557204650,83.73,69787.4807,12.5,0.06321,3e-05,6.51989]
[1712557209719,83.73,69785.3058,12.5,0.06315,3e-05,6.51457]
[1712557214754,83.73,69783.0296,12.5,0.06308,3e-05,6.50919]
[1712557219790,83.73,69783.5541,12.5,0.0631,3e-05,6.5104]
[1712557224825,83.73,69784.7834,12.5,0.06313,3e-05,6.51327]
[1712557229860,83.73,69787.4358,12.5,0.06321,3e-05,6.51946]
[1712557234894,83.73,69789.6307,12.5,0.06323,3e-05,6.52078]
[1712557239930,83.73,69790.4642,12.5,0.06326,3e-05,6.52263]
[1712557244964,83.73,69792.5106,12.5,0.06331,3e-05,6.5273]
[1712557249998,83.73,69790.8903,12.5,0.06327,3e-05,6.52338]
[1712557255034,83.73,69798.9591,12.5,0.06349,3e-05,6.54222]
[1712557260070,83.73,69799.9657,12.5,0.06352,3e-05,6.54433]
[1712557265104,83.73,69802.2912,12.5,0.06358,3e-05,6.54953]
[1712557270141,83.72,69811.1886,12.5,0.06382,3e-05,6.57015]
[1712557275175,83.72,69809.9007,12.5,0.06378,3e-05,6.56665]
[1712557280211,83.72,69810.032,12.5,0.06378,3e-05,6.56643]
[1712557285245,83.72,69807.0943,12.5,0.06369,3e-05,6.55907]
[1712557290282,83.72,69802.5151,12.5,0.06356,3e-05,6.54794]
[1712557295320,83.71,69807.1123,12.5,0.06365,3e-05,6.55472]
[1712557300353,83.71,69808.6479,12.5,0.06369,3e-05,6.55799]
[1712557305388,83.71,69808.1429,12.5,0.06367,3e-05,6.55642]
[1712557311430,83.71,69812.2763,12.5,0.06378,3e-05,6.56573]
[1712557313565,83.71,69812.4182,12.5,0.06378,3e-05,6.5659]
[1712557319487,83.7,69813.8573,12.5,0.06382,3e-05,6.56877]
[1712557324523,83.7,69813.2524,12.5,0.0638,3e-05,6.5669]
[1712557329556,83.7,69814.6665,12.5,0.06383,3e-05,6.56981]
[1712557334592,83.7,69814.406,12.5,0.06382,3e-05,6.56875]
[1712557339626,83.69,69813.5392,12.5,0.06379,3e-05,6.56626]
[1712557344672,83.69,69814.9434,12.5,0.06382,3e-05,6.56913]
[1712557350483,83.69,69813.9666,12.5,0.06379,3e-05,6.56631]
[1712557355600,83.69,69810.6794,12.5,0.06366,3e-05,6.55449]
[1712557360784,83.69,69811.893,12.5,0.06369,3e-05,6.55696]
[1712557365820,83.68,69818.2905,12.5,0.06386,3e-05,6.57166]
[1712557370853,83.68,69817.1813,12.5,0.06383,3e-05,6.56858]
[1712557377483,83.68,69818.0794,12.5,0.06384,3e-05,6.57009]
[1712557378318,83.68,69818.0794,12.5,0.06384,3e-05,6.57009]
[1712557383946,83.68,69805.7857,12.5,0.06349,3e-05,6.54069]
[1712557388979,83.67,69803.5636,12.5,0.06343,3e-05,6.53524]
[1712557394015,83.67,69805.8365,12.5,0.06349,3e-05,6.5404]
[1712557399049,83.67,69807.4997,12.5,0.06353,3e-05,6.54409]
[1712557404083,83.67,69807.9667,12.5,0.06354,3e-05,6.54495]
[1712557406221,83.67,69808.8474,12.5,0.06357,3e-05,6.54692]
[1712557412140,83.67,69810.2087,12.5,0.06357,3e-05,6.54603]
[1712557417176,83.67,69810.9649,12.5,0.06358,3e-05,6.54755]
[1712557422210,83.67,69811.6704,12.5,0.0636,3e-05,6.54894]
[1712557427246,83.66,69811.095,12.5,0.06358,3e-05,6.54729]
[1712557432281,83.66,69809.7392,12.5,0.06354,3e-05,6.54383]
[1712557437483,83.66,69811.034,12.5,0.06357,3e-05,6.54659]
[1712557437595,83.66,69811.034,12.5,0.06357,3e-05,6.54659]
[1712557443357,83.66,69811.9901,12.5,0.0636,3e-05,6.54853]
[1712557448183,83.66,69812.0698,12.5,0.0636,3e-05,6.54855]
[1712557453430,83.66,69818.449,12.5,0.06377,3e-05,6.56316]
[1712557458463,83.65,69817.612,12.5,0.06374,3e-05,6.56079]
[1712557463498,83.65,69816.9008,12.5,0.06372,3e-05,6.55874]
[1712557468532,83.65,69817.9301,12.5,0.06374,3e-05,6.56082]
[1712557473567,83.65,69817.804,12.5,0.0637,3e-05,6.5564]
[1712557478602,83.65,69818.3126,12.5,0.06371,3e-05,6.55727]
[1712557483638,83.65,69818.2211,12.5,0.0637,3e-05,6.55671]
[1712557488671,83.64,69819.3054,12.5,0.06373,3e-05,6.55894]
[1712557493709,83.64,69819.7283,12.5,0.06374,3e-05,6.55958]
[1712557498744,83.64,69819.8511,12.5,0.06374,3e-05,6.55952]
[1712557503779,83.64,69819.6853,12.5,0.06373,3e-05,6.55878]
[1712557508814,83.64,69819.3996,12.5,0.06372,3e-05,6.55775]
[1712557508835,83.64,69819.3996,12.5,0.06372,3e-05,6.55775]
[1712557509244,83.64,69819.3996,12.5,0.06372,3e-05,6.55775]
[1712557519896,83.63,69819.4854,12.5,0.06371,3e-05,6.55722]
[1712557521166,83.63,69818.3499,12.5,0.06368,3e-05,6.55446]
[1712557526945,83.63,69806.3213,12.5,0.06333,3e-05,6.52592]
[1712557531980,83.63,69804.1483,12.5,0.06324,3e-05,6.51698]
[1712557537017,83.63,69801.8516,12.5,0.06317,3e-05,6.51157]
[1712557542050,83.63,69801.9001,12.5,0.06318,3e-05,6.5117]
[1712557547086,83.63,69797.9904,12.5,0.06307,3e-05,6.50254]
[1712557552122,83.63,69795.8067,12.5,0.06301,3e-05,6.49748]
[1712557557157,83.63,69795.5191,12.5,0.063,3e-05,6.49692]
[1712557562192,83.63,69796.0415,12.5,0.06301,3e-05,6.49827]
[1712557567226,83.63,69795.9494,12.5,0.06301,3e-05,6.49816]
[1712557569435,83.63,69796.8586,12.5,0.06304,3e-05,6.50035]
[1712557575284,83.63,69794.4871,12.5,0.06297,3e-05,6.49491]
[1712557580318,83.64,69794.4962,12.5,0.06298,3e-05,6.49507]
[1712557585353,83.64,69792.7862,12.5,0.06293,3e-05,6.49119]
[1712557590483,83.64,69796.2453,12.5,0.06303,3e-05,6.49947]
[1712557591143,83.64,69796.2453,12.5,0.06303,3e-05,6.49947]
[1712557591829,83.64,69796.2349,12.5,0.063,3e-05,6.49571]
[1712557595086,83.64,69809.3684,12.5,0.06337,3e-05,6.52668]
[1712557600456,83.64,69812.4393,12.5,0.06345,3e-05,6.53375]
[1712557600524,83.64,69812.4393,12.5,0.06345,3e-05,6.53375]
[1712557601204,83.64,69812.4393,12.5,0.06345,3e-05,6.53375]
[1712557610529,83.63,69818.2784,12.5,0.06361,3e-05,6.54702]
[1712557616571,83.63,69818.7196,12.5,0.06362,3e-05,6.54774]
[1712557621607,83.63,69818.2578,12.5,0.0636,3e-05,6.5464]
[1712557626641,83.63,69817.8215,12.5,0.06359,3e-05,6.54511]
[1712557629620,83.63,69815.7786,12.5,0.06353,3e-05,6.54019]
[1712557634697,83.63,69816.141,12.5,0.06354,3e-05,6.54079]
[1712557639733,83.63,69816.5717,12.5,0.06354,3e-05,6.54159]
[1712557644768,83.62,69817.8022,12.5,0.06358,3e-05,6.54428]
[1712557646298,83.62,69817.5512,12.5,0.06357,3e-05,6.54364]
[1712557651819,83.62,69817.5103,12.5,0.06353,3e-05,6.53949]
[1712557656854,83.62,69824.3468,12.5,0.06372,3e-05,6.55544]
[1712557661889,83.62,69819.792,12.5,0.06359,3e-05,6.54439]
[1712557667931,83.62,69820.744,12.5,0.06361,3e-05,6.54635]
[1712557672967,83.62,69822.0649,12.5,0.06365,3e-05,6.54922]
[1712557678008,83.62,69820.5353,12.5,0.0636,3e-05,6.54534]
[1712557683047,83.61,69820.7863,12.5,0.0636,3e-05,6.54569]
[1712557688082,83.61,69821.1019,12.5,0.06361,3e-05,6.54619]
[1712557693118,83.61,69821.0373,12.5,0.06361,3e-05,6.54579]
[1712557698483,83.61,69822.1824,12.5,0.06363,3e-05,6.54825]
[1712557704483,83.61,69822.2216,12.5,0.06363,3e-05,6.54804]
[1712557707848,83.61,69822.2412,12.5,0.06363,3e-05,6.54793]
[1712557708252,83.61,69822.2412,12.5,0.06363,3e-05,6.54793]
[1712557716483,83.61,69822.2898,12.5,0.06359,3e-05,6.54381]
[1712557722483,83.6,69822.3139,12.5,0.06359,3e-05,6.54359]
[1712557728483,83.6,69822.3378,12.5,0.06359,3e-05,6.54337]
[1712557734483,83.6,69822.5767,12.5,0.06359,3e-05,6.54367]
[1712557738628,83.6,69822.5808,12.5,0.06359,3e-05,6.54351]
[1712557739821,83.6,69833.2406,12.5,0.06389,3e-05,6.56869]
[1712557739825,83.6,69833.2406,12.5,0.06389,3e-05,6.56869]
[1712557744207,83.6,69842.8833,12.5,0.06417,3e-05,6.5918]
[1712557746851,83.6,69843.5548,12.5,0.06419,3e-05,6.5937]
[1712557754514,83.61,69843.4266,12.5,0.0642,3e-05,6.59409]
[1712557759584,83.61,69854.822,12.5,0.06453,3e-05,6.62169]
[1712557764619,83.61,69854.9192,12.5,0.06454,3e-05,6.6222]
[1712557770484,83.61,69855.141,12.5,0.06455,3e-05,6.62305]
[1712557776483,83.61,69855.8277,12.5,0.06454,3e-05,6.62123]
[1712557782483,83.62,69856.2934,12.5,0.06455,3e-05,6.62267]
[1712557788483,83.62,69856.7032,12.5,0.06457,3e-05,6.62397]
[1712557794483,83.62,69858.4968,12.5,0.06462,3e-05,6.62854]
[1712557799863,83.62,69867.5375,12.5,0.06489,3e-05,6.65022]
[1712557804898,83.62,69869.92,12.5,0.06496,3e-05,6.65595]
[1712557809934,83.62,69871.2652,12.5,0.06499,3e-05,6.65917]
[1712557814968,83.62,69871.2648,12.5,0.06499,3e-05,6.65916]
[1712557820010,83.62,69872.6586,12.5,0.06503,3e-05,6.66247]
[1712557820208,83.62,69872.6586,12.5,0.06503,3e-05,6.66247]
[1712557820956,83.62,69872.6586,12.5,0.06503,3e-05,6.66247]
[1712557820961,83.62,69872.6586,12.5,0.06503,3e-05,6.66247]
[1712557821211,83.62,69869.8333,12.5,0.06495,3e-05,6.65572]
[1712557822686,83.62,69854.0431,12.5,0.0645,3e-05,6.61788]
[1712557828059,83.61,69840.7094,12.5,0.06411,3e-05,6.58543]
[1712557833095,83.61,69838.4325,12.5,0.064,3e-05,6.57574]
[1712557838128,83.61,69839.9903,12.5,0.06404,3e-05,6.57894]
[1712557843175,83.61,69842.5113,12.5,0.0641,3e-05,6.58441]
[1712557848225,83.6,69842.2455,12.5,0.06409,3e-05,6.58324]
[1712557853260,83.6,69842.5196,12.5,0.06409,3e-05,6.58336]
[1712557858295,83.6,69842.8831,12.5,0.0641,3e-05,6.58369]
[1712557863330,83.6,69849.081,12.5,0.06427,3e-05,6.59786]
[1712557868364,83.59,69850.5248,12.5,0.0643,3e-05,6.60066]
[1712557873400,83.59,69849.4571,12.5,0.06426,3e-05,6.59749]
[1712557878434,83.59,69849.2998,12.5,0.06425,3e-05,6.59649]
[1712557883147,83.58,69837.5494,12.5,0.06391,3e-05,6.56814]
[1712557883553,83.58,69835.8659,12.5,0.06386,3e-05,6.56407]
[1712557889516,83.58,69837.9808,12.5,0.06391,3e-05,6.56863]
[1712557895556,83.58,69839.5425,12.5,0.06392,3e-05,6.56807]
[1712557901598,83.57,69840.9273,12.5,0.06395,3e-05,6.57086]
[1712557906633,83.57,69846.9772,12.5,0.06412,3e-05,6.58472]
[1712557911668,83.57,69846.4906,12.5,0.0641,3e-05,6.58305]
[1712557916703,83.57,69840.888,12.5,0.06393,3e-05,6.56934]
[1712557922745,83.57,69838.5382,12.5,0.06386,3e-05,6.56331]
[1712557928789,83.56,69839.353,12.5,0.06388,3e-05,6.5648]
[1712557933823,83.56,69839.4513,12.5,0.06387,3e-05,6.56466]
[1712557940870,83.56,69840.3208,12.5,0.06389,3e-05,6.56622]
[1712557945906,83.56,69836.8315,12.5,0.06379,3e-05,6.55749]
[1712557950941,83.55,69836.039,12.5,0.06376,3e-05,6.55532]
[1712557955978,83.55,69835.1167,12.5,0.0637,3e-05,6.5491]
[1712557961012,83.55,69835.155,12.5,0.0637,3e-05,6.54895]
[1712557968063,83.55,69836.3212,12.5,0.06373,3e-05,6.55134]
[1712557974483,83.55,69834.5634,12.5,0.06367,3e-05,6.54687]
[1712557980146,83.55,69834.5222,12.5,0.06367,3e-05,6.5465]
[1712557985179,83.55,69838.3837,12.5,0.06377,3e-05,6.55537]
[1712557990216,83.54,69837.7948,12.5,0.06375,3e-05,6.55369]
[1712557995249,83.54,69838.2655,12.5,0.06376,3e-05,6.55451]
[1712558000284,83.54,69839.4062,12.5,0.06379,3e-05,6.55691]
[1712558005320,83.54,69833.5694,12.5,0.06362,3e-05,6.54285]
[1712558006900,83.54,69835.3494,12.5,0.06367,3e-05,6.54703]
[1712558007646,83.54,69837.5191,12.5,0.06373,3e-05,6.55212]
[1712558011915,83.54,69837.042,12.5,0.06368,3e-05,6.54701]
[1712558017412,83.54,69838.8231,12.5,0.06373,3e-05,6.55094]
[1712558022446,83.53,69836.7345,12.5,0.06367,3e-05,6.54574]
[1712558028483,83.53,69837.4964,12.5,0.06369,3e-05,6.54727]
[1712558034483,83.53,69837.4483,12.5,0.06368,3e-05,6.54688]
[1712558039565,83.53,69837.2256,12.5,0.06367,3e-05,6.54613]
[1712558045607,83.53,69837.198,12.5,0.06367,3e-05,6.5458]
[1712558050642,83.53,69836.5361,12.5,0.06365,3e-05,6.54403]
[1712558055682,83.53,69836.2045,12.5,0.06364,3e-05,6.54304]
[1712558060711,83.53,69831.2591,12.5,0.06349,3e-05,6.53117]
[1712558067483,83.53,69829.9328,12.5,0.06345,3e-05,6.52791]
[1712558071593,83.53,69830.3552,12.5,0.06347,3e-05,6.52886]
[1712558071599,83.53,69830.3552,12.5,0.06347,3e-05,6.52886]
[1712558076824,83.52,69835.6717,12.5,0.06358,3e-05,6.53751]
[1712558081859,83.52,69836.5735,12.5,0.06361,3e-05,6.5395]
[1712558086893,83.52,69835.5655,12.5,0.06357,3e-05,6.53695]
[1712558092934,83.52,69835.1012,12.5,0.06356,3e-05,6.53567]
[1712558098683,83.52,69835.4121,12.5,0.06357,3e-05,6.53627]
[1712558104779,83.52,69835.2113,12.5,0.06356,3e-05,6.53563]
[1712558112483,83.52,69834.6787,12.5,0.06354,3e-05,6.53413]
[1712558118111,83.52,69832.8994,12.5,0.06349,3e-05,6.52978]
[1712558123146,83.52,69830.9662,12.5,0.06343,3e-05,6.52513]
[1712558128181,83.52,69829.6687,12.5,0.06339,3e-05,6.52201]
[1712558133215,83.52,69830.677,12.5,0.06339,3e-05,6.5206]
[1712558138250,83.52,69834.1323,12.5,0.06349,3e-05,6.52872]
[1712558144292,83.52,69836.7011,12.5,0.06356,3e-05,6.53465]
[1712558149308,83.52,69840.4988,12.5,0.06366,3e-05,6.5435]
[1712558154362,83.51,69845.314,12.5,0.0638,3e-05,6.55465]
[1712558159397,83.51,69841.4158,12.5,0.06368,3e-05,6.54514]
[1712558164433,83.51,69847.0734,12.5,0.06384,3e-05,6.55833]
[1712558166659,83.51,69846.4272,12.5,0.06382,3e-05,6.55668]
[1712558166662,83.51,69846.4272,12.5,0.06382,3e-05,6.55668]
[1712558168128,83.51,69849.9867,12.5,0.06393,3e-05,6.56528]
[1712558174510,83.52,69850.1131,12.5,0.06394,3e-05,6.56658]
[1712558179540,83.52,69845.4628,12.5,0.06382,3e-05,6.5563]
[1712558184575,83.53,69846.3195,12.5,0.06385,3e-05,6.55912]
[1712558189611,83.53,69847.2274,12.5,0.06389,3e-05,6.56205]
[1712558196483,83.53,69850.431,12.5,0.06396,3e-05,6.56686]
[1712558202483,83.54,69849.5661,12.5,0.06395,3e-05,6.56568]
[1712558207741,83.54,69847.8182,12.5,0.0639,3e-05,6.56227]
[1712558212773,83.55,69848.006,12.5,0.06392,3e-05,6.56346]
[1712558217809,83.55,69846.3177,12.5,0.06388,3e-05,6.56019]
[1712558221985,83.55,69845.771,12.5,0.06387,3e-05,6.5595]
[1712558222003,83.55,69845.771,12.5,0.06387,3e-05,6.5595]
[1712558227879,83.55,69839.8726,12.5,0.0637,3e-05,6.54522]
[1712558232913,83.55,69846.3581,12.5,0.06388,3e-05,6.56031]
[1712558237947,83.55,69844.2028,12.5,0.06382,3e-05,6.55488]
[1712558242983,83.55,69840.9757,12.5,0.06372,3e-05,6.54698]
[1712558248018,83.55,69843.8313,12.5,0.0638,3e-05,6.55347]
[1712558250840,83.55,69846.2524,12.5,0.06387,3e-05,6.55902]
[1712558250891,83.55,69846.2524,12.5,0.06387,3e-05,6.55902]
[1712558251491,83.55,69846.2524,12.5,0.06383,3e-05,6.55524]
[1712558251593,83.55,69846.2524,12.5,0.06383,3e-05,6.55524]
[1712558253729,83.55,69856.1887,12.5,0.06412,3e-05,6.57927]
[1712558253733,83.55,69856.1887,12.5,0.06412,3e-05,6.57927]
[1712558259096,83.55,69845.0519,12.5,0.0638,3e-05,6.55249]
[1712558265484,83.54,69846.0319,12.5,0.06382,3e-05,6.55441]
[1712558271180,83.54,69846.7963,12.5,0.06384,3e-05,6.55592]
[1712558276214,83.54,69847.0203,12.5,0.06384,3e-05,6.55615]
[1712558281252,83.54,69851.4088,12.5,0.06396,3e-05,6.56618]
[1712558286289,83.54,69849.6256,12.5,0.06391,3e-05,6.5616]
[1712558291325,83.54,69849.1029,12.5,0.06389,3e-05,6.56002]
[1712558296359,83.53,69848.3255,12.5,0.06386,3e-05,6.55785]
[1712558296659,83.53,69848.3255,12.5,0.06386,3e-05,6.55785]
[1712558302400,83.53,69827.0549,12.5,0.06326,3e-05,6.50738]
[1712558307436,83.53,69827.0823,12.5,0.06326,3e-05,6.5075]
[1712558312472,83.53,69826.66,12.5,0.06321,3e-05,6.50281]
[1712558315293,83.53,69827.1045,12.5,0.06323,3e-05,6.50387]
[1712558320528,83.53,69831.0402,12.5,0.06334,3e-05,6.51343]
[1712558325562,83.54,69830.7002,12.5,0.06333,3e-05,6.51282]
[1712558330598,83.54,69827.2812,12.5,0.06324,3e-05,6.50496]
[1712558335633,83.54,69826.2396,12.5,0.06321,3e-05,6.50276]
[1712558339482,83.54,69823.8544,12.5,0.06315,3e-05,6.4973]
[1712558344701,83.54,69825.3341,12.5,0.06319,3e-05,6.50096]
[1712558347235,83.54,69825.3388,12.5,0.06319,3e-05,6.50102]
[1712558351500,83.54,69828.6669,12.5,0.06329,3e-05,6.50903]
[1712558356788,83.54,69824.295,12.5,0.06317,3e-05,6.49884]
[1712558361822,83.54,69826.2144,12.5,0.06322,3e-05,6.50348]
[1712558362991,83.54,69826.0141,12.5,0.06322,3e-05,6.50302]
[1712558366279,83.54,69827.7082,12.5,0.06327,3e-05,6.50717]
[1712558371891,83.54,69826.6057,12.5,0.0632,3e-05,6.50091]
[1712558376926,83.54,69826.0341,12.5,0.06319,3e-05,6.49967]
[1712558381962,83.55,69823.6833,12.5,0.06312,3e-05,6.49424]
[1712558386997,83.55,69822.7746,12.5,0.0631,3e-05,6.49227]
[1712558392034,83.55,69823.8303,12.5,0.06313,3e-05,6.49492]
[1712558397068,83.55,69824.9653,12.5,0.06317,3e-05,6.49774]
[1712558402102,83.55,69825.3147,12.5,0.06318,3e-05,6.49869]
[1712558407140,83.55,69826.0187,12.5,0.0632,3e-05,6.50047]
[1712558412484,83.55,69823.893,12.5,0.06314,3e-05,6.49561]
[1712558418215,83.55,69824.2281,12.5,0.06315,3e-05,6.49654]
[1712558418323,83.55,69824.2281,12.5,0.06315,3e-05,6.49654]
[1712558423335,83.55,69823.9079,12.5,0.06314,3e-05,6.49592]
[1712558429293,83.55,69813.2455,12.5,0.06285,3e-05,6.47112]
[1712558434328,83.55,69823.3349,12.5,0.0631,3e-05,6.49142]
[1712558439483,83.56,69815.9479,12.5,0.0629,3e-05,6.47424]
[1712558445406,83.56,69809.1663,12.5,0.06271,3e-05,6.4587]
[1712558450440,83.56,69805.6079,12.5,0.06262,3e-05,6.4509]
[1712558455474,83.56,69806.0423,12.5,0.06264,3e-05,6.4524]
[1712558457536,83.56,69800.8291,12.5,0.06249,3e-05,6.44034]
[1712558462330,83.57,69799.6312,12.5,0.06246,3e-05,6.43791]
[1712558462412,83.57,69799.6312,12.5,0.06246,3e-05,6.43791]
[1712558467559,83.57,69783.0601,12.5,0.06201,3e-05,6.39988]
[1712558468388,83.57,69783.0601,12.5,0.06201,3e-05,6.39988]
[1712558468498,83.57,69783.0601,12.5,0.06201,3e-05,6.39988]
[1712558471586,83.58,69756.989,12.5,0.06129,3e-05,6.33984]
[1712558473597,83.58,69769.3505,12.5,0.06164,3e-05,6.36886]
[1712558478635,83.58,69777.4282,12.5,0.06188,3e-05,6.38877]
[1712558483670,83.59,69781.7483,12.5,0.06201,3e-05,6.39964]
[1712558488705,83.59,69784.543,12.5,0.06209,3e-05,6.40692]
[1712558493740,83.59,69783.4118,12.5,0.06204,3e-05,6.40125]
[1712558494180,83.59,69783.4118,12.5,0.06204,3e-05,6.40125]
[1712558499782,83.6,69782.9446,12.5,0.06204,3e-05,6.40104]
[1712558504817,83.6,69778.9759,12.5,0.06194,3e-05,6.39252]
[1712558509854,83.61,69777.7997,12.5,0.06191,3e-05,6.39057]
[1712558514896,83.61,69777.3697,12.5,0.06191,3e-05,6.39037]
[1712558520483,83.62,69777.0802,12.5,0.06191,3e-05,6.3905]
[1712558525965,83.62,69764.946,12.5,0.06159,3e-05,6.36319]
[1712558530999,83.63,69774.1997,12.5,0.06186,3e-05,6.38575]
[1712558536035,83.63,69769.3839,12.5,0.06173,3e-05,6.37538]
[1712558541069,83.64,69765.2669,12.5,0.06163,3e-05,6.36675]
[1712558546104,83.64,69763.6567,12.5,0.0616,3e-05,6.36399]
[1712558551139,83.65,69764.0566,12.5,0.06159,3e-05,6.36218]
[1712558556174,83.65,69764.8614,12.5,0.06162,3e-05,6.36508]
[1712558561209,83.66,69758.9363,12.5,0.06147,3e-05,6.3523]
[1712558566245,83.66,69758.6239,12.5,0.06148,3e-05,6.35266]
[1712558567161,83.66,69758.6239,12.5,0.06148,3e-05,6.35266]
[1712558567298,83.66,69759.1603,12.5,0.0615,3e-05,6.35413]
[1712558569999,83.67,69750.3758,12.5,0.06126,3e-05,6.33414]
[1712558575308,83.67,69762.2987,12.5,0.0616,3e-05,6.36314]
[1712558580342,83.68,69761.7267,12.5,0.0616,3e-05,6.3628]
[1712558585378,83.68,69761.1404,12.5,0.0616,3e-05,6.36246]
[1712558590412,83.69,69761.0938,12.5,0.06161,3e-05,6.36333]
[1712558595448,83.69,69760.283,12.5,0.0616,3e-05,6.36243]
[1712558600370,83.7,69760.4336,12.5,0.06161,3e-05,6.36357]
[1712558605517,83.71,69758.8075,12.5,0.06158,3e-05,6.36098]
[1712558610552,83.71,69758.6221,12.5,0.06159,3e-05,6.36155]
[1712558615587,83.72,69759.2517,12.5,0.06158,3e-05,6.36026]
[1712558622483,83.72,69758.7944,12.5,0.06159,3e-05,6.36059]
[1712558624756,83.73,69758.8615,12.5,0.0616,3e-05,6.36133]
[1712558630692,83.73,69760.2304,12.5,0.06164,3e-05,6.36466]
[1712558633611,83.73,69759.6582,12.5,0.06162,3e-05,6.36338]
[1712558639757,83.73,69763.4438,12.5,0.06173,3e-05,6.37229]
[1712558644791,83.73,69763.2867,12.5,0.06173,3e-05,6.37197]
[1712558649826,83.73,69765.4441,12.5,0.06179,3e-05,6.37703]
[1712558655483,83.73,69764.4519,12.5,0.06176,3e-05,6.37475]
[1712558661483,83.73,69763.4891,12.5,0.06173,3e-05,6.37255]
[1712558666948,83.73,69763.4076,12.5,0.06173,3e-05,6.37243]
[1712558671981,83.73,69762.4827,12.5,0.06167,3e-05,6.3666]
[1712558679483,83.73,69762.1915,12.5,0.06167,3e-05,6.36605]
[1712558685076,83.73,69762.2516,12.5,0.06167,3e-05,6.36631]
[1712558691119,83.73,69761.717,12.5,0.06166,3e-05,6.36518]
[1712558694401,83.73,69762.2049,12.5,0.06167,3e-05,6.36637]
[1712558700182,83.73,69762.6456,12.5,0.06168,3e-05,6.36751]
[1712558701517,83.73,69763.1698,12.5,0.0617,3e-05,6.36875]
[1712558707231,83.73,69756.0196,12.5,0.0615,3e-05,6.35232]
[1712558711562,83.73,69759.9742,12.5,0.06161,3e-05,6.36165]
[1712558714144,83.73,69763.9234,12.5,0.06172,3e-05,6.3709]
[1712558719314,83.73,69769.4391,12.5,0.06188,3e-05,6.38372]
[1712558724349,83.73,69770.8608,12.5,0.06192,3e-05,6.38699]
[1712558728120,83.73,69770.0906,12.5,0.06189,3e-05,6.38515]
[1712558729074,83.73,69770.334,12.5,0.0619,3e-05,6.38571]
[1712558732509,83.73,69777.0829,12.5,0.06206,3e-05,6.39765]
[1712558737663,83.73,69775.5715,12.5,0.06201,3e-05,6.394]
[1712558743484,83.73,69748.1363,12.5,0.06125,3e-05,6.33047]
[1712558748518,83.74,69749.0478,12.5,0.06128,3e-05,6.33294]
[1712558753553,83.74,69741.0262,12.5,0.06107,3e-05,6.31472]
[1712558758588,83.74,69745.6343,12.5,0.0612,3e-05,6.32583]
[1712558763624,83.74,69747.8653,12.5,0.06127,3e-05,6.33138]
[1712558768659,83.74,69760.2908,12.5,0.06161,3e-05,6.36048]
[1712558773693,83.74,69764.7433,12.5,0.06174,3e-05,6.37093]
[1712558775765,83.74,69765.4489,12.5,0.06176,3e-05,6.3726]
[1712558776367,83.74,69765.4489,12.5,0.06176,3e-05,6.3726]
[1712558781750,83.74,69774.2908,12.5,0.062,3e-05,6.39311]
[1712558784877,83.74,69774.9186,12.5,0.06202,3e-05,6.39449]
[1712558791820,83.74,69775.1955,12.5,0.06199,3e-05,6.3912]
[1712558793919,83.74,69775.8048,12.5,0.06201,3e-05,6.39258]
[1712558797829,83.74,69779.6526,12.5,0.06211,3e-05,6.40147]
[1712558798144,83.74,69783.6526,12.5,0.06222,3e-05,6.41078]
[1712558799347,83.74,69786.5921,12.5,0.06231,3e-05,6.4176]
[1712558802512,83.74,69794.8808,12.5,0.06254,3e-05,6.43678]
[1712558807930,83.74,69806.9531,12.5,0.06287,3e-05,6.46437]
[1712558812966,83.73,69806.2535,12.5,0.06284,3e-05,6.46207]
[1712558815113,83.73,69814.577,12.5,0.06307,3e-05,6.48137]
[1712558815921,83.73,69814.577,12.5,0.06307,3e-05,6.48137]
[1712558818048,83.73,69814.2166,12.5,0.06305,3e-05,6.48007]
[1712558820096,83.73,69821.9835,12.5,0.06327,3e-05,6.49801]
[1712558825873,83.72,69822.7379,12.5,0.06328,3e-05,6.49889]
[1712558826451,83.72,69822.7379,12.5,0.06328,3e-05,6.49889]
[1712558830425,83.72,69799.8898,12.5,0.06263,3e-05,6.44453]
[1712558831938,83.72,69798.0741,12.5,0.06257,3e-05,6.44017]
[1712558832294,83.72,69804.4601,12.5,0.06275,3e-05,6.45505]
[1712558832319,83.72,69804.4601,12.5,0.06275,3e-05,6.45505]
[1712558833218,83.72,69790.3005,12.5,0.06235,3e-05,6.42166]
[1712558835604,83.71,69790.85,12.5,0.06236,3e-05,6.42264]
[1712558835608,83.71,69790.85,12.5,0.06236,3e-05,6.42264]
[1712558837590,83.71,69803.4831,12.5,0.06272,3e-05,6.45208]
[1712558843190,83.71,69811.8444,12.5,0.06294,3e-05,6.47101]
[1712558843711,83.71,69811.8444,12.5,0.06294,3e-05,6.47101]
[1712558846250,83.71,69814.0224,12.5,0.063,3e-05,6.47571]
[1712558853254,83.7,69816.4488,12.5,0.06302,3e-05,6.47659]
[1712558854583,83.7,69816.2427,12.5,0.06301,3e-05,6.47596]
[1712558858648,83.7,69829.644,12.5,0.06339,3e-05,6.50702]
[1712558859459,83.7,69829.8248,12.5,0.06339,3e-05,6.50706]
[1712558862897,83.69,69831.2403,12.5,0.06342,3e-05,6.50981]
[1712558863068,83.69,69831.2403,12.5,0.06342,3e-05,6.50981]
[1712558863757,83.69,69831.7804,12.5,0.06343,3e-05,6.51089]
[1712558867609,83.69,69834.4125,12.5,0.0635,3e-05,6.51629]
[1712558867801,83.69,69834.4125,12.5,0.0635,3e-05,6.51629]
[1712558867848,83.69,69834.4125,12.5,0.0635,3e-05,6.51629]
[1712558867859,83.69,69834.4125,12.5,0.0635,3e-05,6.51629]
[1712558869368,83.69,69802.7795,12.5,0.0626,3e-05,6.44146]
[1712558869819,83.69,69802.7795,12.5,0.0626,3e-05,6.44146]
[1712558870466,83.69,69808.726,12.5,0.06276,3e-05,6.45532]
[1712558872811,83.68,69815.5294,12.5,0.06295,3e-05,6.47104]
[1712558873385,83.68,69815.5294,12.5,0.06295,3e-05,6.47104]
[1712558873657,83.68,69814.6106,12.5,0.06293,3e-05,6.46874]
[1712558875410,83.68,69757.7906,12.5,0.06134,3e-05,6.33576]
[1712558880442,83.68,69766.1481,12.5,0.06157,3e-05,6.3554]
[1712558882864,83.68,69768.5355,12.5,0.06164,3e-05,6.36102]
[1712558882876,83.68,69768.5355,12.5,0.06164,3e-05,6.36102]
[1712558888498,83.68,69779.4925,12.5,0.06193,3e-05,6.38601]
[1712558893533,83.68,69782.9069,12.5,0.06202,3e-05,6.39329]
[1712558897472,83.68,69783.7841,12.5,0.06204,3e-05,6.3949]
[1712558902598,83.67,69790.7646,12.5,0.06222,3e-05,6.41027]
[1712558907633,83.67,69791.0382,12.5,0.06222,3e-05,6.41007]
[1712558913483,83.66,69792.0705,12.5,0.0622,3e-05,6.40771]
[1712558918709,83.66,69792.0884,12.5,0.06219,3e-05,6.40694]
[1712558923746,83.65,69791.0368,12.5,0.06215,3e-05,6.40368]
[1712558928780,83.65,69798.5163,12.5,0.06235,3e-05,6.42032]
[1712558934483,83.64,69799.4786,12.5,0.06237,3e-05,6.42148]
[1712558940483,83.64,69800.6707,12.5,0.06239,3e-05,6.42318]
[1712558942598,83.63,69800.5794,12.5,0.06238,3e-05,6.42278]
[1712558947912,83.63,69805.2696,12.5,0.0625,3e-05,6.43241]
[1712558952947,83.62,69807.6359,12.5,0.06255,3e-05,6.43696]
[1712558957983,83.62,69808.3015,12.5,0.06256,3e-05,6.4375]
[1712558963018,83.61,69807.872,12.5,0.06253,3e-05,6.43548]
[1712558968053,83.61,69813.2058,12.5,0.06267,3e-05,6.44694]
[1712558973086,83.6,69808.164,12.5,0.06248,3e-05,6.43029]
[1712558978126,83.59,69814.9445,12.5,0.06266,3e-05,6.44522]
[1712558983157,83.59,69814.8815,12.5,0.06264,3e-05,6.444]
[1712558988193,83.58,69815.0254,12.5,0.06263,3e-05,6.44328]
[1712558993228,83.58,69814.7244,12.5,0.06261,3e-05,6.44153]
[1712558998262,83.57,69815.4529,12.5,0.06262,3e-05,6.44219]
[1712559003299,83.57,69817.9713,12.5,0.06268,3e-05,6.44707]
[1712559008334,83.56,69818.0237,12.5,0.06267,3e-05,6.44613]
[1712559013369,83.56,69820.0811,12.5,0.06271,3e-05,6.44991]
[1712559018370,83.55,69820.9275,12.5,0.06272,3e-05,6.45102]
[1712559023440,83.54,69825.136,12.5,0.06283,3e-05,6.4598]
[1712559024446,83.54,69775.0728,12.5,0.06142,3e-05,6.34218]
[1712559029481,83.54,69775.0696,12.5,0.06142,3e-05,6.34189]
[1712559034516,83.54,69776.6203,12.5,0.06143,3e-05,6.34151]
[1712559039019,83.54,69780.1916,12.5,0.06152,3e-05,6.34956]
[1712559044587,83.54,69784.098,12.5,0.06163,3e-05,6.35824]
[1712559049623,83.53,69784.1009,12.5,0.06162,3e-05,6.35784]
[1712559054656,83.53,69781.3499,12.5,0.06154,3e-05,6.35106]
[1712559054886,83.53,69781.3499,12.5,0.06154,3e-05,6.35106]
[1712559060624,83.53,69777.9601,12.5,0.06144,3e-05,6.3428]
[1712559065732,83.53,69768.9148,12.5,0.06119,3e-05,6.32159]
[1712559070253,83.53,69754.919,12.5,0.0608,3e-05,6.28905]
[1712559074960,83.53,69755.3718,12.5,0.06081,3e-05,6.29015]
[1712559080840,83.53,69761.8612,12.5,0.06099,3e-05,6.3053]
[1712559085875,83.53,69763.0662,12.5,0.06103,3e-05,6.3081]
[1712559090909,83.53,69766.1965,12.5,0.06111,3e-05,6.31533]
[1712559091820,83.53,69766.1965,12.5,0.06111,3e-05,6.31533]
[1712559096951,83.53,69773.4596,12.5,0.06128,3e-05,6.32827]
[1712559101987,83.53,69775.8292,12.5,0.06134,3e-05,6.33352]
[1712559107022,83.53,69781.9053,12.5,0.06151,3e-05,6.34732]
[1712559112236,83.52,69792.7445,12.5,0.0618,3e-05,6.37211]
[1712559116086,83.52,69763.8763,12.5,0.061,3e-05,6.30451]
[1712559121122,83.52,69764.6408,12.5,0.06101,3e-05,6.30617]
[1712559126155,83.52,69766.2904,12.5,0.06106,3e-05,6.3099]
[1712559131191,83.52,69767.4903,12.5,0.06109,3e-05,6.31259]
[1712559136225,83.52,69773.0734,12.5,0.06124,3e-05,6.32536]
[1712559141260,83.52,69768.9344,12.5,0.06113,3e-05,6.31556]
[1712559146296,83.52,69771.0963,12.5,0.06118,3e-05,6.32039]
[1712559151329,83.52,69767.5516,12.5,0.06105,3e-05,6.30825]
[1712559156365,83.51,69768.6714,12.5,0.06108,3e-05,6.31074]
[1712559161400,83.51,69768.5379,12.5,0.06107,3e-05,6.31031]
[1712559166434,83.51,69769.5193,12.5,0.0611,3e-05,6.31247]
[1712559171470,83.51,69771.4302,12.5,0.06115,3e-05,6.31675]
[1712559176505,83.51,69771.3999,12.5,0.06115,3e-05,6.31652]
[1712559181548,83.51,69772.2253,12.5,0.06117,3e-05,6.31827]
[1712559186583,83.51,69771.7903,12.5,0.06116,3e-05,6.31709]
[1712559191618,83.51,69772.181,12.5,0.06116,3e-05,6.31783]
[1712559197659,83.51,69770.8573,12.5,0.06113,3e-05,6.31457]
[1712559202696,83.51,69776.3484,12.5,0.06128,3e-05,6.32718]
[1712559207731,83.51,69779.2701,12.5,0.06135,3e-05,6.33375]
[1712559212767,83.5,69786.1545,12.5,0.06151,3e-05,6.34574]
[1712559217803,83.5,69794.381,12.5,0.06173,3e-05,6.36445]
[1712559221622,83.5,69793.7494,12.5,0.06171,3e-05,6.36267]
[1712559226863,83.5,69803.9974,12.5,0.06199,3e-05,6.38599]
[1712559230736,83.49,69804.0314,12.5,0.06199,3e-05,6.38583]
[1712559235928,83.49,69805.9522,12.5,0.06203,3e-05,6.38939]
[1712559241971,83.49,69805.2632,12.5,0.062,3e-05,6.38694]
[1712559247008,83.48,69822.4862,12.5,0.06247,3e-05,6.42658]
[1712559252043,83.48,69823.5597,12.5,0.06249,3e-05,6.42811]
[1712559257077,83.47,69833.7789,12.5,0.06276,3e-05,6.45104]
[1712559262113,83.46,69846.9654,12.5,0.06312,3e-05,6.48078]
[1712559267148,83.46,69846.0913,12.5,0.06308,3e-05,6.47732]
[1712559272182,83.45,69845.9924,12.5,0.06302,3e-05,6.47194]
[1712559277217,83.44,69848.254,12.5,0.06307,3e-05,6.47596]
[1712559282252,83.43,69851.8226,12.5,0.06316,3e-05,6.48299]
[1712559287289,83.43,69850.6275,12.5,0.06311,3e-05,6.4788]
[1712559292322,83.42,69852.5656,12.5,0.06314,3e-05,6.48173]
[1712559297357,83.41,69848.231,12.5,0.063,3e-05,6.47017]
[1712559302198,83.41,69853.4087,12.5,0.06313,3e-05,6.48137]
[1712559307430,83.4,69881.1796,12.5,0.0639,3e-05,6.54543]
[1712559309226,83.39,69881.4598,12.5,0.06391,3e-05,6.54575]
[1712559314479,83.38,69883.4708,12.5,0.06394,3e-05,6.54854]
[1712559319275,83.38,69883.6251,12.5,0.06393,3e-05,6.54758]
[1712559324549,83.37,69883.9247,12.5,0.06391,3e-05,6.54633]
[1712559330483,83.36,69877.7163,12.5,0.06371,3e-05,6.52972]
[1712559335626,83.35,69880.8037,12.5,0.06375,3e-05,6.53177]
[1712559340661,83.34,69858.5853,12.5,0.0631,3e-05,6.47772]
[1712559345707,83.33,69871.4314,12.5,0.06345,3e-05,6.507]
[1712559350742,83.33,69869.2853,12.5,0.06337,3e-05,6.50048]
[1712559355780,83.32,69874.9486,12.5,0.06351,3e-05,6.51257]
[1712559360813,83.31,69875.7156,12.5,0.06352,3e-05,6.513]
[1712559365848,83.31,69860.9233,12.5,0.06308,3e-05,6.47685]
[1712559369390,83.3,69873.2614,12.5,0.06342,3e-05,6.50533]
[1712559374916,83.29,69865.6228,12.5,0.06319,3e-05,6.48557]
[1712559379946,83.29,69871.1785,12.5,0.06333,3e-05,6.49742]
[1712559384980,83.28,69874.5614,12.5,0.06341,3e-05,6.50404]
[1712559390016,83.27,69870.598,12.5,0.06328,3e-05,6.49325]
[1712559395051,83.27,69873.1098,12.5,0.0633,3e-05,6.49411]
[1712559400087,83.26,69874.1573,12.5,0.06331,3e-05,6.49527]
[1712559405122,83.25,69874.3145,12.5,0.0633,3e-05,6.49433]
[1712559410156,83.25,69874.8604,12.5,0.0633,3e-05,6.49435]
[1712559415192,83.24,69867.3459,12.5,0.06307,3e-05,6.47528]
[1712559420227,83.23,69876.272,12.5,0.06331,3e-05,6.49518]
[1712559425260,83.22,69878.4304,12.5,0.06335,3e-05,6.49897]
[1712559430297,83.22,69873.8497,12.5,0.06321,3e-05,6.48681]
[1712559435332,83.21,69871.9777,12.5,0.06314,3e-05,6.48117]
[1712559440368,83.21,69871.8208,12.5,0.06312,3e-05,6.47962]
[1712559445401,83.2,69871.3603,12.5,0.06309,3e-05,6.47735]
[1712559450436,83.19,69870.1872,12.5,0.06304,3e-05,6.47345]
[1712559455471,83.19,69873.9728,12.5,0.0631,3e-05,6.47729]
[1712559461514,83.18,69871.3974,12.5,0.06301,3e-05,6.46985]
[1712559466549,83.17,69870.3494,12.5,0.06297,3e-05,6.4663]
[1712559471583,83.17,69867.6325,12.5,0.06288,3e-05,6.45885]
[1712559476619,83.16,69864.497,12.5,0.06278,3e-05,6.45046]
[1712559481655,83.16,69865.2375,12.5,0.06279,3e-05,6.45128]
[1712559486689,83.15,69869.1867,12.5,0.06289,3e-05,6.45965]
[1712559491723,83.15,69868.9642,12.5,0.06287,3e-05,6.45812]
[1712559496760,83.14,69867.4777,12.5,0.06281,3e-05,6.45363]
[1712559501793,83.14,69868.2566,12.5,0.06282,3e-05,6.45453]
[1712559506834,83.13,69870.0747,12.5,0.06286,3e-05,6.45787]
[1712559508659,83.13,69870.0747,12.5,0.06286,3e-05,6.45787]
[1712559513884,83.12,69871.586,12.5,0.06285,3e-05,6.45579]
[1712559518914,83.11,69872.1819,12.5,0.06285,3e-05,6.45571]
[1712559523949,83.11,69872.2834,12.5,0.06283,3e-05,6.45447]
[1712559528983,83.1,69870.5903,12.5,0.06276,3e-05,6.44903]
[1712559534483,83.09,69869.1786,12.5,0.06271,3e-05,6.4443]
[1712559540313,83.09,69869.0577,12.5,0.06269,3e-05,6.44319]
[1712559546102,83.07,69867.1354,12.5,0.0626,3e-05,6.43564]
[1712559551138,83.06,69870.8341,12.5,0.06268,3e-05,6.44257]
[1712559556172,83.05,69879.8585,12.5,0.06292,3e-05,6.46197]
[1712559561208,83.04,69879.1031,12.5,0.06287,3e-05,6.45822]
[1712559567251,83.03,69877.9422,12.5,0.06281,3e-05,6.45315]
[1712559572284,83.02,69880.4765,12.5,0.06282,3e-05,6.45345]
[1712559573307,83.02,69880.3613,12.5,0.06281,3e-05,6.4528]
[1712559573495,83.02,69880.3613,12.5,0.06281,3e-05,6.4528]
[1712559579333,83.0,69888.3128,12.5,0.06301,3e-05,6.4693]
[1712559581860,83.0,69886.0008,12.5,0.06294,3e-05,6.46302]
[1712559587390,82.99,69889.9556,12.5,0.06302,3e-05,6.47004]
[1712559592424,82.98,69888.0708,12.5,0.06294,3e-05,6.4636]
[1712559597460,82.97,69889.541,12.5,0.06296,3e-05,6.46514]
[1712559602495,82.96,69887.2272,12.5,0.06287,3e-05,6.45773]
[1712559607530,82.95,69885.8387,12.5,0.06281,3e-05,6.45256]
[1712559612564,82.94,69886.1653,12.5,0.06279,3e-05,6.45146]
[1712559618483,82.93,69885.5572,12.5,0.06275,3e-05,6.44783]
[1712559623640,82.91,69883.9449,12.5,0.06267,3e-05,6.44186]
[1712559628676,82.91,69885.8927,12.5,0.06271,3e-05,6.4447]
[1712559634718,82.89,69884.9052,12.5,0.06262,3e-05,6.43649]
[1712559639753,82.89,69885.3782,12.5,0.06261,3e-05,6.4359]
[1712559642654,82.88,69887.7221,12.5,0.06267,3e-05,6.44076]
[1712559643060,82.88,69887.9864,12.5,0.06267,3e-05,6.44104]
[1712559648817,82.87,69887.5378,12.5,0.06263,3e-05,6.43791]
[1712559653852,82.86,69890.3597,12.5,0.06269,3e-05,6.44289]
[1712559658888,82.85,69890.4952,12.5,0.06268,3e-05,6.44147]
[1712559658975,82.85,69890.4952,12.5,0.06268,3e-05,6.44147]
[1712559659824,82.85,69890.4952,12.5,0.06268,3e-05,6.44147]
[1712559664929,82.84,69910.924,12.5,0.06323,3e-05,6.48759]
[1712559669965,82.83,69913.4972,12.5,0.06328,3e-05,6.49161]
[1712559672170,82.82,69917.5569,12.5,0.06338,3e-05,6.50043]
[1712559672283,82.82,69917.5569,12.5,0.06338,3e-05,6.50043]
[1712559673227,82.82,69917.7513,12.5,0.06338,3e-05,6.50069]
[1712559677627,82.82,69931.0655,12.5,0.06376,3e-05,6.53156]
[1712559683060,82.81,69927.4215,12.5,0.06363,3e-05,6.52138]
[1712559688094,82.8,69929.4682,12.5,0.06368,3e-05,6.52508]
[1712559691616,82.8,69929.3539,12.5,0.06363,3e-05,6.52029]
[1712559697157,82.79,69929.5752,12.5,0.06362,3e-05,6.51943]
[1712559702193,82.79,69930.5206,12.5,0.06363,3e-05,6.52053]
[1712559704440,82.78,69930.3357,12.5,0.06362,3e-05,6.51963]
[1712559705500,82.78,69929.7407,12.5,0.0636,3e-05,6.51788]
[1712559705562,82.78,69929.7407,12.5,0.0636,3e-05,6.51788]
[1712559705871,82.78,69929.7407,12.5,0.0636,3e-05,6.51788]
[1712559708938,82.78,69951.7389,12.5,0.06422,3e-05,6.56964]
[1712559712024,82.77,69943.2914,12.5,0.06397,3e-05,6.54855]
[1712559717297,82.76,69947.482,12.5,0.06407,3e-05,6.55689]
[1712559722332,82.76,69949.1454,12.5,0.0641,3e-05,6.55945]
[1712559727368,82.75,69953.7724,12.5,0.06421,3e-05,6.56909]
[1712559731112,82.74,69956.2798,12.5,0.06428,3e-05,6.57419]
[1712559731458,82.74,69956.5261,12.5,0.06428,3e-05,6.57447]
[1712559732672,82.74,69960.6474,12.5,0.06439,3e-05,6.58406]
[1712559733173,82.74,69960.6474,12.5,0.06439,3e-05,6.58406]
[1712559734174,82.74,69963.4932,12.5,0.06447,3e-05,6.59057]
[1712559734326,82.74,69963.4932,12.5,0.06447,3e-05,6.59057]
[1712559734641,82.74,69967.4337,12.5,0.06458,3e-05,6.59971]
[1712559735277,82.74,69967.4337,12.5,0.06458,3e-05,6.59971]
[1712559736231,82.73,69988.4837,12.5,0.06519,3e-05,6.65018]
[1712559736265,82.73,69988.4837,12.5,0.06519,3e-05,6.65018]
[1712559741468,82.72,70003.4269,12.5,0.06561,3e-05,6.68448]
[1712559746503,82.72,70001.6619,12.5,0.06554,3e-05,6.67868]
[1712559751536,82.71,69998.6128,12.5,0.0654,3e-05,6.66597]
[1712559752766,82.71,69998.6229,12.5,0.06539,3e-05,6.66572]
[1712559753221,82.71,69998.6229,12.5,0.06539,3e-05,6.66572]
[1712559758585,82.7,70009.1983,12.5,0.06568,3e-05,6.68947]
[1712559763621,82.69,70008.1126,12.5,0.06563,3e-05,6.68519]
[1712559768655,82.68,70005.2221,12.5,0.06552,3e-05,6.67656]
[1712559773692,82.67,70004.4434,12.5,0.06548,3e-05,6.67313]
[1712559773938,82.67,70004.4434,12.5,0.06548,3e-05,6.67313]
[1712559774978,82.67,70004.4886,12.5,0.06548,3e-05,6.67293]
[1712559780742,82.66,69997.9869,12.5,0.06526,3e-05,6.65541]
[1712559785776,82.65,70009.9992,12.5,0.0656,3e-05,6.68278]
[1712559790812,82.65,69991.7629,12.5,0.06504,3e-05,6.63723]
[1712559795847,82.64,70010.7629,12.5,0.06558,3e-05,6.68194]
[1712559800881,82.63,70020.1619,12.5,0.06584,3e-05,6.70307]
[1712559805920,82.62,70013.5052,12.5,0.06562,3e-05,6.68522]
[1712559810953,82.61,70020.6199,12.5,0.06581,3e-05,6.70083]
[1712559811086,82.61,70020.6199,12.5,0.06581,3e-05,6.70083]
[1712559816994,82.6,70025.3992,12.5,0.06589,3e-05,6.70659]
[1712559820150,82.6,70028.9495,12.5,0.06598,3e-05,6.71416]
[1712559826056,82.58,70028.2227,12.5,0.06593,3e-05,6.71008]
[1712559830052,82.58,70030.6455,12.5,0.06599,3e-05,6.71492]
[1712559835119,82.57,70035.4466,12.5,0.06611,3e-05,6.725]
[1712559840155,82.56,70040.1668,12.5,0.06624,3e-05,6.73519]
[1712559845189,82.56,70034.5264,12.5,0.06605,3e-05,6.72016]
[1712559850232,82.55,70038.8216,12.5,0.06617,3e-05,6.72938]
[1712559855269,82.54,70034.4772,12.5,0.06602,3e-05,6.71753]
[1712559860305,82.54,70030.8285,12.5,0.0659,3e-05,6.70748]
[1712559865339,82.53,70035.711,12.5,0.06603,3e-05,6.71818]
[1712559870374,82.52,70037.8775,12.5,0.06608,3e-05,6.72224]
[1712559872610,82.52,70038.2707,12.5,0.06605,3e-05,6.71886]
[1712559873822,82.52,70038.5049,12.5,0.06605,3e-05,6.71919]
[1712559879436,82.51,70043.5615,12.5,0.06618,3e-05,6.73001]
[1712559884473,82.51,70046.2341,12.5,0.06625,3e-05,6.73523]
[1712559889039,82.5,70045.5817,12.5,0.06621,3e-05,6.73258]
[1712559889642,82.5,70046.3212,12.5,0.06623,3e-05,6.73412]
[1712559894236,82.49,70042.9713,12.5,0.06612,3e-05,6.725]
[1712559899578,82.49,70047.0221,12.5,0.06622,3e-05,6.73344]
[1712559901101,82.49,70047.3272,12.5,0.06623,3e-05,6.73394]
[1712559906627,82.48,70051.0973,12.5,0.06632,3e-05,6.74158]
[1712559911662,82.47,70047.7073,12.5,0.0662,3e-05,6.73197]
[1712559916696,82.46,70046.3631,12.5,0.06615,3e-05,6.72741]
[1712559921731,82.46,70045.4091,12.5,0.0661,3e-05,6.72386]
[1712559921940,82.46,70045.4091,12.5,0.0661,3e-05,6.72386]
[1712559927286,82.45,70044.0356,12.5,0.06605,3e-05,6.71932]
[1712559928107,82.45,70044.5458,12.5,0.06606,3e-05,6.72033]
[1712559929121,82.45,70044.906,12.5,0.06607,3e-05,6.72097]
[1712559934824,82.44,70010.3957,12.5,0.06499,3e-05,6.6312]
[1712559939129,82.43,70007.5196,12.5,0.06489,3e-05,6.62317]
[1712559944281,82.43,70010.5662,12.5,0.06496,3e-05,6.62921]
[1712559946924,82.42,70006.1253,12.5,0.06482,3e-05,6.61794]
[1712559948530,82.42,70001.4803,12.5,0.06468,3e-05,6.60599]
[1712559950937,82.41,70027.1206,12.5,0.06542,3e-05,6.66728]
[1712559955972,82.41,70033.6662,12.5,0.06559,3e-05,6.68154]
[1712559961007,82.4,70027.4624,12.5,0.06539,3e-05,6.66474]
[1712559966040,82.39,70033.4511,12.5,0.06555,3e-05,6.67764]
[1712559971075,82.38,70043.111,12.5,0.06581,3e-05,6.69944]
[1712559976113,82.37,70031.8176,12.5,0.06545,3e-05,6.67023]
[1712559980082,82.37,70027.8766,12.5,0.06533,3e-05,6.65972]
[1712559985176,82.36,70007.2763,12.5,0.0647,3e-05,6.60817]
[1712559990211,82.35,70006.4218,12.5,0.06466,3e-05,6.605]
[1712559995246,82.35,70021.6404,12.5,0.06506,3e-05,6.63677]
[1712560000282,82.34,70025.7606,12.5,0.06516,3e-05,6.64539]
[1712560005316,82.33,70029.0786,12.5,0.06524,3e-05,6.65202]
[1712560010352,82.32,70025.9812,12.5,0.06513,3e-05,6.6431]
[1712560015386,82.32,70024.4693,12.5,0.06507,3e-05,6.63804]
[1712560020426,82.31,70002.77,12.5,0.06442,3e-05,6.58439]
[1712560025462,82.31,70003.0609,12.5,0.06442,3e-05,6.58415]
[1712560030497,82.3,70003.8213,12.5,0.06443,3e-05,6.58505]
[1712560031478,82.3,70003.8213,12.5,0.06443,3e-05,6.58505]
[1712560036539,82.29,70001.6621,12.5,0.06435,3e-05,6.57871]
[1712560041573,82.29,69996.212,12.5,0.06418,3e-05,6.56466]
[1712560046610,82.29,69995.4334,12.5,0.06415,3e-05,6.56199]
[1712560051650,82.28,69989.7248,12.5,0.06394,3e-05,6.54366]
[1712560056678,82.28,69980.0921,12.5,0.06365,3e-05,6.51995]
[1712560060643,82.28,69978.3305,12.5,0.0636,3e-05,6.51546]
[1712560065742,82.27,69986.4899,12.5,0.06382,3e-05,6.53401]
[1712560066900,82.27,69984.0251,12.5,0.06374,3e-05,6.52788]
[1712560072790,82.27,69982.2736,12.5,0.06368,3e-05,6.52251]
[1712560077826,82.26,69978.6771,12.5,0.06356,3e-05,6.51296]
[1712560080032,82.26,69978.354,12.5,0.06355,3e-05,6.51183]
[1712560081640,82.26,69976.3849,12.5,0.06349,3e-05,6.50694]
[1712560086891,82.25,69969.2073,12.5,0.06327,3e-05,6.48881]
[1712560091923,82.25,69956.8805,12.5,0.06291,3e-05,6.45872]
[1712560096958,82.25,69961.454,12.5,0.06304,3e-05,6.46917]
[1712560097191,82.25,69961.454,12.5,0.06304,3e-05,6.46917]
[1712560097382,82.25,69961.454,12.5,0.06304,3e-05,6.46917]
[1712560097430,82.25,69961.454,12.5,0.06304,3e-05,6.46917]
[1712560097455,82.25,69961.454,12.5,0.06304,3e-05,6.46917]
[1712560097581,82.25,69961.454,12.5,0.06304,3e-05,6.46917]
[1712560099758,82.25,69957.4436,12.5,0.06292,3e-05,6.45937]
[1712560099779,82.25,69957.4436,12.5,0.06292,3e-05,6.45937]
[1712560102018,82.25,69953.3944,12.5,0.0628,3e-05,6.44945]
[1712560102424,82.25,69953.3944,12.5,0.0628,3e-05,6.44945]
[1712560108038,82.24,69958.5692,12.5,0.06294,3e-05,6.4613]
[1712560113080,82.24,69958.848,12.5,0.06291,3e-05,6.45771]
[1712560118107,82.24,69951.734,12.5,0.0627,3e-05,6.44035]
[1712560123142,82.24,69948.6137,12.5,0.06261,3e-05,6.43263]
[1712560128483,82.24,69948.2316,12.5,0.06259,3e-05,6.4314]
[1712560134219,82.23,69943.9007,12.5,0.06247,3e-05,6.4208]
[1712560137020,82.23,69943.7711,12.5,0.06246,3e-05,6.42043]
[1712560137031,82.23,69943.7711,12.5,0.06246,3e-05,6.42043]
[1712560137543,82.23,69943.7313,12.5,0.06246,3e-05,6.4203]
[1712560143282,82.23,69931.7628,12.5,0.0621,3e-05,6.39028]
[1712560148317,82.22,69933.6337,12.5,0.06214,3e-05,6.39353]
[1712560153351,82.21,69931.5655,12.5,0.06206,3e-05,6.38747]
[1712560154574,82.21,69931.9008,12.5,0.06207,3e-05,6.38804]
[1712560160402,82.21,69933.3112,12.5,0.06211,3e-05,6.39135]
[1712560165437,82.21,69935.1214,12.5,0.06216,3e-05,6.39562]
[1712560170471,82.21,69948.6291,12.5,0.06255,3e-05,6.42765]
[1712560171128,82.21,69948.6291,12.5,0.06255,3e-05,6.42765]
[1712560171399,82.21,69948.6291,12.5,0.06255,3e-05,6.42765]
[1712560171984,82.21,69949.3227,12.5,0.06253,3e-05,6.42546]
[1712560172259,82.21,69949.3227,12.5,0.06253,3e-05,6.42546]
[1712560172433,82.21,69949.3227,12.5,0.06253,3e-05,6.42546]
[1712560175260,82.21,69964.3893,12.5,0.06296,3e-05,6.46121]
[1712560178487,82.21,69968.4147,12.5,0.06307,3e-05,6.47056]
[1712560181610,82.21,69967.9777,12.5,0.06305,3e-05,6.46909]
[1712560187596,82.2,69969.113,12.5,0.06308,3e-05,6.47118]
[1712560191657,82.2,69968.3419,12.5,0.06305,3e-05,6.46893]
[1712560191964,82.2,69968.3419,12.5,0.06305,3e-05,6.46893]
[1712560193778,82.2,69979.2348,12.5,0.06336,3e-05,6.49482]
[1712560198156,82.2,69979.3632,12.5,0.06336,3e-05,6.49454]
[1712560201107,82.19,69981.2785,12.5,0.06341,3e-05,6.49871]
[1712560206337,82.19,69988.0819,12.5,0.06359,3e-05,6.51408]
[1712560206702,82.19,69993.5065,12.5,0.06375,3e-05,6.5269]
[1712560208097,82.19,69997.0006,12.5,0.06385,3e-05,6.53512]
[1712560208189,82.19,69997.0006,12.5,0.06385,3e-05,6.53512]
[1712560211283,82.18,70012.7676,12.5,0.0643,3e-05,6.57248]
[1712560213771,82.18,70012.2291,12.5,0.06428,3e-05,6.57066]
[1712560217506,82.17,70001.4786,12.5,0.06395,3e-05,6.5438]
[1712560221726,82.17,70012.7592,12.5,0.06427,3e-05,6.56988]
[1712560221957,82.17,70012.7592,12.5,0.06427,3e-05,6.56988]
[1712560222051,82.17,70012.7592,12.5,0.06427,3e-05,6.56988]
[1712560222854,82.17,70013.3475,12.5,0.06428,3e-05,6.57105]
[1712560228884,82.16,70021.2232,12.5,0.06449,3e-05,6.5885]
[1712560233917,82.15,70010.9033,12.5,0.06414,3e-05,6.55851]
[1712560234392,82.15,70010.9033,12.5,0.06414,3e-05,6.55851]
[1712560239961,82.15,70000.895,12.5,0.06383,3e-05,6.53311]
[1712560244995,82.14,70000.148,12.5,0.0638,3e-05,6.53033]
[1712560245489,82.14,69999.8825,12.5,0.06379,3e-05,6.5295]
[1712560245519,82.14,69999.8825,12.5,0.06379,3e-05,6.5295]
[1712560245632,82.14,69999.8825,12.5,0.06379,3e-05,6.5295]
[1712560250199,82.13,69987.283,12.5,0.0634,3e-05,6.49774]
[1712560256072,82.12,69987.7259,12.5,0.06339,3e-05,6.49663]
[1712560261107,82.11,69983.6334,12.5,0.06325,3e-05,6.48501]
[1712560266144,82.1,69977.7505,12.5,0.06306,3e-05,6.46924]
[1712560271178,82.1,69977.0073,12.5,0.06302,3e-05,6.46587]
[1712560276212,82.09,69976.2091,12.5,0.06297,3e-05,6.46239]
[1712560281247,82.08,69970.7446,12.5,0.0628,3e-05,6.4478]
[1712560286284,82.07,69971.4697,12.5,0.0628,3e-05,6.44813]
[1712560291294,82.07,69963.6408,12.5,0.06256,3e-05,6.42802]
[1712560296351,82.06,69967.4275,12.5,0.06262,3e-05,6.432]
[1712560302397,82.05,69960.655,12.5,0.0624,3e-05,6.41412]
[1712560307433,82.04,69960.6694,12.5,0.06239,3e-05,6.41299]
[1712560312467,82.04,69969.3421,12.5,0.06262,3e-05,6.43248]
[1712560317483,82.03,69968.7626,12.5,0.06259,3e-05,6.4298]
[1712560322537,82.02,69967.2437,12.5,0.06253,3e-05,6.4249]
[1712560327571,82.02,69975.0398,12.5,0.06274,3e-05,6.44224]
[1712560332607,82.01,69972.4049,12.5,0.06265,3e-05,6.4346]
[1712560338483,82.0,69972.2703,12.5,0.06262,3e-05,6.43273]
[1712560343314,82.0,69980.0077,12.5,0.06283,3e-05,6.45021]
[1712560348719,81.99,69985.8932,12.5,0.06298,3e-05,6.46241]
[1712560353760,81.98,69986.0042,12.5,0.06293,3e-05,6.45728]
[1712560359483,81.97,69985.245,12.5,0.06288,3e-05,6.45359]
[1712560364854,81.96,69984.3123,12.5,0.06284,3e-05,6.44986]
[1712560369888,81.95,69984.0195,12.5,0.06281,3e-05,6.44765]
[1712560374925,81.94,69984.5071,12.5,0.0628,3e-05,6.44734]
[1712560378763,81.94,69984.2704,12.5,0.06279,3e-05,6.44588]
[1712560379129,81.94,69984.2948,12.5,0.06278,3e-05,6.44565]
[1712560384994,81.93,69993.0988,12.5,0.06301,3e-05,6.46488]
[1712560390029,81.92,69997.2267,12.5,0.06311,3e-05,6.47314]
[1712560394988,81.91,70000.3734,12.5,0.06319,3e-05,6.47934]
[1712560396245,81.91,70002.1464,12.5,0.06323,3e-05,6.48314]
[1712560396371,81.91,70002.1464,12.5,0.06323,3e-05,6.48314]
[1712560396492,81.91,70002.1464,12.5,0.06323,3e-05,6.48314]
[1712560396511,81.91,70002.1464,12.5,0.06323,3e-05,6.48314]
[1712560396541,81.91,70002.1464,12.5,0.06323,3e-05,6.48314]
[1712560396740,81.91,70002.1464,12.5,0.06323,3e-05,6.48314]
[1712560399485,81.91,70011.1995,12.5,0.06349,3e-05,6.50459]
[1712560401205,81.91,70011.6076,12.5,0.0635,3e-05,6.50531]
[1712560403479,81.91,70006.5708,12.5,0.06335,3e-05,6.49292]
[1712560404384,81.91,70004.2952,12.5,0.06328,3e-05,6.48734]
[1712560410168,81.9,70012.5916,12.5,0.06351,3e-05,6.50661]
[1712560415055,81.9,70016.8049,12.5,0.0636,3e-05,6.51239]
[1712560420238,81.89,70016.5318,12.5,0.06358,3e-05,6.51087]
[1712560425275,81.89,70017.0752,12.5,0.06358,3e-05,6.51144]
[1712560425654,81.89,70016.8402,12.5,0.06358,3e-05,6.51073]
[1712560430964,81.89,70010.2611,12.5,0.06338,3e-05,6.49451]
[1712560434384,81.88,70007.8479,12.5,0.0633,3e-05,6.48816]
[1712560440381,81.88,70016.353,12.5,0.06354,3e-05,6.50788]
[1712560445415,81.88,70017.9685,12.5,0.06358,3e-05,6.51115]
[1712560450451,81.87,70028.5356,12.5,0.06388,3e-05,6.53575]
[1712560455486,81.87,70029.7696,12.5,0.0639,3e-05,6.53783]
[1712560460521,81.86,70031.9391,12.5,0.06395,3e-05,6.54215]
[1712560463697,81.86,70031.3689,12.5,0.06393,3e-05,6.54023]
[1712560469583,81.85,70030.9742,12.5,0.0639,3e-05,6.53823]
[1712560474619,81.85,70029.5793,12.5,0.06382,3e-05,6.5302]
[1712560479654,81.85,70026.7695,12.5,0.06373,3e-05,6.5226]
[1712560484688,81.84,70028.7956,12.5,0.06378,3e-05,6.52672]
[1712560489724,81.84,70020.0305,12.5,0.06351,3e-05,6.50476]
[1712560494058,81.84,70020.1787,12.5,0.06351,3e-05,6.50462]
[1712560499794,81.83,70016.17,12.5,0.06338,3e-05,6.49432]
[1712560504829,81.83,70026.6809,12.5,0.06368,3e-05,6.51908]
[1712560509865,81.82,70032.7356,12.5,0.06385,3e-05,6.53293]
[1712560514900,81.82,70038.9245,12.5,0.06402,3e-05,6.54703]
[1712560519941,81.81,70040.268,12.5,0.06405,3e-05,6.54932]
[1712560523883,81.81,70040.8169,12.5,0.06406,3e-05,6.55008]
[1712560529004,81.81,70035.24,12.5,0.06388,3e-05,6.53543]
[1712560534040,81.8,70037.3591,12.5,0.06389,3e-05,6.53588]
[1712560539077,81.8,70031.3924,12.5,0.06371,3e-05,6.52068]
[1712560544108,81.79,70038.3823,12.5,0.06391,3e-05,6.53682]
[1712560549144,81.79,70033.3872,12.5,0.06375,3e-05,6.52395]
[1712560552783,81.79,70033.6025,12.5,0.06375,3e-05,6.52417]
[1712560558208,81.78,70035.9783,12.5,0.0638,3e-05,6.52783]
[1712560563242,81.77,70034.253,12.5,0.06372,3e-05,6.52189]
[1712560568277,81.76,70038.9728,12.5,0.06384,3e-05,6.53148]
[1712560573311,81.75,70037.2373,12.5,0.06376,3e-05,6.52553]
[1712560578347,81.74,70041.0961,12.5,0.06386,3e-05,6.53308]
[1712560583384,81.73,70036.6093,12.5,0.0637,3e-05,6.52044]
[1712560584943,81.73,70033.069,12.5,0.06359,3e-05,6.51154]
[1712560590431,81.72,70023.7014,12.5,0.0633,3e-05,6.48688]
[1712560595468,81.71,70008.8962,12.5,0.06282,3e-05,6.44604]
[1712560600505,81.71,70009.9024,12.5,0.06283,3e-05,6.4472]
[1712560605535,81.7,70011.3227,12.5,0.06285,3e-05,6.44934]
[1712560610571,81.69,70010.3982,12.5,0.06281,3e-05,6.44585]
[1712560616166,81.69,70009.9237,12.5,0.06279,3e-05,6.44372]
[1712560621648,81.68,70011.3139,12.5,0.0628,3e-05,6.44509]
[1712560626683,81.67,70013.1833,12.5,0.06284,3e-05,6.44833]
[1712560631719,81.66,70013.2024,12.5,0.06282,3e-05,6.44712]
[1712560636754,81.66,70013.0314,12.5,0.0628,3e-05,6.44546]
[1712560641788,81.65,70008.4955,12.5,0.06266,3e-05,6.43334]
[1712560644216,81.65,69998.2099,12.5,0.06236,3e-05,6.40824]
[1712560644386,81.65,69998.2099,12.5,0.06236,3e-05,6.40824]
[1712560644391,81.65,69998.2099,12.5,0.06236,3e-05,6.40824]
[1712560644512,81.65,69998.2099,12.5,0.06236,3e-05,6.40824]
[1712560649845,81.64,69998.601,12.5,0.06235,3e-05,6.40743]
[1712560654879,81.63,69993.6556,12.5,0.06215,3e-05,6.39037]
[1712560659672,81.63,69996.0392,12.5,0.06221,3e-05,6.39502]
[1712560664952,81.62,70001.8711,12.5,0.06235,3e-05,6.40724]
[1712560669986,81.61,69998.8674,12.5,0.06225,3e-05,6.39864]
[1712560675021,81.6,69996.2593,12.5,0.06216,3e-05,6.39104]
[1712560680059,81.6,69994.6278,12.5,0.06209,3e-05,6.38585]
[1712560685092,81.59,69996.5308,12.5,0.06213,3e-05,6.38912]
[1712560690129,81.58,69994.6942,12.5,0.06206,3e-05,6.38346]
[1712560694854,81.58,69994.6432,12.5,0.06205,3e-05,6.38235]
[1712560700202,81.57,69985.452,12.5,0.06177,3e-05,6.35894]
[1712560701279,81.57,69984.7325,12.5,0.06175,3e-05,6.35701]
[1712560707252,81.56,69983.8314,12.5,0.06171,3e-05,6.35365]
[1712560707427,81.56,69983.8314,12.5,0.06171,3e-05,6.35365]
[1712560713293,81.56,69991.9785,12.5,0.06189,3e-05,6.36802]
[1712560716380,81.55,69993.3515,12.5,0.06192,3e-05,6.37063]
[1712560717907,81.55,69993.071,12.5,0.06191,3e-05,6.36974]
[1712560723362,81.54,69994.792,12.5,0.06194,3e-05,6.37249]
[1712560727362,81.54,69995.51,12.5,0.06195,3e-05,6.37352]
[1712560728323,81.54,69993.0342,12.5,0.06188,3e-05,6.36737]
[1712560733434,81.53,69993.5815,12.5,0.06188,3e-05,6.36736]
[1712560738468,81.53,69993.7193,12.5,0.06187,3e-05,6.36661]
[1712560743483,81.52,69993.1569,12.5,0.06184,3e-05,6.36418]
[1712560748538,81.52,69992.3796,12.5,0.0618,3e-05,6.36128]
[1712560753573,81.51,69998.0428,12.5,0.06195,3e-05,6.3737]
[1712560758607,81.5,69997.1798,12.5,0.06191,3e-05,6.3705]
[1712560764483,81.5,69996.5857,12.5,0.06188,3e-05,6.36776]
[1712560770483,81.49,69996.3921,12.5,0.06186,3e-05,6.366]
[1712560775727,81.49,69997.3794,12.5,0.06184,3e-05,6.36354]
[1712560780764,81.48,69996.0721,12.5,0.06179,3e-05,6.35917]
[1712560785798,81.47,70000.8059,12.5,0.06191,3e-05,6.36947]
[1712560789055,81.47,70002.2955,12.5,0.06194,3e-05,6.37238]
[1712560789462,81.47,70002.2955,12.5,0.06194,3e-05,6.37238]
[1712560791161,81.47,70003.2398,12.5,0.06197,3e-05,6.37419]
[1712560791623,81.47,70003.2398,12.5,0.06197,3e-05,6.37419]
[1712560793237,81.47,70003.2895,12.5,0.06196,3e-05,6.37408]
[1712560794863,81.46,70025.8291,12.5,0.06261,3e-05,6.42767]
[1712560797532,81.46,70032.1015,12.5,0.06278,3e-05,6.44185]
[1712560802915,81.45,70033.8606,12.5,0.0628,3e-05,6.44412]
[1712560807951,81.44,70031.1606,12.5,0.06271,3e-05,6.43598]
[1712560812987,81.43,70044.1712,12.5,0.06306,3e-05,6.46573]
[1712560813942,81.43,70044.1712,12.5,0.06306,3e-05,6.46573]
[1712560813951,81.43,70044.1712,12.5,0.06306,3e-05,6.46573]
[1712560813965,81.43,70044.1712,12.5,0.06306,3e-05,6.46573]
[1712560814211,81.43,70047.1602,12.5,0.06315,3e-05,6.47259]
[1712560820036,81.42,70053.1008,12.5,0.0633,3e-05,6.48514]
[1712560825071,81.41,70048.3473,12.5,0.06314,3e-05,6.47214]
[1712560830106,81.4,70050.9849,12.5,0.0632,3e-05,6.47708]
[1712560835141,81.4,70049.177,12.5,0.06309,3e-05,6.46747]
[1712560840177,81.39,70048.4196,12.5,0.06305,3e-05,6.46424]
[1712560845210,81.38,70048.9026,12.5,0.06305,3e-05,6.46404]
[1712560850246,81.38,70050.2801,12.5,0.06307,3e-05,6.46598]
[1712560855283,81.37,70046.5778,12.5,0.06295,3e-05,6.45568]
[1712560860318,81.36,70049.0012,12.5,0.063,3e-05,6.46022]
[1712560863565,81.36,70050.43,12.5,0.06303,3e-05,6.46288]
[1712560864017,81.36,70050.43,12.5,0.06303,3e-05,6.46288]
[1712560867584,81.35,70050.1232,12.5,0.06301,3e-05,6.46107]
[1712560873415,81.34,70047.7205,12.5,0.06292,3e-05,6.45368]
[1712560878450,81.34,70047.5938,12.5,0.0629,3e-05,6.45209]
[1712560879970,81.34,70047.5938,12.5,0.0629,3e-05,6.45209]
[1712560885498,81.33,70059.1714,12.5,0.06322,3e-05,6.47819]
[1712560890533,81.32,70056.1241,12.5,0.06311,3e-05,6.4694]
[1712560895567,81.31,70056.6674,12.5,0.06307,3e-05,6.46555]
[1712560899335,81.31,70055.2616,12.5,0.06302,3e-05,6.46135]
[1712560904632,81.3,70052.5655,12.5,0.06292,3e-05,6.45328]
[1712560909574,81.3,70048.6706,12.5,0.0628,3e-05,6.44291]
[1712560914702,81.29,70044.3956,12.5,0.06266,3e-05,6.43118]
[1712560919738,81.28,70033.8662,12.5,0.06234,3e-05,6.40486]
[1712560924772,81.26,70031.7082,12.5,0.06221,3e-05,6.39432]
[1712560927991,81.24,70035.4592,12.5,0.06228,3e-05,6.39986]
[1712560932907,81.2,70038.3467,12.5,0.06227,3e-05,6.39996]
[1712560933846,81.2,70038.2122,12.5,0.06227,3e-05,6.39947]
[1712560935572,81.19,70033.8078,12.5,0.06212,3e-05,6.387]
[1712560935583,81.19,70033.8078,12.5,0.06212,3e-05,6.387]
[1712560935612,81.19,70033.8078,12.5,0.06212,3e-05,6.387]
[1712560935690,81.19,70033.8078,12.5,0.06212,3e-05,6.387]
[1712560935859,81.19,70033.8078,12.5,0.06212,3e-05,6.387]
[1712560936482,81.19,70033.8078,12.5,0.06212,3e-05,6.387]
[1712560937117,81.19,70043.648,12.5,0.0624,3e-05,6.41055]
[1712560939901,81.19,70065.1938,12.5,0.06302,3e-05,6.46198]
[1712560943932,81.18,70085.951,12.5,0.06361,3e-05,6.51132]
[1712560943993,81.18,70085.951,12.5,0.06361,3e-05,6.51132]
[1712560944487,81.18,70104.0172,12.5,0.06414,3e-05,6.55502]
[1712560944607,81.18,70104.0172,12.5,0.06414,3e-05,6.55502]
[1712560949557,81.17,70107.8567,12.5,0.06423,3e-05,6.56248]
[1712560951246,81.17,70109.6382,12.5,0.06428,3e-05,6.56613]
[1712560953960,81.17,70114.66,12.5,0.06439,3e-05,6.57427]
[1712560954830,81.17,70114.66,12.5,0.06439,3e-05,6.57427]
[1712560959841,81.16,70128.1849,12.5,0.06477,3e-05,6.606]
[1712560961100,81.16,70125.8014,12.5,0.06469,3e-05,6.59972]
[1712560966233,81.15,70129.8252,12.5,0.0648,3e-05,6.6085]
[1712560967447,81.15,70128.0757,12.5,0.06475,3e-05,6.60399]
[1712560968180,81.15,70128.8412,12.5,0.06477,3e-05,6.60565]
[1712560970589,81.15,70116.3571,12.5,0.06439,3e-05,6.57467]
[1712560976086,81.14,70119.236,12.5,0.06446,3e-05,6.58093]
[1712560976223,81.14,70120.0275,12.5,0.06448,3e-05,6.58247]
[1712560982172,81.13,70123.4606,12.5,0.06456,3e-05,6.58853]
[1712560983869,81.13,70123.7757,12.5,0.06456,3e-05,6.58888]
[1712560986217,81.12,70137.376,12.5,0.06495,3e-05,6.62101]
[1712560988922,81.12,70140.8701,12.5,0.06505,3e-05,6.62907]
[1712560994258,81.11,70161.2868,12.5,0.06564,3e-05,6.67758]
[1712560994778,81.11,70161.2868,12.5,0.06564,3e-05,6.67758]
[1712560995121,81.11,70161.2868,12.5,0.06564,3e-05,6.67758]
[1712560995123,81.11,70161.2868,12.5,0.06564,3e-05,6.67758]
[1712560995180,81.11,70161.2868,12.5,0.06564,3e-05,6.67758]
[1712560995968,81.1,70167.3362,12.5,0.06581,3e-05,6.6922]
[1712560998032,81.1,70182.9507,12.5,0.06628,3e-05,6.73015]
[1712561003320,81.09,70178.9584,12.5,0.06613,3e-05,6.71794]
[1712561004691,81.09,70179.4383,12.5,0.06614,3e-05,6.71874]
[1712561005733,81.09,70183.1382,12.5,0.06624,3e-05,6.72753]
[1712561009697,81.08,70189.6358,12.5,0.06642,3e-05,6.74203]
[1712561012213,81.07,70187.6542,12.5,0.06632,3e-05,6.73241]
[1712561016294,81.06,70198.5864,12.5,0.06663,3e-05,6.75793]
[1712561017974,81.06,70207.7265,12.5,0.06689,3e-05,6.77979]
[1712561018117,81.06,70207.7265,12.5,0.06689,3e-05,6.77979]
[1712561023958,81.05,70200.9858,12.5,0.06665,3e-05,6.76029]
[1712561028758,81.03,70214.5738,12.5,0.06704,3e-05,6.79184]
[1712561029167,81.03,70214.5738,12.5,0.06704,3e-05,6.79184]
[1712561036553,81.01,70208.2439,12.5,0.0668,3e-05,6.77233]
[1712561037760,81.01,70209.0085,12.5,0.06682,3e-05,6.77378]
[1712561038256,81.01,70209.0085,12.5,0.06682,3e-05,6.77378]
[1712561038944,81.01,70208.2879,12.5,0.06679,3e-05,6.77153]
[1712561039925,81.01,70202.1574,12.5,0.0666,3e-05,6.75581]
[1712561040129,81.01,70202.1574,12.5,0.0666,3e-05,6.75581]
[1712561043054,81.0,70202.997,12.5,0.0666,3e-05,6.7566]
[1712561048338,80.99,70198.6218,12.5,0.06644,3e-05,6.7436]
[1712561048899,80.99,70199.717,12.5,0.06647,3e-05,6.74591]
[1712561050153,80.99,70196.5321,12.5,0.06637,3e-05,6.73758]
[1712561055687,80.97,70199.2285,12.5,0.06642,3e-05,6.74187]
[1712561057248,80.97,70196.9885,12.5,0.06635,3e-05,6.73589]
[1712561057379,80.97,70196.9885,12.5,0.06635,3e-05,6.73589]
[1712561057990,80.97,70192.8688,12.5,0.06622,3e-05,6.72526]
[1712561060147,80.97,70176.7984,12.5,0.06572,3e-05,6.68471]
[1712561060671,80.97,70176.7984,12.5,0.06572,3e-05,6.68471]
[1712561060698,80.97,70176.7984,12.5,0.06572,3e-05,6.68471]
[1712561061651,80.96,70164.6522,12.5,0.06535,3e-05,6.65407]
[1712561062873,80.96,70160.3162,12.5,0.06522,3e-05,6.6431]
[1712561062907,80.96,70160.3162,12.5,0.06522,3e-05,6.6431]
[1712561062929,80.96,70160.3162,12.5,0.06522,3e-05,6.6431]
[1712561063563,80.96,70160.3162,12.5,0.06522,3e-05,6.6431]
[1712561068778,80.95,70182.4016,12.5,0.06586,3e-05,6.69569]
[1712561070813,80.95,70180.6744,12.5,0.06579,3e-05,6.69072]
[1712561073157,80.94,70169.547,12.5,0.06542,3e-05,6.65867]
[1712561073452,80.94,70169.547,12.5,0.06542,3e-05,6.65867]
[1712561075814,80.94,70164.9706,12.5,0.06527,3e-05,6.64678]
[1712561077540,80.94,70169.6496,12.5,0.0654,3e-05,6.65776]
[1712561079181,80.94,70172.6183,12.5,0.06549,3e-05,6.66449]
[1712561079748,80.93,70173.7876,12.5,0.06552,3e-05,6.66707]
[1712561081201,80.93,70165.2917,12.5,0.06526,3e-05,6.64578]
[1712561086906,80.93,70148.3398,12.5,0.06473,3e-05,6.60254]
[1712561089452,80.92,70145.9705,12.5,0.06466,3e-05,6.59629]
[1712561092227,80.92,70144.2221,12.5,0.0646,3e-05,6.59141]
[1712561092348,80.92,70144.2221,12.5,0.0646,3e-05,6.59141]
[1712561093431,80.92,70142.4127,12.5,0.06454,3e-05,6.58677]
[1712561095197,80.92,70152.4632,12.5,0.06483,3e-05,6.61109]
[1712561096417,80.92,70152.3732,12.5,0.06483,3e-05,6.61065]
[1712561097708,80.91,70153.0334,12.5,0.06484,3e-05,6.61182]
[1712561099282,80.91,70155.1337,12.5,0.0649,3e-05,6.61677]
[1712561100288,80.91,70152.4186,12.5,0.06482,3e-05,6.60985]
[1712561104391,80.91,70148.6339,12.5,0.06469,3e-05,6.59965]
[1712561106063,80.9,70153.6291,12.5,0.06484,3e-05,6.61152]
[1712561109663,80.9,70150.614,12.5,0.06474,3e-05,6.60322]
[1712561115100,80.89,70154.6995,12.5,0.06485,3e-05,6.61217]
[1712561119383,80.89,70158.8942,12.5,0.06496,3e-05,6.62135]
[1712561121290,80.89,70164.3239,12.5,0.06511,3e-05,6.63424]
[1712561123105,80.88,70175.7732,12.5,0.06545,3e-05,6.66225]
[1712561124230,80.88,70183.2363,12.5,0.06567,3e-05,6.6801]
[1712561125665,80.88,70188.0301,12.5,0.06581,3e-05,6.69165]
[1712561131214,80.87,70184.5341,12.5,0.06565,3e-05,6.67705]
[1712561135599,80.86,70180.7614,12.5,0.06552,3e-05,6.66645]
[1712561138225,80.86,70172.2799,12.5,0.06525,3e-05,6.64488]
[1712561138502,80.86,70175.2696,12.5,0.06534,3e-05,6.652]
[1712561144306,80.85,70172.8568,12.5,0.06525,3e-05,6.64437]
[1712561145044,80.85,70172.8568,12.5,0.06525,3e-05,6.64437]
[1712561149640,80.84,70178.6608,12.5,0.0654,3e-05,6.65733]
[1712561155384,80.83,70183.5588,12.5,0.06553,3e-05,6.66767]
[1712561160417,80.83,70181.4015,12.5,0.06544,3e-05,6.66091]
[1712561165453,80.82,70179.9648,12.5,0.06538,3e-05,6.65589]
[1712561168291,80.82,70179.8495,12.5,0.06537,3e-05,6.65504]
[1712561173510,80.81,70175.9678,12.5,0.06523,3e-05,6.64381]
[1712561174102,80.81,70175.9678,12.5,0.06523,3e-05,6.64381]
[1712561177285,80.8,70195.547,12.5,0.06581,3e-05,6.69145]
[1712561177854,80.8,70194.9359,12.5,0.06579,3e-05,6.6896]
[1712561178710,80.8,70178.9648,12.5,0.06531,3e-05,6.64972]
[1712561182384,80.79,70191.938,12.5,0.06569,3e-05,6.68093]
[1712561183395,80.79,70193.0021,12.5,0.06571,3e-05,6.68325]
[1712561186998,80.79,70199.255,12.5,0.06589,3e-05,6.69746]
[1712561187361,80.79,70199.255,12.5,0.06589,3e-05,6.69746]
[1712561191286,80.78,70204.2163,12.5,0.06602,3e-05,6.70836]
[1712561196669,80.77,70200.0558,12.5,0.06583,3e-05,6.69207]
[1712561201708,80.76,70198.8373,12.5,0.06577,3e-05,6.68737]
[1712561206094,80.75,70198.9502,12.5,0.06576,3e-05,6.68637]
[1712561207737,80.75,70199.7496,12.5,0.06578,3e-05,6.68803]
[1712561209776,80.75,70199.5826,12.5,0.06576,3e-05,6.68663]
[1712561215750,80.74,70197.5351,12.5,0.06568,3e-05,6.67996]
[1712561219616,80.73,70182.1034,12.5,0.0652,3e-05,6.64061]
[1712561224868,80.72,70176.9675,12.5,0.06503,3e-05,6.62639]
[1712561228896,80.72,70153.4284,12.5,0.06431,3e-05,6.56755]
[1712561233931,80.72,70155.0158,12.5,0.06435,3e-05,6.57079]
[1712561238966,80.71,70158.0813,12.5,0.06443,3e-05,6.57753]
[1712561244483,80.71,70154.8308,12.5,0.06432,3e-05,6.56867]
[1712561250045,80.71,70163.2815,12.5,0.06457,3e-05,6.58875]
[1712561255081,80.7,70162.5212,12.5,0.0645,3e-05,6.58225]
[1712561256181,80.7,70162.2265,12.5,0.06449,3e-05,6.58136]
[1712561256223,80.7,70162.2265,12.5,0.06449,3e-05,6.58136]
[1712561256279,80.7,70162.2265,12.5,0.06449,3e-05,6.58136]
[1712561256986,80.7,70169.9662,12.5,0.06472,3e-05,6.60026]
[1712561262130,80.69,70180.7335,12.5,0.06503,3e-05,6.62579]
[1712561267168,80.69,70179.9651,12.5,0.06499,3e-05,6.62277]
[1712561269992,80.69,70179.3038,12.5,0.06497,3e-05,6.6207]
[1712561275222,80.68,70192.3095,12.5,0.06534,3e-05,6.65141]
[1712561280255,80.67,70191.6626,12.5,0.0653,3e-05,6.64851]
[1712561285290,80.67,70190.7072,12.5,0.06526,3e-05,6.64485]
[1712561290327,80.66,70188.5573,12.5,0.06518,3e-05,6.63804]
[1712561295361,80.65,70187.5878,12.5,0.06513,3e-05,6.63445]
[1712561300397,80.65,70184.7528,12.5,0.06503,3e-05,6.62629]
[1712561305431,80.64,70186.0275,12.5,0.06505,3e-05,6.62829]
[1712561310467,80.63,70183.1674,12.5,0.06495,3e-05,6.62009]
[1712561316483,80.63,70182.9885,12.5,0.0649,3e-05,6.61456]
[1712561321544,80.62,70186.7989,12.5,0.065,3e-05,6.62294]
[1712561326578,80.62,70186.6734,12.5,0.06498,3e-05,6.62155]
[1712561330183,80.61,70190.8032,12.5,0.0651,3e-05,6.6311]
[1712561335643,80.61,70191.022,12.5,0.06509,3e-05,6.63027]
[1712561340678,80.6,70190.711,12.5,0.06506,3e-05,6.62838]
[1712561345712,80.59,70192.1548,12.5,0.06509,3e-05,6.63083]
[1712561345813,80.59,70192.1548,12.5,0.06509,3e-05,6.63083]
[1712561347729,80.59,70197.3044,12.5,0.06524,3e-05,6.64311]
[1712561348633,80.59,70197.3044,12.5,0.06524,3e-05,6.64311]
[1712561349021,80.59,70199.9494,12.5,0.06532,3e-05,6.64942]
[1712561352695,80.59,70211.6284,12.5,0.06566,3e-05,6.67731]
[1712561354792,80.58,70206.0527,12.5,0.06548,3e-05,6.6629]
[1712561360818,80.57,70210.8357,12.5,0.06561,3e-05,6.6731]
[1712561362058,80.57,70212.5502,12.5,0.06566,3e-05,6.67707]
[1712561362078,80.57,70212.5502,12.5,0.06566,3e-05,6.67707]
[1712561362778,80.57,70212.5502,12.5,0.06566,3e-05,6.67707]
[1712561366204,80.57,70215.0261,12.5,0.06572,3e-05,6.68209]
[1712561366305,80.57,70215.0261,12.5,0.06572,3e-05,6.68209]
[1712561372903,80.56,70195.6439,12.5,0.06507,3e-05,6.62826]
[1712561377938,80.55,70199.7141,12.5,0.06518,3e-05,6.6373]
[1712561382973,80.55,70196.9489,12.5,0.06508,3e-05,6.62941]
[1712561388012,80.54,70179.3139,12.5,0.06454,3e-05,6.58491]
[1712561388168,80.54,70179.3139,12.5,0.06454,3e-05,6.58491]
[1712561389620,80.54,70180.6288,12.5,0.06458,3e-05,6.58802]
[1712561390319,80.54,70180.6837,12.5,0.06458,3e-05,6.58802]
[1712561395599,80.54,70180.3835,12.5,0.06456,3e-05,6.58665]
[1712561398018,80.54,70176.9078,12.5,0.06446,3e-05,6.57768]
[1712561401932,80.53,70182.1173,12.5,0.06461,3e-05,6.59014]
[1712561402821,80.53,70181.9171,12.5,0.0646,3e-05,6.5895]
[1712561403590,80.53,70189.6668,12.5,0.06483,3e-05,6.6085]
[1712561405782,80.53,70214.3266,12.5,0.06557,3e-05,6.66941]
[1712561407885,80.53,70214.9266,12.5,0.06558,3e-05,6.67058]
[1712561413186,80.52,70218.951,12.5,0.06569,3e-05,6.67957]
[1712561413994,80.52,70218.951,12.5,0.06569,3e-05,6.67957]
[1712561415528,80.52,70221.4902,12.5,0.06576,3e-05,6.68535]
[1712561415927,80.52,70221.4902,12.5,0.06576,3e-05,6.68535]
[1712561416138,80.52,70221.4902,12.5,0.06576,3e-05,6.68535]
[1712561416811,80.52,70221.4902,12.5,0.06576,3e-05,6.68535]
[1712561420925,80.52,70231.2526,12.5,0.06605,3e-05,6.7088]
[1712561421178,80.52,70231.2526,12.5,0.06605,3e-05,6.7088]
[1712561427283,80.51,70237.6864,12.5,0.06623,3e-05,6.7232]
[1712561432318,80.5,70243.6582,12.5,0.06636,3e-05,6.73295]
[1712561433508,80.5,70247.1489,12.5,0.06646,3e-05,6.74116]
[1712561433519,80.5,70247.1489,12.5,0.06646,3e-05,6.74116]
[1712561438862,80.49,70250.1596,12.5,0.06654,3e-05,6.74761]
[1712561444403,80.48,70240.6953,12.5,0.06623,3e-05,6.72236]
[1712561446664,80.48,70240.605,12.5,0.06622,3e-05,6.72166]
[1712561449510,80.48,70254.6505,12.5,0.06664,3e-05,6.75607]
[1712561451775,80.48,70253.5404,12.5,0.0666,3e-05,6.75271]
[1712561457012,80.47,70237.4501,12.5,0.06609,3e-05,6.71101]
[1712561460089,80.47,70238.4947,12.5,0.06611,3e-05,6.71296]
[1712561465548,80.46,70245.9742,12.5,0.06632,3e-05,6.73032]
[1712561468309,80.46,70244.4737,12.5,0.06627,3e-05,6.72608]
[1712561473605,80.45,70240.5863,12.5,0.06613,3e-05,6.71493]
[1712561478640,80.44,70238.3998,12.5,0.06605,3e-05,6.70835]
[1712561483673,80.44,70235.0293,12.5,0.06593,3e-05,6.69892]
[1712561488710,80.43,70234.8244,12.5,0.06592,3e-05,6.69742]
[1712561493744,80.43,70234.4395,12.5,0.06586,3e-05,6.69165]
[1712561497532,80.43,70219.2836,12.5,0.06539,3e-05,6.6535]
[1712561502807,80.42,70231.3616,12.5,0.06575,3e-05,6.68262]
[1712561505923,80.42,70235.4607,12.5,0.06586,3e-05,6.69228]
[1712561505930,80.42,70235.4607,12.5,0.06586,3e-05,6.69228]
[1712561506394,80.42,70235.4607,12.5,0.06586,3e-05,6.69228]
[1712561511211,80.41,70252.9609,12.5,0.06638,3e-05,6.73487]
[1712561516908,80.4,70265.3495,12.5,0.06674,3e-05,6.7642]
[1712561517450,80.4,70265.3495,12.5,0.06674,3e-05,6.7642]
[1712561522512,80.4,70263.7781,12.5,0.06668,3e-05,6.75883]
[1712561522723,80.4,70263.7781,12.5,0.06668,3e-05,6.75883]
[1712561522730,80.4,70263.7781,12.5,0.06668,3e-05,6.75883]
[1712561523131,80.39,70264.0729,12.5,0.06668,3e-05,6.75928]
[1712561523606,80.39,70264.0729,12.5,0.06668,3e-05,6.75928]
[1712561528993,80.39,70270.1523,12.5,0.06685,3e-05,6.77297]
[1712561534032,80.38,70266.9373,12.5,0.06673,3e-05,6.76364]
[1712561539018,80.38,70265.9264,12.5,0.06669,3e-05,6.7601]
[1712561539115,80.37,70263.0911,12.5,0.0666,3e-05,6.75276]
[1712561539130,80.37,70263.0911,12.5,0.0666,3e-05,6.75276]
[1712561539309,80.37,70263.0911,12.5,0.0666,3e-05,6.75276]
[1712561540679,80.37,70257.4857,12.5,0.06642,3e-05,6.73845]
[1712561546117,80.36,70267.51,12.5,0.06671,3e-05,6.76205]
[1712561549154,80.36,70272.3796,12.5,0.06685,3e-05,6.77338]
[1712561549173,80.36,70272.3796,12.5,0.06685,3e-05,6.77338]
[1712561555182,80.35,70288.2338,12.5,0.06728,3e-05,6.80739]
[1712561560217,80.34,70290.6013,12.5,0.06733,3e-05,6.8116]
[1712561565244,80.33,70289.8263,12.5,0.06729,3e-05,6.80824]
[1712561566535,80.33,70289.9516,12.5,0.06729,3e-05,6.80807]
[1712561566561,80.33,70289.9516,12.5,0.06729,3e-05,6.80807]
[1712561566562,80.33,70289.9516,12.5,0.06729,3e-05,6.80807]
[1712561566648,80.33,70289.9516,12.5,0.06729,3e-05,6.80807]
[1712561566662,80.33,70289.9516,12.5,0.06729,3e-05,6.80807]
[1712561567246,80.33,70289.9516,12.5,0.06729,3e-05,6.80807]
[1712561568086,80.33,70306.7271,12.5,0.06781,3e-05,6.85027]
[1712561571692,80.33,70319.6393,12.5,0.06821,3e-05,6.88275]
[1712561571780,80.33,70319.6393,12.5,0.06821,3e-05,6.88275]
[1712561577338,80.33,70322.1111,12.5,0.06828,3e-05,6.88876]
[1712561577592,80.33,70322.1111,12.5,0.06828,3e-05,6.88876]
[1712561583377,80.33,70305.442,12.5,0.06776,3e-05,6.84639]
[1712561588413,80.33,70312.4819,12.5,0.06798,3e-05,6.8641]
[1712561591706,80.33,70309.6619,12.5,0.06789,3e-05,6.85693]
[1712561595753,80.33,70317.6426,12.5,0.06814,3e-05,6.87708]
[1712561601483,80.32,70323.1819,12.5,0.06831,3e-05,6.89083]
[1712561606624,80.32,70310.2014,12.5,0.0679,3e-05,6.85769]
[1712561611659,80.32,70313.9908,12.5,0.06798,3e-05,6.86319]
[1712561614182,80.32,70313.8052,12.5,0.06797,3e-05,6.86268]
[1712561619715,80.32,70321.5694,12.5,0.06821,3e-05,6.88215]
[1712561624750,80.32,70321.0931,12.5,0.06819,3e-05,6.88071]
[1712561629785,80.32,70319.957,12.5,0.06816,3e-05,6.87762]
[1712561631972,80.32,70318.0116,12.5,0.06809,3e-05,6.87261]
[1712561637846,80.32,70316.0846,12.5,0.06803,3e-05,6.86753]
[1712561642877,80.32,70304.0934,12.5,0.06766,3e-05,6.8372]
[1712561647911,80.32,70304.9619,12.5,0.06769,3e-05,6.83949]
[1712561652947,80.32,70314.6056,12.5,0.06799,3e-05,6.86392]
[1712561657982,80.32,70325.2086,12.5,0.06832,3e-05,6.8906]
[1712561660525,80.32,70326.258,12.5,0.06835,3e-05,6.8932]
[1712561661193,80.32,70327.9774,12.5,0.0684,3e-05,6.8975]
[1712561661789,80.32,70327.9774,12.5,0.0684,3e-05,6.8975]
[1712561662238,80.32,70342.309,12.5,0.06885,3e-05,6.93406]
[1712561663018,80.32,70365.3788,12.5,0.06958,3e-05,6.99278]
[1712561663707,80.32,70365.3788,12.5,0.06958,3e-05,6.99278]
[1712561665638,80.31,70356.5383,12.5,0.0693,3e-05,6.96979]
[1712561670923,80.31,70370.0421,12.5,0.06972,3e-05,7.00419]
[1712561671298,80.31,70370.0421,12.5,0.06969,3e-05,7.00025]
[1712561672075,80.31,70370.0421,12.5,0.06969,3e-05,7.00025]
[1712561675766,80.31,70346.9804,12.5,0.06895,3e-05,6.9408]
[1712561675887,80.31,70346.9804,12.5,0.06895,3e-05,6.9408]
[1712561680965,80.31,70337.6618,12.5,0.06865,3e-05,6.91654]
[1712561683777,80.31,70350.5354,12.5,0.06905,3e-05,6.94901]
[1712561685509,80.31,70375.1647,12.5,0.06983,3e-05,7.01181]
[1712561686918,80.31,70375.1647,12.5,0.06983,3e-05,7.01181]
[1712561688974,80.3,70380.0338,12.5,0.06998,3e-05,7.02417]
[1712561689537,80.3,70380.0338,12.5,0.06998,3e-05,7.02417]
[1712561690123,80.3,70380.0338,12.5,0.06998,3e-05,7.02417]
[1712561690370,80.3,70380.6535,12.5,0.07,3e-05,7.02571]
[1712561690638,80.3,70380.6535,12.5,0.07,3e-05,7.02571]
[1712561690991,80.3,70380.6535,12.5,0.07,3e-05,7.02571]
[1712561691132,80.3,70380.6535,12.5,0.07,3e-05,7.02571]
[1712561691714,80.3,70392.5301,12.5,0.07038,3e-05,7.05615]
[1712561691859,80.3,70392.5301,12.5,0.07038,3e-05,7.05615]
[1712561692250,80.3,70451.8662,12.5,0.07229,3e-05,7.20859]
[1712561693256,80.3,70486.2225,12.5,0.07342,3e-05,7.29806]
[1712561694357,80.3,70492.7429,12.5,0.07363,3e-05,7.31488]
[1712561694656,80.29,70489.9582,12.5,0.07354,3e-05,7.30732]
[1712561695426,80.29,70489.9582,12.5,0.07354,3e-05,7.30732]
[1712561700799,80.28,70497.6984,12.5,0.07376,3e-05,7.32534]
[1712561705226,80.27,70490.1977,12.5,0.07349,3e-05,7.30388]
[1712561708505,80.27,70518.1764,12.5,0.0744,3e-05,7.37599]
[1712561709110,80.27,70518.1764,12.5,0.0744,3e-05,7.37599]
[1712561709185,80.27,70518.1764,12.5,0.0744,3e-05,7.37599]
[1712561713270,80.26,70545.0203,12.5,0.07528,3e-05,7.44526]
[1712561715289,80.25,70553.8114,12.5,0.07557,3e-05,7.46757]
[1712561716419,80.23,70577.6875,12.5,0.07631,3e-05,7.52618]
[1712561720890,80.17,70584.1589,12.5,0.07637,3e-05,7.53156]
[1712561721877,80.14,70584.7841,12.5,0.07632,3e-05,7.52748]
[1712561722128,80.14,70584.7841,12.5,0.07632,3e-05,7.52748]
[1712561727483,80.1,70573.9105,12.5,0.07584,3e-05,7.49067]
[1712561728357,80.1,70573.9105,12.5,0.07584,3e-05,7.49067]
[1712561733043,80.08,70587.0509,12.5,0.07618,3e-05,7.51635]
[1712561733604,80.08,70587.0509,12.5,0.07618,3e-05,7.51635]
[1712561739047,80.05,70601.1821,12.5,0.0766,3e-05,7.54867]
[1712561742056,80.04,70597.1023,12.5,0.07644,3e-05,7.53667]
[1712561743607,80.0,70624.4323,12.5,0.07726,3e-05,7.60111]
[1712561743719,80.0,70624.4323,12.5,0.07726,3e-05,7.60111]
[1712561746274,79.98,70613.7485,12.5,0.07683,3e-05,7.5676]
[1712561748826,79.93,70629.0998,12.5,0.07723,3e-05,7.59927]
[1712561752692,79.9,70604.9564,12.5,0.07633,3e-05,7.52911]
[1712561758606,79.89,70587.6499,12.5,0.07572,3e-05,7.48145]
[1712561760467,79.89,70582.68,12.5,0.07554,3e-05,7.46767]
[1712561762745,79.87,70633.2053,12.5,0.07721,3e-05,7.59779]
[1712561763397,79.87,70633.2053,12.5,0.07721,3e-05,7.59779]
[1712561763425,79.87,70633.2053,12.5,0.07721,3e-05,7.59779]
[1712561763562,79.87,70633.2053,12.5,0.07721,3e-05,7.59779]
[1712561764084,79.84,70639.165,12.5,0.07735,3e-05,7.60918]
[1712561764513,79.84,70639.165,12.5,0.07735,3e-05,7.60918]
[1712561764665,79.84,70639.165,12.5,0.07735,3e-05,7.60918]
[1712561765353,79.83,70659.9355,12.5,0.07802,3e-05,7.66174]
[1712561765447,79.83,70659.9355,12.5,0.07802,3e-05,7.66174]
[1712561766118,79.81,70667.9918,12.5,0.07825,3e-05,7.67984]
[1712561766252,79.81,70667.9918,12.5,0.07825,3e-05,7.67984]
[1712561766353,79.81,70667.9918,12.5,0.07825,3e-05,7.67984]
[1712561768289,79.76,70685.9077,12.5,0.07877,4e-05,7.71983]
[1712561768503,79.76,70685.9077,12.5,0.07877,4e-05,7.71983]
[1712561768546,79.76,70685.9077,12.5,0.07877,4e-05,7.71983]
[1712561769388,79.74,70682.9683,12.5,0.07861,4e-05,7.70783]
[1712561769672,79.74,70682.9683,12.5,0.07861,4e-05,7.70783]
[1712561771541,79.69,70687.338,12.5,0.07863,4e-05,7.70951]
[1712561771664,79.69,70687.338,12.5,0.07863,4e-05,7.70951]
[1712561771830,79.67,70684.7326,12.5,0.07846,3e-05,7.69669]
[1712561772683,79.65,70681.7572,12.5,0.0783,3e-05,7.68503]
[1712561772916,79.65,70681.7572,12.5,0.0783,3e-05,7.68503]
[1712561772969,79.65,70681.7572,12.5,0.0783,3e-05,7.68503]
[1712561773250,79.65,70681.7572,12.5,0.0783,3e-05,7.68503]
[1712561775565,79.59,70678.0808,12.5,0.07803,3e-05,7.66427]
[1712561775777,79.59,70678.0808,12.5,0.07803,3e-05,7.66427]
[1712561780242,79.5,70693.1255,12.5,0.07831,4e-05,7.68664]
[1712561780693,79.5,70693.1255,12.5,0.07831,4e-05,7.68664]
[1712561781972,79.47,70688.6701,12.5,0.07807,3e-05,7.66816]
[1712561782259,79.47,70688.6701,12.5,0.07807,3e-05,7.66816]
[1712561783706,79.46,70687.54,12.5,0.07799,3e-05,7.66204]
[1712561783777,79.46,70687.54,12.5,0.07799,3e-05,7.66204]
[1712561787358,79.39,70692.8957,12.5,0.078,3e-05,7.6637]
[1712561787628,79.38,70688.1553,12.5,0.0778,3e-05,7.64807]
[1712561788219,79.38,70688.1553,12.5,0.0778,3e-05,7.64807]
[1712561788627,79.38,70688.1553,12.5,0.0778,3e-05,7.64807]
[1712561788857,79.38,70688.1553,12.5,0.0778,3e-05,7.64807]
[1712561789028,79.37,70684.5946,12.5,0.07764,3e-05,7.63585]
[1712561789203,79.37,70684.5946,12.5,0.07764,3e-05,7.63585]
[1712561790220,79.35,70686.659,12.5,0.07768,3e-05,7.63885]
[1712561790423,79.35,70686.659,12.5,0.07768,3e-05,7.63885]
[1712561790955,79.33,70686.0484,12.5,0.0776,3e-05,7.63273]
[1712561791454,79.33,70686.0484,12.5,0.0776,3e-05,7.63273]
[1712561791533,79.33,70686.0484,12.5,0.0776,3e-05,7.63273]
[1712561791998,79.33,70678.8026,12.5,0.0773,3e-05,7.60861]
[1712561792070,79.33,70678.8026,12.5,0.0773,3e-05,7.60861]
[1712561792076,79.33,70678.8026,12.5,0.0773,3e-05,7.60861]
[1712561797694,79.3,70675.5356,12.5,0.07711,3e-05,7.59387]
[1712561803022,79.29,70680.8689,12.5,0.07726,3e-05,7.60593]
[1712561803595,79.29,70680.8689,12.5,0.07726,3e-05,7.60593]
[1712561803608,79.29,70680.8689,12.5,0.07726,3e-05,7.60593]
[1712561809065,79.23,70696.968,12.5,0.07766,3e-05,7.63724]
[1712561813071,79.21,70691.7881,12.5,0.07744,3e-05,7.62031]
[1712561813833,79.2,70696.5182,12.5,0.07757,3e-05,7.63082]
[1712561815418,79.19,70697.418,12.5,0.07757,3e-05,7.63072]
[1712561816375,79.19,70696.8029,12.5,0.07755,3e-05,7.62883]
[1712561821390,79.14,70715.7171,12.5,0.07807,4e-05,7.66991]
[1712561824192,79.11,70702.7558,12.5,0.07754,3e-05,7.62896]
[1712561824796,79.11,70702.7558,12.5,0.07754,3e-05,7.62896]
[1712561825922,79.1,70696.5604,12.5,0.0773,3e-05,7.61022]
[1712561827575,79.08,70696.7553,12.5,0.07725,3e-05,7.60694]
[1712561828314,79.07,70688.5649,12.5,0.07695,3e-05,7.58324]
[1712561828363,79.07,70688.5649,12.5,0.07695,3e-05,7.58324]
[1712561831221,79.05,70716.0791,12.5,0.07785,4e-05,7.65377]
[1712561836256,79.03,70705.4899,12.5,0.07741,3e-05,7.61937]
[1712561841291,79.02,70700.652,12.5,0.07723,3e-05,7.60528]
[1712561844104,79.0,70721.1764,20.5,0.07788,4e-05,7.65625]
[1712561845417,78.99,70718.6759,20.5,0.07776,4e-05,7.6471]
[1712561845572,78.99,70718.6759,20.5,0.07776,4e-05,7.6471]
[1712561845861,78.99,70718.6759,20.5,0.07776,4e-05,7.6471]
[1712561846190,78.99,70718.6759,20.5,0.07776,4e-05,7.6471]
[1712561846326,78.99,70768.4829,20.5,0.07952,4e-05,7.78369]
[1712561846412,78.99,70768.4829,20.5,0.07952,4e-05,7.78369]
[1712561846421,78.99,70768.4829,20.5,0.07952,4e-05,7.78369]
[1712561846785,78.99,70768.4829,20.5,0.07952,4e-05,7.78369]
[1712561846863,78.99,70768.4829,20.5,0.07952,4e-05,7.78369]
[1712561847195,78.99,70768.4829,20.5,0.07952,4e-05,7.78369]
[1712561847335,78.99,70798.729,20.5,0.08061,4e-05,7.8674]
[1712561847392,78.99,70798.729,20.5,0.08061,4e-05,7.8674]
[1712561847873,78.99,70798.729,20.5,0.08061,4e-05,7.8674]
[1712561848098,78.99,70798.729,20.5,0.08061,4e-05,7.8674]
[1712561848329,78.99,70798.729,20.5,0.08061,4e-05,7.8674]
[1712561848343,78.99,70847.6157,20.5,0.08238,4e-05,8.00303]
[1712561849149,78.99,70847.6157,20.5,0.08238,4e-05,8.00303]
[1712561849348,78.99,70820.0421,20.5,0.08139,4e-05,7.9268]
[1712561849377,78.99,70820.0421,20.5,0.08139,4e-05,7.9268]
[1712561849415,78.99,70820.0421,20.5,0.08139,4e-05,7.9268]
[1712561850696,78.99,70820.0421,20.5,0.08139,4e-05,7.9268]
[1712561851612,78.99,70839.9471,20.5,0.08208,4e-05,7.97873]
[1712561851685,78.99,70839.9471,20.5,0.08208,4e-05,7.97873]
[1712561851944,78.99,70839.9471,20.5,0.08208,4e-05,7.97873]
[1712561852481,79.0,70857.2931,20.5,0.08272,4e-05,8.02732]
[1712561852858,79.0,70857.2931,20.5,0.08272,4e-05,8.02732]
[1712561853092,79.0,70857.2931,20.5,0.08272,4e-05,8.02732]
[1712561853210,79.0,70857.2931,20.5,0.08272,4e-05,8.02732]
[1712561855563,79.0,70873.6692,20.5,0.08333,4e-05,8.07382]
[1712561860176,79.0,70877.4442,20.5,0.08348,4e-05,8.08513]
[1712561861007,79.0,70868.0643,20.5,0.08314,4e-05,8.05913]
[1712561861440,79.0,70842.5589,20.5,0.08221,4e-05,7.98814]
[1712561861457,79.0,70842.5589,20.5,0.08221,4e-05,7.98814]
[1712561862684,79.01,70849.8275,20.5,0.08247,4e-05,8.0085]
[1712561866276,79.01,70826.3365,20.5,0.08163,4e-05,7.9437]
[1712561866278,79.01,70826.3365,20.5,0.08163,4e-05,7.9437]
[1712561868699,79.01,70828.3012,20.5,0.08171,4e-05,7.9498]
[1712561869268,79.01,70828.3012,20.5,0.08171,4e-05,7.9498]
[1712561870504,79.01,70861.991,20.5,0.08294,4e-05,8.04385]
[1712561873214,79.01,70846.7646,20.5,0.08238,4e-05,8.00161]
[1712561874049,79.01,70845.9598,20.5,0.08236,4e-05,7.9995]
[1712561875539,79.03,70882.4451,20.5,0.08374,4e-05,8.10428]
[1712561875631,79.03,70882.4451,20.5,0.08374,4e-05,8.10428]
[1712561879046,79.05,70906.9653,20.5,0.08472,4e-05,8.17834]
[1712561886080,79.06,70902.3093,20.5,0.08457,4e-05,8.16711]
[1712561889521,79.07,70878.5688,20.5,0.0837,4e-05,8.10124]
[1712561891217,79.07,70881.4891,20.5,0.08381,4e-05,8.10957]
[1712561896690,79.07,70874.901,20.5,0.08358,4e-05,8.09217]
[1712561898370,79.07,70878.3207,20.5,0.08371,4e-05,8.10191]
[1712561898532,79.07,70870.0047,20.5,0.08341,4e-05,8.07884]
[1712561898850,79.07,70870.0047,20.5,0.08341,4e-05,8.07884]
[1712561898949,79.07,70870.0047,20.5,0.08341,4e-05,8.07884]
[1712561899141,79.07,70870.0047,20.5,0.08341,4e-05,8.07884]
[1712561901350,79.08,70852.7085,20.5,0.08278,4e-05,8.03089]
[1712561904776,79.08,70870.436,20.5,0.08344,4e-05,8.08119]
[1712561907483,79.08,70903.7993,20.5,0.08468,4e-05,8.17504]
[1712561910483,79.08,70880.1691,20.5,0.08381,4e-05,8.10906]
[1712561915826,79.09,70890.2232,20.5,0.08415,4e-05,8.13356]
[1712561916336,79.09,70890.2232,20.5,0.08415,4e-05,8.13356]
[1712561917150,79.09,70892.5578,20.5,0.08424,4e-05,8.14022]
[1712561917679,79.09,70892.5578,20.5,0.08424,4e-05,8.14022]
[1712561917929,79.09,70899.0778,20.5,0.08448,4e-05,8.15861]
[1712561921769,79.09,70911.9415,20.5,0.08496,4e-05,8.19525]
[1712561922534,79.09,70890.7319,20.5,0.08418,4e-05,8.13584]
[1712561922573,79.09,70890.7319,20.5,0.08418,4e-05,8.13584]
[1712561922660,79.09,70890.7319,20.5,0.08418,4e-05,8.13584]
[1712561922887,79.09,70890.7319,20.5,0.08418,4e-05,8.13584]
[1712561923804,79.09,70890.7319,20.5,0.08418,4e-05,8.13584]
[1712561924265,79.09,70892.3722,20.5,0.08424,4e-05,8.14072]
[1712561926570,79.11,70906.4422,20.5,0.08482,4e-05,8.1844]
[1712561926696,79.11,70906.4422,20.5,0.08482,4e-05,8.1844]
[1712561931818,79.12,70905.9619,20.5,0.08482,4e-05,8.18437]
[1712561932276,79.12,70905.9619,20.5,0.08482,4e-05,8.18437]
[1712561933119,79.12,70901.2918,20.5,0.08465,4e-05,8.17146]
[1712561933561,79.12,70901.2918,20.5,0.08465,4e-05,8.17146]
[1712561934198,79.12,70899.9868,20.5,0.08461,4e-05,8.16802]
[1712561936046,79.12,70907.1659,20.5,0.08487,4e-05,8.18825]
[1712561939409,79.12,70898.0363,20.5,0.08454,4e-05,8.16283]
[1712561940103,79.12,70905.366,20.5,0.08481,4e-05,8.18347]
[1712561943570,79.12,70903.2392,20.5,0.08473,4e-05,8.17761]
[1712561948050,79.14,70874.4478,20.5,0.08372,4e-05,8.10054]
[1712561949483,79.14,70897.7376,20.5,0.08459,4e-05,8.1663]
[1712561953623,79.15,70880.5113,20.5,0.08396,4e-05,8.11909]
[1712561953630,79.15,70880.5113,20.5,0.08396,4e-05,8.11909]
[1712561954988,79.15,70880.5113,20.5,0.08396,4e-05,8.11909]
[1712561954993,79.15,70880.5113,20.5,0.08396,4e-05,8.11909]
[1712561957938,79.15,70874.7605,20.5,0.08376,4e-05,8.10363]
[1712561958253,79.15,70873.6248,20.5,0.08372,4e-05,8.10061]
[1712561958789,79.15,70873.6248,20.5,0.08372,4e-05,8.10061]
[1712561959022,79.15,70873.6248,20.5,0.08372,4e-05,8.10061]
[1712561959353,79.15,70871.7993,20.5,0.08365,4e-05,8.09567]
[1712561960361,79.15,70871.7993,20.5,0.08365,4e-05,8.09567]
[1712561960428,79.15,70871.7993,20.5,0.08365,4e-05,8.09567]
[1712561965266,79.16,70892.4697,20.5,0.08443,4e-05,8.15424]
[1712561965845,79.16,70892.4697,20.5,0.08443,4e-05,8.15424]
[1712561971210,79.16,70906.1154,20.5,0.08491,4e-05,8.18914]
[1712561974945,79.16,70909.7781,20.5,0.08505,4e-05,8.19979]
[1712561975960,79.16,70911.1673,20.5,0.0851,4e-05,8.20379]
[1712561976389,79.16,70913.7514,20.5,0.0852,4e-05,8.21115]
[1712561977468,79.16,70913.3354,20.5,0.08519,4e-05,8.21007]
[1712561977562,79.16,70913.3354,20.5,0.08519,4e-05,8.21007]
[1712561979412,79.16,70916.3488,20.5,0.0853,4e-05,8.2187]
[1712561979489,79.16,70916.3488,20.5,0.0853,4e-05,8.2187]
[1712561984719,79.17,70908.932,20.5,0.08504,4e-05,8.19865]
[1712561984740,79.17,70908.932,20.5,0.08504,4e-05,8.19865]
[1712561987581,79.17,70892.1613,20.5,0.08441,4e-05,8.15174]
[1712561993064,79.17,70899.0554,20.5,0.08467,4e-05,8.17141]
[1712561997665,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561997837,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561997891,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561998022,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561998845,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561998928,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561999207,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712561999334,79.17,70895.4936,20.5,0.08455,4e-05,8.16165]
[1712562007911,79.18,70909.2805,20.5,0.08509,4e-05,8.20234]
[1712562013504,79.18,70893.1463,20.5,0.08449,4e-05,8.15733]
[1712562014085,79.18,70893.1463,20.5,0.08449,4e-05,8.15733]
[1712562014826,79.18,70893.1463,20.5,0.08449,4e-05,8.15733]
[1712562014985,79.18,70893.1463,20.5,0.08449,4e-05,8.15733]
[1712562015345,79.18,70893.1463,20.5,0.08449,4e-05,8.15733]
[1712562015667,79.18,70891.9412,20.5,0.08445,4e-05,8.15402]
[1712562015722,79.18,70891.9412,20.5,0.08445,4e-05,8.15402]
[1712562015768,79.18,70891.9412,20.5,0.08445,4e-05,8.15402]
[1712562015837,79.18,70891.9412,20.5,0.08445,4e-05,8.15402]
[1712562015970,79.18,70891.9412,20.5,0.08445,4e-05,8.15402]
[1712562016528,79.18,70837.4391,20.5,0.08244,4e-05,8.0021]
[1712562017126,79.18,70837.4391,20.5,0.08244,4e-05,8.0021]
[1712562018117,79.18,70836.4788,20.5,0.08241,4e-05,7.99954]
[1712562018170,79.18,70836.4788,20.5,0.08241,4e-05,7.99954]
[1712562019907,79.19,70829.5427,20.5,0.08216,4e-05,7.98057]
[1712562021469,79.19,70823.3717,20.5,0.08194,4e-05,7.96361]
[1712562022576,79.19,70846.4004,20.5,0.08278,4e-05,8.02786]
[1712562022937,79.19,70846.4004,20.5,0.08278,4e-05,8.02786]
[1712562028617,79.19,70834.92,20.5,0.08237,4e-05,7.99644]
[1712562033653,79.2,70820.0421,20.5,0.0818,4e-05,7.95182]
[1712562035967,79.2,70814.8618,20.5,0.08162,4e-05,7.93789]
[1712562036006,79.2,70814.8618,20.5,0.08162,4e-05,7.93789]
[1712562036130,79.2,70814.8618,20.5,0.08162,4e-05,7.93789]
[1712562037681,79.2,70844.6217,20.5,0.08271,4e-05,8.02093]
[1712562040140,79.2,70847.0055,20.5,0.0828,4e-05,8.02809]
[1712562044413,79.21,70843.2231,20.5,0.08268,4e-05,8.01865]
[1712562046652,79.21,70838.1267,20.5,0.0825,4e-05,8.00505]
[1712562046658,79.21,70838.1267,20.5,0.0825,4e-05,8.00505]
[1712562048892,79.21,70821.9752,20.5,0.08192,4e-05,7.9608]
[1712562049174,79.21,70821.9752,20.5,0.08192,4e-05,7.9608]
[1712562049275,79.21,70821.9752,20.5,0.08192,4e-05,7.9608]
[1712562049280,79.21,70821.9752,20.5,0.08192,4e-05,7.9608]
[1712562049991,79.21,70827.3103,20.5,0.08212,4e-05,7.97575]
[1712562050012,79.21,70827.3103,20.5,0.08212,4e-05,7.97575]
[1712562050140,79.21,70827.3103,20.5,0.08212,4e-05,7.97575]
[1712562050156,79.21,70827.3103,20.5,0.08212,4e-05,7.97575]
[1712562051155,79.22,70833.5304,20.5,0.08235,4e-05,7.99332]
[1712562053182,79.22,70826.7043,20.5,0.0821,4e-05,7.97465]
[1712562054790,79.22,70825.3382,20.5,0.08206,4e-05,7.97116]
[1712562055024,79.22,70825.3382,20.5,0.08206,4e-05,7.97116]
[1712562055157,79.22,70825.3382,20.5,0.08206,4e-05,7.97116]
[1712562056072,79.22,70826.6629,20.5,0.08211,4e-05,7.97499]
[1712562057647,79.22,70821.742,20.5,0.08193,4e-05,7.96163]
[1712562062855,79.22,70821.6147,20.5,0.08194,4e-05,7.962]
[1712562066098,79.23,70809.7988,20.5,0.08152,4e-05,7.92983]
[1712562068447,79.23,70786.3087,20.5,0.08068,4e-05,7.86532]
[1712562073543,79.23,70806.8792,20.5,0.08142,4e-05,7.92263]
[1712562077864,79.23,70795.5883,20.5,0.08102,4e-05,7.89181]
[1712562078461,79.23,70786.7381,20.5,0.0807,4e-05,7.86753]
[1712562079518,79.23,70782.1679,20.5,0.08054,4e-05,7.85509]
[1712562081717,79.24,70778.658,20.5,0.08042,4e-05,7.84595]
[1712562081902,79.24,70778.658,20.5,0.08042,4e-05,7.84595]
[1712562082526,79.24,70778.658,20.5,0.08042,4e-05,7.84595]
[1712562082714,79.24,70778.658,20.5,0.08042,4e-05,7.84595]
[1712562083791,79.24,70762.8782,20.5,0.07987,4e-05,7.80297]
[1712562083859,79.24,70762.8782,20.5,0.07987,4e-05,7.80297]
[1712562083895,79.24,70762.8782,20.5,0.07987,4e-05,7.80297]
[1712562086309,79.24,70743.5976,20.5,0.07919,4e-05,7.75101]
[1712562088173,79.25,70741.6427,20.5,0.07913,4e-05,7.74631]
[1712562090842,79.25,70742.2576,20.5,0.07917,4e-05,7.74893]
[1712562090975,79.25,70742.2576,20.5,0.07917,4e-05,7.74893]
[1712562091563,79.25,70742.2576,20.5,0.07913,4e-05,7.74482]
[1712562095339,79.25,70732.1332,20.5,0.07878,4e-05,7.71774]
[1712562096259,79.25,70733.2534,20.5,0.07882,4e-05,7.72095]
[1712562101670,79.26,70725.1696,20.5,0.07855,4e-05,7.69983]
[1712562107122,79.26,70710.7091,20.5,0.07805,4e-05,7.66153]
[1712562107817,79.27,70712.6989,20.5,0.07813,4e-05,7.66718]
[1712562108186,79.27,70706.5738,20.5,0.07791,4e-05,7.65078]
[1712562108828,79.27,70706.5738,20.5,0.07791,4e-05,7.65078]
[1712562108832,79.27,70706.5738,20.5,0.07791,4e-05,7.65078]
[1712562109864,79.27,70706.6036,20.5,0.07792,4e-05,7.65111]
[1712562110192,79.27,70681.743,20.5,0.07706,3e-05,7.58406]
[1712562112743,79.27,70667.7376,20.5,0.07658,3e-05,7.54669]
[1712562113591,79.27,70661.7873,20.5,0.07638,3e-05,7.5309]
[1712562115528,79.28,70652.822,20.5,0.07607,3e-05,7.50732]
[1712562115889,79.28,70652.822,20.5,0.07607,3e-05,7.50732]
[1712562115932,79.28,70652.822,20.5,0.07607,3e-05,7.50732]
[1712562115989,79.28,70652.822,20.5,0.07607,3e-05,7.50732]
[1712562116065,79.28,70652.822,20.5,0.07607,3e-05,7.50732]
[1712562116470,79.28,70650.2216,20.5,0.07599,3e-05,7.50063]
[1712562119533,79.28,70659.1759,20.5,0.07631,3e-05,7.52537]
[1712562121324,79.28,70672.2005,20.5,0.07676,3e-05,7.56096]
[1712562122238,79.28,70672.2005,20.5,0.07676,3e-05,7.56096]
[1712562122256,79.28,70672.2005,20.5,0.07676,3e-05,7.56096]
[1712562122310,79.28,70674.1952,20.5,0.07683,3e-05,7.56655]
[1712562127615,79.29,70701.5089,20.5,0.0778,3e-05,7.64163]
[1712562132720,79.29,70705.8284,20.5,0.07796,4e-05,7.65418]
[1712562133751,79.29,70711.7984,20.5,0.07817,4e-05,7.67053]
[1712562135508,79.29,70730.3633,20.5,0.07883,4e-05,7.72125]
[1712562138892,79.3,70745.4227,20.5,0.07937,4e-05,7.76305]
[1712562142416,79.3,70718.539,20.5,0.07842,4e-05,7.68993]
[1712562144262,79.3,70721.3549,20.5,0.07852,4e-05,7.69769]
[1712562149464,79.3,70710.0858,20.5,0.07814,4e-05,7.66772]
[1712562150141,79.3,70710.0858,20.5,0.07814,4e-05,7.66772]
[1712562152518,79.3,70736.4049,20.5,0.07903,4e-05,7.73567]
[1712562158528,79.31,70745.7505,20.5,0.07939,4e-05,7.76291]
[1712562163529,79.32,70740.3627,20.5,0.07921,4e-05,7.74935]
[1712562166497,79.32,70754.2914,20.5,0.07972,4e-05,7.78827]
[1712562169194,79.33,70753.7942,20.5,0.07971,4e-05,7.78762]
[1712562170992,79.33,70751.3677,20.5,0.07962,4e-05,7.78126]
[1712562173627,79.33,70755.3665,20.5,0.07977,4e-05,7.7927]
[1712562173629,79.33,70755.3665,20.5,0.07977,4e-05,7.7927]
[1712562174112,79.33,70756.6858,20.5,0.07982,4e-05,7.79654]
[1712562174651,79.33,70756.6858,20.5,0.07982,4e-05,7.79654]
[1712562174974,79.33,70756.6858,20.5,0.07982,4e-05,7.79654]
[1712562175372,79.33,70756.6858,20.5,0.07982,4e-05,7.79654]
[1712562176338,79.33,70759.3753,20.5,0.07992,4e-05,7.80413]
[1712562176656,79.34,70800.1705,20.5,0.0814,4e-05,7.91712]
[1712562181688,79.35,70791.0226,20.5,0.08109,4e-05,7.89395]
[1712562186722,79.36,70797.2012,20.5,0.08135,4e-05,7.91315]
[1712562191758,79.37,70810.3597,20.5,0.08185,4e-05,7.95126]
[1712562193430,79.37,70805.9692,20.5,0.08169,4e-05,7.93949]
[1712562195105,79.37,70809.6038,20.5,0.08183,4e-05,7.95027]
[1712562198309,79.38,70805.8029,20.5,0.08171,4e-05,7.94083]
[1712562199563,79.38,70799.3676,20.5,0.08148,4e-05,7.92344]
[1712562199633,79.38,70799.3676,20.5,0.08148,4e-05,7.92344]
[1712562204849,79.39,70782.5726,20.5,0.0809,4e-05,7.87896]
[1712562209883,79.39,70779.7134,20.5,0.08082,4e-05,7.8725]
[1712562214919,79.4,70779.7143,20.5,0.0808,4e-05,7.86979]
[1712562216926,79.4,70777.9377,20.5,0.08075,4e-05,7.86547]
[1712562217443,79.4,70777.9377,20.5,0.08075,4e-05,7.86547]
[1712562217829,79.4,70777.9377,20.5,0.08075,4e-05,7.86547]
[1712562223324,79.41,70766.2034,20.5,0.08035,4e-05,7.83518]
[1712562225608,79.42,70760.8263,20.5,0.08017,4e-05,7.82145]
[1712562225614,79.42,70760.8263,20.5,0.08017,4e-05,7.82145]
[1712562230949,79.42,70767.1287,20.5,0.08042,4e-05,7.84003]
[1712562232103,79.43,70761.3072,20.5,0.08022,4e-05,7.82473]
[1712562238090,79.44,70736.0805,20.5,0.07934,4e-05,7.7571]
[1712562243125,79.44,70739.4547,20.5,0.07948,4e-05,7.76761]
[1712562243816,79.44,70738.9845,20.5,0.07946,4e-05,7.76658]
[1712562248843,79.45,70753.7636,20.5,0.08001,4e-05,7.80852]
[1712562250107,79.45,70762.1879,20.5,0.08032,4e-05,7.8323]
[1712562254055,79.46,70775.7565,20.5,0.08082,4e-05,7.87042]
[1712562254147,79.46,70775.7565,20.5,0.08082,4e-05,7.87042]
[1712562255172,79.46,70771.016,20.5,0.08065,4e-05,7.85768]
[1712562257223,79.47,70796.6448,20.5,0.08159,4e-05,7.92952]
[1712562258913,79.47,70803.3344,20.5,0.08184,4e-05,7.94833]
[1712562262307,79.47,70793.4337,20.5,0.0815,4e-05,7.92238]
[1712562263184,79.47,70793.4337,20.5,0.0815,4e-05,7.92238]
[1712562265199,79.48,70799.1632,20.5,0.08172,4e-05,7.93929]
[1712562265271,79.48,70799.1632,20.5,0.08172,4e-05,7.93929]
[1712562265281,79.48,70799.1632,20.5,0.08172,4e-05,7.93929]
[1712562267483,79.48,70771.4081,20.5,0.08073,4e-05,7.86363]
[1712562272712,79.49,70752.5632,20.5,0.08004,4e-05,7.8091]
[1712562276807,79.5,70733.334,20.5,0.07938,4e-05,7.75865]
[1712562282400,79.51,70738.9588,20.5,0.0796,4e-05,7.77571]
[1712562286854,79.51,70727.8379,20.5,0.07922,4e-05,7.74614]
[1712562292224,79.52,70748.5571,20.5,0.07999,4e-05,7.8051]
[1712562292228,79.52,70748.5571,20.5,0.07999,4e-05,7.8051]
[1712562297483,79.53,70756.0395,20.5,0.08028,4e-05,7.82768]
[1712562301259,79.54,70760.4227,20.5,0.08045,4e-05,7.84066]
[1712562302200,79.54,70759.1519,20.5,0.08041,4e-05,7.83749]
[1712562302315,79.54,70759.1519,20.5,0.08041,4e-05,7.83749]
[1712562302463,79.54,70759.1519,20.5,0.08041,4e-05,7.83749]
[1712562302718,79.54,70759.1519,20.5,0.08041,4e-05,7.83749]
[1712562303155,79.54,70759.1519,20.5,0.08041,4e-05,7.83749]
[1712562304556,79.55,70792.0115,20.5,0.08161,4e-05,7.92891]
[1712562305344,79.55,70792.0115,20.5,0.08161,4e-05,7.92891]
[1712562307470,79.55,70785.1457,20.5,0.08137,4e-05,7.91058]
[1712562308738,79.55,70787.4001,20.5,0.08145,4e-05,7.91718]
[1712562308742,79.55,70787.4001,20.5,0.08145,4e-05,7.91718]
[1712562311363,79.55,70792.6747,20.5,0.08165,4e-05,7.93208]
[1712562312113,79.55,70791.0092,20.5,0.08159,4e-05,7.92785]
[1712562312861,79.56,70802.4741,20.5,0.08201,4e-05,7.95981]
[1712562314625,79.56,70771.398,20.5,0.0809,4e-05,7.87457]
[1712562315145,79.56,70771.398,20.5,0.0809,4e-05,7.87457]
[1712562319292,79.57,70746.1207,20.5,0.08002,4e-05,7.8071]
[1712562320411,79.57,70740.8901,20.5,0.07984,4e-05,7.79317]
[1712562320415,79.57,70740.8901,20.5,0.07984,4e-05,7.79317]
[1712562325701,79.58,70721.6135,20.5,0.07918,4e-05,7.74242]
[1712562330738,79.59,70717.2175,20.5,0.07905,4e-05,7.73193]
[1712562335772,79.59,70707.261,20.5,0.07868,4e-05,7.70236]
[1712562340809,79.6,70700.3604,20.5,0.07846,4e-05,7.68534]
[1712562345268,79.61,70695.1596,20.5,0.0783,4e-05,7.67274]
[1712562350879,79.62,70696.0086,20.5,0.07836,4e-05,7.6773]
[1712562350939,79.62,70696.0086,20.5,0.07836,4e-05,7.6773]
[1712562356022,79.63,70692.8228,20.5,0.07827,4e-05,7.67055]
[1712562359434,79.64,70695.0773,20.5,0.07837,4e-05,7.67777]
[1712562361536,79.64,70704.2917,20.5,0.0787,4e-05,7.70343]
[1712562361702,79.64,70704.2917,20.5,0.0787,4e-05,7.70343]
[1712562361952,79.64,70704.2917,20.5,0.0787,4e-05,7.70343]
[1712562363483,79.64,70745.2014,20.5,0.08015,4e-05,7.81555]
[1712562366998,79.65,70769.3466,20.5,0.08103,4e-05,7.8828]
[1712562367938,79.65,70769.3466,20.5,0.08103,4e-05,7.8828]
[1712562369861,79.65,70767.7859,20.5,0.08098,4e-05,7.87919]
[1712562369954,79.65,70767.7859,20.5,0.08098,4e-05,7.87919]
[1712562370436,79.65,70767.7859,20.5,0.08098,4e-05,7.87919]
[1712562373042,79.66,70808.7814,20.5,0.08248,4e-05,7.99311]
[1712562375056,79.66,70785.881,20.5,0.08166,4e-05,7.93056]
[1712562379952,79.67,70798.6366,20.5,0.08214,4e-05,7.96702]
[1712562385125,79.67,70797.0106,20.5,0.0821,4e-05,7.96424]
[1712562390162,79.68,70791.3345,20.5,0.08192,4e-05,7.95016]
[1712562392790,79.68,70785.5042,20.5,0.08168,4e-05,7.93062]
[1712562393076,79.68,70785.5042,20.5,0.08168,4e-05,7.93062]
[1712562394996,79.69,70784.3341,20.5,0.08164,4e-05,7.92807]
[1712562400233,79.7,70792.5223,20.5,0.08196,4e-05,7.95242]
[1712562405045,79.7,70791.6912,20.5,0.08195,4e-05,7.9514]
[1712562406258,79.7,70793.8758,20.5,0.08204,4e-05,7.95772]
[1712562409414,79.71,70794.0193,20.5,0.08206,4e-05,7.95933]
[1712562409613,79.71,70794.0193,20.5,0.08206,4e-05,7.95933]
[1712562410812,79.71,70794.0193,20.5,0.08206,4e-05,7.95933]
[1712562410905,79.71,70794.0193,20.5,0.08206,4e-05,7.95933]
[1712562411063,79.71,70794.0193,20.5,0.08206,4e-05,7.95933]
[1712562411371,79.71,70766.889,20.5,0.08108,4e-05,7.8851]
[1712562412007,79.71,70766.889,20.5,0.08108,4e-05,7.8851]
[1712562412322,79.72,70712.5333,20.5,0.07916,4e-05,7.73745]
[1712562416345,79.72,70738.367,20.5,0.0801,4e-05,7.80942]
[1712562419471,79.73,70737.4004,20.5,0.08008,4e-05,7.80775]
[1712562425409,79.74,70726.0276,20.5,0.0797,4e-05,7.77889]
[1712562429089,79.75,70723.0016,20.5,0.07961,4e-05,7.77182]
[1712562434472,79.76,70722.4941,20.5,0.07962,4e-05,7.77263]
[1712562439506,79.77,70713.6977,20.5,0.07934,4e-05,7.75058]
[1712562444542,79.78,70723.8421,20.5,0.07973,4e-05,7.78034]
[1712562449576,79.79,70723.5306,20.5,0.07974,4e-05,7.78127]
[1712562454611,79.8,70714.6585,20.5,0.07941,4e-05,7.75496]
[1712562459646,79.81,70709.8415,20.5,0.07927,4e-05,7.74396]
[1712562464680,79.82,70702.755,20.5,0.07905,4e-05,7.7269]
[1712562469716,79.83,70695.6483,20.5,0.07883,4e-05,7.70993]
[1712562474751,79.84,70697.1919,20.5,0.07892,4e-05,7.71643]
[1712562479786,79.85,70695.0407,20.5,0.07887,4e-05,7.71288]
[1712562482063,79.86,70703.0852,20.5,0.07917,4e-05,7.73558]
[1712562486073,79.86,70725.7237,20.5,0.07999,4e-05,7.79864]
[1712562490687,79.87,70737.7423,20.5,0.08044,4e-05,7.83292]
[1712562492356,79.87,70728.7668,20.5,0.08013,4e-05,7.80901]
[1712562493885,79.88,70753.4014,20.5,0.08101,4e-05,7.87683]
[1712562497627,79.88,70759.0852,20.5,0.08122,4e-05,7.89301]
[1712562497629,79.88,70759.0852,20.5,0.08122,4e-05,7.89301]
[1712562500890,79.88,70758.9938,20.5,0.08123,4e-05,7.89334]
[1712562500994,79.88,70758.9938,20.5,0.08123,4e-05,7.89334]
[1712562501065,79.88,70758.9938,20.5,0.08123,4e-05,7.89334]
[1712562501171,79.88,70758.9938,20.5,0.08123,4e-05,7.89334]
[1712562501535,79.88,70765.4734,20.5,0.08146,4e-05,7.91128]
[1712562504946,79.89,70775.8379,20.5,0.08184,4e-05,7.9404]
[1712562504980,79.89,70774.7477,20.5,0.08181,4e-05,7.93762]
[1712562505355,79.89,70774.7477,20.5,0.08181,4e-05,7.93762]
[1712562506229,79.89,70774.7477,20.5,0.08181,4e-05,7.93762]
[1712562507483,79.89,70797.2786,20.5,0.08263,4e-05,8.00046]
[1712562507679,79.89,70797.2786,20.5,0.08263,4e-05,8.00046]
[1712562507984,79.89,70825.5841,20.5,0.08367,4e-05,8.079]
[1712562508023,79.89,70825.5841,20.5,0.08367,4e-05,8.079]
[1712562510628,79.89,70835.1191,20.5,0.08403,4e-05,8.1059]
[1712562513553,79.9,70830.324,20.5,0.08382,4e-05,8.08912]
[1712562513570,79.9,70830.324,20.5,0.08382,4e-05,8.08912]
[1712562513629,79.9,70830.324,20.5,0.08382,4e-05,8.08912]
[1712562513641,79.9,70830.324,20.5,0.08382,4e-05,8.08912]
[1712562514142,79.9,70842.6139,20.5,0.08428,4e-05,8.12344]
[1712562515809,79.9,70849.0589,20.5,0.08452,4e-05,8.14154]
[1712562515813,79.9,70849.0589,20.5,0.08452,4e-05,8.14154]
[1712562516723,79.9,70849.704,20.5,0.08454,4e-05,8.14351]
[1712562522089,79.91,70863.4085,20.5,0.08508,4e-05,8.18361]
[1712562527124,79.92,70862.247,20.5,0.08505,4e-05,8.18177]
[1712562527382,79.92,70862.247,20.5,0.08505,4e-05,8.18177]
[1712562533166,79.93,70865.2057,20.5,0.08519,4e-05,8.19177]
[1712562536306,79.93,70862.255,20.5,0.08509,4e-05,8.18439]
[1712562538881,79.93,70856.2447,20.5,0.08488,4e-05,8.16827]
[1712562544243,79.94,70863.4284,20.5,0.08517,4e-05,8.19024]
[1712562547208,79.95,70869.4227,20.5,0.0854,4e-05,8.2075]
[1712562548797,79.95,70870.7019,20.5,0.08545,4e-05,8.21164]
[1712562548913,79.95,70870.7019,20.5,0.08545,4e-05,8.21164]
[1712562548951,79.95,70870.7019,20.5,0.08545,4e-05,8.21164]
[1712562549012,79.95,70870.7019,20.5,0.08545,4e-05,8.21164]
[1712562549034,79.95,70870.7019,20.5,0.08545,4e-05,8.21164]
[1712562549618,79.95,70870.7019,20.5,0.08545,4e-05,8.21164]
[1712562550285,79.95,70901.0918,20.5,0.0866,4e-05,8.2973]
[1712562551993,79.95,70896.0766,20.5,0.08641,4e-05,8.28354]
[1712562557123,79.96,70902.1202,20.5,0.08666,4e-05,8.30192]
[1712562559665,79.97,70892.1644,20.5,0.0863,4e-05,8.27498]
[1712562559715,79.97,70892.1644,20.5,0.0863,4e-05,8.27498]
[1712562565390,79.98,70896.5281,20.5,0.08649,4e-05,8.28915]
[1712562570426,79.98,70910.5564,20.5,0.08704,4e-05,8.32987]
[1712562575461,79.99,70906.6344,20.5,0.08687,4e-05,8.31588]
[1712562578943,79.99,70911.1182,20.5,0.08705,4e-05,8.32921]
[1712562579892,79.99,70911.5277,20.5,0.08707,4e-05,8.3306]
[1712562580936,79.99,70919.7274,20.5,0.08738,4e-05,8.35384]
[1712562580990,79.99,70919.7274,20.5,0.08738,4e-05,8.35384]
[1712562584573,80.0,70923.8657,20.5,0.08755,4e-05,8.36625]
[1712562584579,80.0,70923.8657,20.5,0.08755,4e-05,8.36625]
[1712562590463,80.0,70922.8233,20.5,0.08752,4e-05,8.3642]
[1712562590885,80.0,70922.6979,20.5,0.08752,4e-05,8.36403]
[1712562590894,80.0,70922.6979,20.5,0.08752,4e-05,8.36403]
[1712562596608,80.01,70923.6904,20.5,0.08757,4e-05,8.3681]
[1712562598525,80.01,70922.14,20.5,0.08752,4e-05,8.36392]
[1712562598853,80.01,70923.8945,20.5,0.08758,4e-05,8.36903]
[1712562599176,80.01,70923.8945,20.5,0.08758,4e-05,8.36903]
[1712562599216,80.01,70923.8945,20.5,0.08758,4e-05,8.36903]
[1712562600144,80.01,70923.9291,20.5,0.08759,4e-05,8.3693]
[1712562600649,80.01,70929.5537,20.5,0.08781,4e-05,8.38546]
[1712562600727,80.01,70929.5537,20.5,0.08781,4e-05,8.38546]
[1712562604470,80.02,70915.8828,20.5,0.0873,4e-05,8.34758]
[1712562604657,80.02,70915.8828,20.5,0.0873,4e-05,8.34758]
[1712562605018,80.02,70914.9526,20.5,0.08726,4e-05,8.34518]
[1712562605287,80.02,70914.9526,20.5,0.08726,4e-05,8.34518]
[1712562610710,80.02,70918.0952,20.5,0.0874,4e-05,8.35531]
[1712562613509,80.03,70916.2094,20.5,0.08734,4e-05,8.35039]
[1712562613513,80.03,70916.2094,20.5,0.08734,4e-05,8.35039]
[1712562613765,80.03,70918.794,20.5,0.08744,4e-05,8.35784]
[1712562613844,80.03,70918.794,20.5,0.08744,4e-05,8.35784]
[1712562615791,80.03,70938.8436,20.5,0.08821,4e-05,8.41506]
[1712562621787,80.04,70940.7321,20.5,0.08831,4e-05,8.42249]
[1712562626822,80.05,70935.8956,20.5,0.08815,4e-05,8.41056]
[1712562627676,80.05,70939.1254,20.5,0.08827,4e-05,8.42002]
[1712562632865,80.06,70935.8688,20.5,0.08814,4e-05,8.40834]
[1712562637900,80.07,70937.0325,20.5,0.08821,4e-05,8.41348]
[1712562642936,80.08,70925.7711,20.5,0.08781,4e-05,8.38368]
[1712562647970,80.09,70929.7092,20.5,0.08798,4e-05,8.39671]
[1712562652377,80.1,70913.1529,20.5,0.08738,4e-05,8.35178]
[1712562654260,80.12,70917.4022,20.5,0.08761,4e-05,8.36847]
[1712562654266,80.12,70917.4022,20.5,0.08761,4e-05,8.36847]
[1712562654408,80.12,70917.4022,20.5,0.08761,4e-05,8.36847]
[1712562659376,80.13,70889.4105,20.5,0.08658,4e-05,8.29205]
[1712562659511,80.13,70889.4105,20.5,0.08658,4e-05,8.29205]
[1712562659618,80.13,70889.4105,20.5,0.08658,4e-05,8.29205]
[1712562664720,80.14,70877.6884,20.5,0.08617,4e-05,8.26085]
[1712562664913,80.14,70877.6884,20.5,0.08617,4e-05,8.26085]
[1712562664922,80.14,70877.6884,20.5,0.08617,4e-05,8.26085]
[1712562665006,80.14,70877.6884,20.5,0.08617,4e-05,8.26085]
[1712562665099,80.14,70877.6884,20.5,0.08617,4e-05,8.26085]
[1712562667907,80.14,70856.9473,20.5,0.08541,4e-05,8.20411]
[1712562669659,80.15,70860.3014,20.5,0.08555,4e-05,8.21423]
[1712562670746,80.15,70860.3014,20.5,0.08555,4e-05,8.21423]
[1712562673973,80.16,70845.6001,20.5,0.08503,4e-05,8.17517]
[1712562677386,80.17,70836.8434,20.5,0.08473,4e-05,8.15271]
[1712562678994,80.17,70831.6582,20.5,0.08455,4e-05,8.13882]
[1712562680391,80.17,70837.4424,20.5,0.08477,4e-05,8.1558]
[1712562683424,80.18,70834.2863,20.5,0.08467,4e-05,8.14847]
[1712562689261,80.19,70830.9239,20.5,0.08459,4e-05,8.14186]
[1712562694295,80.21,70854.4571,20.5,0.08545,4e-05,8.20517]
[1712562699331,80.22,70840.9749,20.5,0.08498,4e-05,8.16971]
[1712562704364,80.23,70847.4682,20.5,0.08525,4e-05,8.18984]
[1712562709402,80.24,70843.1362,20.5,0.08512,4e-05,8.17989]
[1712562709482,80.24,70843.1362,20.5,0.08512,4e-05,8.17989]
[1712562709514,80.24,70843.1362,20.5,0.08512,4e-05,8.17989]
[1712562709872,80.24,70843.1362,20.5,0.08512,4e-05,8.17989]
[1712562715443,80.25,70853.589,20.5,0.08554,4e-05,8.21133]
[1712562720477,80.26,70862.4967,20.5,0.08589,4e-05,8.2379]
[1712562722694,80.26,70871.5207,20.5,0.08624,4e-05,8.26368]
[1712562725201,80.26,70871.4099,20.5,0.08624,4e-05,8.26397]
[1712562730547,80.27,70881.1884,20.5,0.08663,4e-05,8.29292]
[1712562734907,80.28,70889.9269,20.5,0.08697,4e-05,8.31827]
[1712562735175,80.28,70889.9269,20.5,0.08697,4e-05,8.31827]
[1712562738842,80.28,70911.7604,20.5,0.0878,4e-05,8.38017]
[1712562740617,80.28,70875.5847,20.5,0.08645,4e-05,8.27933]
[1712562744957,80.29,70869.4443,20.5,0.08624,4e-05,8.26338]
[1712562749981,80.29,70886.5483,20.5,0.08689,4e-05,8.31245]
[1712562753823,80.3,70880.312,20.5,0.08663,4e-05,8.29171]
[1712562754976,80.3,70887.8918,20.5,0.08692,4e-05,8.31312]
[1712562759622,80.31,70896.2098,20.5,0.08725,4e-05,8.33762]
[1712562764785,80.32,70898.0577,20.5,0.08735,4e-05,8.34499]
[1712562766201,80.32,70899.5723,20.5,0.08741,4e-05,8.34966]
[1712562766275,80.32,70899.5723,20.5,0.08741,4e-05,8.34966]
[1712562766662,80.32,70899.5723,20.5,0.08741,4e-05,8.34966]
[1712562767597,80.32,70897.1719,20.5,0.08733,4e-05,8.34338]
[1712562770769,80.32,70879.461,20.5,0.08667,4e-05,8.29456]
[1712562770782,80.32,70879.461,20.5,0.08667,4e-05,8.29456]
[1712562773872,80.33,70877.4401,20.5,0.08661,4e-05,8.28992]
[1712562779891,80.34,70864.0739,20.5,0.08614,4e-05,8.25433]
[1712562784927,80.35,70866.9677,20.5,0.08627,4e-05,8.26387]
[1712562789962,80.35,70868.3061,20.5,0.08634,4e-05,8.26905]
[1712562795000,80.36,70870.7342,20.5,0.08645,4e-05,8.2774]
[1712562800033,80.37,70883.0118,20.5,0.08693,4e-05,8.31285]
[1712562805068,80.37,70865.3294,20.5,0.08628,4e-05,8.26473]
[1712562810104,80.38,70844.8623,20.5,0.08554,4e-05,8.20941]
[1712562812614,80.38,70850.9167,20.5,0.08574,4e-05,8.22272]
[1712562813999,80.39,70865.041,20.5,0.08627,4e-05,8.26265]
[1712562814524,80.39,70865.041,20.5,0.08627,4e-05,8.26265]
[1712562815724,80.39,70872.5405,20.5,0.08656,4e-05,8.28381]
[1712562819051,80.39,70878.0841,20.5,0.08678,4e-05,8.30037]
[1712562819069,80.39,70878.0841,20.5,0.08678,4e-05,8.30037]
[1712562819470,80.4,70878.0687,20.5,0.08678,4e-05,8.30073]
[1712562825208,80.41,70889.3063,20.5,0.08724,4e-05,8.33472]
[1712562830242,80.42,70889.5138,20.5,0.08728,4e-05,8.33777]
[1712562835277,80.43,70872.9322,20.5,0.08669,4e-05,8.29377]
[1712562840316,80.44,70878.3308,20.5,0.08693,4e-05,8.31118]
[1712562845349,80.46,70879.7494,20.5,0.08701,4e-05,8.31736]
[1712562849632,80.47,70863.4983,20.5,0.08643,4e-05,8.27392]
[1712562852182,80.47,70865.5029,20.5,0.08652,4e-05,8.2805]
[1712562853868,80.48,70851.9874,20.5,0.08603,4e-05,8.24387]
[1712562854392,80.48,70851.9874,20.5,0.08603,4e-05,8.24387]
[1712562855955,80.48,70845.077,20.5,0.08578,4e-05,8.2253]
[1712562855977,80.48,70845.077,20.5,0.08578,4e-05,8.2253]
[1712562855989,80.48,70845.077,20.5,0.08578,4e-05,8.2253]
[1712562859593,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562859814,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562860183,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562860333,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562860529,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562860605,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562861433,80.49,70832.9508,20.5,0.08536,4e-05,8.19318]
[1712562862109,80.49,70834.2698,20.5,0.08541,4e-05,8.1972]
[1712562862472,80.49,70765.9743,20.5,0.08292,4e-05,8.00931]
[1712562866689,80.5,70761.8278,20.5,0.08279,4e-05,7.99981]
[1712562866701,80.5,70761.8278,20.5,0.08279,4e-05,7.99981]
[1712562872541,80.52,70756.2804,20.5,0.0826,4e-05,7.98384]
[1712562875925,80.52,70754.6695,20.5,0.08257,4e-05,7.98092]
[1712562875964,80.52,70754.6695,20.5,0.08257,4e-05,7.98092]
[1712562877070,80.53,70752.4241,20.5,0.08249,4e-05,7.97512]
[1712562877088,80.53,70752.4241,20.5,0.08249,4e-05,7.97512]
[1712562877593,80.53,70732.6289,20.5,0.08178,4e-05,7.92148]
[1712562877671,80.53,70732.6289,20.5,0.08178,4e-05,7.92148]
[1712562879020,80.53,70725.2037,20.5,0.08152,4e-05,7.9017]
[1712562879027,80.53,70725.2037,20.5,0.08152,4e-05,7.9017]
[1712562882574,80.54,70714.3324,20.5,0.08115,4e-05,7.87328]
[1712562883231,80.54,70714.3324,20.5,0.08115,4e-05,7.87328]
[1712562883401,80.54,70714.3324,20.5,0.08115,4e-05,7.87328]
[1712562888656,80.54,70694.2502,20.5,0.08046,4e-05,7.82049]
[1712562889188,80.54,70694.2502,20.5,0.08046,4e-05,7.82049]
[1712562893004,80.55,70690.0191,20.5,0.08033,4e-05,7.81031]
[1712562898724,80.56,70697.4423,20.5,0.08062,4e-05,7.83222]
[1712562899753,80.56,70700.0119,20.5,0.08071,4e-05,7.83946]
[1712562901884,80.56,70703.5362,20.5,0.08084,4e-05,7.84955]
[1712562902552,80.56,70703.5362,20.5,0.08084,4e-05,7.84955]
[1712562903553,80.57,70704.6154,20.5,0.08089,4e-05,7.85299]
[1712562903559,80.57,70704.6154,20.5,0.08089,4e-05,7.85299]
[1712562908799,80.58,70722.5386,20.5,0.08156,4e-05,7.90367]
[1712562913830,80.59,70737.4268,20.5,0.08211,4e-05,7.94589]
[1712562914567,80.59,70737.4268,20.5,0.08211,4e-05,7.94589]
[1712562915018,80.59,70748.2816,20.5,0.0825,4e-05,7.9758]
[1712562915101,80.59,70748.2816,20.5,0.0825,4e-05,7.9758]
[1712562915211,80.59,70748.2816,20.5,0.0825,4e-05,7.9758]
[1712562915778,80.59,70748.2816,20.5,0.0825,4e-05,7.9758]
[1712562916370,80.59,70769.7014,20.5,0.08328,4e-05,8.03473]
[1712562917121,80.59,70775.8661,20.5,0.08351,4e-05,8.05205]
[1712562918535,80.59,70773.7205,20.5,0.08344,4e-05,8.04694]
[1712562920002,80.6,70774.9902,20.5,0.0835,4e-05,8.05082]
[1712562925154,80.6,70783.2587,20.5,0.08382,4e-05,8.07533]
[1712562926721,80.61,70785.2734,20.5,0.0839,4e-05,8.08121]
[1712562928593,80.61,70779.7878,20.5,0.08371,4e-05,8.06685]
[1712562929690,80.61,70776.1725,20.5,0.08358,4e-05,8.0573]
[1712562932964,80.62,70752.6266,20.5,0.08272,4e-05,7.9903]
[1712562933615,80.62,70752.6266,20.5,0.08272,4e-05,7.9903]
[1712562934831,80.62,70755.6063,20.5,0.08283,4e-05,7.99892]
[1712562934871,80.62,70755.6063,20.5,0.08283,4e-05,7.99892]
[1712562935264,80.63,70754.1761,20.5,0.08278,4e-05,7.99547]
[1712562935301,80.63,70754.1761,20.5,0.08278,4e-05,7.99547]
[1712562936079,80.63,70748.1258,20.5,0.08257,4e-05,7.97923]
[1712562936319,80.63,70748.1258,20.5,0.08257,4e-05,7.97923]
[1712562936333,80.63,70748.1258,20.5,0.08257,4e-05,7.97923]
[1712562939831,80.64,70748.9496,20.5,0.08263,4e-05,7.98325]
[1712562939872,80.64,70748.9496,20.5,0.08263,4e-05,7.98325]
[1712562939916,80.64,70748.9496,20.5,0.08263,4e-05,7.98325]
[1712562939986,80.64,70748.9496,20.5,0.08263,4e-05,7.98325]
[1712562940389,80.64,70748.9496,20.5,0.08263,4e-05,7.98325]
[1712562941065,80.64,70737.3393,20.5,0.08221,4e-05,7.95188]
[1712562941289,80.64,70737.3393,20.5,0.08221,4e-05,7.95188]
[1712562941323,80.64,70737.3393,20.5,0.08221,4e-05,7.95188]
[1712562943924,80.64,70746.8538,20.5,0.08257,4e-05,7.9787]
[1712562943938,80.64,70746.8538,20.5,0.08257,4e-05,7.9787]
[1712562944836,80.64,70750.1634,20.5,0.08269,4e-05,7.98823]
[1712562945079,80.65,70741.5831,20.5,0.08239,4e-05,7.96511]
[1712562945125,80.65,70741.5831,20.5,0.08239,4e-05,7.96511]
[1712562948884,80.65,70720.9169,20.5,0.08166,4e-05,7.90965]
[1712562949767,80.65,70720.9169,20.5,0.08166,4e-05,7.90965]
[1712562949780,80.65,70720.9169,20.5,0.08166,4e-05,7.90965]
[1712562949798,80.65,70720.9169,20.5,0.08166,4e-05,7.90965]
[1712562950009,80.65,70720.9169,20.5,0.08166,4e-05,7.90965]
[1712562950704,80.65,70726.6016,20.5,0.08186,4e-05,7.92535]
[1712562950844,80.65,70726.6016,20.5,0.08186,4e-05,7.92535]
[1712562952372,80.65,70712.8709,20.5,0.08138,4e-05,7.88872]
[1712562955349,80.66,70710.7149,20.5,0.08132,4e-05,7.88387]
[1712562955366,80.66,70710.7149,20.5,0.08132,4e-05,7.88387]
[1712562955970,80.66,70710.7149,20.5,0.08132,4e-05,7.88387]
[1712562956361,80.66,70709.2894,20.5,0.08127,4e-05,7.88028]
[1712562956441,80.66,70709.2894,20.5,0.08127,4e-05,7.88028]
[1712562961050,80.67,70719.7475,20.5,0.08166,4e-05,7.91001]
[1712562966197,80.67,70721.3407,20.5,0.08173,4e-05,7.91516]
[1712562968368,80.67,70727.2998,20.5,0.08195,4e-05,7.93166]
[1712562969365,80.67,70725.3594,20.5,0.08188,4e-05,7.92651]
[1712562970675,80.67,70722.9941,20.5,0.0818,4e-05,7.92021]
[1712562970706,80.67,70722.9941,20.5,0.0818,4e-05,7.92021]
[1712562971081,80.67,70722.9941,20.5,0.0818,4e-05,7.92021]
[1712562972364,80.68,70736.5435,20.5,0.08229,4e-05,7.95755]
[1712562976597,80.68,70737.1568,20.5,0.08232,4e-05,7.95976]
[1712562976614,80.68,70737.1568,20.5,0.08232,4e-05,7.95976]
[1712562980294,80.68,70767.1754,20.5,0.08341,4e-05,8.04254]
[1712562981340,80.68,70767.3251,20.5,0.08342,4e-05,8.0431]
[1712562981389,80.68,70767.3251,20.5,0.08342,4e-05,8.0431]
[1712562983196,80.68,70767.2245,20.5,0.08342,4e-05,8.04298]
[1712562984474,80.68,70741.4288,20.5,0.08249,4e-05,7.97247]
[1712562984511,80.68,70741.4288,20.5,0.08249,4e-05,7.97247]
[1712562990363,80.69,70727.4668,20.5,0.08199,4e-05,7.93495]
[1712562995400,80.69,70733.9949,20.5,0.0822,4e-05,7.94917]
[1712563000434,80.69,70734.5631,20.5,0.08222,4e-05,7.95113]
[1712563005469,80.69,70733.9064,20.5,0.08221,4e-05,7.94974]
[1712563010503,80.7,70742.1046,20.5,0.08251,4e-05,7.97237]
[1712563011576,80.7,70742.1046,20.5,0.08251,4e-05,7.97237]
[1712563012058,80.7,70742.1046,20.5,0.08251,4e-05,7.97237]
[1712563012876,80.7,70742.2892,20.5,0.08251,4e-05,7.97293]
[1712563013121,80.7,70742.2892,20.5,0.08251,4e-05,7.97293]
[1712563013236,80.7,70742.2892,20.5,0.08251,4e-05,7.97293]
[1712563018564,80.7,70725.9022,20.5,0.08194,4e-05,7.92915]
[1712563020949,80.7,70731.7966,20.5,0.08215,4e-05,7.94542]
[1712563024122,80.7,70749.7806,20.5,0.0828,4e-05,7.99491]
[1712563024637,80.7,70755.2553,20.5,0.083,4e-05,8.00998]
[1712563024664,80.7,70755.2553,20.5,0.083,4e-05,8.00998]
[1712563027631,80.71,70771.9345,20.5,0.08361,4e-05,8.05613]
[1712563027636,80.71,70774.9991,20.5,0.08373,4e-05,8.06474]
[1712563027708,80.71,70774.9991,20.5,0.08373,4e-05,8.06474]
[1712563027717,80.71,70774.9991,20.5,0.08373,4e-05,8.06474]
[1712563029139,80.71,70778.5187,20.5,0.08386,4e-05,8.07474]
[1712563034323,80.72,70792.1568,20.5,0.08438,4e-05,8.11372]
[1712563034663,80.72,70792.1568,20.5,0.08438,4e-05,8.11372]
[1712563039721,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040259,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040326,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040355,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040578,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040579,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040588,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563040602,80.72,70794.5994,20.5,0.08449,4e-05,8.122]
[1712563041484,80.73,70768.7686,20.5,0.08355,4e-05,8.05117]
[1712563041557,80.73,70768.7686,20.5,0.08355,4e-05,8.05117]
[1712563041764,80.73,70768.7686,20.5,0.08355,4e-05,8.05117]
[1712563041807,80.73,70768.7686,20.5,0.08355,4e-05,8.05117]
[1712563042244,80.73,70768.7686,20.5,0.08355,4e-05,8.05117]
[1712563047780,80.73,70786.4665,20.5,0.08421,4e-05,8.10069]
[1712563049887,80.73,70787.5308,20.5,0.08425,4e-05,8.1039]
[1712563055283,80.73,70791.9992,20.5,0.08438,4e-05,8.11264]
[1712563060872,80.74,70792.9823,20.5,0.08443,4e-05,8.11613]
[1712563065907,80.74,70785.7057,20.5,0.08417,4e-05,8.09672]
[1712563070941,80.75,70784.0392,20.5,0.08412,4e-05,8.09289]
[1712563075976,80.75,70787.1427,20.5,0.08424,4e-05,8.10213]
[1712563081011,80.75,70785.4612,20.5,0.08419,4e-05,8.09829]
[1712563081028,80.75,70785.4612,20.5,0.08419,4e-05,8.09829]
[1712563087053,80.76,70794.1293,20.5,0.08452,4e-05,8.12283]
[1712563092088,80.76,70791.2377,20.5,0.08442,4e-05,8.11543]
[1712563093339,80.76,70792.5924,20.5,0.08447,4e-05,8.11927]
[1712563093405,80.76,70792.5924,20.5,0.08447,4e-05,8.11927]
[1712563102159,80.76,70792.8448,20.5,0.08449,4e-05,8.1208]
[1712563104655,80.76,70795.3043,20.5,0.08459,4e-05,8.12776]
[1712563104658,80.76,70795.3043,20.5,0.08459,4e-05,8.12776]
[1712563110215,80.76,70800.9125,20.5,0.08479,4e-05,8.1429]
[1712563112629,80.76,70803.8319,20.5,0.08485,4e-05,8.14657]
[1712563113641,80.76,70803.8866,20.5,0.08485,4e-05,8.14662]
[1712563116259,80.76,70785.3057,20.5,0.08417,4e-05,8.09531]
[1712563116322,80.76,70785.3057,20.5,0.08417,4e-05,8.09531]
[1712563116662,80.76,70785.3057,20.5,0.08417,4e-05,8.09531]
[1712563119093,80.76,70791.0551,20.5,0.08438,4e-05,8.1113]
[1712563120222,80.76,70795.5698,20.5,0.08455,4e-05,8.12378]
[1712563121266,80.76,70799.3245,20.5,0.08469,4e-05,8.13417]
[1712563121272,80.76,70799.3245,20.5,0.08469,4e-05,8.13417]
[1712563122004,80.76,70796.3692,20.5,0.08458,4e-05,8.12609]
[1712563123402,80.76,70791.8186,20.5,0.08441,4e-05,8.11343]
[1712563123594,80.76,70791.8186,20.5,0.08441,4e-05,8.11343]
[1712563125799,80.76,70795.263,20.5,0.08454,4e-05,8.12276]
[1712563127200,80.76,70793.6977,20.5,0.08448,4e-05,8.11837]
[1712563128515,80.76,70795.4871,20.5,0.08454,4e-05,8.12314]
[1712563129313,80.76,70795.4871,20.5,0.08454,4e-05,8.12314]
[1712563131263,80.76,70798.5666,20.5,0.08465,4e-05,8.13142]
[1712563136396,80.76,70805.5747,20.5,0.0849,4e-05,8.15001]
[1712563141312,80.75,70805.5835,20.5,0.08489,4e-05,8.14958]
[1712563143238,80.75,70802.8529,20.5,0.08479,4e-05,8.14182]
[1712563148483,80.75,70791.036,20.5,0.08434,4e-05,8.10833]
[1712563153516,80.74,70785.1395,20.5,0.08412,4e-05,8.09152]
[1712563158551,80.74,70800.768,20.5,0.08468,4e-05,8.13388]
[1712563163451,80.74,70779.5815,20.5,0.0839,4e-05,8.07499]
[1712563168623,80.74,70767.3348,20.5,0.08345,4e-05,8.041]
[1712563169697,80.74,70767.3348,20.5,0.08345,4e-05,8.041]
[1712563170145,80.74,70767.3348,20.5,0.08345,4e-05,8.041]
[1712563170177,80.74,70767.3348,20.5,0.08345,4e-05,8.041]
[1712563171200,80.74,70767.2495,20.5,0.08345,4e-05,8.04073]
[1712563173372,80.73,70747.4136,20.5,0.08269,4e-05,7.98208]
[1712563174163,80.73,70761.0082,20.5,0.08318,4e-05,8.01917]
[1712563174892,80.73,70758.2729,20.5,0.08308,4e-05,8.0116]
[1712563179987,80.73,70755.5214,20.5,0.08297,4e-05,8.00377]
[1712563180029,80.73,70755.5214,20.5,0.08297,4e-05,8.00377]
[1712563180126,80.73,70755.5214,20.5,0.08297,4e-05,8.00377]
[1712563182344,80.73,70763.5458,20.5,0.08326,4e-05,8.02556]
[1712563185827,80.73,70779.5698,20.5,0.08384,4e-05,8.06909]
[1712563187868,80.73,70801.5889,20.5,0.08464,4e-05,8.12915]
[1712563187873,80.73,70801.5889,20.5,0.08464,4e-05,8.12915]
[1712563193809,80.73,70801.947,20.5,0.08465,4e-05,8.1301]
[1712563198845,80.73,70808.6205,20.5,0.08489,4e-05,8.14842]
[1712563200136,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563200136,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563213191,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563213591,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563214085,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563214581,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563215652,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563215716,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563216217,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563216317,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563217942,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563219241,80.73,70809.5302,20.5,0.08492,4e-05,8.15089]
[1712563220115,80.73,70805.9791,20.5,0.08479,4e-05,8.14091]
[1712563223664,80.72,70824.0232,20.5,0.08545,4e-05,8.19007]
[1712563223681,80.72,70824.0232,20.5,0.08545,4e-05,8.19007]
[1712563224147,80.72,70827.9029,20.5,0.08559,4e-05,8.20053]
[1712563227641,80.72,70821.1316,20.5,0.08534,4e-05,8.18243]
[1712563227668,80.72,70821.1316,20.5,0.08534,4e-05,8.18243]
[1712563232210,80.72,70825.6604,20.5,0.08547,4e-05,8.19072]
[1712563232957,80.72,70825.6604,20.5,0.08547,4e-05,8.19072]
[1712563234261,80.72,70821.0298,20.5,0.0853,4e-05,8.17789]
[1712563238192,80.72,70825.3135,20.5,0.08546,4e-05,8.1897]
[1712563240133,80.72,70827.1279,20.5,0.08553,4e-05,8.19468]
[1712563242097,80.72,70829.1876,20.5,0.0856,4e-05,8.20034]
[1712563242100,80.72,70829.1876,20.5,0.0856,4e-05,8.20034]
[1712563242156,80.72,70834.3823,20.5,0.08579,4e-05,8.21467]
[1712563244542,80.72,70839.8016,20.5,0.086,4e-05,8.22993]
[1712563247392,80.72,70846.0207,20.5,0.08623,4e-05,8.24746]
[1712563247864,80.72,70846.0207,20.5,0.08623,4e-05,8.24746]
[1712563249857,80.73,70849.9451,20.5,0.08638,4e-05,8.25849]
[1712563255240,80.73,70855.0133,20.5,0.08657,4e-05,8.27295]
[1712563255706,80.73,70855.0133,20.5,0.08657,4e-05,8.27295]
[1712563261281,80.73,70873.8465,20.5,0.08728,4e-05,8.32532]
[1712563265637,80.73,70863.8002,20.5,0.0869,4e-05,8.29738]
[1712563265685,80.73,70863.8002,20.5,0.0869,4e-05,8.29738]
[1712563271350,80.73,70867.4232,20.5,0.08704,4e-05,8.30764]
[1712563275638,80.73,70873.4917,20.5,0.08726,4e-05,8.32439]
[1712563280692,80.73,70868.7005,20.5,0.08708,4e-05,8.31094]
[1712563285686,80.73,70878.0736,20.5,0.08743,4e-05,8.3369]
[1712563291498,80.72,70886.7168,20.5,0.08771,4e-05,8.35629]
[1712563295737,80.72,70879.4205,20.5,0.08743,4e-05,8.33569]
[1712563301568,80.72,70887.9486,20.5,0.08775,4e-05,8.35915]
[1712563305787,80.72,70883.3823,20.5,0.08757,4e-05,8.34617]
[1712563311639,80.72,70890.2354,20.5,0.08783,4e-05,8.36481]
[1712563315951,80.72,70879.6141,20.5,0.08742,4e-05,8.33489]
[1712563321709,80.71,70884.1119,20.5,0.08759,4e-05,8.34715]
[1712563326002,80.71,70893.4056,20.5,0.08793,4e-05,8.37278]
[1712563326004,80.71,70893.4056,20.5,0.08793,4e-05,8.37278]
[1712563326009,80.71,70893.4056,20.5,0.08793,4e-05,8.37278]
[1712563328435,80.71,70899.965,20.5,0.08818,4e-05,8.39106]
[1712563333791,80.71,70900.9983,20.5,0.08821,4e-05,8.39373]
[1712563336050,80.71,70903.5127,20.5,0.08831,4e-05,8.40067]
[1712563336055,80.71,70903.5127,20.5,0.08831,4e-05,8.40067]
[1712563341606,80.71,70902.9413,20.5,0.08828,4e-05,8.39826]
[1712563346104,80.7,70920.7547,20.5,0.08894,4e-05,8.44744]
[1712563346141,80.7,70920.7547,20.5,0.08894,4e-05,8.44744]
[1712563346186,80.7,70920.7547,20.5,0.08894,4e-05,8.44744]
[1712563349447,80.7,70929.1786,20.5,0.08926,4e-05,8.47118]
[1712563349459,80.7,70929.1786,20.5,0.08926,4e-05,8.47118]
[1712563349466,80.7,70929.1786,20.5,0.08926,4e-05,8.47118]
[1712563354940,80.7,70923.2564,20.5,0.08899,4e-05,8.44985]
[1712563355754,80.7,70923.2564,20.5,0.08899,4e-05,8.44985]
[1712563355786,80.7,70923.2564,20.5,0.08899,4e-05,8.44985]
[1712563355787,80.7,70923.2564,20.5,0.08899,4e-05,8.44985]
[1712563356329,80.7,70922.126,20.5,0.08895,4e-05,8.44656]
[1712563356578,80.7,70922.126,20.5,0.08895,4e-05,8.44656]
[1712563358479,80.7,70893.2753,20.5,0.08785,4e-05,8.36554]
[1712563359176,80.7,70889.2099,20.5,0.0877,4e-05,8.35412]
[1712563361900,80.7,70900.3641,20.5,0.08811,4e-05,8.38508]
[1712563361913,80.7,70900.3641,20.5,0.08811,4e-05,8.38508]
[1712563362212,80.7,70909.7787,20.5,0.08847,4e-05,8.41128]
[1712563362797,80.7,70909.7787,20.5,0.08847,4e-05,8.41128]
[1712563363026,80.7,70897.4684,20.5,0.088,4e-05,8.37673]
[1712563364446,80.7,70897.068,20.5,0.08798,4e-05,8.37551]
[1712563364600,80.7,70897.068,20.5,0.08798,4e-05,8.37551]
[1712563365045,80.7,70900.1976,20.5,0.0881,4e-05,8.38415]
[1712563365117,80.7,70900.1976,20.5,0.0881,4e-05,8.38415]
[1712563365585,80.7,70900.1976,20.5,0.0881,4e-05,8.38415]
[1712563371064,80.69,70888.1401,20.5,0.08764,4e-05,8.34992]
[1712563372704,80.69,70877.7798,20.5,0.08725,4e-05,8.321]
[1712563372762,80.69,70877.7798,20.5,0.08725,4e-05,8.321]
[1712563373232,80.69,70870.4044,20.5,0.08697,4e-05,8.30046]
[1712563376663,80.69,70891.9334,20.5,0.08778,4e-05,8.3604]
[1712563378042,80.69,70898.2081,20.5,0.08802,4e-05,8.37783]
[1712563380700,80.69,70905.5674,20.5,0.08829,4e-05,8.39802]
[1712563382750,80.69,70919.2869,20.5,0.0888,4e-05,8.43611]
[1712563382896,80.69,70919.2869,20.5,0.0888,4e-05,8.43611]
[1712563386104,80.69,70935.0961,20.5,0.0894,4e-05,8.48003]
[1712563386977,80.68,70939.6558,20.5,0.08957,4e-05,8.49268]
[1712563387639,80.68,70939.4106,20.5,0.08956,4e-05,8.49181]
[1712563388135,80.68,70939.4106,20.5,0.08956,4e-05,8.49181]
[1712563388863,80.68,70939.7653,20.5,0.08957,4e-05,8.4928]
[1712563391127,80.68,70945.6298,20.5,0.08979,4e-05,8.50927]
[1712563394578,80.68,70952.9885,20.5,0.09007,4e-05,8.52985]
[1712563400264,80.68,70947.8166,20.5,0.08987,4e-05,8.51506]
[1712563404725,80.68,70957.3454,20.5,0.09023,4e-05,8.54165]
[1712563407242,80.68,70958.2898,20.5,0.09027,4e-05,8.54417]
[1712563408237,80.68,70958.3095,20.5,0.09027,4e-05,8.54415]
[1712563408540,80.68,70974.0442,20.5,0.09087,4e-05,8.58853]
[1712563409212,80.68,70974.0442,20.5,0.09087,4e-05,8.58853]
[1712563409246,80.68,70974.0442,20.5,0.09087,4e-05,8.58853]
[1712563413012,80.68,70994.0775,20.5,0.09161,4e-05,8.64101]
[1712563413449,80.68,70982.8871,20.5,0.09118,4e-05,8.60938]
[1712563414481,80.68,70983.1216,20.5,0.09119,4e-05,8.61011]
[1712563414678,80.68,70983.1216,20.5,0.09119,4e-05,8.61011]
[1712563415266,80.68,70983.1216,20.5,0.09119,4e-05,8.61011]
[1712563415273,80.68,70983.1216,20.5,0.09119,4e-05,8.61011]
[1712563418606,80.68,70994.3748,20.5,0.09163,4e-05,8.64208]
[1712563423215,80.68,71013.1033,20.5,0.09235,4e-05,8.69515]
[1712563423726,80.68,71014.1428,20.5,0.09239,4e-05,8.69806]
[1712563424731,80.68,71016.2374,20.5,0.09247,4e-05,8.70395]
[1712563429664,80.68,71011.3803,20.5,0.09228,4e-05,8.69018]
[1712563429677,80.68,71011.3803,20.5,0.09228,4e-05,8.69018]
[1712563429737,80.68,71011.3803,20.5,0.09228,4e-05,8.69018]
[1712563429831,80.68,71011.3803,20.5,0.09228,4e-05,8.69018]
[1712563433800,80.68,71011.8188,20.5,0.09231,4e-05,8.69183]
[1712563434983,80.68,71009.0934,20.5,0.0922,4e-05,8.68422]
[1712563435982,80.68,71013.3679,20.5,0.09237,4e-05,8.69649]
[1712563439660,80.68,71031.1712,20.5,0.09307,4e-05,8.74747]
[1712563445008,80.69,71028.179,20.5,0.09296,4e-05,8.7396]
[1712563450829,80.69,71039.3772,20.5,0.09341,4e-05,8.77207]
[1712563456660,80.69,71019.5793,20.5,0.09265,4e-05,8.71657]
[1712563461068,80.7,71028.0675,20.5,0.09299,4e-05,8.74131]
[1712563462585,80.7,71030.5871,20.5,0.09309,4e-05,8.74869]
[1712563462750,80.7,71030.4467,20.5,0.09309,4e-05,8.74848]
[1712563463111,80.7,71030.4467,20.5,0.09309,4e-05,8.74848]
[1712563464416,80.7,71033.1613,20.5,0.0932,4e-05,8.7564]
[1712563464791,80.7,71034.196,20.5,0.09324,4e-05,8.75953]
[1712563470758,80.71,71043.2038,20.5,0.09361,4e-05,8.78619]
[1712563471894,80.71,71045.2935,20.5,0.09365,4e-05,8.78798]
[1712563471902,80.71,71045.2935,20.5,0.09365,4e-05,8.78798]
[1712563471909,80.71,71045.2935,20.5,0.09365,4e-05,8.78798]
[1712563472500,80.71,71045.2935,20.5,0.09365,4e-05,8.78798]
[1712563473142,80.71,71048.8131,20.5,0.09379,4e-05,8.79816]
[1712563473763,80.71,71048.8131,20.5,0.09379,4e-05,8.79816]
[1712563475378,80.71,71059.1222,20.5,0.09421,4e-05,8.82809]
[1712563475995,80.71,71062.6818,20.5,0.09435,4e-05,8.83849]
[1712563476021,80.71,71062.6818,20.5,0.09435,4e-05,8.83849]
[1712563476900,80.71,71058.4814,20.5,0.09419,4e-05,8.8267]
[1712563476949,80.71,71058.4814,20.5,0.09419,4e-05,8.8267]
[1712563477672,80.71,71058.4814,20.5,0.09419,4e-05,8.8267]
[1712563482842,80.72,71063.3339,20.5,0.09439,4e-05,8.84139]
[1712563482916,80.72,71063.3339,20.5,0.09439,4e-05,8.84139]
[1712563483857,80.72,71066.7335,20.5,0.09453,4e-05,8.85132]
[1712563485136,80.72,71072.4031,20.5,0.09476,4e-05,8.86774]
[1712563486196,80.72,71070.6877,20.5,0.09469,4e-05,8.863]
[1712563486478,80.72,71070.6877,20.5,0.09469,4e-05,8.863]
[1712563486539,80.72,71070.6877,20.5,0.09469,4e-05,8.863]
[1712563486592,80.72,71070.6877,20.5,0.09469,4e-05,8.863]
[1712563486610,80.72,71070.6877,20.5,0.09469,4e-05,8.863]
[1712563487136,80.72,71077.2523,20.5,0.09496,4e-05,8.88214]
[1712563487143,80.72,71077.2523,20.5,0.09496,4e-05,8.88214]
[1712563487994,80.72,71081.8718,20.5,0.09515,4e-05,8.89569]
[1712563488897,80.72,71081.6664,20.5,0.09514,4e-05,8.8954]
[1712563488944,80.72,71081.6664,20.5,0.09514,4e-05,8.8954]
[1712563488963,80.72,71081.6664,20.5,0.09514,4e-05,8.8954]
[1712563492769,80.72,71069.9353,20.5,0.09468,4e-05,8.86195]
[1712563492807,80.72,71069.9353,20.5,0.09468,4e-05,8.86195]
[1712563495802,80.73,71079.1392,20.5,0.09505,4e-05,8.88886]
[1712563495810,80.73,71079.1392,20.5,0.09505,4e-05,8.88886]
[1712563500969,80.73,71075.2471,20.5,0.09491,4e-05,8.87818]
[1712563504998,80.73,71053.0306,20.5,0.09403,4e-05,8.81493]
[1712563506267,80.73,71064.34,20.5,0.09448,4e-05,8.84739]
[1712563510494,80.73,71068.3135,20.5,0.09464,4e-05,8.85907]
[1712563513732,80.74,71075.2974,20.5,0.09493,4e-05,8.87977]
[1712563514746,80.74,71077.3971,20.5,0.09501,4e-05,8.886]
[1712563516318,80.74,71078.6164,20.5,0.09507,4e-05,8.8901]
[1712563516810,80.74,71078.6164,20.5,0.09507,4e-05,8.8901]
[1712563516971,80.74,71078.6164,20.5,0.09507,4e-05,8.8901]
[1712563518925,80.74,71089.9455,20.5,0.09553,4e-05,8.92318]
[1712563523836,80.75,71090.3637,20.5,0.09557,4e-05,8.92563]
[1712563526354,80.75,71072.1227,20.5,0.09485,4e-05,8.87417]
[1712563530079,80.76,71089.8066,20.5,0.09557,4e-05,8.92574]
[1712563530615,80.76,71080.9013,20.5,0.09522,4e-05,8.90045]
[1712563533439,80.76,71086.3301,20.5,0.09541,4e-05,8.91252]
[1712563536905,80.77,71079.4041,20.5,0.09514,4e-05,8.89348]
[1712563537307,80.77,71081.8437,20.5,0.09524,4e-05,8.90076]
[1712563537392,80.77,71081.8437,20.5,0.09524,4e-05,8.90076]
[1712563542393,80.78,71076.8672,20.5,0.09506,4e-05,8.88781]
[1712563542576,80.78,71076.8672,20.5,0.09506,4e-05,8.88781]
[1712563544197,80.78,71077.9518,20.5,0.09511,4e-05,8.89121]
[1712563544221,80.78,71077.9518,20.5,0.09511,4e-05,8.89121]
[1712563545377,80.78,71066.6712,20.5,0.09467,4e-05,8.85917]
[1712563546750,80.78,71066.3508,20.5,0.09466,4e-05,8.85833]
[1712563550670,80.78,71066.1095,20.5,0.09465,4e-05,8.85786]
[1712563552283,80.78,71066.6741,20.5,0.09467,4e-05,8.85955]
[1712563552299,80.78,71066.6741,20.5,0.09467,4e-05,8.85955]
[1712563552318,80.78,71066.6741,20.5,0.09467,4e-05,8.85955]
[1712563552595,80.78,71075.6337,20.5,0.09503,4e-05,8.88527]
[1712563553029,80.78,71075.6337,20.5,0.09503,4e-05,8.88527]
[1712563554248,80.78,71075.6735,20.5,0.09503,4e-05,8.88559]
[1712563557986,80.79,71070.6974,20.5,0.09485,4e-05,8.87218]
[1712563558043,80.79,71070.6974,20.5,0.09485,4e-05,8.87218]
[1712563559045,80.79,71063.2471,20.5,0.09456,4e-05,8.8511]
[1712563559505,80.79,71060.6267,20.5,0.09446,4e-05,8.84379]
[1712563561028,80.79,71057.8413,20.5,0.09435,4e-05,8.83603]
[1712563562523,80.79,71038.8506,20.5,0.0936,4e-05,8.78218]
[1712563563982,80.79,71027.3951,20.5,0.09316,4e-05,8.74971]
[1712563566437,80.79,71059.8139,20.5,0.09444,4e-05,8.84255]
[1712563567174,80.79,71059.8139,20.5,0.09444,4e-05,8.84255]
[1712563567334,80.79,71059.8139,20.5,0.09444,4e-05,8.84255]
[1712563569297,80.8,71068.2484,20.5,0.09478,4e-05,8.86689]
[1712563571288,80.8,71052.898,20.5,0.09417,4e-05,8.82337]
[1712563572467,80.8,71046.1677,20.5,0.09391,4e-05,8.80439]
[1712563573772,80.8,71018.807,20.5,0.09284,4e-05,8.72687]
[1712563574159,80.8,71018.807,20.5,0.09284,4e-05,8.72687]
[1712563574165,80.8,71018.807,20.5,0.09284,4e-05,8.72687]
[1712563575331,80.8,71010.9766,20.5,0.09254,4e-05,8.70491]
[1712563575596,80.8,71010.1511,20.5,0.09251,4e-05,8.70281]
[1712563576508,80.81,70981.661,20.5,0.09141,4e-05,8.62239]
[1712563578021,80.81,70982.5306,20.5,0.09145,4e-05,8.62521]
[1712563580845,80.81,71002.3298,20.5,0.09223,4e-05,8.68222]
[1712563581825,80.81,71002.2096,20.5,0.09223,4e-05,8.68216]
[1712563581876,80.81,71002.2096,20.5,0.09223,4e-05,8.68216]
[1712563582650,80.82,70994.0793,20.5,0.09192,4e-05,8.65941]
[1712563582705,80.82,70994.0793,20.5,0.09192,4e-05,8.65941]
[1712563583468,80.82,70994.0793,20.5,0.09192,4e-05,8.65941]
[1712563583488,80.82,70994.0793,20.5,0.09192,4e-05,8.65941]
[1712563584078,80.82,71002.7739,20.5,0.09226,4e-05,8.68434]
[1712563584194,80.82,71002.7739,20.5,0.09226,4e-05,8.68434]
[1712563584218,80.82,71002.7739,20.5,0.09226,4e-05,8.68434]
[1712563585664,80.82,71009.0033,20.5,0.09251,4e-05,8.70252]
[1712563586576,80.82,71033.3081,20.5,0.09346,4e-05,8.77183]
[1712563589057,80.82,71038.6676,20.5,0.09368,4e-05,8.78737]
[1712563594336,80.82,71036.781,20.5,0.09357,4e-05,8.77819]
[1712563595952,80.83,71035.4252,20.5,0.09352,4e-05,8.77461]
[1712563600655,80.83,71061.8588,20.5,0.09457,4e-05,8.8504]
[1712563605695,80.83,71041.6822,20.5,0.09378,4e-05,8.79313]
[1712563611754,80.83,71034.2648,20.5,0.0935,4e-05,8.77274]
[1712563616790,80.84,71033.5972,20.5,0.09348,4e-05,8.77172]
[1712563621827,80.84,71022.275,20.5,0.09305,4e-05,8.74028]
[1712563622273,80.84,71022.275,20.5,0.09305,4e-05,8.74028]
[1712563623677,80.84,71025.7244,20.5,0.09319,4e-05,8.75027]
[1712563624040,80.84,71025.7244,20.5,0.09319,4e-05,8.75027]
[1712563628392,80.85,71038.4426,20.5,0.0937,4e-05,8.78722]
[1712563631414,80.85,71031.1218,20.5,0.09342,4e-05,8.76677]
[1712563635402,80.85,71047.6553,20.5,0.09408,4e-05,8.81494]
[1712563635606,80.85,71047.6553,20.5,0.09408,4e-05,8.81494]
[1712563635615,80.85,71047.6553,20.5,0.09408,4e-05,8.81494]
[1712563636669,80.85,71044.22,20.5,0.09395,4e-05,8.80538]
[1712563636674,80.85,71044.22,20.5,0.09395,4e-05,8.80538]
[1712563641967,80.86,71026.7375,20.5,0.09329,4e-05,8.75734]
[1712563647006,80.87,71032.8408,20.5,0.09355,4e-05,8.77616]
[1712563648989,80.87,71032.6955,20.5,0.09355,4e-05,8.77603]
[1712563651902,80.88,71042.0944,20.5,0.09389,4e-05,8.79933]
[1712563652977,80.88,71039.1791,20.5,0.09378,4e-05,8.79127]
[1712563653045,80.88,71040.2587,20.5,0.09382,4e-05,8.79461]
[1712563655341,80.88,71039.9731,20.5,0.09382,4e-05,8.79429]
[1712563661100,80.89,71047.7612,20.5,0.09415,4e-05,8.8179]
[1712563662588,80.89,71045.756,20.5,0.09407,4e-05,8.81241]
[1712563662798,80.89,71045.756,20.5,0.09407,4e-05,8.81241]
[1712563667836,80.89,71057.2644,20.5,0.09454,4e-05,8.84635]
[1712563673411,80.9,71067.7122,20.5,0.09497,4e-05,8.87713]
[1712563681240,80.91,71057.7543,20.5,0.09459,4e-05,8.84992]
[1712563685112,80.91,71069.3381,20.5,0.09506,4e-05,8.88352]
[1712563685149,80.91,71069.3381,20.5,0.09506,4e-05,8.88352]
[1712563685152,80.91,71069.3381,20.5,0.09506,4e-05,8.88352]
[1712563690305,80.91,71076.7518,20.5,0.09537,4e-05,8.90607]
[1712563695340,80.92,71066.5703,20.5,0.09499,4e-05,8.8783]
[1712563700021,80.93,71071.2039,20.5,0.09519,4e-05,8.89264]
[1712563700048,80.93,71071.2039,20.5,0.09519,4e-05,8.89264]
[1712563700091,80.93,71071.2039,20.5,0.09519,4e-05,8.89264]
[1712563700128,80.93,71071.2039,20.5,0.09519,4e-05,8.89264]
[1712563700599,80.93,71069.0386,20.5,0.09511,4e-05,8.88673]
[1712563701011,80.93,71069.0386,20.5,0.09511,4e-05,8.88673]
[1712563701228,80.93,71069.0386,20.5,0.09511,4e-05,8.88673]
[1712563705578,80.94,71077.1321,20.5,0.09546,4e-05,8.91222]
[1712563706244,80.94,71077.1321,20.5,0.09546,4e-05,8.91222]
[1712563707561,80.94,71079.1365,20.5,0.09555,4e-05,8.91866]
[1712563711007,80.95,71052.6153,20.5,0.09451,4e-05,8.84371]
[1712563718520,80.96,71057.866,20.5,0.09472,4e-05,8.85707]
[1712563724554,80.97,71054.8729,20.5,0.09463,4e-05,8.85056]
[1712563725678,80.97,71054.2775,20.5,0.09461,4e-05,8.84919]
[1712563725692,80.97,71054.2775,20.5,0.09461,4e-05,8.84919]
[1712563725898,80.97,71054.2775,20.5,0.09461,4e-05,8.84919]
[1712563726134,80.97,71054.2775,20.5,0.09461,4e-05,8.84919]
[1712563726148,80.97,71054.2775,20.5,0.09461,4e-05,8.84919]
[1712563729527,80.98,71065.0261,20.5,0.09506,4e-05,8.88129]
[1712563729608,80.98,71065.0261,20.5,0.09506,4e-05,8.88129]
[1712563729622,80.98,71065.6108,20.5,0.09509,4e-05,8.88346]
[1712563735655,80.99,71061.7638,20.5,0.09496,4e-05,8.87421]
[1712563740690,81.0,71063.502,20.5,0.09505,4e-05,8.88057]
[1712563745726,81.01,71065.8151,20.5,0.09516,4e-05,8.88856]
[1712563745805,81.01,71065.8151,20.5,0.09516,4e-05,8.88856]
[1712563748832,81.01,71072.9389,20.5,0.09546,4e-05,8.90969]
[1712563754128,81.02,71076.4977,20.5,0.09562,4e-05,8.92098]
[1712563757099,81.02,71078.1718,20.5,0.09569,4e-05,8.92642]
[1712563762080,81.02,71072.3802,20.5,0.09548,4e-05,8.91093]
[1712563767878,81.03,71080.0531,20.5,0.0958,4e-05,8.93422]
[1712563767891,81.03,71080.0531,20.5,0.0958,4e-05,8.93422]
[1712563769957,81.03,71074.9625,20.5,0.0956,4e-05,8.92007]
[1712563770179,81.03,71074.9625,20.5,0.0956,4e-05,8.92007]
[1712563770467,81.03,71074.9625,20.5,0.0956,4e-05,8.92007]
[1712563771180,81.03,71076.6922,20.5,0.09568,4e-05,8.92524]
[1712563776275,81.04,71096.1746,20.5,0.09643,4e-05,8.9776]
[1712563781977,81.04,71103.0065,20.5,0.09671,4e-05,8.99809]
[1712563787012,81.05,71103.9897,20.5,0.09676,4e-05,9.00133]
[1712563788817,81.05,71095.7638,20.5,0.09643,4e-05,8.97793]
[1712563794061,81.05,71102.2503,20.5,0.09671,4e-05,8.99732]
[1712563799094,81.05,71100.0829,20.5,0.09663,4e-05,8.99164]
[1712563804129,81.06,71102.4604,20.5,0.09673,4e-05,8.99905]
[1712563807691,81.06,71102.1691,20.5,0.09672,4e-05,8.99852]
[1712563813193,81.06,71105.7663,20.5,0.09688,4e-05,9.00945]
[1712563818228,81.06,71105.314,20.5,0.09686,4e-05,9.0086]
[1712563823238,81.06,71105.1224,20.5,0.09686,4e-05,9.00842]
[1712563828298,81.07,71104.6401,20.5,0.09685,4e-05,9.00758]
[1712563829171,81.07,71104.6401,20.5,0.09685,4e-05,9.00758]
[1712563829379,81.07,71103.7697,20.5,0.09682,4e-05,9.00517]
[1712563835351,81.07,71105.5372,20.5,0.09686,4e-05,9.00646]
[1712563840386,81.07,71110.9547,20.5,0.09708,4e-05,9.0225]
[1712563845041,81.07,71107.5681,20.5,0.09695,4e-05,9.01302]
[1712563847155,81.08,71109.2919,20.5,0.09702,4e-05,9.01814]
[1712563852470,81.08,71116.1782,20.5,0.0973,4e-05,9.03826]
[1712563853262,81.08,71116.1782,20.5,0.0973,4e-05,9.03826]
[1712563853427,81.08,71116.1782,20.5,0.0973,4e-05,9.03826]
[1712563855226,81.08,71122.9225,20.5,0.09758,4e-05,9.05789]
[1712563855291,81.08,71122.9225,20.5,0.09758,4e-05,9.05789]
[1712563858410,81.08,71119.2108,20.5,0.09743,4e-05,9.04742]
[1712563862366,81.08,71121.474,20.5,0.09752,4e-05,9.05404]
[1712563862439,81.08,71121.474,20.5,0.09752,4e-05,9.05404]
[1712563862742,81.08,71125.3887,20.5,0.09768,4e-05,9.06533]
[1712563862823,81.08,71125.3887,20.5,0.09768,4e-05,9.06533]
[1712563868588,81.08,71124.7708,20.5,0.09766,4e-05,9.06365]
[1712563873623,81.08,71125.9435,20.5,0.09771,4e-05,9.06708]
[1712563878657,81.08,71129.8911,20.5,0.09787,4e-05,9.07844]
[1712563883692,81.08,71124.5398,20.5,0.09765,4e-05,9.06305]
[1712563888728,81.08,71129.0177,20.5,0.09783,4e-05,9.07592]
[1712563891084,81.08,71131.4818,20.5,0.09793,4e-05,9.083]
[1712563891680,81.08,71131.4818,20.5,0.09793,4e-05,9.083]
[1712563892461,81.08,71130.6514,20.5,0.09786,4e-05,9.07624]
[1712563892909,81.08,71128.5759,20.5,0.09777,4e-05,9.07025]
[1712563898158,81.08,71131.7637,20.5,0.0979,4e-05,9.07942]
[1712563898803,81.08,71131.6433,20.5,0.0979,4e-05,9.07906]
[1712563899258,81.08,71131.6433,20.5,0.0979,4e-05,9.07906]
[1712563904412,81.09,71141.9816,20.5,0.09833,4e-05,9.10998]
[1712563906618,81.09,71147.4257,20.5,0.09856,4e-05,9.12618]
[1712563906713,81.09,71147.4257,20.5,0.09856,4e-05,9.12618]
[1712563911888,81.1,71140.5888,20.5,0.09831,4e-05,9.10857]
[1712563916890,81.11,71146.3525,20.5,0.09857,4e-05,9.12674]
[1712563921959,81.12,71154.9155,20.5,0.09895,4e-05,9.15369]
[1712563921984,81.12,71154.9155,20.5,0.09895,4e-05,9.15369]
[1712563926323,81.13,71153.9344,20.5,0.09893,4e-05,9.15234]
[1712563927029,81.13,71142.0838,20.5,0.09846,4e-05,9.11855]
[1712563933049,81.14,71145.5668,20.5,0.09862,4e-05,9.13008]
[1712563933065,81.14,71145.5668,20.5,0.09862,4e-05,9.13008]
[1712563939093,81.14,71137.5255,20.5,0.09831,4e-05,9.10823]
[1712563944127,81.15,71134.414,20.5,0.09821,4e-05,9.10052]
[1712563944496,81.15,71133.6437,20.5,0.09818,4e-05,9.09856]
[1712563944502,81.15,71133.6437,20.5,0.09818,4e-05,9.09856]
[1712563950170,81.16,71131.872,20.5,0.09813,4e-05,9.09474]
[1712563955170,81.16,71141.6204,20.5,0.0985,4e-05,9.11949]
[1712563960242,81.17,71150.1091,20.5,0.09886,4e-05,9.14522]
[1712563960463,81.17,71150.1091,20.5,0.09886,4e-05,9.14522]
[1712563962001,81.17,71157.4887,20.5,0.09917,4e-05,9.16691]
[1712563965513,81.17,71145.0433,20.5,0.09867,4e-05,9.13167]
[1712563966977,81.17,71144.7081,20.5,0.09866,4e-05,9.13091]
[1712563972324,81.18,71151.8171,20.5,0.09896,4e-05,9.1525]
[1712563972932,81.18,71151.8171,20.5,0.09896,4e-05,9.1525]
[1712563974829,81.18,71157.4515,20.5,0.0992,4e-05,9.16914]
[1712563975708,81.18,71157.4515,20.5,0.0992,4e-05,9.16914]
[1712563976054,81.18,71157.4515,20.5,0.0992,4e-05,9.16914]
[1712563976093,81.18,71157.4515,20.5,0.0992,4e-05,9.16914]
[1712563976187,81.18,71157.4515,20.5,0.0992,4e-05,9.16914]
[1712563976527,81.18,71154.4263,20.5,0.09908,4e-05,9.16055]
[1712563976762,81.18,71154.4263,20.5,0.09908,4e-05,9.16055]
[1712563977104,81.18,71154.4263,20.5,0.09908,4e-05,9.16055]
[1712563977460,81.18,71169.5456,20.5,0.0997,4e-05,9.20442]
[1712563977859,81.18,71169.5456,20.5,0.0997,4e-05,9.20442]
[1712563977986,81.18,71169.5456,20.5,0.0997,4e-05,9.20442]
[1712563978560,81.18,71187.4794,20.5,0.10044,4e-05,9.25669]
[1712563978583,81.18,71187.4794,20.5,0.10044,4e-05,9.25669]
[1712563978991,81.18,71187.4794,20.5,0.10044,4e-05,9.25669]
[1712563978999,81.18,71187.4794,20.5,0.10044,4e-05,9.25669]
[1712563982572,81.19,71214.5604,20.5,0.10158,4e-05,9.33662]
[1712563982614,81.19,71214.5604,20.5,0.10158,4e-05,9.33662]
[1712563982955,81.19,71214.5604,20.5,0.10158,4e-05,9.33662]
[1712563983210,81.19,71214.5604,20.5,0.10158,4e-05,9.33662]
[1712563983421,81.19,71213.9748,20.5,0.10156,4e-05,9.33512]
[1712563983506,81.19,71213.9748,20.5,0.10156,4e-05,9.33512]
[1712563984121,81.19,71213.9748,20.5,0.10156,4e-05,9.33512]
[1712563984246,81.19,71213.9748,20.5,0.10156,4e-05,9.33512]
[1712563984830,81.19,71222.204,20.5,0.1019,4e-05,9.35928]
[1712563985231,81.19,71222.204,20.5,0.1019,4e-05,9.35928]
[1712563985853,81.19,71223.1784,20.5,0.10195,4e-05,9.3623]
[1712563987337,81.19,71223.0177,20.5,0.10194,4e-05,9.362]
[1712563987445,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563987638,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563987723,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563987797,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563987823,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563987853,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563987952,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563988089,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563988321,81.19,71222.0471,20.5,0.1019,4e-05,9.35935]
[1712563988550,81.2,71222.1865,20.5,0.10191,4e-05,9.35993]
[1712563988680,81.2,71222.1865,20.5,0.10191,4e-05,9.35993]
[1712563988814,81.2,71222.1865,20.5,0.10191,4e-05,9.35993]
[1712563989683,81.2,71224.1809,20.5,0.102,4e-05,9.36591]
[1712563990976,81.2,71229.21,20.5,0.10221,4e-05,9.38073]
[1712563992128,81.2,71227.8195,20.5,0.10215,4e-05,9.37683]
[1712563992175,81.2,71227.8195,20.5,0.10215,4e-05,9.37683]
[1712563992585,81.2,71230.389,20.5,0.10226,4e-05,9.38447]
[1712563992745,81.2,71230.389,20.5,0.10226,4e-05,9.38447]
[1712563993162,81.2,71230.389,20.5,0.10226,4e-05,9.38447]
[1712563993447,81.2,71230.389,20.5,0.10226,4e-05,9.38447]
[1712563994480,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563994788,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563995317,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563995431,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563995583,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563995620,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563995649,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563996061,81.22,71277.9014,20.5,0.10432,4e-05,9.52734]
[1712563997358,81.23,71271.4099,20.5,0.10408,4e-05,9.51101]
[1712563997374,81.23,71271.4099,20.5,0.10408,4e-05,9.51101]
[1712563997718,81.23,71276.624,20.5,0.10431,4e-05,9.52654]
[1712563998078,81.23,71276.624,20.5,0.10431,4e-05,9.52654]
[1712563998105,81.23,71276.624,20.5,0.10431,4e-05,9.52654]
[1712563998228,81.23,71276.624,20.5,0.10431,4e-05,9.52654]
[1712563998473,81.23,71276.624,20.5,0.10431,4e-05,9.52654]
[1712563998484,81.23,71281.3185,20.5,0.10451,4e-05,9.54052]
[1712564002557,81.24,71292.7109,20.5,0.105,4e-05,9.57469]
[1712564002934,81.24,71292.7109,20.5,0.105,4e-05,9.57469]
[1712564002997,81.24,71292.7109,20.5,0.105,4e-05,9.57469]
[1712564003564,81.24,71299.7203,20.5,0.10531,4e-05,9.59551]
[1712564003873,81.24,71299.7203,20.5,0.10531,4e-05,9.59551]
[1712564003897,81.24,71299.7203,20.5,0.10531,4e-05,9.59551]
[1712564003913,81.24,71299.7203,20.5,0.10531,4e-05,9.59551]
[1712564006239,81.24,71317.6695,20.5,0.10607,4e-05,9.64851]
[1712564006870,81.24,71310.0289,20.5,0.10575,4e-05,9.62615]
[1712564008700,81.24,71313.5622,20.5,0.10591,4e-05,9.63706]
[1712564010163,81.24,71309.5867,20.5,0.10574,4e-05,9.62551]
[1712564010248,81.24,71309.5867,20.5,0.10574,4e-05,9.62551]
[1712564010275,81.24,71309.5867,20.5,0.10574,4e-05,9.62551]
[1712564010506,81.24,71312.5209,20.5,0.10587,4e-05,9.6343]
[1712564010513,81.24,71312.5209,20.5,0.10587,4e-05,9.6343]
[1712564010515,81.24,71312.5209,20.5,0.10587,4e-05,9.6343]
[1712564011540,81.24,71312.5209,20.5,0.10587,4e-05,9.6343]
[1712564013008,81.25,71314.8244,20.5,0.10593,4e-05,9.6369]
[1712564013255,81.25,71314.8244,20.5,0.10593,4e-05,9.6369]
[1712564014627,81.25,71321.9487,20.5,0.10624,4e-05,9.65813]
[1712564014965,81.25,71321.9487,20.5,0.10624,4e-05,9.65813]
[1712564015060,81.25,71321.9487,20.5,0.10624,4e-05,9.65813]
[1712564015358,81.25,71321.9487,20.5,0.10624,4e-05,9.65813]
[1712564017746,81.25,71317.0272,20.5,0.10603,4e-05,9.64398]
[1712564017888,81.25,71317.0272,20.5,0.10603,4e-05,9.64398]
[1712564018089,81.25,71317.0272,20.5,0.10603,4e-05,9.64398]
[1712564018490,81.25,71317.0272,20.5,0.10603,4e-05,9.64398]
[1712564019130,81.25,71309.1118,20.5,0.1057,4e-05,9.62082]
[1712564019422,81.25,71309.1118,20.5,0.1057,4e-05,9.62082]
[1712564019647,81.25,71316.7509,20.5,0.10603,4e-05,9.64347]
[1712564021162,81.25,71323.4102,20.5,0.10631,4e-05,9.66321]
[1712564021574,81.25,71323.4102,20.5,0.10631,4e-05,9.66321]
[1712564021686,81.25,71328.9547,20.5,0.10655,4e-05,9.67965]
[1712564023725,81.25,71342.2935,20.5,0.10713,4e-05,9.71943]
[1712564024380,81.25,71342.2935,20.5,0.10713,4e-05,9.71943]
[1712564026042,81.26,71349.3171,20.5,0.10744,4e-05,9.74051]
[1712564026062,81.26,71349.3171,20.5,0.10744,4e-05,9.74051]
[1712564027618,81.26,71344.7317,20.5,0.10724,4e-05,9.72711]
[1712564028826,81.26,71328.9762,20.5,0.10657,4e-05,9.6807]
[1712564028857,81.26,71328.9762,20.5,0.10657,4e-05,9.6807]
[1712564028946,81.26,71328.9762,20.5,0.10657,4e-05,9.6807]
[1712564028974,81.26,71328.9762,20.5,0.10657,4e-05,9.6807]
[1712564030059,81.26,71324.2313,20.5,0.10637,4e-05,9.6668]
[1712564030471,81.26,71324.2313,20.5,0.10637,4e-05,9.6668]
[1712564032434,81.26,71323.276,20.5,0.10633,4e-05,9.66418]
[1712564032458,81.26,71323.276,20.5,0.10633,4e-05,9.66418]
[1712564036874,81.26,71348.7591,20.5,0.10743,4e-05,9.74018]
[1712564036938,81.26,71348.7591,20.5,0.10743,4e-05,9.74018]
[1712564041316,81.27,71362.768,20.5,0.10805,4e-05,9.78236]
[1712564041463,81.27,71362.768,20.5,0.10805,4e-05,9.78236]
[1712564045278,81.27,71372.8266,20.5,0.1085,4e-05,9.81265]
[1712564045740,81.27,71372.8266,20.5,0.1085,4e-05,9.81265]
[1712564045809,81.27,71372.8266,20.5,0.1085,4e-05,9.81265]
[1712564045892,81.27,71394.1111,20.5,0.10942,4e-05,9.87587]
[1712564045995,81.27,71394.1111,20.5,0.10942,4e-05,9.87587]
[1712564046490,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564046566,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564046657,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564046907,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564047004,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564047283,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564047370,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564047649,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564047724,81.27,71397.8205,20.5,0.10959,4e-05,9.88691]
[1712564048142,81.27,71391.2249,20.5,0.1093,4e-05,9.86733]
[1712564049391,81.27,71392.8544,20.5,0.10937,4e-05,9.87219]
[1712564052483,81.27,71369.8735,20.5,0.10837,4e-05,9.80424]
[1712564053122,81.27,71369.8735,20.5,0.10837,4e-05,9.80424]
[1712564053207,81.27,71369.8735,20.5,0.10837,4e-05,9.80424]
[1712564055048,81.27,71347.2285,20.5,0.1074,4e-05,9.7376]
[1712564055165,81.27,71347.2285,20.5,0.1074,4e-05,9.7376]
[1712564057621,81.27,71334.7538,20.5,0.10687,4e-05,9.70121]
[1712564057636,81.27,71334.7538,20.5,0.10687,4e-05,9.70121]
[1712564057644,81.27,71334.7538,20.5,0.10687,4e-05,9.70121]
[1712564057825,81.27,71334.7538,20.5,0.10687,4e-05,9.70121]
[1712564057855,81.27,71334.7538,20.5,0.10687,4e-05,9.70121]
[1712564058920,81.29,71312.9844,20.5,0.10597,4e-05,9.63915]
[1712564059273,81.29,71312.9844,20.5,0.10597,4e-05,9.63915]
[1712564063896,81.29,71307.1351,20.5,0.10573,4e-05,9.62276]
[1712564063987,81.29,71321.2904,20.5,0.10634,4e-05,9.66463]
[1712564064152,81.29,71321.2904,20.5,0.10634,4e-05,9.66463]
[1712564064190,81.29,71321.2904,20.5,0.10634,4e-05,9.66463]
[1712564064973,81.29,71357.7106,20.5,0.10791,4e-05,9.7724]
[1712564065333,81.29,71357.7106,20.5,0.10791,4e-05,9.7724]
[1712564065415,81.29,71357.7106,20.5,0.10791,4e-05,9.7724]
[1712564065557,81.29,71357.7106,20.5,0.10791,4e-05,9.7724]
[1712564067875,81.29,71378.8643,20.5,0.10883,4e-05,9.83536]
[1712564067882,81.29,71378.8643,20.5,0.10883,4e-05,9.83536]
[1712564069683,81.29,71373.4339,20.5,0.1086,4e-05,9.8194]
[1712564069993,81.29,71373.4339,20.5,0.1086,4e-05,9.8194]
[1712564070267,81.29,71385.6184,20.5,0.10913,4e-05,9.85567]
[1712564070424,81.29,71385.6184,20.5,0.10913,4e-05,9.85567]
[1712564074294,81.3,71380.2863,20.5,0.10886,4e-05,9.83576]
[1712564076478,81.3,71391.6706,20.5,0.10936,4e-05,9.8697]
[1712564076554,81.3,71391.6706,20.5,0.10936,4e-05,9.8697]
[1712564076735,81.3,71391.6706,20.5,0.10936,4e-05,9.8697]
[1712564076942,81.3,71391.6706,20.5,0.10936,4e-05,9.8697]
[1712564077212,81.3,71397.3153,20.5,0.10961,4e-05,9.88647]
[1712564077422,81.3,71397.3153,20.5,0.10961,4e-05,9.88647]
[1712564077458,81.3,71397.3153,20.5,0.10961,4e-05,9.88647]
[1712564077519,81.3,71397.3153,20.5,0.10961,4e-05,9.88647]
[1712564077592,81.3,71397.3153,20.5,0.10961,4e-05,9.88647]
[1712564078542,81.3,71398.6751,20.5,0.10967,4e-05,9.8905]
[1712564078627,81.3,71398.6751,20.5,0.10967,4e-05,9.8905]
[1712564079472,81.3,71397.8645,20.5,0.10963,4e-05,9.88808]
[1712564079506,81.3,71404.029,20.5,0.1099,4e-05,9.90638]
[1712564082342,81.3,71404.3427,20.5,0.10992,4e-05,9.90753]
[1712564082434,81.3,71404.3427,20.5,0.10992,4e-05,9.90753]
[1712564087975,81.3,71405.686,20.5,0.10999,4e-05,9.91235]
[1712564092215,81.31,71415.3592,20.5,0.11042,4e-05,9.94185]
[1712564092916,81.31,71415.3592,20.5,0.11042,4e-05,9.94185]
[1712564092977,81.31,71415.3592,20.5,0.11042,4e-05,9.94185]
[1712564095593,81.31,71418.1541,20.5,0.11056,4e-05,9.95066]
[1712564096940,81.31,71417.8385,20.5,0.11054,4e-05,9.9499]
[1712564100309,81.35,71436.2211,20.5,0.11149,4e-05,10.01314]
[1712564100367,81.35,71436.2211,20.5,0.11149,4e-05,10.01314]
[1712564100460,81.35,71436.2211,20.5,0.11149,4e-05,10.01314]
[1712564106292,81.36,71443.8243,20.5,0.11185,4e-05,10.03774]
[1712564107699,81.36,71444.9991,20.5,0.11191,4e-05,10.04157]
[1712564109383,81.37,71445.7636,20.5,0.11195,4e-05,10.04447]
[1712564110936,81.37,71442.1684,20.5,0.1118,4e-05,10.03406]
[1712564116033,81.38,71454.8314,20.5,0.11239,4e-05,10.07357]
[1712564117785,81.38,71453.4963,20.5,0.11233,4e-05,10.06985]
[1712564117791,81.38,71453.4963,20.5,0.11233,4e-05,10.06985]
[1712564117926,81.38,71453.4963,20.5,0.11233,4e-05,10.06985]
[1712564117994,81.38,71453.4963,20.5,0.11233,4e-05,10.06985]
[1712564118063,81.38,71453.4963,20.5,0.11233,4e-05,10.06985]
[1712564118080,81.38,71453.4963,20.5,0.11233,4e-05,10.06985]
[1712564118483,81.38,71449.4213,20.5,0.11216,4e-05,10.05796]
[1712564119387,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564119479,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564120344,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564120539,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564120571,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564121255,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564121264,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564121375,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564121376,81.38,71419.5872,20.5,0.11084,4e-05,9.96939]
[1712564121411,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121428,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121458,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121489,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121523,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121721,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121887,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564121970,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564122038,81.38,71424.842,20.5,0.11108,4e-05,9.9853]
[1712564124742,81.39,71417.0624,20.5,0.11075,4e-05,9.9633]
[1712564125004,81.39,71417.0624,20.5,0.11075,4e-05,9.9633]
[1712564125039,81.39,71417.0624,20.5,0.11075,4e-05,9.9633]
[1712564126979,81.41,71424.8922,20.5,0.11116,4e-05,9.99049]
[1712564131288,81.42,71450.5857,20.5,0.11232,4e-05,10.06866]
[1712564132348,81.42,71454.9952,20.5,0.11248,4e-05,10.07761]
[1712564135275,81.42,71457.6541,20.5,0.1126,4e-05,10.08603]
[1712564136117,81.43,71466.8635,20.5,0.11302,4e-05,10.11404]
[1712564136174,81.43,71466.8635,20.5,0.11302,4e-05,10.11404]
[1712564136627,81.43,71466.8635,20.5,0.11302,4e-05,10.11404]
[1712564136989,81.43,71466.8635,20.5,0.11302,4e-05,10.11404]
[1712564137210,81.43,71466.8635,20.5,0.11302,4e-05,10.11404]
[1712564138552,81.45,71490.4427,20.5,0.11415,4e-05,10.18946]
[1712564143608,81.47,71505.2384,20.5,0.11488,5e-05,10.23768]
[1712564143657,81.47,71505.2384,20.5,0.11488,5e-05,10.23768]
[1712564143822,81.47,71505.2384,20.5,0.11488,5e-05,10.23768]
[1712564146068,81.47,71509.2674,20.5,0.11507,5e-05,10.25034]
[1712564146145,81.47,71509.2674,20.5,0.11507,5e-05,10.25034]
[1712564146928,81.47,71509.2674,20.5,0.11507,5e-05,10.25034]
[1712564146974,81.47,71509.2674,20.5,0.11507,5e-05,10.25034]
[1712564147004,81.47,71509.2674,20.5,0.11507,5e-05,10.25034]
[1712564147072,81.47,71509.2674,20.5,0.11507,5e-05,10.25034]
[1712564148591,81.49,71473.5426,20.5,0.11352,4e-05,10.14653]
[1712564149372,81.49,71473.5426,20.5,0.11352,4e-05,10.14653]
[1712564150114,81.49,71475.2823,20.5,0.1136,4e-05,10.15201]
[1712564151458,81.49,71476.6421,20.5,0.11366,4e-05,10.15635]
[1712564151542,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564151943,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564152124,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564152152,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564152443,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564152655,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564153329,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564153366,81.5,71460.2473,20.5,0.11294,4e-05,10.10764]
[1712564153628,81.5,71404.3188,20.5,0.11047,4e-05,9.94145]
[1712564153823,81.5,71404.3188,20.5,0.11047,4e-05,9.94145]
[1712564157185,81.5,71416.7801,20.5,0.11103,4e-05,9.97942]
[1712564157712,81.5,71401.676,20.5,0.11037,4e-05,9.93482]
[1712564157805,81.5,71401.676,20.5,0.11037,4e-05,9.93482]
[1712564157989,81.5,71401.676,20.5,0.11037,4e-05,9.93482]
[1712564158005,81.5,71401.676,20.5,0.11037,4e-05,9.93482]
[1712564159638,81.52,71396.9114,20.5,0.11021,4e-05,9.92356]
[1712564159822,81.52,71380.957,20.5,0.10952,4e-05,9.87658]
[1712564159830,81.52,71380.957,20.5,0.10952,4e-05,9.87658]
[1712564160333,81.52,71380.957,20.5,0.10952,4e-05,9.87658]
[1712564160335,81.52,71380.957,20.5,0.10952,4e-05,9.87658]
[1712564160683,81.52,71373.0222,20.5,0.10917,4e-05,9.85332]
[1712564161434,81.52,71373.0222,20.5,0.10917,4e-05,9.85332]
[1712564161685,81.52,71351.3027,20.5,0.10823,4e-05,9.7893]
[1712564162813,81.53,71331.6382,20.5,0.10739,4e-05,9.73157]
[1712564162850,81.53,71331.6382,20.5,0.10739,4e-05,9.73157]
[1712564163313,81.53,71331.6382,20.5,0.10739,4e-05,9.73157]
[1712564163402,81.53,71331.6382,20.5,0.10739,4e-05,9.73157]
[1712564164416,81.53,71331.1935,20.5,0.10738,4e-05,9.73058]
[1712564165829,81.53,71356.6829,20.5,0.10848,4e-05,9.8063]
[1712564167727,81.53,71387.7683,20.5,0.10984,4e-05,9.89857]
[1712564169999,81.53,71375.7847,20.5,0.10932,4e-05,9.86325]
[1712564171938,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564172008,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564172017,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564172067,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564172509,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564173673,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564173684,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564173711,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564173730,81.53,71371.8012,20.5,0.10915,4e-05,9.85172]
[1712564173770,81.54,71410.4559,20.5,0.11085,4e-05,9.96704]
[1712564173787,81.54,71410.4559,20.5,0.11085,4e-05,9.96704]
[1712564174130,81.54,71410.4559,20.5,0.11085,4e-05,9.96704]
[1712564174423,81.54,71410.4559,20.5,0.11085,4e-05,9.96704]
[1712564174775,81.54,71437.3953,20.5,0.11205,4e-05,10.04766]
[1712564175862,81.54,71437.3953,20.5,0.11205,4e-05,10.04766]
[1712564176173,81.54,71437.3953,20.5,0.11205,4e-05,10.04766]
[1712564176470,81.54,71437.3953,20.5,0.11205,4e-05,10.04766]
[1712564176562,81.54,71437.3953,20.5,0.11205,4e-05,10.04766]
[1712564176572,81.54,71437.3953,20.5,0.11205,4e-05,10.04766]
[1712564176791,81.54,71484.7299,20.5,0.11417,4e-05,10.1897]
[1712564177976,81.54,71497.1086,20.5,0.11473,5e-05,10.22703]
[1712564178304,81.54,71497.1086,20.5,0.11473,5e-05,10.22703]
[1712564178542,81.54,71497.1086,20.5,0.11473,5e-05,10.22703]
[1712564178571,81.54,71497.1086,20.5,0.11473,5e-05,10.22703]
[1712564183617,81.57,71502.7397,20.5,0.11506,5e-05,10.24853]
[1712564186907,81.57,71509.4626,20.5,0.11537,5e-05,10.26968]
[1712564187116,81.57,71509.4626,20.5,0.11537,5e-05,10.26968]
[1712564187253,81.57,71509.4626,20.5,0.11537,5e-05,10.26968]
[1712564187304,81.57,71509.4626,20.5,0.11537,5e-05,10.26968]
[1712564187525,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564187536,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564187853,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188098,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188196,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188363,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188593,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188608,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188683,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564188738,81.57,71520.9664,20.5,0.1159,5e-05,10.30448]
[1712564189881,81.6,71559.5176,20.5,0.11773,5e-05,10.4252]
[1712564190822,81.6,71559.5176,20.5,0.11773,5e-05,10.4252]
[1712564191406,81.6,71555.2521,20.5,0.11754,5e-05,10.41267]
[1712564191616,81.6,71555.2521,20.5,0.11754,5e-05,10.41267]
[1712564192688,81.6,71568.4666,20.5,0.11811,5e-05,10.44837]
[1712564195184,81.61,71558.5202,20.5,0.11767,5e-05,10.41934]
[1712564195352,81.61,71558.5202,20.5,0.11767,5e-05,10.41934]
[1712564195421,81.61,71558.5202,20.5,0.11767,5e-05,10.41934]
[1712564197402,81.61,71566.68,20.5,0.11805,5e-05,10.44469]
[1712564200826,81.62,71557.6099,20.5,0.11766,5e-05,10.41849]
[1712564202319,81.62,71560.4397,20.5,0.1178,5e-05,10.4278]
[1712564202360,81.62,71560.4397,20.5,0.1178,5e-05,10.4278]
[1712564202469,81.62,71560.4397,20.5,0.1178,5e-05,10.4278]
[1712564202592,81.62,71560.4397,20.5,0.1178,5e-05,10.4278]
[1712564202855,81.62,71560.4397,20.5,0.1178,5e-05,10.4278]
[1712564203044,81.62,71559.6395,20.5,0.11777,5e-05,10.42578]
[1712564204221,81.62,71559.6395,20.5,0.11777,5e-05,10.42578]
[1712564204322,81.62,71559.6395,20.5,0.11777,5e-05,10.42578]
[1712564204377,81.62,71559.6395,20.5,0.11777,5e-05,10.42578]
[1712564204525,81.62,71559.6395,20.5,0.11777,5e-05,10.42578]
[1712564204577,81.62,71559.6395,20.5,0.11777,5e-05,10.42578]
[1712564204984,81.63,71522.5745,20.5,0.11609,5e-05,10.31489]
[1712564205992,81.63,71548.5032,20.5,0.11728,5e-05,10.39333]
[1712564207366,81.63,71561.3077,20.5,0.11787,5e-05,10.43229]
[1712564207496,81.63,71561.3077,20.5,0.11787,5e-05,10.43229]
[1712564208394,81.63,71560.0773,20.5,0.11782,5e-05,10.42897]
[1712564208459,81.63,71560.0773,20.5,0.11782,5e-05,10.42897]
[1712564208556,81.63,71560.0773,20.5,0.11782,5e-05,10.42897]
[1712564208632,81.63,71560.0773,20.5,0.11782,5e-05,10.42897]
[1712564208713,81.63,71560.0773,20.5,0.11782,5e-05,10.42897]
[1712564208799,81.63,71560.0773,20.5,0.11782,5e-05,10.42897]
[1712564209226,81.64,71552.0768,20.5,0.11746,5e-05,10.40529]
[1712564209323,81.64,71552.0768,20.5,0.11746,5e-05,10.40529]
[1712564210759,81.64,71548.506,20.5,0.1173,5e-05,10.39484]
[1712564211278,81.64,71547.5605,20.5,0.11726,5e-05,10.3923]
[1712564211815,81.64,71547.5605,20.5,0.11726,5e-05,10.3923]
[1712564212621,81.64,71541.0,20.5,0.11697,5e-05,10.37288]
[1712564212672,81.64,71541.0,20.5,0.11697,5e-05,10.37288]
[1712564215074,81.65,71576.6428,20.5,0.11862,5e-05,10.48136]
[1712564216371,81.65,71576.3625,20.5,0.11861,5e-05,10.48083]
[1712564216399,81.65,71576.3625,20.5,0.11861,5e-05,10.48083]
[1712564218033,81.65,71570.6373,20.5,0.11835,5e-05,10.46389]
[1712564218540,81.65,71562.8071,20.5,0.118,5e-05,10.44051]
[1712564220970,81.65,71536.8366,20.5,0.11682,5e-05,10.3631]
[1712564221657,81.65,71536.8366,20.5,0.11682,5e-05,10.3631]
[1712564224362,81.66,71549.7801,20.5,0.11743,5e-05,10.40293]
[1712564224429,81.66,71549.7801,20.5,0.11743,5e-05,10.40293]
[1712564225074,81.66,71549.7801,20.5,0.11743,5e-05,10.40293]
[1712564225179,81.66,71550.0994,20.5,0.11745,5e-05,10.40418]
[1712564225389,81.66,71550.0994,20.5,0.11745,5e-05,10.40418]
[1712564225497,81.66,71550.0994,20.5,0.11745,5e-05,10.40418]
[1712564225790,81.66,71550.0994,20.5,0.11745,5e-05,10.40418]
[1712564226447,81.66,71551.8136,20.5,0.11753,5e-05,10.40963]
[1712564226548,81.66,71551.8136,20.5,0.11753,5e-05,10.40963]
[1712564226811,81.66,71551.8136,20.5,0.11753,5e-05,10.40963]
[1712564227277,81.66,71545.883,20.5,0.11726,5e-05,10.39207]
[1712564227819,81.66,71545.883,20.5,0.11726,5e-05,10.39207]
[1712564228537,81.67,71542.3683,20.5,0.11711,5e-05,10.38181]
[1712564228633,81.67,71542.3683,20.5,0.11711,5e-05,10.38181]
[1712564229339,81.67,71531.8684,20.5,0.11663,5e-05,10.35051]
[1712564229601,81.67,71531.8684,20.5,0.11663,5e-05,10.35051]
[1712564231026,81.67,71537.1334,20.5,0.11688,5e-05,10.36668]
[1712564231753,81.67,71546.4834,20.5,0.11731,5e-05,10.39512]
[1712564233471,81.67,71532.5233,20.5,0.11668,5e-05,10.3537]
[1712564233616,81.67,71532.5233,20.5,0.11668,5e-05,10.3537]
[1712564233666,81.67,71532.5233,20.5,0.11668,5e-05,10.3537]
[1712564233848,81.67,71532.5233,20.5,0.11668,5e-05,10.3537]
[1712564234230,81.68,71523.9733,20.5,0.1163,5e-05,10.32832]
[1712564234266,81.68,71523.9733,20.5,0.1163,5e-05,10.32832]
[1712564234323,81.68,71523.9733,20.5,0.1163,5e-05,10.32832]
[1712564234387,81.68,71523.9733,20.5,0.1163,5e-05,10.32832]
[1712564234496,81.68,71523.9733,20.5,0.1163,5e-05,10.32832]
[1712564234554,81.68,71523.9733,20.5,0.1163,5e-05,10.32832]
[1712564235201,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564235359,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564235862,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564235997,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564236017,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564236043,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564236060,81.68,71501.0485,20.5,0.11527,5e-05,10.2598]
[1712564236257,81.68,71467.2291,20.5,0.11375,4e-05,10.15895]
[1712564236300,81.68,71467.2291,20.5,0.11375,4e-05,10.15895]
[1712564236317,81.68,71467.2291,20.5,0.11375,4e-05,10.15895]
[1712564236495,81.68,71467.2291,20.5,0.11375,4e-05,10.15895]
[1712564236705,81.68,71467.2291,20.5,0.11375,4e-05,10.15895]
[1712564237268,81.68,71455.9637,20.5,0.11325,4e-05,10.1256]
[1712564237593,81.68,71455.9637,20.5,0.11325,4e-05,10.1256]
[1712564237795,81.68,71455.9637,20.5,0.11325,4e-05,10.1256]
[1712564237907,81.68,71455.9637,20.5,0.11325,4e-05,10.1256]
[1712564238221,81.68,71425.1536,20.5,0.11189,4e-05,10.03406]
[1712564238613,81.68,71425.1536,20.5,0.11189,4e-05,10.03406]
[1712564241634,81.69,71435.1885,20.5,0.11235,4e-05,10.06473]
[1712564241847,81.69,71435.1885,20.5,0.11235,4e-05,10.06473]
[1712564242888,81.69,71440.3786,20.5,0.11258,4e-05,10.0804]
[1712564243057,81.69,71440.3786,20.5,0.11258,4e-05,10.0804]
[1712564243237,81.69,71440.3786,20.5,0.11258,4e-05,10.0804]
[1712564243327,81.69,71454.3239,20.5,0.1132,4e-05,10.12214]
[1712564243410,81.69,71454.3239,20.5,0.1132,4e-05,10.12214]
[1712564244534,81.69,71460.7938,20.5,0.1135,4e-05,10.14172]
[1712564246086,81.69,71467.6436,20.5,0.11381,4e-05,10.16241]
[1712564247408,81.69,71476.5233,20.5,0.11421,4e-05,10.18935]
[1712564247814,81.69,71476.5233,20.5,0.11421,4e-05,10.18935]
[1712564248103,81.69,71476.5233,20.5,0.11421,4e-05,10.18935]
[1712564248749,81.69,71479.1778,20.5,0.11433,4e-05,10.19747]
[1712564248770,81.69,71479.1778,20.5,0.11433,4e-05,10.19747]
[1712564249155,81.69,71479.1778,20.5,0.11433,4e-05,10.19747]
[1712564249237,81.69,71479.1778,20.5,0.11433,4e-05,10.19747]
[1712564249272,81.69,71479.1778,20.5,0.11433,4e-05,10.19747]
[1712564250384,81.7,71464.7771,20.5,0.11369,4e-05,10.15488]
[1712564250422,81.7,71464.7771,20.5,0.11369,4e-05,10.15488]
[1712564252190,81.7,71484.9425,20.5,0.11456,4e-05,10.21083]
[1712564252581,81.7,71488.3877,20.5,0.11472,4e-05,10.22142]
[1712564255482,81.7,71490.318,20.5,0.11482,4e-05,10.22804]
[1712564257267,81.7,71485.0582,20.5,0.11458,4e-05,10.21258]
[1712564257439,81.71,71480.6783,20.5,0.11439,4e-05,10.19979]
[1712564257782,81.71,71480.6783,20.5,0.11439,4e-05,10.19979]
[1712564259967,81.71,71474.7685,20.5,0.11414,4e-05,10.18266]
[1712564260002,81.71,71474.7685,20.5,0.11414,4e-05,10.18266]
[1712564260107,81.71,71474.7685,20.5,0.11414,4e-05,10.18266]
[1712564260113,81.71,71474.7685,20.5,0.11414,4e-05,10.18266]
[1712564262389,81.71,71429.4783,20.5,0.11213,4e-05,10.04819]
[1712564263014,81.71,71429.4783,20.5,0.11213,4e-05,10.04819]
[1712564265477,81.71,71428.6178,20.5,0.1121,4e-05,10.04619]
[1712564271452,81.72,71425.6519,20.5,0.11199,4e-05,10.03859]
[1712564275533,81.73,71424.3909,20.5,0.11195,4e-05,10.0357]
[1712564275560,81.73,71424.3909,20.5,0.11195,4e-05,10.0357]
[1712564278717,81.73,71437.8346,20.5,0.11255,4e-05,10.07628]
[1712564278741,81.73,71437.8346,20.5,0.11255,4e-05,10.07628]
[1712564279126,81.73,71437.8346,20.5,0.11255,4e-05,10.07628]
[1712564279497,81.73,71437.8346,20.5,0.11255,4e-05,10.07628]
[1712564279894,81.73,71439.7145,20.5,0.11264,4e-05,10.08201]
[1712564279935,81.73,71439.7145,20.5,0.11264,4e-05,10.08201]
[1712564280111,81.73,71439.7145,20.5,0.11264,4e-05,10.08201]
[1712564280146,81.73,71439.7145,20.5,0.11264,4e-05,10.08201]
[1712564280383,81.73,71439.7145,20.5,0.11264,4e-05,10.08201]
[1712564280833,81.73,71448.8039,20.5,0.11304,4e-05,10.10934]
[1712564281523,81.73,71476.6679,20.5,0.11429,4e-05,10.19298]
[1712564282529,81.73,71498.3079,20.5,0.11527,5e-05,10.25809]
[1712564282896,81.73,71498.3079,20.5,0.11527,5e-05,10.25809]
[1712564283133,81.73,71498.3079,20.5,0.11527,5e-05,10.25809]
[1712564284543,81.74,71521.6369,20.5,0.11634,5e-05,10.32865]
[1712564284724,81.74,71521.6369,20.5,0.11634,5e-05,10.32865]
[1712564284867,81.74,71521.6369,20.5,0.11634,5e-05,10.32865]
[1712564285073,81.74,71521.6369,20.5,0.11634,5e-05,10.32865]
[1712564286066,81.74,71512.7218,20.5,0.11594,5e-05,10.3022]
[1712564288519,81.74,71500.4175,20.5,0.11539,5e-05,10.26571]
[1712564289353,81.74,71483.6675,20.5,0.11464,4e-05,10.21584]
[1712564289386,81.74,71483.6675,20.5,0.11464,4e-05,10.21584]
[1712564291592,81.75,71461.848,20.5,0.11368,4e-05,10.1516]
[1712564291767,81.75,71461.848,20.5,0.11368,4e-05,10.1516]
[1712564296938,81.76,71452.2304,20.5,0.11328,4e-05,10.12505]
[1712564301217,81.77,71461.3144,20.5,0.11371,4e-05,10.15372]
[1712564301533,81.77,71460.1194,20.5,0.11366,4e-05,10.15052]
[1712564306541,81.78,71455.9327,20.5,0.11351,4e-05,10.14002]
[1712564307450,81.78,71455.9327,20.5,0.11351,4e-05,10.14002]
[1712564307971,81.78,71449.5472,20.5,0.11323,4e-05,10.12138]
[1712564309724,81.79,71421.6105,20.5,0.11201,4e-05,10.03917]
[1712564310128,81.79,71421.6105,20.5,0.11201,4e-05,10.03917]
[1712564313771,81.8,71432.2612,20.5,0.11246,4e-05,10.06798]
[1712564315088,81.8,71437.0754,20.5,0.11268,4e-05,10.08264]
[1712564315279,81.8,71437.0754,20.5,0.11268,4e-05,10.08264]
[1712564315304,81.8,71437.0754,20.5,0.11268,4e-05,10.08264]
[1712564315877,81.8,71444.4448,20.5,0.11301,4e-05,10.10488]
[1712564317652,81.8,71458.0839,20.5,0.11362,4e-05,10.1459]
[1712564317755,81.8,71458.0839,20.5,0.11362,4e-05,10.1459]
[1712564318176,81.8,71474.8788,20.5,0.11438,4e-05,10.19662]
[1712564318331,81.8,71474.8788,20.5,0.11438,4e-05,10.19662]
[1712564318455,81.8,71474.8788,20.5,0.11438,4e-05,10.19662]
[1712564319381,81.8,71474.8788,20.5,0.11438,4e-05,10.19662]
[1712564319384,81.8,71474.8788,20.5,0.11438,4e-05,10.19662]
[1712564320868,81.81,71448.5246,20.5,0.11322,4e-05,10.11882]
[1712564326374,81.82,71429.2982,20.5,0.11239,4e-05,10.06309]
[1712564329169,81.82,71419.0171,20.5,0.11195,4e-05,10.03316]
[1712564329251,81.82,71419.0171,20.5,0.11195,4e-05,10.03316]
[1712564329319,81.82,71419.0171,20.5,0.11195,4e-05,10.03316]
[1712564329425,81.82,71419.0171,20.5,0.11195,4e-05,10.03316]
[1712564329508,81.82,71419.0171,20.5,0.11195,4e-05,10.03316]
[1712564329820,81.82,71419.0171,20.5,0.11195,4e-05,10.03316]
[1712564330868,81.82,71463.1399,20.5,0.11392,4e-05,10.16543]
[1712564331117,81.82,71463.1399,20.5,0.11392,4e-05,10.16543]
[1712564332088,81.83,71458.4552,20.5,0.11371,4e-05,10.15169]
[1712564335596,81.83,71466.3151,20.5,0.11407,4e-05,10.17577]
[1712564337374,81.83,71461.1449,20.5,0.11385,4e-05,10.1607]
[1712564339931,81.83,71439.4387,20.5,0.11289,4e-05,10.0966]
[1712564341497,81.83,71441.273,20.5,0.11298,4e-05,10.1023]
[1712564346978,81.84,71456.9554,20.5,0.11369,4e-05,10.15012]
[1712564347896,81.84,71456.9554,20.5,0.11369,4e-05,10.15012]
[1712564352356,81.85,71439.5604,20.5,0.11293,4e-05,10.09917]
[1712564352823,81.85,71436.6054,20.5,0.1128,4e-05,10.09062]
[1712564353151,81.85,71436.6054,20.5,0.1128,4e-05,10.09062]
[1712564353576,81.85,71436.6054,20.5,0.1128,4e-05,10.09062]
[1712564353799,81.85,71436.6054,20.5,0.1128,4e-05,10.09062]
[1712564354031,81.85,71467.834,20.5,0.1142,4e-05,10.1841]
[1712564354668,81.85,71467.834,20.5,0.1142,4e-05,10.1841]
[1712564355035,81.85,71490.1782,20.5,0.11521,5e-05,10.25108]
[1712564355397,81.85,71490.1782,20.5,0.11521,5e-05,10.25108]
[1712564356294,81.85,71489.4529,20.5,0.11518,5e-05,10.24912]
[1712564356464,81.85,71489.4529,20.5,0.11518,5e-05,10.24912]
[1712564356709,81.85,71489.4529,20.5,0.11518,5e-05,10.24912]
[1712564360429,81.85,71472.7102,20.5,0.11444,4e-05,10.19978]
[1712564360496,81.85,71472.7102,20.5,0.11444,4e-05,10.19978]
[1712564360528,81.85,71472.7102,20.5,0.11444,4e-05,10.19978]
[1712564363134,81.86,71450.8053,20.5,0.11347,4e-05,10.13489]
[1712564363275,81.86,71450.8053,20.5,0.11347,4e-05,10.13489]
[1712564364110,81.86,71426.7501,20.5,0.1124,4e-05,10.06344]
[1712564367241,81.86,71412.6139,20.5,0.11179,4e-05,10.02202]
[1712564367326,81.86,71412.6139,20.5,0.11179,4e-05,10.02202]
[1712564367448,81.86,71412.6139,20.5,0.11179,4e-05,10.02202]
[1712564367479,81.86,71412.6139,20.5,0.11179,4e-05,10.02202]
[1712564368374,81.86,71407.9834,20.5,0.11158,4e-05,10.0085]
[1712564368474,81.86,71407.9834,20.5,0.11158,4e-05,10.0085]
[1712564368663,81.86,71407.9834,20.5,0.11158,4e-05,10.0085]
[1712564369028,81.86,71407.9834,20.5,0.11158,4e-05,10.0085]
[1712564370152,81.86,71375.1925,20.5,0.11015,4e-05,9.91189]
[1712564370913,81.86,71375.1925,20.5,0.11015,4e-05,9.91189]
[1712564372050,81.87,71373.3415,20.5,0.11004,4e-05,9.90226]
[1712564372056,81.87,71373.3415,20.5,0.11004,4e-05,9.90226]
[1712564373513,81.87,71360.03,20.5,0.10947,4e-05,9.86364]
[1712564373734,81.87,71360.03,20.5,0.10947,4e-05,9.86364]
[1712564374918,81.87,71366.6538,20.5,0.10976,4e-05,9.88354]
[1712564375037,81.87,71366.6538,20.5,0.10976,4e-05,9.88354]
[1712564376233,81.87,71395.1179,20.5,0.11101,4e-05,9.96824]
[1712564376342,81.87,71395.1179,20.5,0.11101,4e-05,9.96824]
[1712564376419,81.87,71395.1179,20.5,0.11101,4e-05,9.96824]
[1712564376958,81.87,71395.1179,20.5,0.11101,4e-05,9.96824]
[1712564377384,81.88,71390.5676,20.5,0.11082,4e-05,9.955]
[1712564377392,81.88,71390.5676,20.5,0.11082,4e-05,9.955]
[1712564377637,81.88,71390.5676,20.5,0.11082,4e-05,9.955]
[1712564377992,81.88,71390.5676,20.5,0.11082,4e-05,9.955]
[1712564378794,81.88,71382.2271,20.5,0.11046,4e-05,9.93062]
[1712564378806,81.88,71382.2271,20.5,0.11046,4e-05,9.93062]
[1712564381019,81.88,71374.8859,20.5,0.11015,4e-05,9.90954]
[1712564381605,81.88,71370.2452,20.5,0.10995,4e-05,9.89614]
[1712564383386,81.89,71357.7637,20.5,0.10942,4e-05,9.86]
[1712564383918,81.89,71357.7637,20.5,0.10942,4e-05,9.86]
[1712564385059,81.89,71359.4276,20.5,0.10949,4e-05,9.86527]
[1712564385063,81.89,71359.4276,20.5,0.10949,4e-05,9.86527]
[1712564385259,81.89,71385.8475,20.5,0.11065,4e-05,9.9436]
[1712564387332,81.89,71401.467,20.5,0.11134,4e-05,9.9904]
[1712564388285,81.89,71394.5922,20.5,0.11105,4e-05,9.9703]
[1712564390428,81.9,71381.7119,20.5,0.11049,4e-05,9.93276]
[1712564390431,81.9,71381.7119,20.5,0.11049,4e-05,9.93276]
[1712564390435,81.9,71381.7119,20.5,0.11049,4e-05,9.93276]
[1712564392068,81.9,71374.7864,20.5,0.11019,4e-05,9.91257]
[1712564397341,81.91,71358.2979,20.5,0.1095,4e-05,9.86581]
[1712564401195,81.91,71368.7204,20.5,0.10997,4e-05,9.89756]
[1712564401244,81.91,71368.7204,20.5,0.10997,4e-05,9.89756]
[1712564401263,81.91,71368.7204,20.5,0.10997,4e-05,9.89756]
[1712564401769,81.92,71355.2399,20.5,0.10939,4e-05,9.85813]
[1712564401778,81.92,71355.2399,20.5,0.10939,4e-05,9.85813]
[1712564402760,81.92,71340.7296,20.5,0.10877,4e-05,9.81578]
[1712564402903,81.92,71340.7296,20.5,0.10877,4e-05,9.81578]
[1712564403036,81.92,71340.7296,20.5,0.10877,4e-05,9.81578]
[1712564403815,81.92,71328.7141,20.5,0.10826,4e-05,9.78081]
[1712564406426,81.93,71344.6272,20.5,0.10896,4e-05,9.82876]
[1712564408126,81.93,71331.8467,20.5,0.10841,4e-05,9.79149]
[1712564410013,81.93,71319.0959,20.5,0.10788,4e-05,9.75484]
[1712564411328,81.93,71323.7904,20.5,0.10809,4e-05,9.76905]
[1712564413295,81.94,71317.7187,20.5,0.10784,4e-05,9.75206]
[1712564413404,81.94,71317.7187,20.5,0.10784,4e-05,9.75206]
[1712564414715,81.94,71334.8513,20.5,0.10859,4e-05,9.80318]
[1712564414787,81.94,71334.8513,20.5,0.10859,4e-05,9.80318]
[1712564415213,81.94,71334.8513,20.5,0.10859,4e-05,9.80318]
[1712564419499,81.95,71305.3536,20.5,0.10735,4e-05,9.71856]
[1712564420717,81.96,71306.8732,20.5,0.10742,4e-05,9.72347]
[1712564420722,81.96,71306.8732,20.5,0.10742,4e-05,9.72347]
[1712564425992,81.96,71312.8215,20.5,0.1077,4e-05,9.74265]
[1712564426426,81.96,71312.8215,20.5,0.1077,4e-05,9.74265]
[1712564428337,81.97,71324.6413,20.5,0.10822,4e-05,9.77792]
[1712564428565,81.97,71352.3405,20.5,0.10942,4e-05,9.85962]
[1712564430496,81.97,71333.8616,20.5,0.10863,4e-05,9.8056]
[1712564431498,81.97,71333.8616,20.5,0.10863,4e-05,9.8056]
[1712564431620,81.97,71326.5921,20.5,0.10828,4e-05,9.78002]
[1712564431697,81.97,71326.5921,20.5,0.10828,4e-05,9.78002]
[1712564435291,81.98,71338.5325,20.5,0.10881,4e-05,9.81608]
[1712564435328,81.98,71338.5325,20.5,0.10881,4e-05,9.81608]
[1712564435431,81.98,71338.5325,20.5,0.10881,4e-05,9.81608]
[1712564435508,81.98,71338.5325,20.5,0.10881,4e-05,9.81608]
[1712564435593,81.98,71338.5325,20.5,0.10881,4e-05,9.81608]
[1712564435766,81.98,71352.6528,20.5,0.10942,4e-05,9.85795]
[1712564436072,81.98,71352.6528,20.5,0.10942,4e-05,9.85795]
[1712564436294,81.98,71352.6528,20.5,0.10942,4e-05,9.85795]
[1712564436743,81.98,71352.9165,20.5,0.10944,4e-05,9.85908]
[1712564437471,81.98,71352.9165,20.5,0.10944,4e-05,9.85908]
[1712564437628,81.98,71380.1213,20.5,0.11063,4e-05,9.93964]
[1712564438834,81.98,71388.3708,20.5,0.11099,4e-05,9.96431]
[1712564439506,81.98,71399.0856,20.5,0.11147,4e-05,9.99625]
[1712564439647,81.98,71399.0856,20.5,0.11147,4e-05,9.99625]
[1712564440445,81.98,71399.0856,20.5,0.11147,4e-05,9.99625]
[1712564440463,81.98,71399.0856,20.5,0.11147,4e-05,9.99625]
[1712564440929,81.98,71405.6965,20.5,0.11176,4e-05,10.01604]
[1712564441593,81.98,71405.6965,20.5,0.11176,4e-05,10.01604]
[1712564446693,81.99,71398.2723,20.5,0.11145,4e-05,9.99494]
[1712564447226,81.99,71398.2723,20.5,0.11145,4e-05,9.99494]
[1712564447306,81.99,71398.2723,20.5,0.11145,4e-05,9.99494]
[1712564447538,81.99,71398.2723,20.5,0.11145,4e-05,9.99494]
[1712564450720,81.99,71364.5387,20.5,0.10999,4e-05,9.89612]
[1712564450849,81.99,71364.5387,20.5,0.10999,4e-05,9.89612]
[1712564453698,82.0,71350.8028,20.5,0.1094,4e-05,9.85632]
[1712564454016,82.0,71352.1522,20.5,0.10946,4e-05,9.86064]
[1712564454032,82.0,71352.1522,20.5,0.10946,4e-05,9.86064]
[1712564454332,82.0,71352.1522,20.5,0.10946,4e-05,9.86064]
[1712564454350,82.0,71352.1522,20.5,0.10946,4e-05,9.86064]
[1712564454534,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564454641,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564454650,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564454766,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564454826,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564455241,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564455325,82.0,71348.8915,20.5,0.10933,4e-05,9.8514]
[1712564456763,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564456871,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564457184,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564457200,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564457218,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564457272,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564457367,82.0,71324.3911,20.5,0.10827,4e-05,9.77959]
[1712564460157,82.01,71350.6002,20.5,0.10942,4e-05,9.85764]
[1712564460227,82.01,71350.6002,20.5,0.10942,4e-05,9.85764]
[1712564460545,82.01,71356.8453,20.5,0.1097,4e-05,9.87637]
[1712564460750,82.01,71356.8453,20.5,0.1097,4e-05,9.87637]
[1712564460798,82.01,71356.8453,20.5,0.1097,4e-05,9.87637]
[1712564461032,82.01,71356.8453,20.5,0.1097,4e-05,9.87637]
[1712564461524,82.01,71356.8453,20.5,0.1097,4e-05,9.87637]
[1712564461704,82.01,71356.8453,20.5,0.1097,4e-05,9.87637]
[1712564463483,82.01,71381.3986,20.5,0.11078,4e-05,9.9497]
[1712564464573,82.01,71381.3986,20.5,0.11078,4e-05,9.9497]
[1712564464919,82.01,71388.0086,20.5,0.11107,4e-05,9.96944]
[1712564465307,82.01,71388.0086,20.5,0.11107,4e-05,9.96944]
[1712564466072,82.02,71387.2186,20.5,0.11104,4e-05,9.9673]
[1712564471280,82.02,71399.6628,20.5,0.1116,4e-05,10.00487]
[1712564471631,82.02,71399.6628,20.5,0.1116,4e-05,10.00487]
[1712564471652,82.02,71399.6628,20.5,0.1116,4e-05,10.00487]
[1712564471987,82.02,71396.4928,20.5,0.11146,4e-05,9.99564]
[1712564472123,82.02,71396.4928,20.5,0.11146,4e-05,9.99564]
[1712564472385,82.02,71396.4928,20.5,0.11146,4e-05,9.99564]
[1712564472824,82.02,71395.8035,20.5,0.11144,4e-05,9.99376]
[1712564473118,82.02,71391.0836,20.5,0.11123,4e-05,9.97997]
[1712564473734,82.02,71391.0836,20.5,0.11123,4e-05,9.97997]
[1712564474855,82.02,71391.0836,20.5,0.11123,4e-05,9.97997]
[1712564474956,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564475821,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564475914,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564476017,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564476088,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564476534,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564476586,82.02,71394.3546,20.5,0.11138,4e-05,9.98997]
[1712564477912,82.03,71363.3762,20.5,0.11003,4e-05,9.89887]
[1712564478142,82.03,71363.3762,20.5,0.11003,4e-05,9.89887]
[1712564480144,82.03,71340.0255,20.5,0.10903,4e-05,9.8306]
[1712564481558,82.03,71349.3297,20.5,0.10944,4e-05,9.85844]
[1712564482016,82.03,71349.3297,20.5,0.10944,4e-05,9.85844]
[1712564482715,82.03,71349.3297,20.5,0.10944,4e-05,9.85844]
[1712564483046,82.03,71350.1544,20.5,0.10948,4e-05,9.86107]
[1712564483125,82.03,71350.1544,20.5,0.10948,4e-05,9.86107]
[1712564483409,82.03,71350.1544,20.5,0.10948,4e-05,9.86107]
[1712564483706,82.03,71350.1544,20.5,0.10948,4e-05,9.86107]
[1712564483709,82.03,71350.1544,20.5,0.10948,4e-05,9.86107]
[1712564484011,82.03,71335.5636,20.5,0.10885,4e-05,9.81835]
[1712564484441,82.03,71335.5636,20.5,0.10885,4e-05,9.81835]
[1712564485235,82.04,71316.8427,20.5,0.10805,4e-05,9.76382]
[1712564485880,82.04,71316.8427,20.5,0.10805,4e-05,9.76382]
[1712564486312,82.04,71316.8427,20.5,0.10805,4e-05,9.76382]
[1712564486541,82.04,71316.8427,20.5,0.10805,4e-05,9.76382]
[1712564486626,82.04,71316.8427,20.5,0.10805,4e-05,9.76382]
[1712564487162,82.04,71311.287,20.5,0.10781,4e-05,9.74774]
[1712564487783,82.04,71307.5565,20.5,0.10766,4e-05,9.73704]
[1712564487941,82.04,71307.5565,20.5,0.10766,4e-05,9.73704]
[1712564491739,82.04,71317.8455,20.5,0.10807,4e-05,9.76365]
[1712564494227,82.05,71308.4247,20.5,0.10767,4e-05,9.73669]
[1712564496828,82.05,71307.8685,20.5,0.10766,4e-05,9.73556]
[1712564498264,82.05,71307.6526,20.5,0.10766,4e-05,9.73542]
[1712564499111,82.05,71311.7873,20.5,0.10784,4e-05,9.74777]
[1712564500850,82.05,71309.6773,20.5,0.10775,4e-05,9.74182]
[1712564501192,82.06,71296.4018,20.5,0.10719,4e-05,9.7032]
[1712564501395,82.06,71296.4018,20.5,0.10719,4e-05,9.7032]
[1712564502574,82.06,71305.2212,20.5,0.10757,4e-05,9.7293]
[1712564504029,82.06,71305.2212,20.5,0.10757,4e-05,9.7293]
[1712564504449,82.06,71293.2348,20.5,0.10706,4e-05,9.69473]
[1712564504523,82.06,71293.2348,20.5,0.10706,4e-05,9.69473]
[1712564504545,82.06,71293.2348,20.5,0.10706,4e-05,9.69473]
[1712564504690,82.06,71293.2348,20.5,0.10706,4e-05,9.69473]
[1712564505563,82.06,71285.3236,20.5,0.10673,4e-05,9.67189]
[1712564511219,82.07,71292.0554,20.5,0.10705,4e-05,9.69348]
[1712564512351,82.07,71287.2598,20.5,0.10685,4e-05,9.67977]
[1712564512384,82.07,71287.2598,20.5,0.10685,4e-05,9.67977]
[1712564512434,82.07,71287.2598,20.5,0.10685,4e-05,9.67977]
[1712564512512,82.07,71287.2598,20.5,0.10685,4e-05,9.67977]
[1712564512691,82.07,71287.2598,20.5,0.10685,4e-05,9.67977]
[1712564514381,82.08,71283.3435,20.5,0.10669,4e-05,9.66895]
[1712564519277,82.08,71293.1322,20.5,0.10713,4e-05,9.69912]
[1712564519474,82.08,71293.1322,20.5,0.10713,4e-05,9.69912]
[1712564523672,82.09,71287.9105,20.5,0.10693,4e-05,9.68509]
[1712564524575,82.09,71288.8602,20.5,0.10697,4e-05,9.68816]
[1712564525537,82.09,71282.2496,20.5,0.10669,4e-05,9.66915]
[1712564526083,82.09,71282.2496,20.5,0.10669,4e-05,9.66915]
[1712564526233,82.09,71282.2496,20.5,0.10669,4e-05,9.66915]
[1712564526392,82.1,71284.0994,20.5,0.10678,4e-05,9.67488]
[1712564531913,82.1,71274.7236,20.5,0.1064,4e-05,9.64905]
[1712564531935,82.1,71274.7236,20.5,0.1064,4e-05,9.64905]
[1712564531939,82.1,71274.7236,20.5,0.1064,4e-05,9.64905]
[1712564536735,82.11,71258.425,20.5,0.10573,4e-05,9.60287]
[1712564539835,82.11,71288.0105,20.5,0.107,4e-05,9.68987]
[1712564542371,82.12,71253.0368,20.5,0.10552,4e-05,9.5885]
[1712564545570,82.12,71245.9962,20.5,0.10524,4e-05,9.56897]
[1712564545581,82.12,71245.9962,20.5,0.10524,4e-05,9.56897]
[1712564546018,82.12,71245.9962,20.5,0.10524,4e-05,9.56897]
[1712564548846,82.13,71248.0355,20.5,0.10535,4e-05,9.57621]
[1712564548856,82.13,71248.0355,20.5,0.10535,4e-05,9.57621]
[1712564548880,82.13,71248.0355,20.5,0.10535,4e-05,9.57621]
[1712564548907,82.13,71248.0355,20.5,0.10535,4e-05,9.57621]
[1712564549125,82.13,71248.0355,20.5,0.10535,4e-05,9.57621]
[1712564549907,82.13,71252.2149,20.5,0.10553,4e-05,9.58879]
[1712564550098,82.13,71252.2149,20.5,0.10553,4e-05,9.58879]
[1712564550747,82.13,71271.8147,20.5,0.10636,4e-05,9.64619]
[1712564551668,82.14,71260.7148,20.5,0.10586,4e-05,9.60964]
[1712564552437,82.14,71260.7148,20.5,0.10586,4e-05,9.60964]
[1712564554732,82.14,71249.9294,20.5,0.10541,4e-05,9.57917]
[1712564554805,82.14,71249.9294,20.5,0.10541,4e-05,9.57917]
[1712564555104,82.14,71249.9294,20.5,0.10541,4e-05,9.57917]
[1712564555118,82.14,71249.9294,20.5,0.10541,4e-05,9.57917]
[1712564555213,82.14,71249.9294,20.5,0.10541,4e-05,9.57917]
[1712564560441,82.15,71246.2972,20.5,0.10529,4e-05,9.57033]
[1712564565534,82.16,71243.5146,20.5,0.1052,4e-05,9.56428]
[1712564570569,82.17,71243.1275,20.5,0.10521,4e-05,9.56481]
[1712564575603,82.18,71242.2648,20.5,0.1052,4e-05,9.56401]
[1712564580639,82.19,71243.0575,20.5,0.10526,4e-05,9.568]
[1712564581480,82.19,71243.0575,20.5,0.10526,4e-05,9.568]
[1712564585242,82.19,71226.3744,20.5,0.10458,4e-05,9.52104]
[1712564586994,82.2,71228.0277,20.5,0.10466,4e-05,9.52664]
[1712564588556,82.2,71236.3469,20.5,0.10502,4e-05,9.55117]
[1712564588565,82.2,71236.3469,20.5,0.10502,4e-05,9.55117]
[1712564588583,82.2,71236.3469,20.5,0.10502,4e-05,9.55117]
[1712564588627,82.2,71236.3469,20.5,0.10502,4e-05,9.55117]
[1712564588716,82.2,71244.6559,20.5,0.10537,4e-05,9.57565]
[1712564591931,82.21,71267.8788,20.5,0.10637,4e-05,9.64442]
[1712564592808,82.21,71249.4886,20.5,0.1056,4e-05,9.59124]
[1712564592918,82.21,71249.4886,20.5,0.1056,4e-05,9.59124]
[1712564593090,82.21,71249.4886,20.5,0.1056,4e-05,9.59124]
[1712564593559,82.21,71249.4886,20.5,0.1056,4e-05,9.59124]
[1712564593572,82.21,71249.4886,20.5,0.1056,4e-05,9.59124]
[1712564594166,82.21,71234.4731,20.5,0.10497,4e-05,9.54802]
[1712564594701,82.21,71234.4731,20.5,0.10497,4e-05,9.54802]
[1712564595105,82.21,71225.9923,20.5,0.10462,4e-05,9.52377]
[1712564595550,82.22,71228.0065,20.5,0.10471,4e-05,9.53001]
[1712564595587,82.22,71228.0065,20.5,0.10471,4e-05,9.53001]
[1712564595606,82.22,71228.0065,20.5,0.10471,4e-05,9.53001]
[1712564598381,82.22,71209.0064,20.5,0.10392,4e-05,9.47548]
[1712564600722,82.22,71210.2993,20.5,0.10399,4e-05,9.47988]
[1712564601820,82.23,71213.7077,20.5,0.10414,4e-05,9.49033]
[1712564602432,82.23,71213.7077,20.5,0.10414,4e-05,9.49033]
[1712564606251,82.23,71219.4051,20.5,0.10439,4e-05,9.50763]
[1712564606814,82.23,71219.4051,20.5,0.10439,4e-05,9.50763]
[1712564607762,82.23,71209.0445,20.5,0.10396,4e-05,9.47801]
[1712564608091,82.23,71209.0445,20.5,0.10396,4e-05,9.47801]
[1712564611890,82.24,71198.632,20.5,0.1035,4e-05,9.44424]
[1712564612571,82.24,71198.632,20.5,0.1035,4e-05,9.44424]
[1712564612810,82.24,71198.632,20.5,0.1035,4e-05,9.44424]
[1712564612980,82.24,71202.0664,20.5,0.10364,4e-05,9.45438]
[1712564613566,82.24,71196.7716,20.5,0.10343,4e-05,9.43928]
[1712564618907,82.25,71179.1063,20.5,0.10271,4e-05,9.3897]
[1712564623942,82.26,71162.7805,20.5,0.10207,4e-05,9.34437]
[1712564627324,82.26,71150.3534,20.5,0.10157,4e-05,9.3098]
[1712564633004,82.27,71150.4851,20.5,0.10161,4e-05,9.31255]
[1712564638040,82.28,71147.933,20.5,0.10154,4e-05,9.30717]
[1712564643073,82.3,71153.6647,20.5,0.10181,4e-05,9.32602]
[1712564643994,82.3,71153.6647,20.5,0.10181,4e-05,9.32602]
[1712564644235,82.3,71153.6647,20.5,0.10181,4e-05,9.32602]
[1712564644490,82.3,71153.6647,20.5,0.10181,4e-05,9.32602]
[1712564646095,82.3,71175.6074,20.5,0.10273,4e-05,9.39025]
[1712564646942,82.3,71175.6074,20.5,0.10273,4e-05,9.39025]
[1712564647710,82.3,71175.6074,20.5,0.10273,4e-05,9.39025]
[1712564649669,82.31,71165.6015,20.5,0.10233,4e-05,9.36232]
[1712564651713,82.31,71176.9444,20.5,0.10281,4e-05,9.39564]
[1712564651772,82.31,71176.9444,20.5,0.10281,4e-05,9.39564]
[1712564654988,82.31,71180.2579,20.5,0.10296,4e-05,9.40596]
[1712564656712,82.32,71178.0973,20.5,0.10287,4e-05,9.4]
[1712564661821,82.32,71188.014,20.5,0.10331,4e-05,9.43017]
[1712564667243,82.33,71202.3656,20.5,0.10392,4e-05,9.47286]
[1712564671111,82.33,71195.1292,20.5,0.10363,4e-05,9.45256]
[1712564673285,82.34,71229.0079,20.5,0.10502,4e-05,9.54688]
[1712564673953,82.34,71229.0079,20.5,0.10502,4e-05,9.54688]
[1712564674052,82.34,71229.0079,20.5,0.10502,4e-05,9.54688]
[1712564674617,82.34,71218.5483,20.5,0.10458,4e-05,9.51674]
[1712564678246,82.34,71193.8041,20.5,0.10355,4e-05,9.44564]
[1712564685368,82.35,71205.6568,20.5,0.10407,4e-05,9.48161]
[1712564689225,82.35,71204.5453,20.5,0.10404,4e-05,9.47889]
[1712564689435,82.35,71204.2749,20.5,0.10403,4e-05,9.47827]
[1712564695458,82.36,71203.6785,20.5,0.10402,4e-05,9.47745]
[1712564696054,82.36,71203.6785,20.5,0.10402,4e-05,9.47745]
[1712564698628,82.36,71193.2282,20.5,0.10359,4e-05,9.44782]
[1712564700116,82.36,71193.0626,20.5,0.10358,4e-05,9.44754]
[1712564700174,82.36,71193.0626,20.5,0.10358,4e-05,9.44754]
[1712564700394,82.36,71193.0626,20.5,0.10358,4e-05,9.44754]
[1712564704979,82.36,71207.782,20.5,0.10421,4e-05,9.49083]
[1712564705323,82.36,71207.782,20.5,0.10421,4e-05,9.49083]
[1712564705654,82.37,71210.2767,20.5,0.10432,4e-05,9.49818]
[1712564710666,82.37,71221.3461,20.5,0.10479,4e-05,9.53077]
[1712564712265,82.37,71218.531,20.5,0.10467,4e-05,9.5227]
[1712564713824,82.37,71225.0504,20.5,0.10495,4e-05,9.54185]
[1712564713833,82.37,71225.0504,20.5,0.10495,4e-05,9.54185]
[1712564715509,82.37,71249.2246,20.5,0.10597,4e-05,9.61235]
[1712564715900,82.37,71249.2246,20.5,0.10597,4e-05,9.61235]
[1712564715918,82.37,71249.2246,20.5,0.10597,4e-05,9.61235]
[1712564716363,82.37,71249.2246,20.5,0.10597,4e-05,9.61235]
[1712564717073,82.37,71254.7435,20.5,0.10621,4e-05,9.62856]
[1712564717430,82.37,71254.7435,20.5,0.10621,4e-05,9.62856]
[1712564717792,82.37,71271.9377,20.5,0.10694,4e-05,9.67875]
[1712564717839,82.37,71271.9377,20.5,0.10694,4e-05,9.67875]
[1712564718483,82.37,71295.3322,20.5,0.10794,4e-05,9.74721]
[1712564718967,82.37,71295.3322,20.5,0.10794,4e-05,9.74721]
[1712564720470,82.37,71309.2874,20.5,0.10854,4e-05,9.78813]
[1712564722654,82.38,71282.6131,20.5,0.10741,4e-05,9.71079]
[1712564722839,82.38,71282.6131,20.5,0.10741,4e-05,9.71079]
[1712564724366,82.38,71283.0981,20.5,0.10743,4e-05,9.71231]
[1712564727791,82.38,71310.0215,20.5,0.10859,4e-05,9.79153]
[1712564729542,82.38,71313.3661,20.5,0.10874,4e-05,9.8014]
[1712564730176,82.38,71320.566,20.5,0.10905,4e-05,9.82254]
[1712564730232,82.38,71320.566,20.5,0.10905,4e-05,9.82254]
[1712564732476,82.38,71327.3653,20.5,0.10931,4e-05,9.83838]
[1712564737030,82.39,71326.0633,20.5,0.10927,4e-05,9.83554]
[1712564737369,82.39,71326.0633,20.5,0.10927,4e-05,9.83554]
[1712564740778,82.4,71355.975,20.5,0.1106,4e-05,9.92606]
[1712564745474,82.4,71352.7262,20.5,0.11047,4e-05,9.91695]
[1712564749220,82.41,71347.8477,20.5,0.11026,4e-05,9.90301]
[1712564749226,82.41,71347.8477,20.5,0.11026,4e-05,9.90301]
[1712564754877,82.41,71328.7167,20.5,0.10945,4e-05,9.84763]
[1712564755479,82.41,71328.7167,20.5,0.10945,4e-05,9.84763]
[1712564760916,82.42,71342.3238,20.5,0.11005,4e-05,9.88856]
[1712564764943,82.42,71309.6795,20.5,0.10865,4e-05,9.79357]
[1712564768766,82.42,71311.9532,20.5,0.10876,4e-05,9.80103]
[1712564769406,82.43,71318.9074,20.5,0.10907,4e-05,9.82162]
[1712564771765,82.43,71341.1153,20.5,0.11003,4e-05,9.88709]
[1712564776976,82.43,71330.4339,20.5,0.10958,4e-05,9.85658]
[1712564780055,82.44,71305.1733,20.5,0.1085,4e-05,9.78341]
[1712564785090,82.44,71302.4072,20.5,0.10841,4e-05,9.7766]
[1712564788447,82.45,71298.2525,20.5,0.10824,4e-05,9.76532]
[1712564789346,82.45,71295.637,20.5,0.10813,4e-05,9.75798]
[1712564790037,82.45,71295.637,20.5,0.10813,4e-05,9.75798]
[1712564795159,82.46,71299.9447,20.5,0.1083,4e-05,9.76786]
[1712564800196,82.46,71304.6582,20.5,0.10853,4e-05,9.78297]
[1712564801977,82.47,71306.4781,20.5,0.10861,4e-05,9.78855]
[1712564802199,82.47,71306.4781,20.5,0.10861,4e-05,9.78855]
[1712564806932,82.47,71320.8804,20.5,0.10925,4e-05,9.83182]
[1712564812278,82.48,71330.4121,20.5,0.10968,4e-05,9.86116]
[1712564817333,82.48,71325.4048,20.5,0.10947,4e-05,9.84712]
[1712564822348,82.49,71326.9279,20.5,0.10955,4e-05,9.85251]
[1712564824362,82.49,71348.4409,20.5,0.11049,4e-05,9.91596]
[1712564827430,82.49,71349.8401,20.5,0.11055,4e-05,9.92023]
[1712564827506,82.49,71349.8401,20.5,0.11055,4e-05,9.92023]
[1712564827579,82.49,71349.8401,20.5,0.11055,4e-05,9.92023]
[1712564828115,82.49,71349.8401,20.5,0.11055,4e-05,9.92023]
[1712564828119,82.49,71349.8401,20.5,0.11055,4e-05,9.92023]
[1712564833427,82.5,71363.0391,20.5,0.11115,4e-05,9.96065]
[1712564833764,82.5,71363.0391,20.5,0.11115,4e-05,9.96065]
[1712564837809,82.51,71354.6378,20.5,0.11081,4e-05,9.93714]
[1712564838088,82.51,71354.6378,20.5,0.11081,4e-05,9.93714]
[1712564840520,82.51,71345.8318,20.5,0.11043,4e-05,9.91186]
[1712564842172,82.51,71351.5613,20.5,0.11069,4e-05,9.92901]
[1712564844987,82.51,71360.5393,20.5,0.11109,4e-05,9.9563]
[1712564850383,82.52,71344.5976,20.5,0.11042,4e-05,9.91101]
[1712564855580,82.53,71348.3903,20.5,0.11058,4e-05,9.91963]
[1712564856574,82.53,71346.5898,20.5,0.1105,4e-05,9.91467]
[1712564856602,82.53,71346.5898,20.5,0.1105,4e-05,9.91467]
[1712564862629,82.54,71333.8227,20.5,0.10997,4e-05,9.87866]
[1712564865346,82.55,71330.5467,20.5,0.10984,4e-05,9.86956]
[1712564865348,82.55,71330.5467,20.5,0.10984,4e-05,9.86956]
[1712564869680,82.55,71298.3857,20.5,0.10847,4e-05,9.77662]
[1712564871484,82.55,71323.6342,20.5,0.10956,4e-05,9.85091]
[1712564873421,82.55,71316.1788,20.5,0.10924,4e-05,9.82928]
[1712564873506,82.55,71316.1788,20.5,0.10924,4e-05,9.82928]
[1712564873635,82.55,71316.1788,20.5,0.10924,4e-05,9.82928]
[1712564874483,82.56,71285.8693,20.5,0.10795,4e-05,9.74125]
[1712564874647,82.56,71285.8693,20.5,0.10795,4e-05,9.74125]
[1712564875174,82.56,71285.8693,20.5,0.10795,4e-05,9.74125]
[1712564878495,82.56,71274.0636,20.5,0.10746,4e-05,9.70782]
[1712564879281,82.56,71273.9181,20.5,0.10746,4e-05,9.70776]
[1712564879303,82.56,71273.9181,20.5,0.10746,4e-05,9.70776]
[1712564880149,82.57,71261.8383,20.5,0.10695,4e-05,9.67301]
[1712564880153,82.57,71261.8383,20.5,0.10695,4e-05,9.67301]
[1712564884502,82.57,71256.587,20.5,0.10675,4e-05,9.659]
[1712564884502,82.57,71256.587,20.5,0.10675,4e-05,9.659]
[1712564884505,82.57,71256.587,20.5,0.10675,4e-05,9.659]
[1712564886084,82.58,71269.5303,20.5,0.10731,4e-05,9.69732]
[1712564887214,82.58,71279.3945,20.5,0.10773,4e-05,9.72639]
[1712564887240,82.58,71279.3945,20.5,0.10773,4e-05,9.72639]
[1712564891990,82.59,71310.4877,20.5,0.10909,4e-05,9.81847]
[1712564895483,82.59,71347.0661,20.5,0.11069,4e-05,9.92658]
[1712564895943,82.59,71347.0661,20.5,0.11069,4e-05,9.92658]
[1712564896252,82.59,71347.0661,20.5,0.11069,4e-05,9.92658]
[1712564900176,82.59,71345.3157,20.5,0.11062,4e-05,9.92212]
[1712564905272,82.6,71344.9364,20.5,0.11062,4e-05,9.92191]
[1712564906764,82.6,71355.7212,20.5,0.11109,4e-05,9.95371]
[1712564911174,82.6,71359.3458,20.5,0.11126,4e-05,9.96527]
[1712564911214,82.6,71359.3458,20.5,0.11126,4e-05,9.96527]
[1712564917010,82.61,71364.2903,20.5,0.11146,4e-05,9.97675]
[1712564920997,82.62,71366.8301,20.5,0.11158,4e-05,9.98491]
[1712564924405,82.62,71378.5743,20.5,0.11211,4e-05,10.02027]
[1712564930105,82.63,71376.0967,20.5,0.11202,4e-05,10.0142]
[1712564935138,82.63,71374.2788,20.5,0.11195,4e-05,10.00978]
[1712564939403,82.64,71375.4562,20.5,0.11202,4e-05,10.01402]
[1712564939650,82.64,71375.4562,20.5,0.11202,4e-05,10.01402]
[1712564941247,82.64,71345.3824,20.5,0.11071,4e-05,9.92621]
[1712564942923,82.64,71347.207,20.5,0.1108,4e-05,9.93188]
[1712564946483,82.65,71373.069,20.5,0.11194,4e-05,10.00914]
[1712564947812,82.65,71373.069,20.5,0.11194,4e-05,10.00914]
[1712564948815,82.65,71364.5392,20.5,0.11157,4e-05,9.98428]
[1712564954273,82.66,71355.121,20.5,0.11119,4e-05,9.95817]
[1712564959309,82.66,71357.8199,20.5,0.11132,4e-05,9.96732]
[1712564961593,82.67,71357.7185,20.5,0.11133,4e-05,9.9678]
[1712564961773,82.67,71357.7185,20.5,0.11133,4e-05,9.9678]
[1712564961776,82.67,71357.7185,20.5,0.11133,4e-05,9.9678]
[1712564965714,82.67,71371.8125,20.5,0.11196,4e-05,10.00972]
[1712564965796,82.67,71371.8125,20.5,0.11196,4e-05,10.00972]
[1712564966631,82.67,71373.7422,20.5,0.11204,4e-05,10.01555]
[1712564967951,82.67,71354.6932,20.5,0.11121,4e-05,9.95974]
[1712564968651,82.67,71354.6932,20.5,0.11121,4e-05,9.95974]
[1712564974412,82.68,71356.7565,20.5,0.11128,4e-05,9.96236]
[1712564977076,82.68,71367.4597,20.5,0.11175,4e-05,9.99436]
[1712564977079,82.68,71367.4597,20.5,0.11175,4e-05,9.99436]
[1712564979158,82.68,71372.1287,20.5,0.11196,4e-05,10.00848]
[1712564979196,82.68,71372.1287,20.5,0.11196,4e-05,10.00848]
[1712564984347,82.69,71365.8067,20.5,0.1117,4e-05,9.99081]
[1712564989518,82.69,71367.7632,20.5,0.1118,4e-05,9.99765]
[1712564994552,82.7,71370.2358,20.5,0.11192,4e-05,10.00563]
[1712564999588,82.7,71370.1675,20.5,0.11193,4e-05,10.00622]
[1712565004281,82.7,71372.8811,20.5,0.11206,4e-05,10.01477]
[1712565004517,82.7,71372.8811,20.5,0.11206,4e-05,10.01477]
[1712565004591,82.7,71372.8811,20.5,0.11206,4e-05,10.01477]
[1712565005082,82.7,71372.8811,20.5,0.11206,4e-05,10.01477]
[1712565005382,82.7,71372.8811,20.5,0.11206,4e-05,10.01477]
[1712565007542,82.71,71386.398,20.5,0.11266,4e-05,10.05502]
[1712565007560,82.71,71386.398,20.5,0.11266,4e-05,10.05502]
[1712565007940,82.71,71386.582,20.5,0.11267,4e-05,10.05569]
[1712565007954,82.71,71386.582,20.5,0.11267,4e-05,10.05569]
[1712565008111,82.71,71386.582,20.5,0.11267,4e-05,10.05569]
[1712565012114,82.71,71392.1326,20.5,0.11292,4e-05,10.07256]
[1712565013021,82.71,71392.1326,20.5,0.11292,4e-05,10.07256]
[1712565018722,82.72,71363.49,20.5,0.11169,4e-05,9.98964]
[1712565020839,82.72,71368.1895,20.5,0.1119,4e-05,10.00384]
[1712565020879,82.72,71368.1895,20.5,0.1119,4e-05,10.00384]
[1712565022318,82.72,71363.0789,20.5,0.11168,4e-05,9.9889]
[1712565022326,82.72,71363.0789,20.5,0.11168,4e-05,9.9889]
[1712565023173,82.72,71352.9477,20.5,0.11124,4e-05,9.95927]
[1712565023309,82.72,71352.9477,20.5,0.11124,4e-05,9.95927]
[1712565023418,82.72,71352.9477,20.5,0.11124,4e-05,9.95927]
[1712565023966,82.72,71352.9477,20.5,0.11124,4e-05,9.95927]
[1712565024562,82.72,71347.9535,20.5,0.11102,4e-05,9.94462]
[1712565028646,82.72,71319.8975,20.5,0.10981,4e-05,9.86287]
[1712565028895,82.72,71315.7917,20.5,0.10963,4e-05,9.85101]
[1712565030559,82.72,71313.5565,20.5,0.10954,4e-05,9.84462]
[1712565030887,82.72,71308.6109,20.5,0.10933,4e-05,9.83034]
[1712565032072,82.73,71323.3949,20.5,0.10993,4e-05,9.86921]
[1712565034433,82.73,71339.2852,20.5,0.11062,4e-05,9.91583]
[1712565034487,82.73,71339.2852,20.5,0.11062,4e-05,9.91583]
[1712565035274,82.73,71327.6691,20.5,0.11011,4e-05,9.8819]
[1712565035806,82.73,71327.6691,20.5,0.11011,4e-05,9.8819]
[1712565037091,82.73,71361.8773,20.5,0.11161,4e-05,9.98243]
[1712565040211,82.73,71335.8886,20.5,0.11048,4e-05,9.90661]
[1712565040793,82.73,71335.8886,20.5,0.11048,4e-05,9.90661]
[1712565042039,82.73,71332.0135,20.5,0.11032,4e-05,9.89555]
[1712565042810,82.73,71332.0135,20.5,0.11032,4e-05,9.89555]
[1712565044634,82.73,71320.9882,20.5,0.10984,4e-05,9.86349]
[1712565048675,82.73,71331.4673,20.5,0.1103,4e-05,9.89452]
[1712565049568,82.73,71334.0119,20.5,0.11041,4e-05,9.90204]
[1712565054715,82.74,71346.3955,20.5,0.11095,4e-05,9.93842]
[1712565056817,82.74,71347.2354,20.5,0.11099,4e-05,9.94092]
[1712565062034,82.74,71346.471,20.5,0.11096,4e-05,9.93878]
[1712565062916,82.74,71346.471,20.5,0.11096,4e-05,9.93878]
[1712565065091,82.74,71349.0942,20.5,0.11107,4e-05,9.94653]
[1712565065533,82.74,71349.0942,20.5,0.11107,4e-05,9.94653]
[1712565066108,82.74,71345.2595,20.5,0.11091,4e-05,9.9353]
[1712565068076,82.74,71314.6544,20.5,0.10958,4e-05,9.84593]
[1712565073112,82.74,71324.4397,20.5,0.11002,4e-05,9.87531]
[1712565076133,82.74,71302.8538,20.5,0.10909,4e-05,9.81267]
[1712565081167,82.75,71302.9148,20.5,0.10911,4e-05,9.81378]
[1712565086202,82.75,71303.6866,20.5,0.10916,4e-05,9.81695]
[1712565091238,82.76,71291.5917,20.5,0.10861,4e-05,9.77827]
[1712565093413,82.76,71296.4305,20.5,0.10883,4e-05,9.79283]
[1712565098420,82.77,71295.7876,20.5,0.10882,4e-05,9.79212]
[1712565104328,82.77,71294.5349,20.5,0.10878,4e-05,9.78966]
[1712565106933,82.78,71286.5049,20.5,0.10845,4e-05,9.7667]
[1712565112385,82.78,71284.1953,20.5,0.10837,4e-05,9.76143]
[1712565117419,82.79,71280.7353,20.5,0.10824,4e-05,9.75264]
[1712565122456,82.8,71293.0076,20.5,0.10878,4e-05,9.78953]
[1712565127494,82.8,71279.9814,20.5,0.10824,4e-05,9.75272]
[1712565132532,82.81,71290.3355,20.5,0.10871,4e-05,9.7841]
[1712565137561,82.82,71275.9041,20.5,0.10811,4e-05,9.74331]
[1712565139963,82.82,71279.7829,20.5,0.10828,4e-05,9.75535]
[1712565139986,82.82,71279.7829,20.5,0.10828,4e-05,9.75535]
[1712565139993,82.82,71279.7829,20.5,0.10828,4e-05,9.75535]
[1712565140215,82.82,71279.7829,20.5,0.10828,4e-05,9.75535]
[1712565143464,82.82,71265.0213,20.5,0.10766,4e-05,9.71272]
[1712565144670,82.82,71273.7556,20.5,0.10804,4e-05,9.73836]
[1712565144684,82.82,71273.7556,20.5,0.10804,4e-05,9.73836]
[1712565147290,82.82,71258.6751,20.5,0.1074,4e-05,9.6948]
[1712565152610,82.83,71244.068,20.5,0.10674,4e-05,9.64841]
[1712565154775,82.83,71253.6233,20.5,0.10715,4e-05,9.67652]
[1712565157916,82.83,71244.2696,20.5,0.10676,4e-05,9.64973]
[1712565158388,82.83,71244.2696,20.5,0.10676,4e-05,9.64973]
[1712565158442,82.83,71244.2696,20.5,0.10676,4e-05,9.64973]
[1712565163744,82.84,71238.1201,20.5,0.10651,4e-05,9.6328]
[1712565166366,82.84,71233.9504,20.5,0.10634,4e-05,9.62105]
[1712565166375,82.84,71233.9504,20.5,0.10634,4e-05,9.62105]
[1712565170475,82.84,71221.0095,20.5,0.1058,4e-05,9.58373]
[1712565170482,82.84,71221.0095,20.5,0.1058,4e-05,9.58373]
[1712565171346,82.84,71222.6847,20.5,0.10587,4e-05,9.58864]
[1712565171414,82.84,71222.6847,20.5,0.10587,4e-05,9.58864]
[1712565171755,82.84,71222.6847,20.5,0.10587,4e-05,9.58864]
[1712565172060,82.84,71216.8147,20.5,0.10562,4e-05,9.57163]
[1712565172062,82.84,71216.8147,20.5,0.10562,4e-05,9.57163]
[1712565177109,82.84,71215.4585,20.5,0.10557,4e-05,9.56768]
[1712565182877,82.84,71200.5136,20.5,0.10494,4e-05,9.52469]
[1712565187912,82.84,71197.7971,20.5,0.10483,4e-05,9.51703]
[1712565192948,82.84,71198.9343,20.5,0.10488,4e-05,9.52047]
[1712565197956,82.84,71181.4724,20.5,0.10416,4e-05,9.47052]
[1712565201563,82.84,71190.7129,20.5,0.10455,4e-05,9.49743]
[1712565204451,82.85,71190.6956,20.5,0.10455,4e-05,9.49757]
[1712565210096,82.85,71189.4613,20.5,0.1045,4e-05,9.49434]
[1712565215133,82.85,71194.3435,20.5,0.10467,4e-05,9.50432]
[1712565220167,82.85,71200.1224,20.5,0.10491,4e-05,9.52104]
[1712565222534,82.85,71198.6422,20.5,0.10485,4e-05,9.51681]
[1712565222562,82.85,71198.6422,20.5,0.10485,4e-05,9.51681]
[1712565226465,82.85,71186.2928,20.5,0.10434,4e-05,9.4813]
[1712565226687,82.85,71186.2928,20.5,0.10434,4e-05,9.4813]
[1712565232251,82.84,71191.3841,20.5,0.10453,4e-05,9.49485]
[1712565233323,82.84,71192.3938,20.5,0.10457,4e-05,9.49754]
[1712565234010,82.84,71192.3938,20.5,0.10457,4e-05,9.49754]
[1712565236370,82.84,71196.1684,20.5,0.10472,4e-05,9.50773]
[1712565242068,82.83,71186.8276,20.5,0.10431,4e-05,9.47976]
[1712565242382,82.83,71185.6281,20.5,0.10426,4e-05,9.47612]
[1712565244388,82.83,71184.8631,20.5,0.10422,4e-05,9.47356]
[1712565244425,82.83,71184.8631,20.5,0.10422,4e-05,9.47356]
[1712565244446,82.83,71184.8631,20.5,0.10422,4e-05,9.47356]
[1712565244763,82.83,71184.8631,20.5,0.10422,4e-05,9.47356]
[1712565246390,82.83,71195.527,20.5,0.10466,4e-05,9.50385]
[1712565248393,82.83,71193.3413,20.5,0.10456,4e-05,9.4971]
[1712565248759,82.83,71193.3413,20.5,0.10456,4e-05,9.4971]
[1712565250401,82.82,71199.2758,20.5,0.1048,4e-05,9.51375]
[1712565250483,82.82,71199.2758,20.5,0.1048,4e-05,9.51375]
[1712565250521,82.82,71199.2758,20.5,0.1048,4e-05,9.51375]
[1712565252403,82.82,71204.1996,20.5,0.105,4e-05,9.52746]
[1712565255183,82.82,71193.424,20.5,0.10454,4e-05,9.49596]
[1712565256519,82.82,71199.1934,20.5,0.10478,4e-05,9.51212]
[1712565256556,82.82,71199.1934,20.5,0.10478,4e-05,9.51212]
[1712565258488,82.81,71199.4227,20.5,0.10478,4e-05,9.51231]
[1712565258725,82.81,71199.4227,20.5,0.10478,4e-05,9.51231]
[1712565258982,82.81,71199.4227,20.5,0.10478,4e-05,9.51231]
[1712565259161,82.81,71199.4227,20.5,0.10478,4e-05,9.51231]
[1712565259563,82.81,71201.1571,20.5,0.10485,4e-05,9.51707]
[1712565259704,82.81,71201.1571,20.5,0.10485,4e-05,9.51707]
[1712565262260,82.81,71213.7015,20.5,0.10537,4e-05,9.55295]
[1712565262290,82.81,71213.7015,20.5,0.10537,4e-05,9.55295]
[1712565262604,82.81,71223.2806,20.5,0.10577,4e-05,9.58044]
[1712565262952,82.81,71223.2806,20.5,0.10577,4e-05,9.58044]
[1712565265497,82.81,71247.283,20.5,0.10678,4e-05,9.64959]
[1712565266942,82.81,71250.6519,20.5,0.10692,4e-05,9.65921]
[1712565268453,82.81,71247.5913,20.5,0.10679,4e-05,9.65019]
[1712565269434,82.8,71250.7352,20.5,0.10692,4e-05,9.65915]
[1712565269518,82.8,71273.7236,20.5,0.10789,4e-05,9.72568]
[1712565270459,82.8,71273.7236,20.5,0.10789,4e-05,9.72568]
[1712565270783,82.8,71281.8777,20.5,0.10824,4e-05,9.74913]
[1712565270791,82.8,71281.8777,20.5,0.10824,4e-05,9.74913]
[1712565275807,82.8,71268.3728,20.5,0.10761,4e-05,9.70507]
[1712565281603,82.8,71284.2317,20.5,0.10829,4e-05,9.75095]
[1712565285436,82.8,71276.1568,20.5,0.10794,4e-05,9.72736]
[1712565290666,82.8,71267.8216,20.5,0.10758,4e-05,9.70299]
[1712565295701,82.8,71266.8455,20.5,0.10754,4e-05,9.70009]
[1712565296256,82.8,71266.8455,20.5,0.10754,4e-05,9.70009]
[1712565296272,82.8,71266.8455,20.5,0.10754,4e-05,9.70009]
[1712565301743,82.79,71272.0148,20.5,0.10775,4e-05,9.71421]
[1712565304361,82.79,71272.9342,20.5,0.10778,4e-05,9.71653]
[1712565309798,82.78,71278.5393,20.5,0.108,4e-05,9.73168]
[1712565310399,82.78,71278.5393,20.5,0.108,4e-05,9.73168]
[1712565310405,82.78,71278.5393,20.5,0.108,4e-05,9.73168]
[1712565314822,82.78,71296.2204,20.5,0.10875,4e-05,9.78264]
[1712565315471,82.78,71296.2204,20.5,0.10875,4e-05,9.78264]
[1712565316180,82.78,71295.2588,20.5,0.10871,4e-05,9.77961]
[1712565321894,82.78,71303.1947,20.5,0.10903,4e-05,9.80196]
[1712565322734,82.78,71303.1947,20.5,0.10903,4e-05,9.80196]
[1712565325471,82.77,71298.4233,20.5,0.10882,4e-05,9.78768]
[1712565327831,82.77,71298.6567,20.5,0.10883,4e-05,9.78812]
[1712565330220,82.77,71312.8031,20.5,0.10943,4e-05,9.82906]
[1712565335472,82.77,71335.0598,20.5,0.11034,4e-05,9.88897]
[1712565341016,82.76,71337.2936,20.5,0.11043,4e-05,9.89459]
[1712565341988,82.76,71339.2884,20.5,0.11051,4e-05,9.90023]
[1712565347068,82.75,71338.7429,20.5,0.11046,4e-05,9.89724]
[1712565351991,82.75,71341.4867,20.5,0.11057,4e-05,9.90442]
[1712565357141,82.74,71322.7418,20.5,0.10974,4e-05,9.84848]
[1712565358318,82.74,71322.687,20.5,0.10974,4e-05,9.84819]
[1712565359415,82.74,71321.8765,20.5,0.1097,4e-05,9.84569]
[1712565359438,82.74,71321.8765,20.5,0.1097,4e-05,9.84569]
[1712565359446,82.74,71321.8765,20.5,0.1097,4e-05,9.84569]
[1712565359590,82.74,71321.8765,20.5,0.1097,4e-05,9.84569]
[1712565364614,82.74,71336.0982,20.5,0.1103,4e-05,9.88639]
[1712565369576,82.73,71328.2907,20.5,0.10995,4e-05,9.8626]
[1712565369685,82.73,71328.2907,20.5,0.10995,4e-05,9.8626]
[1712565372403,82.73,71350.5322,20.5,0.1109,4e-05,9.92714]
[1712565372902,82.73,71350.5322,20.5,0.1109,4e-05,9.92714]
[1712565374380,82.73,71370.671,20.5,0.11178,4e-05,9.9858]
[1712565374444,82.73,71370.671,20.5,0.11178,4e-05,9.9858]
[1712565375151,82.73,71370.671,20.5,0.11178,4e-05,9.9858]
[1712565380302,82.72,71384.0506,20.5,0.11235,4e-05,10.02452]
[1712565381476,82.72,71378.9103,20.5,0.11213,4e-05,10.0093]
[1712565381737,82.72,71378.9103,20.5,0.11213,4e-05,10.0093]
[1712565383844,82.72,71350.8543,20.5,0.1109,4e-05,9.92686]
[1712565385470,82.72,71347.4823,20.5,0.11075,4e-05,9.91701]
[1712565385482,82.72,71347.4823,20.5,0.11075,4e-05,9.91701]
[1712565386490,82.72,71365.1212,20.5,0.11152,4e-05,9.96858]
[1712565386495,82.72,71365.1212,20.5,0.11152,4e-05,9.96858]
[1712565389617,82.72,71367.3849,20.5,0.11162,4e-05,9.97505]
[1712565389632,82.72,71367.3849,20.5,0.11162,4e-05,9.97505]
[1712565390543,82.72,71370.8652,20.5,0.11177,4e-05,9.98507]
[1712565390629,82.72,71370.8652,20.5,0.11177,4e-05,9.98507]
[1712565392821,82.72,71374.2837,20.5,0.11187,4e-05,9.99052]
[1712565392832,82.72,71374.2837,20.5,0.11187,4e-05,9.99052]
[1712565392886,82.72,71374.2837,20.5,0.11187,4e-05,9.99052]
[1712565393932,82.72,71379.2987,20.5,0.11209,4e-05,10.00517]
[1712565398702,82.72,71382.6551,20.5,0.11223,4e-05,10.01456]
[1712565399855,82.72,71380.8851,20.5,0.11215,4e-05,10.00927]
[1712565399922,82.72,71380.8851,20.5,0.11215,4e-05,10.00927]
[1712565401515,82.72,71358.0748,20.5,0.11115,4e-05,9.94225]
[1712565401916,82.72,71358.0748,20.5,0.11115,4e-05,9.94225]
[1712565402915,82.72,71359.9794,20.5,0.11123,4e-05,9.94784]
[1712565402918,82.72,71359.9794,20.5,0.11123,4e-05,9.94784]
[1712565402965,82.72,71359.9794,20.5,0.11123,4e-05,9.94784]
[1712565403077,82.72,71359.9794,20.5,0.11123,4e-05,9.94784]
[1712565403089,82.72,71359.9794,20.5,0.11123,4e-05,9.94784]
[1712565405167,82.72,71369.1336,20.5,0.11163,4e-05,9.97465]
[1712565405174,82.72,71369.1336,20.5,0.11163,4e-05,9.97465]
[1712565410512,82.71,71361.0735,20.5,0.11127,4e-05,9.95014]
[1712565415548,82.71,71360.9021,20.5,0.11125,4e-05,9.94889]
[1712565420582,82.7,71361.6567,20.5,0.11127,4e-05,9.95034]
[1712565422761,82.7,71358.8218,20.5,0.11114,4e-05,9.94172]
[1712565422827,82.7,71358.8218,20.5,0.11114,4e-05,9.94172]
[1712565428138,82.7,71369.4303,20.5,0.1116,4e-05,9.97257]
[1712565428142,82.7,71369.4303,20.5,0.1116,4e-05,9.97257]
[1712565430123,82.7,71370.1749,20.5,0.11163,4e-05,9.97452]
[1712565430126,82.7,71370.1749,20.5,0.11163,4e-05,9.97452]
[1712565431666,82.7,71371.464,20.6,0.11168,4e-05,9.97807]
[1712565436691,82.7,71370.062,20.6,0.11162,4e-05,9.97375]
[1712565436783,82.7,71372.6119,20.6,0.11173,4e-05,9.98118]
[1712565439391,82.7,71358.6629,20.6,0.11112,4e-05,9.94003]
[1712565443725,82.69,71342.3207,20.6,0.1104,4e-05,9.89172]
[1712565445763,82.69,71364.9833,20.6,0.11138,4e-05,9.95785]
[1712565450798,82.69,71359.6036,20.6,0.11113,4e-05,9.94127]
[1712565451873,82.69,71353.1383,20.6,0.11081,4e-05,9.9177]
[1712565457848,82.68,71357.1162,20.6,0.11097,4e-05,9.92868]
[1712565462884,82.68,71342.3283,20.6,0.11032,4e-05,9.8849]
[1712565467919,82.68,71330.9968,20.6,0.10982,4e-05,9.85154]
[1712565470941,82.68,71301.2704,20.6,0.10854,4e-05,9.76486]
[1712565475488,82.68,71299.2418,20.6,0.10846,4e-05,9.75936]
[1712565481012,82.69,71307.044,20.6,0.10881,4e-05,9.7829]
[1712565484809,82.69,71310.0612,20.6,0.10894,4e-05,9.79194]
[1712565490075,82.69,71306.5347,20.6,0.1088,4e-05,9.78193]
[1712565492872,82.69,71303.5038,20.6,0.10867,4e-05,9.77327]
[1712565494916,82.69,71303.3787,20.6,0.10867,4e-05,9.77309]
[1712565496341,82.69,71295.6936,20.6,0.10834,4e-05,9.75093]
[1712565502162,82.7,71288.2222,20.6,0.10804,4e-05,9.73018]
[1712565507193,82.7,71289.0761,20.6,0.10809,4e-05,9.73348]
[1712565512229,82.71,71287.2462,20.6,0.10798,4e-05,9.72453]
[1712565515873,82.71,71281.9757,20.6,0.10776,4e-05,9.70971]
[1712565521294,82.71,71277.9853,20.6,0.1076,4e-05,9.69862]
[1712565526329,82.72,71270.8281,20.6,0.1073,4e-05,9.67834]
[1712565531363,82.72,71279.5807,20.6,0.10768,4e-05,9.70416]
[1712565534017,82.72,71284.8996,20.6,0.10791,4e-05,9.71976]
[1712565534195,82.72,71284.8996,20.6,0.10791,4e-05,9.71976]
[1712565534685,82.72,71285.349,20.6,0.10793,4e-05,9.72111]
[1712565535495,82.72,71299.5337,20.6,0.10854,4e-05,9.76243]
[1712565536004,82.72,71299.5337,20.6,0.10854,4e-05,9.76243]
[1712565537878,82.72,71314.6672,20.6,0.10919,4e-05,9.80661]
[1712565543447,82.72,71331.7415,20.6,0.10993,4e-05,9.85649]
[1712565548482,82.72,71338.0052,20.6,0.1102,4e-05,9.87477]
[1712565551751,82.72,71348.657,20.6,0.11066,4e-05,9.90575]
[1712565553716,82.72,71342.664,20.6,0.11039,4e-05,9.88808]
[1712565559559,82.71,71343.9103,20.6,0.11044,4e-05,9.89126]
[1712565564594,82.71,71340.4629,20.6,0.11029,4e-05,9.88085]
[1712565569628,82.71,71338.4231,20.6,0.11019,4e-05,9.8746]
[1712565570264,82.71,71338.4231,20.6,0.11019,4e-05,9.8746]
[1712565571580,82.71,71339.8776,20.6,0.11026,4e-05,9.8788]
[1712565576690,82.71,71341.9129,20.6,0.1103,4e-05,9.87994]
[1712565581713,82.71,71336.3232,20.6,0.11005,4e-05,9.86339]
[1712565586749,82.71,71343.1043,20.6,0.11034,4e-05,9.88304]
[1712565591783,82.7,71341.1867,20.6,0.11025,4e-05,9.87714]
[1712565596818,82.7,71336.4742,20.6,0.11005,4e-05,9.86313]
[1712565601680,82.7,71337.1919,20.6,0.11008,4e-05,9.86509]
[1712565602051,82.7,71344.5361,20.6,0.11039,4e-05,9.88653]
[1712565607896,82.7,71348.309,20.6,0.11055,4e-05,9.89711]
[1712565612932,82.7,71346.6969,20.6,0.11047,4e-05,9.892]
[1712565615477,82.7,71350.1202,20.6,0.11062,4e-05,9.90187]
[1712565615480,82.7,71350.1202,20.6,0.11062,4e-05,9.90187]
[1712565617965,82.7,71376.2693,20.6,0.11176,4e-05,9.97845]
[1712565618313,82.7,71376.2693,20.6,0.11176,4e-05,9.97845]
[1712565618822,82.7,71381.4146,20.6,0.11198,4e-05,9.9935]
[1712565624013,82.69,71381.7263,20.6,0.11199,4e-05,9.99403]
[1712565629046,82.69,71380.1626,20.6,0.11192,4e-05,9.98906]
[1712565634081,82.69,71377.2994,20.6,0.11174,4e-05,9.97584]
[1712565638850,82.69,71388.358,20.6,0.11222,4e-05,10.00799]
[1712565638979,82.69,71388.358,20.6,0.11222,4e-05,10.00799]
[1712565641131,82.69,71362.513,20.6,0.11109,4e-05,9.93183]
[1712565641671,82.69,71362.513,20.6,0.11109,4e-05,9.93183]
[1712565641851,82.69,71362.513,20.6,0.11109,4e-05,9.93183]
[1712565642867,82.69,71364.992,20.6,0.1112,4e-05,9.93911]
[1712565642956,82.69,71364.992,20.6,0.1112,4e-05,9.93911]
[1712565648179,82.68,71370.5765,20.6,0.11142,4e-05,9.95451]
[1712565648895,82.68,71370.5765,20.6,0.11142,4e-05,9.95451]
[1712565648899,82.68,71370.5765,20.6,0.11142,4e-05,9.95451]
[1712565649900,82.68,71372.2908,20.6,0.1115,4e-05,9.95952]
[1712565650127,82.68,71372.2908,20.6,0.1115,4e-05,9.95952]
[1712565650250,82.68,71377.9351,20.6,0.11175,4e-05,9.97606]
[1712565656234,82.68,71380.625,20.6,0.11186,4e-05,9.98362]
[1712565656929,82.68,71380.625,20.6,0.11186,4e-05,9.98362]
[1712565656981,82.68,71380.625,20.6,0.11186,4e-05,9.98362]
[1712565657047,82.68,71380.625,20.6,0.11186,4e-05,9.98362]
[1712565657630,82.68,71380.7791,20.6,0.11186,4e-05,9.98403]
[1712565657770,82.68,71380.7791,20.6,0.11186,4e-05,9.98403]
[1712565663283,82.68,71382.6228,20.6,0.11194,4e-05,9.98908]
[1712565663688,82.68,71382.6228,20.6,0.11194,4e-05,9.98908]
[1712565665658,82.68,71381.7732,20.6,0.1119,4e-05,9.98654]
[1712565671271,82.68,71370.2038,20.6,0.11139,4e-05,9.95251]
[1712565676182,82.68,71373.4132,20.6,0.11153,4e-05,9.96188]
[1712565677617,82.68,71380.3034,20.6,0.11184,4e-05,9.98209]
[1712565679575,82.68,71379.7743,20.6,0.11181,4e-05,9.98044]
[1712565680596,82.68,71378.8096,20.6,0.11177,4e-05,9.97757]
[1712565680774,82.68,71378.8096,20.6,0.11177,4e-05,9.97757]
[1712565680997,82.68,71378.8096,20.6,0.11177,4e-05,9.97757]
[1712565681071,82.68,71378.8096,20.6,0.11177,4e-05,9.97757]
[1712565681327,82.68,71378.8096,20.6,0.11177,4e-05,9.97757]
[1712565682672,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565682682,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565682831,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565682851,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565683183,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565683208,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565683948,82.68,71400.248,20.6,0.11271,4e-05,10.04063]
[1712565684431,82.68,71366.1053,20.6,0.11121,4e-05,9.94024]
[1712565688331,82.68,71371.4506,20.6,0.11145,4e-05,9.95595]
[1712565693483,82.68,71356.8182,20.6,0.11077,4e-05,9.90862]
[1712565698537,82.68,71359.2499,20.6,0.11087,4e-05,9.91596]
[1712565703088,82.68,71369.3851,20.6,0.11132,4e-05,9.94578]
[1712565704817,82.68,71366.9259,20.6,0.11121,4e-05,9.93859]
[1712565708220,82.68,71352.9325,20.6,0.1106,4e-05,9.89768]
[1712565711183,82.68,71348.8769,20.6,0.11043,4e-05,9.88605]
[1712565711508,82.68,71345.1364,20.6,0.11027,4e-05,9.87519]
[1712565711525,82.68,71345.1364,20.6,0.11027,4e-05,9.87519]
[1712565711546,82.68,71345.1364,20.6,0.11027,4e-05,9.87519]
[1712565716671,82.68,71340.2677,20.6,0.11005,4e-05,9.8607]
[1712565721703,82.68,71340.4443,20.6,0.11006,4e-05,9.86104]
[1712565726737,82.68,71358.229,20.6,0.11083,4e-05,9.91296]
[1712565729673,82.68,71366.7043,20.6,0.11119,4e-05,9.9374]
[1712565729691,82.68,71366.7043,20.6,0.11119,4e-05,9.9374]
[1712565730053,82.68,71366.7043,20.6,0.11119,4e-05,9.9374]
[1712565730056,82.68,71366.7043,20.6,0.11119,4e-05,9.9374]
[1712565733357,82.67,71361.0794,20.6,0.11094,4e-05,9.92065]
[1712565733371,82.67,71361.0794,20.6,0.11094,4e-05,9.92065]
[1712565733384,82.67,71361.0794,20.6,0.11094,4e-05,9.92065]
[1712565733400,82.67,71361.0794,20.6,0.11094,4e-05,9.92065]
[1712565733426,82.67,71361.0794,20.6,0.11094,4e-05,9.92065]
[1712565733677,82.67,71361.0794,20.6,0.11094,4e-05,9.92065]
[1712565735747,82.67,71380.0786,20.6,0.11177,4e-05,9.97626]
[1712565736174,82.67,71380.0786,20.6,0.11177,4e-05,9.97626]
[1712565736829,82.67,71382.7585,20.6,0.11189,4e-05,9.98409]
[1712565742849,82.67,71373.2693,20.6,0.11147,4e-05,9.9561]
[1712565743932,82.67,71373.3094,20.6,0.11147,4e-05,9.95621]
[1712565746964,82.67,71364.3208,20.6,0.11108,4e-05,9.92988]
[1712565747078,82.67,71364.3208,20.6,0.11108,4e-05,9.92988]
[1712565749451,82.67,71375.9261,20.6,0.11159,4e-05,9.96398]
[1712565752364,82.67,71371.7921,20.6,0.11136,4e-05,9.9473]
[1712565752707,82.67,71371.7921,20.6,0.11136,4e-05,9.9473]
[1712565752756,82.67,71371.7921,20.6,0.11136,4e-05,9.9473]
[1712565753434,82.67,71371.9423,20.6,0.11137,4e-05,9.94775]
[1712565753949,82.67,71378.942,20.6,0.11168,4e-05,9.96829]
[1712565758097,82.67,71381.113,20.6,0.11177,4e-05,9.97448]
[1712565758346,82.67,71381.113,20.6,0.11177,4e-05,9.97448]
[1712565761937,82.67,71387.0638,20.6,0.11203,4e-05,9.99185]
[1712565762319,82.67,71387.2989,20.6,0.11204,4e-05,9.99248]
[1712565762768,82.67,71387.2989,20.6,0.11204,4e-05,9.99248]
[1712565763426,82.67,71390.9589,20.6,0.1122,4e-05,10.00318]
[1712565763713,82.67,71390.9589,20.6,0.1122,4e-05,10.00318]
[1712565771957,82.67,71397.9638,20.6,0.11251,4e-05,10.024]
[1712565777220,82.67,71398.4094,20.6,0.11253,4e-05,10.0253]
[1712565779114,82.67,71394.3599,20.6,0.11235,4e-05,10.01344]
[1712565785128,82.67,71411.0873,20.6,0.11309,4e-05,10.06275]
[1712565789521,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790361,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790539,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790568,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790599,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790635,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790666,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790963,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565790992,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565791065,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565791092,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565791124,82.67,71414.5199,20.6,0.11324,4e-05,10.07258]
[1712565791323,82.67,71413.2192,20.6,0.11318,4e-05,10.06879]
[1712565797231,82.67,71421.4285,20.6,0.11355,4e-05,10.0931]
[1712565797523,82.67,71421.4285,20.6,0.11355,4e-05,10.0931]
[1712565802888,82.67,71404.5585,20.6,0.1128,4e-05,10.04321]
[1712565807564,82.67,71391.4597,20.6,0.11222,4e-05,10.00473]
[1712565807566,82.67,71391.4597,20.6,0.11222,4e-05,10.00473]
[1712565809872,82.67,71387.6947,20.6,0.11205,4e-05,9.99359]
[1712565810250,82.67,71387.6947,20.6,0.11205,4e-05,9.99359]
[1712565815358,82.67,71402.1782,20.6,0.11265,4e-05,10.0316]
[1712565820394,82.67,71400.5176,20.6,0.11257,4e-05,10.02673]
[1712565825427,82.67,71412.2258,20.6,0.11309,4e-05,10.06107]
[1712565829438,82.67,71408.5849,20.6,0.11293,4e-05,10.05026]
[1712565829873,82.67,71408.2794,20.6,0.11291,4e-05,10.04934]
[1712565835171,82.67,71402.9533,20.6,0.11268,4e-05,10.03354]
[1712565840535,82.67,71412.8525,20.6,0.11311,4e-05,10.06253]
[1712565845569,82.67,71396.2862,20.6,0.11238,4e-05,10.0136]
[1712565850606,82.67,71392.4043,20.6,0.11221,4e-05,10.00237]
[1712565855645,82.67,71393.1878,20.6,0.11225,4e-05,10.00484]
[1712565860650,82.67,71387.516,20.6,0.112,4e-05,9.98837]
[1712565860775,82.67,71387.9856,20.6,0.11202,4e-05,9.98981]
[1712565860799,82.67,71387.9856,20.6,0.11202,4e-05,9.98981]
[1712565862113,82.67,71380.2911,20.6,0.11168,4e-05,9.96716]
[1712565862219,82.67,71380.2911,20.6,0.11168,4e-05,9.96716]
[1712565862340,82.67,71380.2911,20.6,0.11168,4e-05,9.96716]
[1712565862494,82.67,71380.2911,20.6,0.11168,4e-05,9.96716]
[1712565862767,82.67,71366.1608,20.6,0.11107,4e-05,9.92568]
[1712565862776,82.67,71366.1608,20.6,0.11107,4e-05,9.92568]
[1712565864653,82.67,71364.756,20.6,0.11101,4e-05,9.9216]
[1712565865000,82.67,71363.2261,20.6,0.11094,4e-05,9.91715]
[1712565865021,82.67,71363.2261,20.6,0.11094,4e-05,9.91715]
[1712565865465,82.67,71363.2261,20.6,0.11094,4e-05,9.91715]
[1712565865950,82.67,71363.2261,20.6,0.11094,4e-05,9.91715]
[1712565866723,82.67,71334.5218,20.6,0.10969,4e-05,9.83302]
[1712565869430,82.67,71327.21,20.6,0.10938,4e-05,9.81177]
[1712565869678,82.67,71327.21,20.6,0.10938,4e-05,9.81177]
[1712565870171,82.67,71329.6391,20.6,0.10948,4e-05,9.81891]
[1712565870181,82.67,71329.6391,20.6,0.10948,4e-05,9.81891]
[1712565875466,82.67,71321.9369,20.6,0.10911,4e-05,9.7922]
[1712565880819,82.67,71317.7562,20.6,0.10894,4e-05,9.78052]
[1712565882875,82.67,71331.1477,20.6,0.10952,4e-05,9.81973]
[1712565884071,82.68,71325.0479,20.6,0.10926,4e-05,9.80196]
[1712565884077,82.68,71325.0479,20.6,0.10926,4e-05,9.80196]
[1712565890479,82.68,71322.7989,20.6,0.10916,4e-05,9.79568]
[1712565895934,82.68,71326.0159,20.6,0.10931,4e-05,9.80545]
[1712565899188,82.68,71331.4888,20.6,0.10955,4e-05,9.82156]
[1712565900524,82.68,71333.5867,20.6,0.10964,4e-05,9.82773]
[1712565905244,82.68,71345.7638,20.6,0.11016,4e-05,9.86329]
[1712565909292,82.68,71371.3818,20.6,0.11128,4e-05,9.93838]
[1712565910225,82.68,71369.2415,20.6,0.11119,4e-05,9.93206]
[1712565915422,82.68,71378.1941,20.6,0.11158,4e-05,9.95824]
[1712565915476,82.68,71378.1941,20.6,0.11158,4e-05,9.95824]
[1712565915767,82.68,71382.5939,20.6,0.11177,4e-05,9.97112]
[1712565921109,82.68,71387.9542,20.6,0.112,4e-05,9.98657]
[1712565921383,82.68,71387.9542,20.6,0.112,4e-05,9.98657]
[1712565925465,82.68,71374.3439,20.6,0.1114,4e-05,9.94642]
[1712565931178,82.68,71372.8603,20.6,0.11129,4e-05,9.93753]
[1712565934844,82.68,71373.6946,20.6,0.11133,4e-05,9.93998]
[1712565934874,82.68,71373.6946,20.6,0.11133,4e-05,9.93998]
[1712565936995,82.68,71359.5357,20.6,0.11071,4e-05,9.89843]
[1712565939535,82.67,71351.2858,20.6,0.11035,4e-05,9.87404]
[1712565945276,82.67,71347.0931,20.6,0.11016,4e-05,9.86156]
[1712565950312,82.67,71349.5863,20.6,0.11027,4e-05,9.86859]
[1712565955346,82.67,71340.8417,20.6,0.10988,4e-05,9.84288]
[1712565960380,82.67,71328.1863,20.6,0.10934,4e-05,9.806]
[1712565965415,82.67,71330.0451,20.6,0.10942,4e-05,9.81164]
[1712565970451,82.67,71344.688,20.6,0.11005,4e-05,9.85437]
[1712565972823,82.67,71337.7382,20.6,0.10975,4e-05,9.83405]
[1712565978483,82.67,71319.7372,20.6,0.10898,4e-05,9.78187]
[1712565983542,82.68,71316.2847,20.6,0.10884,4e-05,9.77227]
[1712565988579,82.68,71305.2333,20.6,0.10837,4e-05,9.74063]
[1712565990176,82.68,71305.6819,20.6,0.1084,4e-05,9.74207]
[1712565990339,82.68,71305.6819,20.6,0.1084,4e-05,9.74207]
[1712565993343,82.68,71295.4853,20.6,0.10792,4e-05,9.70836]
[1712565998647,82.69,71293.1926,20.6,0.10783,4e-05,9.70219]
[1712566003670,82.69,71281.8173,20.6,0.10735,4e-05,9.66951]
[1712566004012,82.69,71279.9156,20.6,0.10727,4e-05,9.66411]
[1712566004057,82.69,71279.9156,20.6,0.10727,4e-05,9.66411]
[1712566009724,82.69,71273.0061,20.6,0.10699,4e-05,9.64484]
[1712566010486,82.69,71273.0061,20.6,0.10699,4e-05,9.64484]
[1712566015608,82.7,71268.0329,20.6,0.10679,4e-05,9.63124]
[1712566020810,82.7,71266.9261,20.6,0.10676,4e-05,9.629]
[1712566024425,82.71,71266.6248,20.6,0.10676,4e-05,9.62864]
[1712566026250,82.71,71255.2335,20.6,0.10628,4e-05,9.59598]
[1712566026488,82.71,71255.2335,20.6,0.10628,4e-05,9.59598]
[1712566026492,82.71,71255.2335,20.6,0.10628,4e-05,9.59598]
[1712566028120,82.71,71247.8747,20.6,0.10597,4e-05,9.57494]
[1712566028461,82.71,71247.8747,20.6,0.10597,4e-05,9.57494]
[1712566029892,82.71,71229.7246,20.6,0.10521,4e-05,9.5227]
[1712566035908,82.72,71234.4905,20.6,0.10542,4e-05,9.53733]
[1712566039020,82.72,71224.083,20.6,0.10499,4e-05,9.50777]
[1712566039372,82.72,71224.083,20.6,0.10499,4e-05,9.50777]
[1712566042493,82.72,71226.8573,20.6,0.10512,4e-05,9.51622]
[1712566042765,82.72,71226.8573,20.6,0.10512,4e-05,9.51622]
[1712566043052,82.72,71225.0265,20.6,0.10504,4e-05,9.51111]
[1712566043060,82.72,71225.0265,20.6,0.10504,4e-05,9.51111]
[1712566043226,82.72,71225.0265,20.6,0.10504,4e-05,9.51111]
[1712566048998,82.72,71219.5163,20.6,0.10482,4e-05,9.49557]
[1712566053459,82.73,71218.172,20.6,0.10472,4e-05,9.48755]
[1712566059070,82.73,71208.834,20.6,0.10434,4e-05,9.46127]
[1712566063087,82.73,71213.0115,20.6,0.10452,4e-05,9.47362]
[1712566067129,82.73,71238.1331,20.6,0.10558,4e-05,9.54648]
[1712566068905,82.73,71241.6169,20.6,0.10573,4e-05,9.55654]
[1712566071750,82.73,71247.9907,20.6,0.10599,4e-05,9.57486]
[1712566071837,82.73,71247.9907,20.6,0.10599,4e-05,9.57486]
[1712566071948,82.73,71247.9907,20.6,0.10599,4e-05,9.57486]
[1712566071959,82.73,71247.9907,20.6,0.10599,4e-05,9.57486]
[1712566072404,82.73,71254.9003,20.6,0.10629,4e-05,9.59481]
[1712566072524,82.73,71254.9003,20.6,0.10629,4e-05,9.59481]
[1712566077679,82.73,71257.7621,20.6,0.10641,4e-05,9.60305]
[1712566083093,82.73,71268.3012,20.6,0.10685,4e-05,9.63338]
[1712566085115,82.73,71269.8566,20.6,0.10692,4e-05,9.63779]
[1712566087269,82.73,71293.5323,20.6,0.10792,4e-05,9.70642]
[1712566088690,82.73,71287.4568,20.6,0.10766,4e-05,9.68868]
[1712566092060,82.73,71290.8757,20.6,0.10781,4e-05,9.6984]
[1712566092106,82.73,71290.8757,20.6,0.10781,4e-05,9.6984]
[1712566094800,82.73,71302.7136,20.6,0.10831,4e-05,9.73287]
[1712566094808,82.73,71302.7136,20.6,0.10831,4e-05,9.73287]
[1712566097982,82.73,71291.1774,20.6,0.10782,4e-05,9.69917]
[1712566097991,82.73,71291.1774,20.6,0.10782,4e-05,9.69917]
[1712566102737,82.72,71308.2066,20.6,0.10855,4e-05,9.74867]
[1712566105286,82.72,71313.2513,20.6,0.10876,4e-05,9.76334]
[1712566110430,82.72,71311.9223,20.6,0.1087,4e-05,9.75935]
[1712566111542,82.72,71312.4423,20.6,0.10868,4e-05,9.75637]
[1712566111594,82.72,71312.4423,20.6,0.10868,4e-05,9.75637]
[1712566112714,82.72,71312.6169,20.6,0.10869,4e-05,9.75687]
[1712566115228,82.72,71316.5614,20.6,0.10886,4e-05,9.76831]
[1712566120502,82.72,71317.5457,20.6,0.1089,4e-05,9.77098]
[1712566125536,82.72,71315.4418,20.6,0.10881,4e-05,9.76472]
[1712566127762,82.72,71315.7163,20.6,0.10882,4e-05,9.76547]
[1712566128368,82.72,71315.7163,20.6,0.10882,4e-05,9.76547]
[1712566128419,82.72,71315.7163,20.6,0.10882,4e-05,9.76547]
[1712566128486,82.72,71326.8969,20.6,0.1093,4e-05,9.79804]
[1712566128720,82.72,71326.8969,20.6,0.1093,4e-05,9.79804]
[1712566133852,82.72,71335.0815,20.6,0.10965,4e-05,9.82211]
[1712566135314,82.72,71335.1807,20.6,0.10966,4e-05,9.82243]
[1712566135415,82.72,71335.1807,20.6,0.10966,4e-05,9.82243]
[1712566135801,82.72,71341.5,20.6,0.10993,4e-05,9.84091]
[1712566141653,82.72,71343.7827,20.6,0.11003,4e-05,9.84751]
[1712566142531,82.72,71343.7827,20.6,0.11003,4e-05,9.84751]
[1712566147693,82.72,71336.7561,20.6,0.10973,4e-05,9.82704]
[1712566152728,82.72,71343.0408,20.6,0.11,4e-05,9.84532]
[1712566157767,82.72,71342.4909,20.6,0.10997,4e-05,9.84362]
[1712566162801,82.72,71340.8708,20.6,0.1099,4e-05,9.83881]
[1712566167835,82.72,71342.7153,20.6,0.10998,4e-05,9.84411]
[1712566169196,82.72,71342.3901,20.6,0.10997,4e-05,9.84315]
[1712566169374,82.72,71342.3901,20.6,0.10997,4e-05,9.84315]
[1712566174145,82.72,71364.7443,20.6,0.11089,4e-05,9.90383]
[1712566174192,82.72,71364.7443,20.6,0.11089,4e-05,9.90383]
[1712566175646,82.72,71371.4038,20.6,0.11118,4e-05,9.92338]
[1712566175683,82.72,71371.4038,20.6,0.11118,4e-05,9.92338]
[1712566180129,82.72,71365.4904,20.6,0.11092,4e-05,9.90552]
[1712566180166,82.72,71365.4904,20.6,0.11092,4e-05,9.90552]
[1712566185961,82.72,71380.0414,20.6,0.11155,4e-05,9.94814]
[1712566191009,82.72,71373.7904,20.6,0.11128,4e-05,9.92981]
[1712566196044,82.72,71373.4432,20.6,0.11126,4e-05,9.92884]
[1712566200931,82.72,71382.4572,20.6,0.11166,4e-05,9.95526]
[1712566206114,82.71,71379.4515,20.6,0.11152,4e-05,9.9463]
[1712566208039,82.71,71377.4466,20.6,0.11144,4e-05,9.9404]
[1712566213162,82.72,71362.7241,20.6,0.1108,4e-05,9.89747]
[1712566218199,82.72,71361.2053,20.6,0.11074,4e-05,9.89334]
[1712566223232,82.72,71362.6863,20.6,0.11081,4e-05,9.89802]
[1712566225892,82.72,71363.2148,20.6,0.11083,4e-05,9.89969]
[1712566231289,82.72,71365.3573,20.6,0.11089,4e-05,9.90178]
[1712566235936,82.72,71373.1455,20.6,0.11123,4e-05,9.92476]
[1712566241358,82.72,71379.4247,20.6,0.1115,4e-05,9.94327]
[1712566246395,82.72,71389.5907,20.6,0.11195,4e-05,9.97301]
[1712566251431,82.72,71389.663,20.6,0.11195,4e-05,9.973]
[1712566256465,82.72,71385.0543,20.6,0.11174,4e-05,9.95928]
[1712566261501,82.72,71389.8101,20.6,0.11195,4e-05,9.97309]
[1712566266535,82.72,71390.2372,20.6,0.11196,4e-05,9.97412]
[1712566266852,82.72,71390.2372,20.6,0.11196,4e-05,9.97412]
[1712566266898,82.72,71390.2372,20.6,0.11196,4e-05,9.97412]
[1712566267332,82.72,71390.2372,20.6,0.11196,4e-05,9.97412]
[1712566272576,82.72,71392.334,20.6,0.11206,4e-05,9.98062]
[1712566277611,82.72,71402.7988,20.6,0.11253,4e-05,10.01175]
[1712566282623,82.72,71399.8558,20.6,0.1124,4e-05,10.00325]
[1712566282884,82.72,71400.77,20.6,0.11244,4e-05,10.00598]
[1712566284866,82.72,71399.7093,20.6,0.1124,4e-05,10.0029]
[1712566284940,82.72,71399.7093,20.6,0.1124,4e-05,10.0029]
[1712566285034,82.72,71399.7093,20.6,0.1124,4e-05,10.0029]
[1712566285142,82.72,71399.7093,20.6,0.1124,4e-05,10.0029]
[1712566286675,82.72,71432.1911,20.6,0.11383,4e-05,10.09865]
[1712566287577,82.72,71432.5541,20.6,0.11385,4e-05,10.09977]
[1712566287666,82.72,71432.5541,20.6,0.11385,4e-05,10.09977]
[1712566287977,82.72,71432.5541,20.6,0.11385,4e-05,10.09977]
[1712566287985,82.72,71432.5541,20.6,0.11385,4e-05,10.09977]
[1712566290712,82.72,71421.5252,20.6,0.11336,4e-05,10.06736]
[1712566290957,82.72,71421.5252,20.6,0.11336,4e-05,10.06736]
[1712566291871,82.72,71425.0984,20.6,0.11348,4e-05,10.07347]
[1712566292032,82.72,71425.0984,20.6,0.11348,4e-05,10.07347]
[1712566292708,82.72,71425.0984,20.6,0.11348,4e-05,10.07347]
[1712566296547,82.73,71427.2441,20.6,0.11358,4e-05,10.08018]
[1712566299617,82.73,71432.2333,20.6,0.11381,4e-05,10.09509]
[1712566299622,82.73,71432.2333,20.6,0.11381,4e-05,10.09509]
[1712566299952,82.73,71432.2333,20.6,0.11381,4e-05,10.09509]
[1712566299981,82.73,71432.2333,20.6,0.11381,4e-05,10.09509]
[1712566300749,82.73,71432.2333,20.6,0.11381,4e-05,10.09509]
[1712566302483,82.73,71467.1863,20.6,0.11537,4e-05,10.19848]
[1712566303018,82.73,71467.1863,20.6,0.11537,4e-05,10.19848]
[1712566303027,82.73,71467.1863,20.6,0.11537,4e-05,10.19848]
[1712566304465,82.73,71478.2298,20.6,0.11586,4e-05,10.23111]
[1712566309094,82.73,71485.7714,20.6,0.1162,5e-05,10.25363]
[1712566309117,82.73,71485.7714,20.6,0.1162,5e-05,10.25363]
[1712566314515,82.73,71477.3402,20.6,0.11582,4e-05,10.2283]
[1712566315157,82.73,71477.3402,20.6,0.11582,4e-05,10.2283]
[1712566319979,82.73,71452.7481,20.6,0.11471,4e-05,10.15532]
[1712566320172,82.73,71452.7481,20.6,0.11471,4e-05,10.15532]
[1712566320420,82.73,71452.7481,20.6,0.11471,4e-05,10.15532]
[1712566320559,82.73,71452.6387,20.6,0.11471,4e-05,10.15502]
[1712566320754,82.73,71452.6387,20.6,0.11471,4e-05,10.15502]
[1712566321216,82.73,71452.6387,20.6,0.11471,4e-05,10.15502]
[1712566321229,82.73,71452.6387,20.6,0.11471,4e-05,10.15502]
[1712566322936,82.73,71404.2799,20.6,0.11256,4e-05,10.01249]
[1712566323359,82.73,71404.2799,20.6,0.11256,4e-05,10.01249]
[1712566323362,82.73,71404.2799,20.6,0.11256,4e-05,10.01249]
[1712566325270,82.73,71384.4341,20.6,0.1117,4e-05,9.95438]
[1712566325324,82.73,71384.4341,20.6,0.1117,4e-05,9.95438]
[1712566325613,82.73,71384.4341,20.6,0.1117,4e-05,9.95438]
[1712566326727,82.73,71374.3393,20.6,0.11126,4e-05,9.92497]
[1712566331994,82.73,71375.4086,20.6,0.11131,4e-05,9.92867]
[1712566333677,82.73,71375.8143,20.6,0.11133,4e-05,9.92999]
[1712566335270,82.73,71369.1502,20.6,0.11104,4e-05,9.91073]
[1712566335975,82.73,71363.2506,20.6,0.11079,4e-05,9.89361]
[1712566335978,82.73,71363.2506,20.6,0.11079,4e-05,9.89361]
[1712566336121,82.73,71363.2506,20.6,0.11079,4e-05,9.89361]
[1712566338123,82.74,71368.5975,20.6,0.11103,4e-05,9.90966]
[1712566338483,82.74,71413.0228,20.6,0.11298,4e-05,10.04021]
[1712566341058,82.74,71436.6673,20.6,0.11403,4e-05,10.11007]
[1712566346094,82.74,71437.5961,20.6,0.11408,4e-05,10.11288]
[1712566351129,82.74,71440.9681,20.6,0.11419,4e-05,10.11854]
[1712566356170,82.74,71435.8861,20.6,0.11396,4e-05,10.10376]
[1712566361204,82.74,71425.1711,20.6,0.11349,4e-05,10.07247]
[1712566366243,82.74,71441.7101,20.6,0.11423,4e-05,10.12147]
[1712566366857,82.74,71441.7101,20.6,0.11423,4e-05,10.12147]
[1712566367315,82.74,71441.2185,20.6,0.11421,4e-05,10.12003]
[1712566368849,82.74,71440.952,20.6,0.1142,4e-05,10.11926]
[1712566368991,82.74,71440.952,20.6,0.1142,4e-05,10.11926]
[1712566369019,82.74,71440.952,20.6,0.1142,4e-05,10.11926]
[1712566372506,82.74,71446.9945,20.6,0.11447,4e-05,10.13725]
[1712566373156,82.74,71446.9945,20.6,0.11447,4e-05,10.13725]
[1712566378325,82.75,71471.8416,20.6,0.11559,4e-05,10.21152]
[1712566383360,82.75,71469.9936,20.6,0.11552,4e-05,10.20648]
[1712566388395,82.75,71473.7986,20.6,0.11569,4e-05,10.21806]
[1712566393432,82.75,71476.6884,20.6,0.11583,4e-05,10.22693]
[1712566398467,82.76,71473.5322,20.6,0.11569,4e-05,10.21793]
[1712566402293,82.76,71473.2554,20.6,0.11568,4e-05,10.21733]
[1712566402976,82.76,71468.3743,20.6,0.11547,4e-05,10.20297]
[1712566403269,82.76,71468.3743,20.6,0.11547,4e-05,10.20297]
[1712566404917,82.76,71452.0306,20.6,0.11473,4e-05,10.15463]
[1712566405969,82.76,71454.7587,20.6,0.11486,4e-05,10.16284]
[1712566411170,82.76,71470.6658,20.6,0.11558,4e-05,10.21034]
[1712566416594,82.76,71482.8185,20.6,0.11609,5e-05,10.24219]
[1712566420311,82.76,71485.4122,20.6,0.1162,5e-05,10.24993]
[1712566420480,82.76,71485.4122,20.6,0.1162,5e-05,10.24993]
[1712566425654,82.76,71494.8914,20.6,0.11663,5e-05,10.27812]
[1712566425673,82.76,71494.8914,20.6,0.11663,5e-05,10.27812]
[1712566427851,82.76,71504.3701,20.6,0.11706,5e-05,10.30628]
[1712566427904,82.76,71504.3701,20.6,0.11706,5e-05,10.30628]
[1712566428404,82.76,71504.3701,20.6,0.11706,5e-05,10.30628]
[1712566428761,82.76,71507.3046,20.6,0.1172,5e-05,10.31507]
[1712566429303,82.76,71507.3046,20.6,0.1172,5e-05,10.31507]
[1712566430449,82.76,71507.3046,20.6,0.1172,5e-05,10.31507]
[1712566430692,82.76,71567.9476,20.6,0.11997,5e-05,10.49566]
[1712566430848,82.76,71567.9476,20.6,0.11997,5e-05,10.49566]
[1712566430979,82.76,71567.9476,20.6,0.11997,5e-05,10.49566]
[1712566431271,82.76,71567.9476,20.6,0.11997,5e-05,10.49566]
[1712566431463,82.76,71567.9476,20.6,0.11997,5e-05,10.49566]
[1712566431483,82.76,71678.284,20.6,0.12511,5e-05,10.82626]
[1712566431501,82.76,71678.284,20.6,0.12511,5e-05,10.82626]
[1712566432432,82.76,71678.284,20.6,0.12511,5e-05,10.82626]
[1712566432593,82.76,71678.284,20.6,0.12511,5e-05,10.82626]
[1712566432738,82.76,71683.0929,20.6,0.12534,5e-05,10.84061]
[1712566433048,82.76,71683.0929,20.6,0.12534,5e-05,10.84061]
[1712566433056,82.76,71683.0929,20.6,0.12534,5e-05,10.84061]
[1712566433713,82.76,71659.8436,20.6,0.12424,5e-05,10.77062]
[1712566433818,82.76,71659.8436,20.6,0.12424,5e-05,10.77062]
[1712566435023,82.76,71648.1043,20.6,0.1237,5e-05,10.73583]
[1712566435634,82.76,71648.1043,20.6,0.1237,5e-05,10.73583]
[1712566435727,82.76,71683.0003,20.6,0.12535,5e-05,10.84113]
[1712566435932,82.76,71683.0003,20.6,0.12535,5e-05,10.84113]
[1712566435949,82.76,71683.0003,20.6,0.12535,5e-05,10.84113]
[1712566436775,82.77,71699.8519,20.6,0.12615,5e-05,10.89226]
[1712566436836,82.77,71699.8519,20.6,0.12615,5e-05,10.89226]
[1712566437483,82.77,71741.5346,20.6,0.12815,5e-05,11.01862]
[1712566437574,82.77,71741.5346,20.6,0.12815,5e-05,11.01862]
[1712566437711,82.77,71741.5346,20.6,0.12815,5e-05,11.01862]
[1712566438290,82.77,71741.5346,20.6,0.12815,5e-05,11.01862]
[1712566438579,82.77,71741.5346,20.6,0.12815,5e-05,11.01862]
[1712566442419,82.78,71723.1645,20.6,0.1273,5e-05,10.96449]
[1712566443693,82.78,71713.6251,20.6,0.12686,5e-05,10.93656]
[1712566444334,82.78,71713.6251,20.6,0.12686,5e-05,10.93656]
[1712566444932,82.79,71733.9477,20.6,0.12784,5e-05,10.99883]
[1712566446804,82.81,71779.6329,20.6,0.13013,5e-05,11.14194]
[1712566447446,82.81,71779.6329,20.6,0.13013,5e-05,11.14194]
[1712566447693,82.81,71779.6329,20.6,0.13013,5e-05,11.14194]
[1712566447707,82.81,71779.6329,20.6,0.13013,5e-05,11.14194]
[1712566447727,82.81,71779.6329,20.6,0.13013,5e-05,11.14194]
[1712566447944,82.81,71779.6329,20.6,0.13013,5e-05,11.14194]
[1712566448976,82.81,71784.5282,20.6,0.13037,5e-05,11.15716]
[1712566449008,82.81,71784.5282,20.6,0.13037,5e-05,11.15716]
[1712566449483,82.82,71825.754,20.6,0.13239,5e-05,11.28253]
[1712566450831,82.82,71861.7541,20.6,0.13418,5e-05,11.39307]
[1712566451274,82.82,71861.7541,20.6,0.13418,5e-05,11.39307]
[1712566452215,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566452298,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566452377,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566452887,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566453118,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566453297,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566453463,82.82,71876.5323,20.6,0.13492,5e-05,11.43863]
[1712566454272,82.83,71892.4843,20.6,0.13573,5e-05,11.48782]
[1712566454917,82.86,71911.724,20.6,0.13679,5e-05,11.55244]
[1712566455391,82.86,71911.724,20.6,0.13679,5e-05,11.55244]
[1712566455529,82.86,71911.724,20.6,0.13679,5e-05,11.55244]
[1712566455571,82.86,71911.724,20.6,0.13679,5e-05,11.55244]
[1712566455867,82.89,71935.8483,20.6,0.13811,5e-05,11.63202]
[1712566456816,82.89,71935.8483,20.6,0.13811,5e-05,11.63202]
[1712566456875,82.89,72008.2333,20.6,0.14179,5e-05,11.85379]
[1712566456990,82.89,72008.2333,20.6,0.14179,5e-05,11.85379]
[1712566457146,82.89,72008.2333,20.6,0.14179,5e-05,11.85379]
[1712566457599,82.89,72008.2333,20.6,0.14179,5e-05,11.85379]
[1712566457692,82.89,72008.2333,20.6,0.14179,5e-05,11.85379]
[1712566457882,82.89,72059.0516,20.6,0.14441,5e-05,12.00991]
[1712566458133,82.89,72059.0516,20.6,0.14441,5e-05,12.00991]
[1712566458174,82.89,72059.0516,20.6,0.14441,5e-05,12.00991]
[1712566458187,82.89,72059.0516,20.6,0.14441,5e-05,12.00991]
[1712566458483,82.92,71960.2607,20.6,0.13943,5e-05,11.71177]
[1712566459153,82.92,71960.2607,20.6,0.13943,5e-05,11.71177]
[1712566459797,82.92,71960.2607,20.6,0.13943,5e-05,11.71177]
[1712566459894,82.93,71865.4838,20.6,0.13469,5e-05,11.42338]
[1712566460114,82.93,71865.4838,20.6,0.13469,5e-05,11.42338]
[1712566460404,82.93,71865.4838,20.6,0.13469,5e-05,11.42338]
[1712566460484,82.93,71865.4838,20.6,0.13469,5e-05,11.42338]
[1712566460762,82.93,71865.4838,20.6,0.13469,5e-05,11.42338]
[1712566460900,82.93,71865.4838,20.6,0.13469,5e-05,11.42338]
[1712566460904,82.99,71924.3211,20.6,0.13781,5e-05,11.61334]
[1712566460977,82.99,71924.3211,20.6,0.13781,5e-05,11.61334]
[1712566461161,82.99,71924.3211,20.6,0.13781,5e-05,11.61334]
[1712566461341,82.99,71924.3211,20.6,0.13781,5e-05,11.61334]
[1712566461483,82.99,71953.6975,20.6,0.13931,5e-05,11.70418]
[1712566461592,82.99,71953.6975,20.6,0.13931,5e-05,11.70418]
[1712566461683,82.99,71953.6975,20.6,0.13931,5e-05,11.70418]
[1712566461793,82.99,71953.6975,20.6,0.13931,5e-05,11.70418]
[1712566462390,82.99,71953.6975,20.6,0.13931,5e-05,11.70418]
[1712566462715,82.99,71953.6975,20.6,0.13931,5e-05,11.70418]
[1712566462942,83.0,71943.2333,20.6,0.1388,5e-05,11.67283]
[1712566463114,83.0,71943.2333,20.6,0.1388,5e-05,11.67283]
[1712566463158,83.0,71943.2333,20.6,0.1388,5e-05,11.67283]
[1712566463838,83.0,71943.2333,20.6,0.1388,5e-05,11.67283]
[1712566464039,83.0,71948.0031,20.6,0.13905,5e-05,11.68805]
[1712566464475,83.0,71948.0031,20.6,0.13905,5e-05,11.68805]
[1712566465805,83.04,71932.0883,20.6,0.13835,5e-05,11.64557]
[1712566465937,83.04,71956.2919,20.6,0.13958,5e-05,11.72002]
[1712566466061,83.04,71956.2919,20.6,0.13958,5e-05,11.72002]
[1712566466511,83.04,71956.2919,20.6,0.13958,5e-05,11.72002]
[1712566467059,83.06,71958.653,20.6,0.13979,5e-05,11.73192]
[1712566467121,83.06,71958.653,20.6,0.13979,5e-05,11.73192]
[1712566467294,83.06,71958.653,20.6,0.13979,5e-05,11.73192]
[1712566467378,83.06,71958.653,20.6,0.13979,5e-05,11.73192]
[1712566467785,83.07,71977.1763,20.6,0.14074,5e-05,11.78933]
[1712566468025,83.07,71977.1763,20.6,0.14074,5e-05,11.78933]
[1712566468281,83.07,71977.1763,20.6,0.14074,5e-05,11.78933]
[1712566468625,83.07,71977.1763,20.6,0.14074,5e-05,11.78933]
[1712566468960,83.07,72021.4657,20.6,0.14302,5e-05,11.92588]
[1712566469592,83.07,72021.4657,20.6,0.14302,5e-05,11.92588]
[1712566469632,83.07,72021.4657,20.6,0.14302,5e-05,11.92588]
[1712566469812,83.07,72021.4657,20.6,0.14302,5e-05,11.92588]
[1712566470249,83.08,72018.5998,20.6,0.1429,5e-05,11.91811]
[1712566470433,83.08,72018.5998,20.6,0.1429,5e-05,11.91811]
[1712566471377,83.09,72055.4406,20.6,0.14483,5e-05,12.03299]
[1712566471436,83.09,72055.4406,20.6,0.14483,5e-05,12.03299]
[1712566472780,83.09,72055.4406,20.6,0.14479,5e-05,12.02834]
[1712566473029,83.09,72055.1107,20.6,0.14477,5e-05,12.02731]
[1712566475883,83.1,72077.3976,20.6,0.14596,5e-05,12.09741]
[1712566476379,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566476699,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566476812,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566476925,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566477324,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566477612,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566477658,83.11,72090.5816,20.6,0.14666,5e-05,12.13872]
[1712566478757,83.11,72088.6632,20.6,0.14658,5e-05,12.13364]
[1712566480403,83.12,72064.8703,20.6,0.14538,5e-05,12.06303]
[1712566482413,83.18,72042.1237,20.6,0.14437,5e-05,12.00289]
[1712566482699,83.18,72042.1237,20.6,0.14437,5e-05,12.00289]
[1712566482894,83.18,72042.1237,20.6,0.14437,5e-05,12.00289]
[1712566483076,83.18,72042.1237,20.6,0.14437,5e-05,12.00289]
[1712566484065,83.28,72016.9447,20.6,0.14337,5e-05,11.94218]
[1712566484075,83.28,72016.9447,20.6,0.14337,5e-05,11.94218]
[1712566487088,83.29,72046.5897,20.6,0.14494,5e-05,12.03556]
[1712566488937,83.3,72045.3464,20.6,0.14489,5e-05,12.03258]
[1712566489774,83.3,72043.6997,20.6,0.14482,5e-05,12.02837]
[1712566490162,83.35,72042.0429,20.6,0.14488,5e-05,12.03158]
[1712566490895,83.35,72042.0429,20.6,0.14488,5e-05,12.03158]
[1712566491101,83.35,72042.0429,20.6,0.14488,5e-05,12.03158]
[1712566491465,83.4,72024.8331,20.6,0.14415,5e-05,11.98776]
[1712566492125,83.41,72051.4343,20.6,0.14554,5e-05,12.06998]
[1712566492620,83.41,72051.4343,20.6,0.14554,5e-05,12.06998]
[1712566492900,83.41,72051.4343,20.6,0.14554,5e-05,12.06998]
[1712566494330,83.41,72056.0118,20.6,0.14581,5e-05,12.08543]
[1712566495144,83.46,72033.8613,20.6,0.1448,5e-05,12.02564]
[1712566495834,83.46,72033.8613,20.6,0.1448,5e-05,12.02564]
[1712566495852,83.46,72033.8613,20.6,0.1448,5e-05,12.02564]
[1712566496261,83.51,72016.8906,20.6,0.14408,5e-05,11.98229]
[1712566496346,83.51,72016.8906,20.6,0.14408,5e-05,11.98229]
[1712566497331,83.53,72011.1584,20.6,0.14384,5e-05,11.96779]
[1712566497467,83.53,72011.1584,20.6,0.14384,5e-05,11.96779]
[1712566497699,83.53,72011.1584,20.6,0.14384,5e-05,11.96779]
[1712566498359,83.55,72009.2259,20.6,0.14381,5e-05,11.96594]
[1712566499171,83.55,72048.9056,20.6,0.14587,5e-05,12.08744]
[1712566499609,83.55,72048.9056,20.6,0.14587,5e-05,12.08744]
[1712566502417,83.56,72046.0266,20.6,0.14573,5e-05,12.07934]
[1712566502789,83.56,72046.0266,20.6,0.14573,5e-05,12.07934]
[1712566504167,83.56,72064.7802,20.6,0.14671,5e-05,12.13692]
[1712566506220,83.57,72087.5788,20.6,0.14794,5e-05,12.2088]
[1712566506773,83.57,72087.5788,20.6,0.14794,5e-05,12.2088]
[1712566507136,83.57,72087.5788,20.6,0.14794,5e-05,12.2088]
[1712566507563,83.58,72101.0214,20.6,0.14865,5e-05,12.25053]
[1712566508020,83.58,72101.0214,20.6,0.14865,5e-05,12.25053]
[1712566508191,83.58,72101.0214,20.6,0.14865,5e-05,12.25053]
[1712566508361,83.58,72107.8491,20.6,0.14902,5e-05,12.27209]
[1712566508453,83.58,72107.8491,20.6,0.14902,5e-05,12.27209]
[1712566508963,83.58,72107.8491,20.6,0.14902,5e-05,12.27209]
[1712566509242,83.58,72136.1147,20.6,0.15052,5e-05,12.35939]
[1712566509308,83.58,72136.1147,20.6,0.15052,5e-05,12.35939]
[1712566509430,83.58,72136.1147,20.6,0.15052,5e-05,12.35939]
[1712566509614,83.58,72136.1147,20.6,0.15052,5e-05,12.35939]
[1712566510535,83.59,72119.5215,20.6,0.14966,5e-05,12.30929]
[1712566511301,83.59,72114.2767,20.6,0.1494,5e-05,12.29408]
[1712566512843,83.63,72133.0464,20.6,0.15051,5e-05,12.35808]
[1712566513072,83.63,72133.0464,20.6,0.15051,5e-05,12.35808]
[1712566513732,83.63,72133.0464,20.6,0.15051,5e-05,12.35808]
[1712566514278,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566514420,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566514489,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566514809,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566515363,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566515691,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566515906,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566516012,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566516281,83.64,72154.1694,20.6,0.15166,5e-05,12.42422]
[1712566516992,83.65,72170.4957,20.6,0.15255,5e-05,12.47557]
[1712566517160,83.65,72170.4957,20.6,0.15255,5e-05,12.47557]
[1712566517480,83.65,72158.4619,20.6,0.15192,5e-05,12.43934]
[1712566517658,83.65,72158.4619,20.6,0.15192,5e-05,12.43934]
[1712566518357,83.65,72158.4619,20.6,0.15192,5e-05,12.43934]
[1712566518377,83.65,72158.4619,20.6,0.15192,5e-05,12.43934]
[1712566518616,83.66,72174.197,20.6,0.15277,5e-05,12.4882]
[1712566519816,83.69,72193.763,20.6,0.15392,5e-05,12.55394]
[1712566520217,83.69,72193.763,20.6,0.15392,5e-05,12.55394]
[1712566520630,83.72,72203.9885,20.6,0.15457,5e-05,12.59053]
[1712566521064,83.72,72203.9885,20.6,0.15457,5e-05,12.59053]
[1712566521330,83.75,72236.6184,20.6,0.15641,5e-05,12.6953]
[1712566521935,83.75,72236.6184,20.6,0.15641,5e-05,12.6953]
[1712566522159,83.75,72236.6184,20.6,0.15641,5e-05,12.6953]
[1712566522666,83.78,72250.4744,20.6,0.15726,5e-05,12.74282]
[1712566523355,83.79,72224.6194,20.6,0.15587,5e-05,12.66412]
[1712566524361,83.79,72251.6044,20.6,0.15734,5e-05,12.74719]
[1712566524701,83.79,72251.6044,20.6,0.15734,5e-05,12.74719]
[1712566525366,83.79,72229.1274,20.6,0.15613,5e-05,12.67872]
[1712566525725,83.79,72229.1274,20.6,0.15613,5e-05,12.67872]
[1712566525785,83.79,72229.1274,20.6,0.15613,5e-05,12.67872]
[1712566526932,83.85,72227.2542,20.6,0.1562,5e-05,12.68227]
[1712566527380,83.9,72248.0373,20.6,0.15748,5e-05,12.75414]
[1712566528058,83.9,72248.0373,20.6,0.15748,5e-05,12.75414]
[1712566528061,83.9,72248.0373,20.6,0.15748,5e-05,12.75414]
[1712566528133,83.9,72248.0373,20.6,0.15748,5e-05,12.75414]
[1712566528327,83.9,72248.0373,20.6,0.15748,5e-05,12.75414]
[1712566529184,83.9,72230.5391,20.6,0.15655,5e-05,12.70138]
[1712566529395,83.91,72198.5926,20.6,0.15484,5e-05,12.60428]
[1712566529472,83.91,72198.5926,20.6,0.15484,5e-05,12.60428]
[1712566530402,83.91,72220.0134,20.6,0.15601,5e-05,12.67062]
[1712566530774,83.91,72220.0134,20.6,0.15601,5e-05,12.67062]
[1712566530877,83.91,72220.0134,20.6,0.15601,5e-05,12.67062]
[1712566531171,83.91,72220.0134,20.6,0.15601,5e-05,12.67062]
[1712566531228,83.91,72220.0134,20.6,0.15601,5e-05,12.67062]
[1712566531333,83.91,72220.0134,20.6,0.15601,5e-05,12.67062]
[1712566531826,83.92,72231.9258,20.6,0.15662,5e-05,12.70326]
[1712566532021,83.92,72231.9258,20.6,0.15662,5e-05,12.70326]
[1712566533188,83.92,72235.1887,20.6,0.1568,5e-05,12.71358]
[1712566533207,83.92,72235.1887,20.6,0.1568,5e-05,12.71358]
[1712566533422,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566533443,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566534014,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566534096,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566534864,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566534958,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566535075,83.94,72206.8327,20.6,0.15534,5e-05,12.63033]
[1712566535436,83.95,72167.0304,20.6,0.15323,5e-05,12.50941]
[1712566535809,83.95,72167.0304,20.6,0.15323,5e-05,12.50941]
[1712566535976,83.95,72167.0304,20.6,0.15323,5e-05,12.50941]
[1712566536342,83.95,72167.0304,20.6,0.15323,5e-05,12.50941]
[1712566536445,83.95,72135.5846,20.6,0.15157,5e-05,12.41391]
[1712566536462,83.95,72135.5846,20.6,0.15157,5e-05,12.41391]
[1712566537411,83.95,72135.5846,20.6,0.15157,5e-05,12.41391]
[1712566537457,83.95,72170.844,20.6,0.15345,5e-05,12.52195]
[1712566537794,83.95,72170.844,20.6,0.15345,5e-05,12.52195]
[1712566538788,83.95,72170.844,20.6,0.15345,5e-05,12.52195]
[1712566538833,83.95,72170.844,20.6,0.15345,5e-05,12.52195]
[1712566539476,83.96,72112.5147,20.6,0.15037,5e-05,12.34482]
[1712566540353,83.96,72112.5147,20.6,0.15037,5e-05,12.34482]
[1712566540634,83.96,72097.0235,20.6,0.14957,5e-05,12.29815]
[1712566540695,83.96,72097.0235,20.6,0.14957,5e-05,12.29815]
[1712566540705,83.96,72097.0235,20.6,0.14957,5e-05,12.29815]
[1712566541015,83.96,72097.0235,20.6,0.14957,5e-05,12.29815]
[1712566541344,83.96,72097.0235,20.6,0.14957,5e-05,12.29815]
[1712566541481,83.96,72144.1611,20.6,0.15206,5e-05,12.44243]
[1712566541577,83.96,72144.1611,20.6,0.15206,5e-05,12.44243]
[1712566542483,83.96,72214.1906,20.6,0.15581,5e-05,12.65655]
[1712566542748,83.96,72214.1906,20.6,0.15581,5e-05,12.65655]
[1712566543495,83.97,72177.2254,20.6,0.15383,5e-05,12.54396]
[1712566544519,83.97,72181.9659,20.6,0.15409,5e-05,12.55878]
[1712566545616,83.97,72196.7573,20.6,0.15489,5e-05,12.60434]
[1712566545774,83.97,72196.7573,20.6,0.15489,5e-05,12.60434]
[1712566546013,83.97,72196.7573,20.6,0.15489,5e-05,12.60434]
[1712566546516,83.97,72218.3002,20.6,0.15605,5e-05,12.67037]
[1712566547324,83.97,72218.3002,20.6,0.15605,5e-05,12.67037]
[1712566547522,83.97,72186.0771,20.6,0.15433,5e-05,12.57222]
[1712566547538,83.97,72186.0771,20.6,0.15433,5e-05,12.57222]
[1712566547738,83.97,72186.0771,20.6,0.15433,5e-05,12.57222]
[1712566548756,83.98,72182.2585,20.6,0.15413,5e-05,12.56089]
[1712566548778,83.98,72182.2585,20.6,0.15413,5e-05,12.56089]
[1712566550004,84.0,72184.3491,20.6,0.1543,5e-05,12.57051]
[1712566550036,84.0,72184.3491,20.6,0.1543,5e-05,12.57051]
[1712566550544,84.0,72161.611,20.6,0.1531,5e-05,12.50149]
[1712566552559,84.0,72186.5606,20.6,0.15444,5e-05,12.57836]
[1712566554483,84.01,72162.5799,20.6,0.15317,5e-05,12.5059]
[1712566556520,84.01,72166.7981,20.6,0.15341,5e-05,12.51916]
[1712566556666,84.01,72172.1068,20.6,0.1537,5e-05,12.53573]
[1712566556848,84.01,72172.1068,20.6,0.1537,5e-05,12.53573]
[1712566556857,84.01,72172.1068,20.6,0.1537,5e-05,12.53573]
[1712566556897,84.01,72172.1068,20.6,0.1537,5e-05,12.53573]
[1712566558423,84.01,72156.1461,20.6,0.15285,5e-05,12.48744]
[1712566558525,84.01,72156.1461,20.6,0.15285,5e-05,12.48744]
[1712566558790,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566558822,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566558945,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566558968,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566558977,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566559467,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566559478,84.02,72142.2447,20.6,0.15213,5e-05,12.44548]
[1712566560504,84.02,72146.6758,20.6,0.15238,5e-05,12.45986]
[1712566561621,84.02,72123.4606,20.6,0.15116,5e-05,12.38952]
[1712566562097,84.02,72123.4606,20.6,0.15116,5e-05,12.38952]
[1712566562611,84.02,72123.4606,20.6,0.15116,5e-05,12.38952]
[1712566563014,84.03,72131.3876,20.6,0.15158,5e-05,12.41411]
[1712566564950,84.03,72134.3578,20.6,0.15175,5e-05,12.42395]
[1712566565637,84.03,72134.3578,20.6,0.15175,5e-05,12.42395]
[1712566567269,84.04,72117.2059,20.6,0.15087,5e-05,12.37259]
[1712566571150,84.05,72100.0557,20.6,0.15,5e-05,12.32238]
[1712566571837,84.05,72100.7179,20.6,0.15005,5e-05,12.32491]
[1712566577424,84.07,72099.7361,20.6,0.15004,5e-05,12.32448]
[1712566582540,84.08,72085.2713,20.6,0.14933,5e-05,12.2831]
[1712566584486,84.09,72069.7326,20.6,0.14855,5e-05,12.23736]
[1712566586892,84.1,72058.7465,20.6,0.148,5e-05,12.20506]
[1712566586904,84.1,72058.7465,20.6,0.148,5e-05,12.20506]
[1712566587063,84.1,72058.7465,20.6,0.148,5e-05,12.20506]
[1712566587672,84.1,72075.7901,20.6,0.14889,5e-05,12.2574]
[1712566587763,84.1,72075.7901,20.6,0.14889,5e-05,12.2574]
[1712566588034,84.1,72075.7901,20.6,0.14889,5e-05,12.2574]
[1712566588048,84.1,72075.7901,20.6,0.14889,5e-05,12.2574]
[1712566589188,84.11,72091.0204,20.6,0.1497,5e-05,12.3042]
[1712566589581,84.11,72091.0204,20.6,0.1497,5e-05,12.3042]
[1712566589818,84.11,72112.9466,20.6,0.15086,5e-05,12.37133]
[1712566590292,84.11,72112.9466,20.6,0.15086,5e-05,12.37133]
[1712566590570,84.11,72106.4719,20.6,0.15052,5e-05,12.35201]
[1712566591386,84.11,72106.4719,20.6,0.15052,5e-05,12.35201]
[1712566591429,84.11,72106.4719,20.6,0.15052,5e-05,12.35201]
[1712566591488,84.11,72106.4719,20.6,0.15052,5e-05,12.35201]
[1712566591588,84.11,72106.4719,20.6,0.15052,5e-05,12.35201]
[1712566592262,84.11,72096.0574,20.6,0.14994,5e-05,12.31603]
[1712566592552,84.11,72096.0574,20.6,0.14994,5e-05,12.31603]
[1712566592602,84.11,72096.0574,20.6,0.14994,5e-05,12.31603]
[1712566592802,84.11,72096.0574,20.6,0.14994,5e-05,12.31603]
[1712566592883,84.11,72096.5174,20.6,0.14997,5e-05,12.31776]
[1712566594860,84.12,72068.2144,20.6,0.14849,5e-05,12.23201]
[1712566599406,84.12,72070.1076,20.6,0.14861,5e-05,12.23867]
[1712566600103,84.12,72071.2471,20.6,0.14867,5e-05,12.24236]
[1712566601244,84.13,72064.8314,20.6,0.14834,5e-05,12.22311]
[1712566602622,84.13,72039.3247,20.6,0.14703,5e-05,12.1462]
[1712566602623,84.13,72039.3247,20.6,0.14703,5e-05,12.1462]
[1712566603653,84.13,72039.3247,20.6,0.14703,5e-05,12.1462]
[1712566603913,84.13,72039.3247,20.6,0.14703,5e-05,12.1462]
[1712566605483,84.13,71987.9638,20.6,0.14439,5e-05,11.99086]
[1712566605764,84.13,71987.9638,20.6,0.14439,5e-05,11.99086]
[1712566606381,84.13,71987.9638,20.6,0.14439,5e-05,11.99086]
[1712566606645,84.13,71987.9638,20.6,0.14439,5e-05,11.99086]
[1712566606992,84.13,72005.0247,20.6,0.14527,5e-05,12.04284]
[1712566607223,84.13,72005.0247,20.6,0.14527,5e-05,12.04284]
[1712566607946,84.14,72032.6021,20.6,0.1467,5e-05,12.12693]
[1712566610911,84.14,72027.4237,20.6,0.14645,5e-05,12.11187]
[1712566611555,84.15,71995.4857,20.6,0.14482,5e-05,12.01589]
[1712566613252,84.15,71992.3901,20.6,0.14467,5e-05,12.00675]
[1712566613321,84.15,71992.3901,20.6,0.14467,5e-05,12.00675]
[1712566614234,84.15,72008.5722,20.6,0.1455,5e-05,12.05602]
[1712566615891,84.15,72008.4617,20.6,0.1455,5e-05,12.05586]
[1712566616675,84.15,71993.3175,20.6,0.14472,5e-05,12.01017]
[1712566617648,84.15,71986.6771,20.6,0.14439,5e-05,11.99047]
[1712566617819,84.15,71986.6771,20.6,0.14439,5e-05,11.99047]
[1712566618779,84.15,71986.6771,20.6,0.14439,5e-05,11.99047]
[1712566618853,84.15,71986.6771,20.6,0.14439,5e-05,11.99047]
[1712566620226,84.15,71981.6051,20.6,0.14414,5e-05,11.97549]
[1712566620744,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566620863,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566620880,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566621008,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566621836,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566621866,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566621991,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566622027,84.16,71995.9854,20.6,0.14488,5e-05,12.01924]
[1712566622047,84.16,72020.2149,20.6,0.14613,5e-05,12.0928]
[1712566622163,84.16,72020.2149,20.6,0.14613,5e-05,12.0928]
[1712566622176,84.16,72020.2149,20.6,0.14613,5e-05,12.0928]
[1712566622744,84.16,72020.2149,20.6,0.14613,5e-05,12.0928]
[1712566623022,84.16,72020.2149,20.6,0.14613,5e-05,12.0928]
[1712566623698,84.16,72033.8602,20.6,0.14683,5e-05,12.1343]
[1712566623990,84.16,72033.8602,20.6,0.14683,5e-05,12.1343]
[1712566624379,84.16,72033.8602,20.6,0.14683,5e-05,12.1343]
[1712566624424,84.16,72033.8602,20.6,0.14683,5e-05,12.1343]
[1712566624576,84.16,72033.8602,20.6,0.14683,5e-05,12.1343]
[1712566624918,84.16,72033.8602,20.6,0.14683,5e-05,12.1343]
[1712566626075,84.16,72072.3437,20.6,0.14885,5e-05,12.2521]
[1712566627014,84.16,72064.7176,20.6,0.14846,5e-05,12.22935]
[1712566627019,84.16,72064.7176,20.6,0.14846,5e-05,12.22935]
[1712566632115,84.17,72066.5808,20.6,0.14856,5e-05,12.23544]
[1712566634129,84.17,72045.9499,20.6,0.14749,5e-05,12.17282]
[1712566637598,84.17,72056.0672,20.6,0.14802,5e-05,12.20355]
[1712566637663,84.17,72056.0672,20.6,0.14802,5e-05,12.20355]
[1712566637721,84.17,72056.0672,20.6,0.14802,5e-05,12.20355]
[1712566637898,84.17,72056.0672,20.6,0.14802,5e-05,12.20355]
[1712566639104,84.17,72063.0726,20.6,0.14839,5e-05,12.22529]
[1712566639184,84.17,72063.0726,20.6,0.14839,5e-05,12.22529]
[1712566639998,84.17,72063.0726,20.6,0.14839,5e-05,12.22529]
[1712566641473,84.17,72088.5202,20.6,0.14973,5e-05,12.30341]
[1712566641484,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566641686,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566641742,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566641863,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566642096,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566642489,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566642533,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566643113,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566643124,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566643173,84.18,72111.7489,20.6,0.15096,5e-05,12.37441]
[1712566643359,84.18,72125.2695,20.6,0.15167,5e-05,12.41587]
[1712566643424,84.18,72125.2695,20.6,0.15167,5e-05,12.41587]
[1712566644101,84.18,72125.2695,20.6,0.15167,5e-05,12.41587]
[1712566644861,84.18,72136.5218,20.6,0.15228,5e-05,12.45061]
[1712566645068,84.18,72136.5218,20.6,0.15228,5e-05,12.45061]
[1712566645449,84.18,72150.5786,20.6,0.15303,5e-05,12.49362]
[1712566645701,84.18,72150.5786,20.6,0.15303,5e-05,12.49362]
[1712566645893,84.18,72150.5786,20.6,0.15303,5e-05,12.49362]
[1712566651096,84.19,72154.0702,20.6,0.15324,5e-05,12.50551]
[1712566652165,84.19,72151.657,20.6,0.15307,5e-05,12.49375]
[1712566652220,84.19,72151.657,20.6,0.15307,5e-05,12.49375]
[1712566652243,84.19,72151.657,20.6,0.15307,5e-05,12.49375]
[1712566654719,84.19,72137.7822,20.6,0.15234,5e-05,12.45203]
[1712566654722,84.19,72137.7822,20.6,0.15234,5e-05,12.45203]
[1712566654722,84.19,72137.7822,20.6,0.15234,5e-05,12.45203]
[1712566654769,84.19,72137.7822,20.6,0.15234,5e-05,12.45203]
[1712566656100,84.2,72145.1174,20.6,0.15274,5e-05,12.47488]
[1712566656231,84.2,72145.1174,20.6,0.15274,5e-05,12.47488]
[1712566658602,84.2,72149.4568,20.6,0.15299,5e-05,12.48896]
[1712566659398,84.2,72149.4568,20.6,0.15299,5e-05,12.48896]
[1712566659992,84.2,72152.0732,20.6,0.15313,5e-05,12.49722]
[1712566660379,84.2,72152.0732,20.6,0.15313,5e-05,12.49722]
[1712566660569,84.2,72152.0732,20.6,0.15313,5e-05,12.49722]
[1712566660580,84.2,72152.0732,20.6,0.15313,5e-05,12.49722]
[1712566661324,84.21,72175.5108,20.6,0.15438,5e-05,12.56881]
[1712566662301,84.21,72175.5108,20.6,0.15438,5e-05,12.56881]
[1712566662342,84.21,72199.235,20.6,0.15566,5e-05,12.64137]
[1712566662573,84.21,72199.235,20.6,0.15566,5e-05,12.64137]
[1712566662579,84.21,72199.235,20.6,0.15566,5e-05,12.64137]
[1712566662727,84.21,72199.235,20.6,0.15566,5e-05,12.64137]
[1712566662784,84.21,72199.235,20.6,0.15566,5e-05,12.64137]
[1712566665303,84.21,72201.57,20.6,0.15578,5e-05,12.64863]
[1712566665319,84.21,72201.57,20.6,0.15578,5e-05,12.64863]
[1712566665563,84.21,72201.57,20.6,0.15578,5e-05,12.64863]
[1712566666196,84.21,72201.57,20.6,0.15578,5e-05,12.64863]
[1712566669381,84.22,72178.4318,20.6,0.15456,5e-05,12.5792]
[1712566673690,84.22,72165.9541,20.6,0.15392,5e-05,12.54246]
[1712566673757,84.22,72165.9541,20.6,0.15392,5e-05,12.54246]
[1712566673828,84.22,72165.9541,20.6,0.15392,5e-05,12.54246]
[1712566675334,84.22,72163.4676,20.6,0.15379,5e-05,12.53513]
[1712566675421,84.23,72139.0444,20.6,0.1525,5e-05,12.46111]
[1712566675786,84.23,72139.0444,20.6,0.1525,5e-05,12.46111]
[1712566676428,84.23,72175.7488,20.6,0.15446,5e-05,12.57306]
[1712566676744,84.23,72175.7488,20.6,0.15446,5e-05,12.57306]
[1712566676748,84.23,72175.7488,20.6,0.15446,5e-05,12.57306]
[1712566680121,84.23,72181.9902,20.6,0.15481,5e-05,12.59282]
[1712566681729,84.24,72189.6381,20.6,0.15522,5e-05,12.61661]
[1712566685290,84.24,72216.33,20.6,0.15667,5e-05,12.69845]
[1712566685392,84.24,72216.33,20.6,0.15667,5e-05,12.69845]
[1712566686469,84.24,72197.4659,20.6,0.15566,5e-05,12.64115]
[1712566688668,84.24,72217.6015,20.6,0.15675,5e-05,12.70293]
[1712566688692,84.24,72217.6015,20.6,0.15675,5e-05,12.70293]
[1712566688848,84.24,72217.6015,20.6,0.15675,5e-05,12.70293]
[1712566688957,84.24,72217.6015,20.6,0.15675,5e-05,12.70293]
[1712566689051,84.24,72217.6015,20.6,0.15675,5e-05,12.70293]
[1712566690253,84.24,72230.7848,20.6,0.15746,5e-05,12.74318]
[1712566690339,84.24,72230.7848,20.6,0.15746,5e-05,12.74318]
[1712566691013,84.24,72230.7848,20.6,0.15746,5e-05,12.74318]
[1712566691776,84.24,72214.7649,20.6,0.1566,5e-05,12.69448]
[1712566691787,84.24,72214.7649,20.6,0.1566,5e-05,12.69448]
[1712566692091,84.24,72214.7649,20.6,0.1566,5e-05,12.69448]
[1712566692483,84.24,72187.5935,20.6,0.15514,5e-05,12.61192]
[1712566693027,84.24,72187.5935,20.6,0.15514,5e-05,12.61192]
[1712566693346,84.24,72187.5935,20.6,0.15514,5e-05,12.61192]
[1712566693556,84.25,72107.4674,20.6,0.15091,5e-05,12.36881]
[1712566693767,84.25,72107.4674,20.6,0.15091,5e-05,12.36881]
[1712566694269,84.25,72107.4674,20.6,0.15091,5e-05,12.36881]
[1712566694369,84.25,72107.4674,20.6,0.15091,5e-05,12.36881]
[1712566695059,84.25,72107.4674,20.6,0.15091,5e-05,12.36881]
[1712566695475,84.25,72107.4674,20.6,0.15091,5e-05,12.36881]
[1712566696661,84.25,72105.2199,20.6,0.1508,5e-05,12.36268]
[1712566697947,84.26,72091.7518,20.6,0.1501,5e-05,12.32223]
[1712566698163,84.26,72091.7518,20.6,0.1501,5e-05,12.32223]
[1712566701340,84.27,72093.8881,20.6,0.15024,5e-05,12.33014]
[1712566703006,84.27,72071.5621,20.6,0.14909,5e-05,12.26334]
[1712566703717,84.27,72064.5596,20.6,0.14874,5e-05,12.24257]
[1712566705848,84.28,72052.3525,20.6,0.1481,5e-05,12.20568]
[1712566705985,84.28,72052.3525,20.6,0.1481,5e-05,12.20568]
[1712566706181,84.28,72052.3525,20.6,0.1481,5e-05,12.20568]
[1712566707361,84.28,72054.0577,20.6,0.14819,5e-05,12.21094]
[1712566707483,84.28,72022.6201,20.6,0.14657,5e-05,12.11578]
[1712566707744,84.28,72022.6201,20.6,0.14657,5e-05,12.11578]
[1712566707748,84.28,72022.6201,20.6,0.14657,5e-05,12.11578]
[1712566708154,84.28,72022.6201,20.6,0.14657,5e-05,12.11578]
[1712566708686,84.28,72019.1495,20.6,0.1464,5e-05,12.10549]
[1712566710038,84.28,72030.0168,20.6,0.14696,5e-05,12.13863]
[1712566710211,84.28,72030.0168,20.6,0.14696,5e-05,12.13863]
[1712566710709,84.28,72031.3957,20.6,0.14703,5e-05,12.14299]
[1712566710730,84.28,72031.3957,20.6,0.14703,5e-05,12.14299]
[1712566711683,84.28,72059.2336,20.6,0.14844,5e-05,12.2233]
[1712566713483,84.29,72081.3204,20.6,0.14961,5e-05,12.29128]
[1712566714287,84.29,72081.3204,20.6,0.14961,5e-05,12.29128]
[1712566714473,84.29,72081.3204,20.6,0.14961,5e-05,12.29128]
[1712566716483,84.3,72102.3008,20.6,0.15073,5e-05,12.35618]
[1712566717356,84.3,72102.3008,20.6,0.15073,5e-05,12.35618]
[1712566717431,84.3,72102.3008,20.6,0.15073,5e-05,12.35618]
[1712566717498,84.3,72102.3008,20.6,0.15073,5e-05,12.35618]
[1712566717561,84.3,72102.3008,20.6,0.15073,5e-05,12.35618]
[1712566718377,84.3,72100.1734,20.6,0.15063,5e-05,12.35006]
[1712566718586,84.3,72100.1734,20.6,0.15063,5e-05,12.35006]
[1712566718654,84.3,72100.1734,20.6,0.15063,5e-05,12.35006]
[1712566719150,84.3,72115.3937,20.6,0.15143,5e-05,12.39671]
[1712566721573,84.3,72095.5247,20.6,0.1504,5e-05,12.337]
[1712566721680,84.3,72095.5247,20.6,0.1504,5e-05,12.337]
[1712566722253,84.3,72095.5247,20.6,0.1504,5e-05,12.337]
[1712566722483,84.31,72074.2681,20.6,0.1493,5e-05,12.27289]
[1712566723745,84.31,72074.2681,20.6,0.1493,5e-05,12.27289]
[1712566723775,84.31,72111.0679,20.6,0.15124,5e-05,12.38539]
[1712566726043,84.32,72110.3464,20.6,0.15122,5e-05,12.38399]
[1712566727269,84.32,72099.5408,20.6,0.15066,5e-05,12.35163]
[1712566727794,84.32,72069.3972,20.6,0.14909,5e-05,12.26059]
[1712566729200,84.32,72066.1315,20.6,0.14893,5e-05,12.25113]
[1712566729631,84.32,72066.1315,20.6,0.14893,5e-05,12.25113]
[1712566729860,84.33,72065.4205,20.6,0.1489,5e-05,12.24943]
[1712566729887,84.33,72065.4205,20.6,0.1489,5e-05,12.24943]
[1712566729986,84.33,72065.4205,20.6,0.1489,5e-05,12.24943]
[1712566730178,84.33,72065.4205,20.6,0.1489,5e-05,12.24943]
[1712566731271,84.33,72058.1497,20.6,0.14852,5e-05,12.22733]
[1712566731388,84.33,72058.1497,20.6,0.14852,5e-05,12.22733]
[1712566731515,84.33,72047.8559,20.6,0.14798,5e-05,12.19609]
[1712566731821,84.33,72047.8559,20.6,0.14798,5e-05,12.19609]
[1712566734747,84.33,72046.0064,20.6,0.14789,5e-05,12.19051]
[1712566734837,84.33,72046.0064,20.6,0.14789,5e-05,12.19051]
[1712566735169,84.33,72046.0064,20.6,0.14789,5e-05,12.19051]
[1712566736229,84.33,72050.4847,20.6,0.14812,5e-05,12.20408]
[1712566736560,84.33,72050.4847,20.6,0.14812,5e-05,12.20408]
[1712566737386,84.33,72048.5307,20.6,0.14802,5e-05,12.19815]
[1712566739133,84.33,72075.4927,20.6,0.14944,5e-05,12.28077]
[1712566742673,84.34,72077.3235,20.6,0.14956,5e-05,12.28768]
[1712566743907,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744153,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744181,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744320,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744431,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744469,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744649,84.34,72103.1628,20.6,0.15093,5e-05,12.36687]
[1712566744914,84.35,72138.3959,20.6,0.15279,5e-05,12.47412]
[1712566745587,84.35,72138.3959,20.6,0.15279,5e-05,12.47412]
[1712566746042,84.35,72141.534,20.6,0.15296,5e-05,12.48394]
[1712566748422,84.35,72164.384,20.6,0.15418,5e-05,12.55386]
[1712566748947,84.35,72164.1831,20.6,0.15417,5e-05,12.55345]
[1712566750177,84.35,72155.2076,20.6,0.1537,5e-05,12.52638]
[1712566751960,84.35,72140.23,20.6,0.15291,5e-05,12.48114]
[1712566752214,84.36,72128.8973,20.6,0.15232,5e-05,12.44701]
[1712566752363,84.36,72128.8973,20.6,0.15232,5e-05,12.44701]
[1712566752405,84.36,72128.8973,20.6,0.15232,5e-05,12.44701]
[1712566754182,84.36,72126.9526,20.6,0.15223,5e-05,12.44181]
[1712566757908,84.37,72159.9974,20.6,0.15399,5e-05,12.54298]
[1712566757921,84.37,72159.9974,20.6,0.15399,5e-05,12.54298]
[1712566758484,84.37,72131.0002,20.6,0.15247,5e-05,12.45537]
[1712566761027,84.37,72108.8326,20.6,0.15131,5e-05,12.38878]
[1712566762051,84.38,72108.8343,20.6,0.15132,5e-05,12.38917]
[1712566763076,84.38,72118.5504,20.6,0.15184,5e-05,12.41905]
[1712566769083,84.39,72113.7959,20.6,0.15162,5e-05,12.40669]
[1712566769257,84.39,72113.7959,20.6,0.15162,5e-05,12.40669]
[1712566770585,84.39,72111.8303,20.6,0.15153,5e-05,12.40148]
[1712566772908,84.4,72121.7441,20.6,0.15202,5e-05,12.42724]
[1712566773375,84.4,72121.4146,20.6,0.15201,5e-05,12.42658]
[1712566775704,84.4,72119.2426,20.6,0.15191,5e-05,12.42075]
[1712566776132,84.41,72143.9286,20.6,0.15322,5e-05,12.496]
[1712566777171,84.41,72152.536,20.6,0.15368,5e-05,12.52248]
[1712566777568,84.41,72152.536,20.6,0.15368,5e-05,12.52248]
[1712566779483,84.41,72128.8392,20.6,0.15244,5e-05,12.45138]
[1712566782175,84.42,72107.6914,20.6,0.15134,5e-05,12.38793]
[1712566784086,84.42,72105.3287,20.6,0.15122,5e-05,12.38115]
[1712566785483,84.43,72080.0043,20.6,0.14992,5e-05,12.30562]
[1712566791236,84.44,72097.1819,20.6,0.15086,5e-05,12.35998]
[1712566794483,84.45,72076.2301,20.6,0.1498,5e-05,12.29838]
[1712566800305,84.47,72083.6226,20.6,0.15022,5e-05,12.32301]
[1712566801619,84.47,72087.5804,20.6,0.15044,5e-05,12.33546]
[1712566801984,84.47,72087.5804,20.6,0.15044,5e-05,12.33546]
[1712566803329,84.5,72108.4453,20.6,0.15162,5e-05,12.40345]
[1712566804711,84.5,72111.1841,20.6,0.15178,5e-05,12.41239]
[1712566805509,84.5,72111.1841,20.6,0.15178,5e-05,12.41239]
[1712566810852,84.51,72118.3569,20.6,0.15219,5e-05,12.43608]
[1712566812243,84.51,72121.9102,20.6,0.15238,5e-05,12.44715]
[1712566812846,84.52,72128.8791,20.6,0.15276,5e-05,12.46856]
[1712566818431,84.53,72118.7761,20.6,0.15226,5e-05,12.43971]
[1712566818984,84.53,72118.7761,20.6,0.15226,5e-05,12.43971]
[1712566819063,84.53,72118.7761,20.6,0.15226,5e-05,12.43971]
[1712566819630,84.53,72118.7761,20.6,0.15226,5e-05,12.43971]
[1712566820180,84.53,72118.7761,20.6,0.15226,5e-05,12.43971]
[1712566820748,84.53,72137.9841,20.6,0.15328,5e-05,12.49854]
[1712566822888,84.53,72138.6043,20.6,0.15332,5e-05,12.50081]
[1712566824859,84.53,72140.8269,20.6,0.15344,5e-05,12.50779]
[1712566825051,84.53,72140.8269,20.6,0.15344,5e-05,12.50779]
[1712566830483,84.54,72126.3657,20.6,0.15271,5e-05,12.46559]
[1712566835550,84.55,72148.8856,20.6,0.15387,5e-05,12.53025]
[1712566838025,84.55,72140.5022,20.6,0.15344,5e-05,12.50521]
[1712566838266,84.55,72140.5022,20.6,0.15344,5e-05,12.50521]
[1712566839194,84.55,72143.7303,20.6,0.15361,5e-05,12.51518]
[1712566844616,84.56,72127.4983,20.6,0.15278,5e-05,12.46725]
[1712566849650,84.57,72131.4637,20.6,0.15301,5e-05,12.48041]
[1712566853090,84.57,72129.6669,20.6,0.15292,5e-05,12.47558]
[1712566853398,84.57,72129.6669,20.6,0.15292,5e-05,12.47558]
[1712566854686,84.58,72079.1693,20.6,0.15028,5e-05,12.32316]
[1712566855891,84.58,72073.5092,20.6,0.14999,5e-05,12.30637]
[1712566857689,84.58,72068.2457,20.6,0.14973,5e-05,12.29096]
[1712566859018,84.58,72067.9811,20.6,0.14972,5e-05,12.2905]
[1712566863601,84.58,72075.31,20.6,0.15009,5e-05,12.31223]
[1712566864356,84.58,72075.31,20.6,0.15009,5e-05,12.31223]
[1712566865766,84.58,72111.2606,20.6,0.15199,5e-05,12.42158]
[1712566868509,84.59,72127.0744,20.6,0.15282,5e-05,12.46975]
[1712566868661,84.59,72127.0744,20.6,0.15282,5e-05,12.46975]
[1712566868780,84.59,72127.0744,20.6,0.15282,5e-05,12.46975]
[1712566869338,84.59,72125.8951,20.6,0.15276,5e-05,12.46629]
[1712566869375,84.59,72125.8951,20.6,0.15276,5e-05,12.46629]
[1712566869473,84.59,72125.8951,20.6,0.15276,5e-05,12.46629]
[1712566869736,84.59,72132.5855,20.6,0.15312,5e-05,12.48683]
[1712566869744,84.59,72132.5855,20.6,0.15312,5e-05,12.48683]
[1712566869862,84.59,72132.5855,20.6,0.15312,5e-05,12.48683]
[1712566870144,84.59,72132.5855,20.6,0.15312,5e-05,12.48683]
[1712566870466,84.59,72132.5855,20.6,0.15312,5e-05,12.48683]
[1712566872510,84.59,72152.5858,20.6,0.15419,5e-05,12.54791]
[1712566872764,84.59,72152.5858,20.6,0.15419,5e-05,12.54791]
[1712566872772,84.59,72152.5858,20.6,0.15419,5e-05,12.54791]
[1712566877852,84.6,72146.4376,20.6,0.15389,5e-05,12.53065]
[1712566882884,84.61,72169.3573,20.6,0.15513,5e-05,12.60137]
[1712566887483,84.61,72196.2985,20.6,0.15659,5e-05,12.68393]
[1712566888396,84.61,72196.2985,20.6,0.15659,5e-05,12.68393]
[1712566889953,84.61,72202.5732,20.6,0.15693,5e-05,12.70313]
[1712566892504,84.61,72204.5223,20.6,0.15699,5e-05,12.7045]
[1712566892809,84.61,72204.5223,20.6,0.15699,5e-05,12.7045]
[1712566894120,84.61,72201.053,20.6,0.1568,5e-05,12.69412]
[1712566895295,84.61,72205.7905,20.6,0.15706,5e-05,12.70856]
[1712566895717,84.61,72205.7905,20.6,0.15706,5e-05,12.70856]
[1712566896999,84.61,72205.1629,20.6,0.15703,5e-05,12.70679]
[1712566898176,84.62,72210.3968,20.6,0.15731,5e-05,12.72272]
[1712566899244,84.62,72211.546,20.6,0.15737,5e-05,12.72625]
[1712566900800,84.62,72208.8857,20.6,0.15723,5e-05,12.71822]
[1712566901087,84.62,72215.3248,20.6,0.15758,5e-05,12.73779]
[1712566901092,84.62,72215.3248,20.6,0.15758,5e-05,12.73779]
[1712566901187,84.62,72215.3248,20.6,0.15758,5e-05,12.73779]
[1712566902304,84.62,72214.0696,20.6,0.15751,5e-05,12.7341]
[1712566908060,84.62,72222.9031,20.6,0.158,5e-05,12.76141]
[1712566911982,84.62,72226.2327,20.6,0.15818,5e-05,12.77184]
[1712566912312,84.62,72226.2327,20.6,0.15818,5e-05,12.77184]
[1712566918130,84.62,72226.2119,20.6,0.15819,5e-05,12.77221]
[1712566920208,84.62,72230.7029,20.6,0.15844,5e-05,12.78597]
[1712566925641,84.63,72234.3618,20.6,0.15864,5e-05,12.79735]
[1712566925718,84.63,72234.3618,20.6,0.15864,5e-05,12.79735]
[1712566926978,84.63,72220.5724,20.6,0.1579,5e-05,12.75566]
[1712566927661,84.63,72220.5724,20.6,0.1579,5e-05,12.75566]
[1712566927834,84.63,72220.5724,20.6,0.1579,5e-05,12.75566]
[1712566928379,84.63,72214.6874,20.6,0.15758,5e-05,12.73791]
[1712566929452,84.63,72211.9426,20.6,0.15744,5e-05,12.7297]
[1712566929579,84.63,72211.798,20.6,0.15743,5e-05,12.72939]
[1712566931577,84.63,72209.013,20.6,0.15729,5e-05,12.72107]
[1712566931764,84.63,72209.013,20.6,0.15729,5e-05,12.72107]
[1712566931767,84.63,72209.013,20.6,0.15729,5e-05,12.72107]
[1712566934924,84.63,72201.1385,20.6,0.15687,5e-05,12.69745]
[1712566937265,84.63,72171.0741,20.6,0.15526,5e-05,12.60658]
[1712566937715,84.63,72171.0741,20.6,0.15526,5e-05,12.60658]
[1712566939652,84.64,72166.1871,20.6,0.15501,5e-05,12.59216]
[1712566940524,84.64,72159.6935,20.6,0.15467,5e-05,12.5727]
[1712566946217,84.65,72165.5717,20.6,0.15501,5e-05,12.59181]
[1712566946672,84.65,72167.8518,20.6,0.15513,5e-05,12.59892]
[1712566947335,84.65,72190.2797,20.6,0.15633,5e-05,12.66706]
[1712566947898,84.65,72190.2797,20.6,0.15633,5e-05,12.66706]
[1712566947903,84.65,72190.2797,20.6,0.15633,5e-05,12.66706]
[1712566948199,84.65,72190.2797,20.6,0.15633,5e-05,12.66706]
[1712566951489,84.65,72205.1241,20.6,0.1571,5e-05,12.70803]
[1712566951817,84.65,72205.1241,20.6,0.1571,5e-05,12.70803]
[1712566956913,84.66,72212.1589,20.6,0.15749,5e-05,12.73025]
[1712566958399,84.66,72212.1589,20.6,0.15749,5e-05,12.73025]
[1712566958457,84.66,72204.5842,20.6,0.15709,5e-05,12.70742]
[1712566960181,84.66,72202.8638,20.6,0.157,5e-05,12.70236]
[1712566960514,84.66,72205.1582,20.6,0.15712,5e-05,12.70946]
[1712566962128,84.66,72220.9074,20.6,0.15797,5e-05,12.75734]
[1712566962196,84.66,72220.9074,20.6,0.15797,5e-05,12.75734]
[1712566963109,84.66,72220.4584,20.6,0.15795,5e-05,12.75606]
[1712566963133,84.66,72220.4584,20.6,0.15795,5e-05,12.75606]
[1712566965461,84.66,72195.2256,20.6,0.1566,5e-05,12.67973]
[1712566965548,84.66,72195.2256,20.6,0.1566,5e-05,12.67973]
[1712566966129,84.66,72195.2256,20.6,0.1566,5e-05,12.67973]
[1712566970961,84.67,72190.321,20.6,0.15634,5e-05,12.66539]
[1712566976539,84.67,72209.3011,20.6,0.15738,5e-05,12.72373]
[1712566977704,84.67,72209.3011,20.6,0.15738,5e-05,12.72373]
[1712566977770,84.67,72209.3011,20.6,0.15738,5e-05,12.72373]
[1712566977985,84.67,72209.3011,20.6,0.15738,5e-05,12.72373]
[1712566978091,84.67,72209.3011,20.6,0.15738,5e-05,12.72373]
[1712566978121,84.67,72209.3011,20.6,0.15738,5e-05,12.72373]
[1712566978816,84.67,72203.896,20.6,0.15709,5e-05,12.70739]
[1712566978988,84.67,72203.896,20.6,0.15709,5e-05,12.70739]
[1712566979191,84.67,72203.896,20.6,0.15709,5e-05,12.70739]
[1712566980633,84.67,72220.9361,20.6,0.158,5e-05,12.75909]
[1712566980637,84.67,72220.9361,20.6,0.158,5e-05,12.75909]
[1712566981446,84.67,72220.9361,20.6,0.158,5e-05,12.75909]
[1712566981532,84.67,72220.9361,20.6,0.158,5e-05,12.75909]
[1712566983587,84.67,72187.481,20.6,0.15621,5e-05,12.65784]
[1712566985004,84.67,72188.0361,20.6,0.15624,5e-05,12.65964]
[1712566988353,84.67,72212.0619,20.6,0.15753,5e-05,12.73262]
[1712566988668,84.67,72210.7213,20.6,0.15746,5e-05,12.72858]
[1712566988692,84.67,72210.7213,20.6,0.15746,5e-05,12.72858]
[1712566994071,84.68,72223.8265,20.6,0.15818,5e-05,12.76878]
[1712566996903,84.68,72216.5808,20.6,0.15779,5e-05,12.74697]
[1712566998351,84.68,72232.0132,20.6,0.15862,5e-05,12.79393]
[1712567000903,84.68,72232.9811,20.6,0.15868,5e-05,12.79694]
[1712567003621,84.68,72228.2916,20.6,0.15843,5e-05,12.7828]
[1712567004090,84.68,72226.172,20.6,0.15831,5e-05,12.77643]
[1712567005902,84.68,72224.3108,20.6,0.15822,5e-05,12.77087]
[1712567005911,84.68,72224.3108,20.6,0.15822,5e-05,12.77087]
[1712567008203,84.68,72195.119,20.6,0.15665,5e-05,12.68242]
[1712567008978,84.68,72193.7098,20.6,0.15657,5e-05,12.67824]
[1712567010261,84.68,72193.9405,20.6,0.15659,5e-05,12.67903]
[1712567010339,84.68,72193.9405,20.6,0.15659,5e-05,12.67903]
[1712567010617,84.68,72193.9405,20.6,0.15659,5e-05,12.67903]
[1712567010640,84.68,72193.9405,20.6,0.15659,5e-05,12.67903]
[1712567011060,84.68,72193.5962,20.6,0.15657,5e-05,12.67807]
[1712567011813,84.68,72199.7168,20.6,0.15685,5e-05,12.69202]
[1712567015964,84.68,72219.2669,20.6,0.15791,5e-05,12.75133]
[1712567015984,84.68,72219.2669,20.6,0.15791,5e-05,12.75133]
[1712567016277,84.68,72219.2669,20.6,0.15791,5e-05,12.75133]
[1712567016408,84.68,72219.2669,20.6,0.15791,5e-05,12.75133]
[1712567021852,84.69,72232.2846,20.6,0.15861,5e-05,12.79111]
[1712567026299,84.69,72233.5545,20.6,0.15869,5e-05,12.79512]
[1712567026444,84.69,72233.5545,20.6,0.15869,5e-05,12.79512]
[1712567027534,84.69,72238.0739,20.6,0.15893,5e-05,12.80885]
[1712567027725,84.69,72238.0739,20.6,0.15893,5e-05,12.80885]
[1712567030263,84.69,72236.8904,20.6,0.15887,5e-05,12.80533]
[1712567032236,84.69,72240.9331,20.6,0.15909,5e-05,12.81763]
[1712567032644,84.69,72240.9331,20.6,0.15909,5e-05,12.81763]
[1712567032659,84.69,72240.9331,20.6,0.15909,5e-05,12.81763]
[1712567033522,84.69,72235.0475,20.6,0.15877,5e-05,12.79979]
[1712567033535,84.69,72235.0475,20.6,0.15877,5e-05,12.79979]
[1712567035598,84.69,72207.8487,20.6,0.1573,5e-05,12.71738]
[1712567037437,84.69,72201.4541,20.6,0.15696,5e-05,12.6981]
[1712567038506,84.69,72201.4789,20.6,0.15697,5e-05,12.69824]
[1712567041310,84.69,72185.6812,20.6,0.15613,5e-05,12.65068]
[1712567041905,84.69,72185.6812,20.6,0.15613,5e-05,12.65068]
[1712567043006,84.69,72163.8255,20.6,0.15497,5e-05,12.58477]
[1712567043390,84.69,72163.8255,20.6,0.15497,5e-05,12.58477]
[1712567044474,84.69,72166.4305,20.6,0.15511,5e-05,12.59286]
[1712567044579,84.69,72166.4305,20.6,0.15511,5e-05,12.59286]
[1712567044789,84.69,72166.4305,20.6,0.15511,5e-05,12.59286]
[1712567044915,84.69,72166.4305,20.6,0.15511,5e-05,12.59286]
[1712567044958,84.69,72166.4305,20.6,0.15511,5e-05,12.59286]
[1712567045020,84.7,72188.5804,20.6,0.15629,5e-05,12.66012]
[1712567046027,84.7,72211.7935,20.6,0.15754,5e-05,12.73054]
[1712567046416,84.7,72211.7935,20.6,0.15754,5e-05,12.73054]
[1712567047080,84.7,72212.5876,20.6,0.15758,5e-05,12.73296]
[1712567052258,84.7,72192.5617,20.6,0.15652,5e-05,12.67284]
[1712567059399,84.71,72172.4323,20.6,0.15547,5e-05,12.61357]
[1712567059503,84.71,72172.4323,20.6,0.15547,5e-05,12.61357]
[1712567060065,84.71,72172.4323,20.6,0.15547,5e-05,12.61357]
[1712567060101,84.71,72172.4323,20.6,0.15547,5e-05,12.61357]
[1712567063108,84.71,72158.0798,20.6,0.15472,5e-05,12.57078]
[1712567065655,84.72,72167.8251,20.6,0.15525,5e-05,12.60091]
[1712567069784,84.72,72158.9302,20.6,0.15479,5e-05,12.57477]
[1712567070393,84.72,72154.8243,20.6,0.15458,5e-05,12.56257]
[1712567071611,84.73,72146.1882,20.6,0.15408,5e-05,12.532]
[1712567071863,84.73,72146.1882,20.6,0.15408,5e-05,12.532]
[1712567074221,84.73,72119.0925,20.6,0.15267,5e-05,12.45094]
[1712567076132,84.73,72114.1713,20.6,0.15241,5e-05,12.43645]
[1712567076184,84.73,72114.1713,20.6,0.15241,5e-05,12.43645]
[1712567081272,84.75,72097.458,20.6,0.15157,5e-05,12.38805]
[1712567085158,84.76,72085.4729,20.6,0.15097,5e-05,12.35301]
[1712567085315,84.76,72087.2734,20.6,0.15107,5e-05,12.35885]
[1712567085404,84.76,72087.2734,20.6,0.15107,5e-05,12.35885]
[1712567087991,84.76,72086.596,20.6,0.15105,5e-05,12.35752]
[1712567090180,84.77,72080.1372,20.6,0.15072,5e-05,12.33852]
[1712567090208,84.77,72080.1372,20.6,0.15072,5e-05,12.33852]
[1712567092490,84.77,72073.4344,20.6,0.15037,5e-05,12.31839]
[1712567092523,84.77,72073.4344,20.6,0.15037,5e-05,12.31839]
[1712567092534,84.77,72073.4344,20.6,0.15037,5e-05,12.31839]
[1712567092562,84.77,72073.4344,20.6,0.15037,5e-05,12.31839]
[1712567092640,84.77,72073.4344,20.6,0.15037,5e-05,12.31839]
[1712567092646,84.77,72073.4344,20.6,0.15037,5e-05,12.31839]
[1712567096756,84.77,72071.5853,20.6,0.15027,5e-05,12.31278]
[1712567099456,84.76,72071.1535,20.6,0.15025,5e-05,12.31127]
[1712567101308,84.76,72070.6891,20.6,0.15022,5e-05,12.30977]
[1712567102422,84.76,72021.7609,20.6,0.14768,5e-05,12.16209]
[1712567103585,84.76,72021.8198,20.6,0.14769,5e-05,12.16235]
[1712567103611,84.76,72021.8198,20.6,0.14769,5e-05,12.16235]
[1712567105625,84.77,72015.5772,20.6,0.14737,5e-05,12.14372]
[1712567105985,84.77,72015.5772,20.6,0.14737,5e-05,12.14372]
[1712567106071,84.77,72015.5772,20.6,0.14737,5e-05,12.14372]
[1712567106607,84.77,72008.6765,20.6,0.14702,5e-05,12.12304]
[1712567106840,84.77,72008.6765,20.6,0.14702,5e-05,12.12304]
[1712567106992,84.77,72008.6765,20.6,0.14702,5e-05,12.12304]
[1712567107324,84.77,72008.6765,20.6,0.14702,5e-05,12.12304]
[1712567107340,84.77,72008.6765,20.6,0.14702,5e-05,12.12304]
[1712567107673,84.77,72004.656,20.6,0.14681,5e-05,12.11097]
[1712567108551,84.77,71991.4422,20.6,0.14613,5e-05,12.07114]
[1712567108837,84.77,71991.4422,20.6,0.14613,5e-05,12.07114]
[1712567108912,84.77,71991.4422,20.6,0.14613,5e-05,12.07114]
[1712567110836,84.77,71967.194,20.6,0.14489,5e-05,11.99827]
[1712567111453,84.77,71967.194,20.6,0.14489,5e-05,11.99827]
[1712567111539,84.77,71955.1507,20.6,0.14428,5e-05,11.96216]
[1712567112592,84.77,71948.5352,20.6,0.14395,5e-05,11.94242]
[1712567114692,84.77,71917.9878,20.6,0.14241,5e-05,11.85086]
[1712567115392,84.77,71917.9878,20.6,0.14241,5e-05,11.85086]
[1712567119147,84.77,71923.5154,20.6,0.14269,5e-05,11.86788]
[1712567119528,84.77,71923.5154,20.6,0.14269,5e-05,11.86788]
[1712567119678,84.77,71921.2879,20.6,0.14258,5e-05,11.86126]
[1712567120105,84.77,71921.2879,20.6,0.14258,5e-05,11.86126]
[1712567121013,84.78,71916.6223,20.6,0.14235,5e-05,11.84734]
[1712567121544,84.78,71902.623,20.6,0.14165,5e-05,11.80543]
[1712567121620,84.78,71902.623,20.6,0.14165,5e-05,11.80543]
[1712567121767,84.78,71902.623,20.6,0.14165,5e-05,11.80543]
[1712567122720,84.78,71888.347,20.6,0.14093,5e-05,11.76278]
[1712567123586,84.78,71889.9045,20.6,0.14102,5e-05,11.76766]
[1712567124061,84.78,71889.9045,20.6,0.14102,5e-05,11.76766]
[1712567124501,84.78,71888.4472,20.6,0.14095,5e-05,11.76349]
[1712567124550,84.78,71888.4472,20.6,0.14095,5e-05,11.76349]
[1712567124567,84.78,71888.4472,20.6,0.14095,5e-05,11.76349]
[1712567125314,84.78,71888.4472,20.6,0.14095,5e-05,11.76349]
[1712567125796,84.78,71889.2694,20.6,0.14099,5e-05,11.76616]
[1712567126589,84.78,71856.4596,20.6,0.13936,5e-05,11.66798]
[1712567126883,84.78,71856.4596,20.6,0.13936,5e-05,11.66798]
[1712567127235,84.78,71856.4596,20.6,0.13936,5e-05,11.66798]
[1712567127586,84.78,71862.7756,20.6,0.13967,5e-05,11.68712]
[1712567128133,84.78,71862.7756,20.6,0.13967,5e-05,11.68712]
[1712567129659,84.79,71854.7653,20.6,0.1393,5e-05,11.66456]
[1712567129790,84.79,71854.7653,20.6,0.1393,5e-05,11.66456]
[1712567130258,84.79,71854.7653,20.6,0.1393,5e-05,11.66456]
[1712567130406,84.79,71854.7653,20.6,0.1393,5e-05,11.66456]
[1712567132845,84.8,71852.1919,20.6,0.13916,5e-05,11.65376]
[1712567135913,84.8,71852.2782,20.6,0.13917,5e-05,11.65446]
[1712567136041,84.8,71852.2782,20.6,0.13917,5e-05,11.65446]
[1712567138252,84.81,71851.8133,20.6,0.13917,5e-05,11.65478]
[1712567138445,84.81,71851.8133,20.6,0.13917,5e-05,11.65478]
[1712567138962,84.81,71851.8133,20.6,0.13917,5e-05,11.65478]
[1712567139011,84.81,71851.8133,20.6,0.13917,5e-05,11.65478]
[1712567139641,84.81,71865.2259,20.6,0.13984,5e-05,11.69511]
[1712567140193,84.81,71865.2259,20.6,0.13984,5e-05,11.69511]
[1712567140285,84.81,71865.2259,20.6,0.13984,5e-05,11.69511]
[1712567140689,84.82,71888.0508,20.6,0.14099,5e-05,11.76372]
[1712567141007,84.82,71888.0508,20.6,0.14099,5e-05,11.76372]
[1712567141064,84.82,71888.0508,20.6,0.14099,5e-05,11.76372]
[1712567141356,84.82,71888.0508,20.6,0.14099,5e-05,11.76372]
[1712567141456,84.82,71888.0508,20.6,0.14099,5e-05,11.76372]
[1712567141951,84.83,71898.4314,20.6,0.14154,5e-05,11.79649]
[1712567142092,84.83,71898.4314,20.6,0.14154,5e-05,11.79649]
[1712567142318,84.83,71898.4314,20.6,0.14154,5e-05,11.79649]
[1712567142389,84.83,71898.4314,20.6,0.14154,5e-05,11.79649]
[1712567142430,84.83,71898.4314,20.6,0.14154,5e-05,11.79649]
[1712567142483,84.83,71928.1458,20.6,0.14304,5e-05,11.88588]
[1712567142805,84.83,71928.1458,20.6,0.14304,5e-05,11.88588]
[1712567144716,84.83,71975.3653,20.6,0.14544,5e-05,12.02818]
[1712567145302,84.83,71975.3653,20.6,0.14544,5e-05,12.02818]
[1712567145326,84.83,71975.3653,20.6,0.14544,5e-05,12.02818]
[1712567145500,84.83,71973.4646,20.6,0.14535,5e-05,12.02252]
[1712567145650,84.83,71973.4646,20.6,0.14535,5e-05,12.02252]
[1712567145654,84.83,71973.4646,20.6,0.14535,5e-05,12.02252]
[1712567149010,84.83,71954.5289,20.6,0.14439,5e-05,11.96583]
[1712567149075,84.83,71954.5289,20.6,0.14439,5e-05,11.96583]
[1712567149278,84.83,71954.5289,20.6,0.14439,5e-05,11.96583]
[1712567149295,84.83,71954.5289,20.6,0.14439,5e-05,11.96583]
[1712567150163,84.83,71950.5323,20.6,0.14419,5e-05,11.95396]
[1712567150223,84.83,71950.5323,20.6,0.14419,5e-05,11.95396]
[1712567152502,84.83,71945.3353,20.6,0.14393,5e-05,11.93851]
[1712567156617,84.84,71951.2858,20.6,0.14424,5e-05,11.95714]
[1712567157144,84.84,71958.094,20.6,0.14459,5e-05,11.97774]
[1712567157755,84.84,71958.094,20.6,0.14459,5e-05,11.97774]
[1712567162626,84.84,71940.4609,20.6,0.14371,5e-05,11.92551]
[1712567163583,84.84,71931.4916,20.6,0.14326,5e-05,11.89877]
[1712567164411,84.84,71929.9117,20.6,0.14318,5e-05,11.89426]
[1712567165171,84.85,71925.3176,20.6,0.14295,5e-05,11.8806]
[1712567167379,84.85,71933.4536,20.6,0.14337,5e-05,11.90531]
[1712567167382,84.85,71933.4536,20.6,0.14337,5e-05,11.90531]
[1712567168834,84.85,71933.4036,20.6,0.14337,5e-05,11.90518]
[1712567169038,84.85,71933.3171,20.6,0.14336,5e-05,11.90493]
[1712567171480,84.85,71920.0783,20.6,0.1427,5e-05,11.86526]
[1712567172756,84.85,71926.9673,20.6,0.14304,5e-05,11.886]
[1712567175108,84.85,71930.2968,20.6,0.14321,5e-05,11.89602]
[1712567175844,84.85,71923.0511,20.6,0.14285,5e-05,11.87431]
[1712567178300,84.85,71918.5137,20.6,0.14262,5e-05,11.86077]
[1712567179718,84.85,71920.6685,20.6,0.14273,5e-05,11.86731]
[1712567184994,84.85,71925.4824,20.6,0.14298,5e-05,11.88204]
[1712567189334,84.85,71918.4659,20.6,0.14263,5e-05,11.8612]
[1712567189450,84.85,71918.4659,20.6,0.14263,5e-05,11.8612]
[1712567189584,84.85,71918.4659,20.6,0.14263,5e-05,11.8612]
[1712567189874,84.85,71918.4659,20.6,0.14263,5e-05,11.8612]
[1712567193916,84.85,71919.2962,20.6,0.14263,5e-05,11.85934]
[1712567194254,84.85,71917.4363,20.6,0.14254,5e-05,11.85383]
[1712567198121,84.86,71911.8858,20.6,0.14226,5e-05,11.83751]
[1712567203592,84.86,71896.4818,20.6,0.1415,5e-05,11.79177]
[1712567209175,84.86,71896.3452,20.6,0.1415,5e-05,11.79205]
[1712567214213,84.87,71891.31,20.6,0.14126,5e-05,11.77736]
[1712567218239,84.87,71918.0526,20.6,0.14261,5e-05,11.8579]
[1712567223276,84.87,71917.9133,20.6,0.1426,5e-05,11.85758]
[1712567224680,84.87,71919.4197,20.6,0.14268,5e-05,11.86212]
[1712567225040,84.87,71919.4197,20.6,0.14268,5e-05,11.86212]
[1712567226336,84.87,71933.5321,20.6,0.14339,5e-05,11.90447]
[1712567229979,84.87,71943.9583,20.6,0.14392,5e-05,11.93563]
[1712567236366,84.87,71919.9973,20.6,0.1427,5e-05,11.86358]
[1712567241402,84.87,71908.14,20.6,0.14211,5e-05,11.82819]
[1712567246436,84.87,71913.2724,20.6,0.14237,5e-05,11.84372]
[1712567251474,84.87,71895.5283,20.6,0.14144,5e-05,11.78635]
[1712567251529,84.87,71895.5283,20.6,0.14144,5e-05,11.78635]
[1712567251629,84.87,71895.5283,20.6,0.14144,5e-05,11.78635]
[1712567257057,84.88,71899.2527,20.6,0.14164,5e-05,11.79812]
[1712567262549,84.88,71891.8568,20.6,0.14128,5e-05,11.77651]
[1712567267583,84.88,71890.2885,20.6,0.14121,5e-05,11.77232]
[1712567270454,84.88,71891.0169,20.6,0.14125,5e-05,11.77471]
[1712567275562,84.88,71890.3886,20.6,0.14122,5e-05,11.77302]
[1712567279735,84.89,71886.4982,20.6,0.14103,5e-05,11.76154]
[1712567279747,84.89,71886.4982,20.6,0.14103,5e-05,11.76154]
[1712567280126,84.89,71886.4982,20.6,0.14103,5e-05,11.76154]
[1712567282000,84.89,71875.4676,20.6,0.14048,5e-05,11.72854]
[1712567282163,84.89,71875.4676,20.6,0.14048,5e-05,11.72854]
[1712567282825,84.89,71890.2159,20.6,0.14122,5e-05,11.77273]
[1712567282833,84.89,71890.2159,20.6,0.14122,5e-05,11.77273]
[1712567285711,84.89,71916.3625,20.6,0.14253,5e-05,11.85127]
[1712567288085,84.89,71915.8679,20.6,0.14251,5e-05,11.84985]
[1712567288753,84.89,71913.1631,20.6,0.14237,5e-05,11.84177]
[1712567294396,84.89,71920.77,20.6,0.14276,5e-05,11.86471]
[1712567294592,84.89,71920.77,20.6,0.14276,5e-05,11.86471]
[1712567296979,84.89,71920.7952,20.6,0.14276,5e-05,11.86482]
[1712567302124,84.89,71932.193,20.6,0.14333,5e-05,11.8989]
[1712567304733,84.89,71939.1261,20.6,0.14368,5e-05,11.91955]
[1712567307054,84.88,71949.587,20.6,0.14421,5e-05,11.95084]
[1712567308926,84.88,71936.3283,20.6,0.14353,5e-05,11.91081]
[1712567314072,84.88,71929.7038,20.6,0.14315,5e-05,11.88601]
[1712567317636,84.88,71925.534,20.6,0.14294,5e-05,11.87347]
[1712567322970,84.88,71944.7555,20.6,0.14391,5e-05,11.93092]
[1712567328010,84.88,71948.6426,20.6,0.1441,5e-05,11.9422]
[1712567328162,84.88,71948.6426,20.6,0.1441,5e-05,11.9422]
[1712567333677,84.88,71929.8456,20.6,0.14314,5e-05,11.88551]
[1712567339083,84.88,71929.4294,20.6,0.14312,5e-05,11.88421]
[1712567339478,84.88,71929.4294,20.6,0.14312,5e-05,11.88421]
[1712567341278,84.88,71938.9734,20.6,0.1436,5e-05,11.91282]
[1712567341685,84.88,71938.9734,20.6,0.1436,5e-05,11.91282]
[1712567345469,84.87,71939.6246,20.6,0.14363,5e-05,11.91454]
[1712567351166,84.87,71927.856,20.6,0.14303,5e-05,11.87909]
[1712567356202,84.87,71925.2747,20.6,0.1429,5e-05,11.87137]
[1712567361241,84.88,71913.7393,20.6,0.14232,5e-05,11.83691]
[1712567366275,84.88,71918.648,20.6,0.14257,5e-05,11.85183]
[1712567371311,84.88,71926.253,20.6,0.14291,5e-05,11.87011]
[1712567376344,84.88,71918.4088,20.6,0.14252,5e-05,11.84678]
[1712567381382,84.88,71897.8263,20.6,0.14149,5e-05,11.78545]
[1712567383108,84.88,71897.6347,20.6,0.14148,5e-05,11.78499]
[1712567383331,84.88,71897.6347,20.6,0.14148,5e-05,11.78499]
[1712567383356,84.88,71897.6347,20.6,0.14148,5e-05,11.78499]
[1712567388429,84.88,71885.9488,20.6,0.1409,5e-05,11.75024]
[1712567392961,84.88,71893.1393,20.6,0.14127,5e-05,11.77191]
[1712567395915,84.88,71884.4811,20.6,0.14084,5e-05,11.74612]
[1712567398499,84.88,71910.1031,20.6,0.14212,5e-05,11.82297]
[1712567403534,84.88,71923.2543,20.6,0.14278,5e-05,11.86217]
[1712567408570,84.88,71924.5414,20.6,0.14284,5e-05,11.86555]
[1712567413605,84.88,71920.338,20.6,0.14262,5e-05,11.8525]
[1712567415730,84.88,71917.4779,20.6,0.14247,5e-05,11.84377]
[1712567418370,84.88,71917.6324,20.6,0.14248,5e-05,11.84431]
[1712567419210,84.88,71915.6421,20.6,0.14238,5e-05,11.83837]
[1712567420858,84.88,71900.2122,20.6,0.1416,5e-05,11.79215]
[1712567420862,84.88,71900.2122,20.6,0.1416,5e-05,11.79215]
[1712567423549,84.88,71901.1326,20.6,0.14165,5e-05,11.79486]
[1712567427337,84.88,71914.6761,20.6,0.14233,5e-05,11.83516]
[1712567427348,84.88,71914.6761,20.6,0.14233,5e-05,11.83516]
[1712567430862,84.87,71920.8031,20.6,0.14263,5e-05,11.85322]
[1712567431377,84.87,71920.8031,20.6,0.14263,5e-05,11.85322]
[1712567431976,84.87,71920.8031,20.6,0.14258,5e-05,11.84856]
[1712567432194,84.87,71920.8031,20.6,0.14258,5e-05,11.84856]
[1712567432256,84.87,71920.8031,20.6,0.14258,5e-05,11.84856]
[1712567432337,84.87,71920.8031,20.6,0.14258,5e-05,11.84856]
[1712567433352,84.87,71905.6977,20.6,0.14182,5e-05,11.8032]
[1712567433367,84.87,71905.6977,20.6,0.14182,5e-05,11.8032]
[1712567433483,84.87,71859.5361,20.6,0.13951,5e-05,11.66494]
[1712567434596,84.87,71855.4097,20.6,0.13931,5e-05,11.65269]
[1712567434605,84.87,71855.4097,20.6,0.13931,5e-05,11.65269]
[1712567435196,84.88,71846.6735,20.6,0.13888,5e-05,11.62668]
[1712567435347,84.88,71846.6735,20.6,0.13888,5e-05,11.62668]
[1712567436260,84.88,71844.0604,20.6,0.13875,5e-05,11.61893]
[1712567437452,84.88,71830.0398,20.6,0.13806,5e-05,11.57712]
[1712567437559,84.88,71830.0398,20.6,0.13806,5e-05,11.57712]
[1712567437777,84.88,71801.3212,20.6,0.13664,5e-05,11.4915]
[1712567437870,84.88,71801.3212,20.6,0.13664,5e-05,11.4915]
[1712567438636,84.88,71801.3212,20.6,0.13664,5e-05,11.4915]
[1712567438727,84.88,71801.3212,20.6,0.13664,5e-05,11.4915]
[1712567438736,84.88,71801.3212,20.6,0.13664,5e-05,11.4915]
[1712567438754,84.88,71801.3212,20.6,0.13664,5e-05,11.4915]
[1712567439399,84.88,71794.008,20.6,0.13629,5e-05,11.46972]
[1712567439827,84.88,71810.7585,20.6,0.13711,5e-05,11.51978]
[1712567440102,84.88,71810.7585,20.6,0.13711,5e-05,11.51978]
[1712567440126,84.88,71810.7585,20.6,0.13711,5e-05,11.51978]
[1712567440792,84.88,71810.7585,20.6,0.13711,5e-05,11.51978]
[1712567442008,84.88,71843.6937,20.6,0.13874,5e-05,11.61835]
[1712567442909,84.88,71846.9298,20.6,0.1389,5e-05,11.62808]
[1712567443530,84.88,71846.9298,20.6,0.1389,5e-05,11.62808]
[1712567445112,84.88,71833.3719,20.6,0.13823,5e-05,11.58763]
[1712567445945,84.88,71827.5982,20.6,0.13795,5e-05,11.5704]
[1712567446160,84.88,71827.5982,20.6,0.13795,5e-05,11.5704]
[1712567447341,84.88,71823.899,20.6,0.13776,5e-05,11.55938]
[1712567447848,84.88,71854.8648,20.6,0.1393,5e-05,11.65193]
[1712567451795,84.88,71867.5431,20.6,0.13992,5e-05,11.68946]
[1712567452551,84.88,71867.5431,20.6,0.13992,5e-05,11.68946]
[1712567457917,84.88,71867.7464,20.6,0.13993,5e-05,11.6899]
[1712567459461,84.88,71869.9405,20.6,0.14004,5e-05,11.69644]
[1712567461647,84.88,71889.1005,20.6,0.14099,5e-05,11.75371]
[1712567461751,84.88,71889.1005,20.6,0.14099,5e-05,11.75371]
[1712567465029,84.88,71854.5291,20.6,0.13927,5e-05,11.65023]
[1712567468029,84.88,71861.8935,20.6,0.13964,5e-05,11.67262]
[1712567469915,84.88,71849.0198,20.6,0.13901,5e-05,11.63437]
[1712567472326,84.88,71851.6261,20.6,0.13914,5e-05,11.64246]
[1712567475662,84.88,71848.6923,20.6,0.139,5e-05,11.63427]
[1712567476748,84.88,71848.6923,20.6,0.139,5e-05,11.63427]
[1712567479580,84.89,71850.7341,20.6,0.13911,5e-05,11.64084]
[1712567483724,84.89,71854.1359,20.6,0.13929,5e-05,11.65162]
[1712567489139,84.89,71863.6239,20.6,0.13978,5e-05,11.68061]
[1712567490236,84.89,71862.0329,20.6,0.1397,5e-05,11.67594]
[1712567492665,84.9,71865.4744,20.6,0.13983,5e-05,11.68179]
[1712567493066,84.9,71865.4744,20.6,0.13983,5e-05,11.68179]
[1712567494054,84.9,71864.6937,20.6,0.13979,5e-05,11.67954]
[1712567494071,84.9,71864.6937,20.6,0.13979,5e-05,11.67954]
[1712567494246,84.9,71866.2991,20.6,0.13987,5e-05,11.68443]
[1712567495180,84.9,71897.4286,20.6,0.14143,5e-05,11.77768]
[1712567497311,84.9,71905.754,20.6,0.14185,5e-05,11.80251]
[1712567498661,84.9,71915.6685,20.6,0.14234,5e-05,11.83215]
[1712567504243,84.89,71933.0365,20.6,0.14321,5e-05,11.88349]
[1712567504972,84.89,71933.0365,20.6,0.14321,5e-05,11.88349]
[1712567510101,84.89,71929.8325,20.6,0.14303,5e-05,11.87325]
[1712567515325,84.88,71930.4216,20.6,0.14305,5e-05,11.87433]
[1712567520356,84.88,71936.6434,20.6,0.14336,5e-05,11.89238]
[1712567520875,84.88,71937.8541,20.6,0.14341,5e-05,11.89588]
[1712567520877,84.88,71937.8541,20.6,0.14341,5e-05,11.89588]
[1712567526403,84.87,71940.3281,20.6,0.14352,5e-05,11.9022]
[1712567531437,84.87,71938.5669,20.6,0.14341,5e-05,11.89596]
[1712567536454,84.86,71938.1691,20.6,0.14338,5e-05,11.89401]
[1712567541483,84.85,71956.9173,20.6,0.14431,5e-05,11.94905]
[1712567541639,84.85,71956.9173,20.6,0.14431,5e-05,11.94905]
[1712567541670,84.85,71956.9173,20.6,0.14431,5e-05,11.94905]
[1712567543116,84.85,71965.1561,20.6,0.14473,5e-05,11.97365]
[1712567543263,84.85,71965.1561,20.6,0.14473,5e-05,11.97365]
[1712567544099,84.85,71965.6643,20.6,0.14475,5e-05,11.97505]
[1712567544730,84.85,71965.6643,20.6,0.14475,5e-05,11.97505]
[1712567545544,84.85,71967.3856,20.6,0.14483,5e-05,11.98009]
[1712567545713,84.85,71967.3856,20.6,0.14483,5e-05,11.98009]
[1712567545781,84.85,71967.3856,20.6,0.14483,5e-05,11.98009]
[1712567546182,84.85,71967.3856,20.6,0.14483,5e-05,11.98009]
[1712567546544,84.85,72036.3765,20.6,0.14838,5e-05,12.1876]
[1712567547980,84.85,72047.4347,20.6,0.14895,5e-05,12.2207]
[1712567548579,84.85,72056.9399,20.6,0.14943,5e-05,12.24909]
[1712567553692,84.84,72057.8853,20.6,0.14941,5e-05,12.24575]
[1712567557761,84.83,72083.0911,20.6,0.1507,5e-05,12.32047]
[1712567559188,84.83,72083.7862,20.6,0.15073,5e-05,12.3222]
[1712567561906,84.82,72099.1067,20.6,0.15152,5e-05,12.36754]
[1712567562295,84.82,72099.1067,20.6,0.15152,5e-05,12.36754]
[1712567564212,84.82,72105.6782,20.6,0.15185,5e-05,12.3869]
[1712567565268,84.82,72104.8876,20.6,0.15181,5e-05,12.3843]
[1712567569517,84.81,72103.3026,20.6,0.15171,5e-05,12.37876]
[1712567574545,84.8,72084.2934,20.6,0.15069,5e-05,12.32013]
[1712567574572,84.8,72084.2934,20.6,0.15069,5e-05,12.32013]
[1712567574840,84.8,72084.2934,20.6,0.15069,5e-05,12.32013]
[1712567576903,84.8,72074.4549,20.6,0.15017,5e-05,12.29001]
[1712567577101,84.8,72074.4549,20.6,0.15017,5e-05,12.29001]
[1712567582797,84.79,72071.3843,20.6,0.14998,5e-05,12.27915]
[1712567583822,84.79,72047.1193,20.6,0.14871,5e-05,12.20571]
[1712567588839,84.79,72048.1659,20.6,0.14875,5e-05,12.20808]
[1712567593849,84.78,72050.5746,20.6,0.14886,5e-05,12.21457]
[1712567594911,84.78,72051.8681,20.6,0.14892,5e-05,12.2181]
[1712567595592,84.78,72068.3123,20.6,0.14978,5e-05,12.26761]
[1712567598394,84.78,72066.8283,20.6,0.14969,5e-05,12.26261]
[1712567598885,84.78,72066.8283,20.6,0.14969,5e-05,12.26261]
[1712567598928,84.77,72068.6889,20.6,0.14978,5e-05,12.26798]
[1712567599262,84.77,72068.6889,20.6,0.14978,5e-05,12.26798]
[1712567600980,84.77,72086.8163,20.6,0.15073,5e-05,12.32255]
[1712567602423,84.77,72097.5164,20.6,0.15129,5e-05,12.35472]
[1712567603272,84.77,72093.2301,20.6,0.15106,5e-05,12.34161]
[1712567608981,84.77,72083.5296,20.6,0.15053,5e-05,12.31141]
[1712567610483,84.76,72056.6358,20.6,0.14913,5e-05,12.23012]
[1712567614138,84.76,72059.3473,20.6,0.14922,5e-05,12.2336]
[1712567614171,84.76,72059.3473,20.6,0.14922,5e-05,12.2336]
[1712567614264,84.76,72059.3473,20.6,0.14922,5e-05,12.2336]
[1712567614277,84.76,72059.3473,20.6,0.14922,5e-05,12.2336]
[1712567620059,84.77,72048.5081,20.6,0.14866,5e-05,12.20097]
[1712567621574,84.77,72049.948,20.6,0.14874,5e-05,12.20534]
[1712567625190,84.76,72044.1077,20.6,0.14843,5e-05,12.18759]
[1712567628217,84.76,72026.0572,20.6,0.14749,5e-05,12.13284]
[1712567628623,84.76,72023.051,20.6,0.14734,5e-05,12.12371]
[1712567634160,84.76,72038.9999,20.6,0.14815,5e-05,12.17124]
[1712567639196,84.75,72048.2793,20.6,0.14862,5e-05,12.19849]
[1712567644230,84.75,72044.0787,20.6,0.14839,5e-05,12.18508]
[1712567649270,84.74,72052.634,20.6,0.14881,5e-05,12.21005]
[1712567649317,84.74,72052.634,20.6,0.14881,5e-05,12.21005]
[1712567651676,84.74,72058.9989,20.6,0.14914,5e-05,12.22909]
[1712567652498,84.74,72065.5147,20.6,0.14948,5e-05,12.24864]
[1712567652767,84.74,72065.5147,20.6,0.14948,5e-05,12.24864]
[1712567654300,84.74,72042.0431,20.6,0.14825,5e-05,12.17749]
[1712567655341,84.74,72027.4666,20.6,0.1475,5e-05,12.13342]
[1712567656839,84.74,72025.8324,20.6,0.14741,5e-05,12.12842]
[1712567661530,84.74,72021.5308,20.6,0.14719,5e-05,12.1152]
[1712567666604,84.74,72038.9389,20.6,0.14808,5e-05,12.16727]
[1712567671624,84.73,72021.3519,20.6,0.14711,5e-05,12.10909]
[1712567671762,84.73,72021.3519,20.6,0.14711,5e-05,12.10909]
[1712567673095,84.73,72020.5581,20.6,0.14707,5e-05,12.10665]
[1712567674843,84.73,72036.3945,20.6,0.14789,5e-05,12.15429]
[1712567675058,84.73,72036.3945,20.6,0.14789,5e-05,12.15429]
[1712567675284,84.73,72036.3945,20.6,0.14789,5e-05,12.15429]
[1712567675465,84.73,72030.3248,20.6,0.14757,5e-05,12.13589]
[1712567675542,84.73,72030.3248,20.6,0.14757,5e-05,12.13589]
[1712567676756,84.73,72032.5283,20.6,0.14769,5e-05,12.14255]
[1712567677585,84.73,72052.9676,20.6,0.14875,5e-05,12.20418]
[1712567678721,84.73,72058.5759,20.6,0.14904,5e-05,12.22103]
[1712567679016,84.73,72058.5759,20.6,0.14904,5e-05,12.22103]
[1712567679044,84.73,72058.5759,20.6,0.14904,5e-05,12.22103]
[1712567680350,84.73,72068.7382,20.6,0.14956,5e-05,12.2516]
[1712567684816,84.73,72090.2691,20.6,0.15068,5e-05,12.31622]
[1712567686166,84.73,72087.8424,20.6,0.15055,5e-05,12.30877]
[1712567690289,84.72,72085.2454,20.6,0.15041,5e-05,12.30045]
[1712567695601,84.72,72092.6788,20.6,0.15078,5e-05,12.32229]
[1712567698186,84.72,72098.5551,20.6,0.15109,5e-05,12.33977]
[1712567700964,84.72,72100.9532,20.6,0.15121,5e-05,12.34658]
[1712567701222,84.72,72100.9532,20.6,0.15121,5e-05,12.34658]
[1712567703032,84.71,72095.8682,20.6,0.15093,5e-05,12.33091]
[1712567703449,84.71,72095.8682,20.6,0.15093,5e-05,12.33091]
[1712567704214,84.71,72095.8682,20.6,0.15093,5e-05,12.33091]
[1712567704448,84.71,72095.8682,20.6,0.15093,5e-05,12.33091]
[1712567704566,84.71,72095.8682,20.6,0.15093,5e-05,12.33091]
[1712567704900,84.71,72098.1823,20.6,0.15105,5e-05,12.33776]
[1712567705605,84.71,72098.1823,20.6,0.15105,5e-05,12.33776]
[1712567706603,84.71,72116.2045,20.6,0.15199,5e-05,12.39188]
[1712567708374,84.71,72124.5943,20.6,0.15243,5e-05,12.41679]
[1712567708548,84.71,72124.5943,20.6,0.15243,5e-05,12.41679]
[1712567709126,84.71,72121.8762,20.6,0.15228,5e-05,12.40833]
[1712567709409,84.71,72121.8762,20.6,0.15228,5e-05,12.40833]
[1712567711718,84.71,72152.3335,20.6,0.15389,5e-05,12.50062]
[1712567712482,84.71,72152.3335,20.6,0.15389,5e-05,12.50062]
[1712567717760,84.71,72142.8982,20.6,0.15339,5e-05,12.47213]
[1712567720577,84.71,72142.1615,20.6,0.15335,5e-05,12.46994]
[1712567722456,84.71,72134.6458,20.6,0.15296,5e-05,12.44723]
[1712567723399,84.71,72129.9719,20.6,0.15271,5e-05,12.4331]
[1712567723441,84.71,72129.9719,20.6,0.15271,5e-05,12.4331]
[1712567724838,84.71,72107.2196,20.6,0.15151,5e-05,12.36406]
[1712567725440,84.71,72107.2196,20.6,0.15151,5e-05,12.36406]
[1712567729562,84.7,72088.7805,20.6,0.15053,5e-05,12.30786]
[1712567730646,84.7,72087.0961,20.6,0.15044,5e-05,12.30267]
[1712567734643,84.7,72076.4921,20.6,0.14984,5e-05,12.26569]
[1712567735255,84.7,72069.6966,20.6,0.14948,5e-05,12.24513]
[1712567735727,84.7,72069.6966,20.6,0.14948,5e-05,12.24513]
[1712567737371,84.7,72066.1299,20.6,0.1493,5e-05,12.23432]
[1712567737663,84.7,72066.1299,20.6,0.1493,5e-05,12.23432]
[1712567742206,84.7,72045.1595,20.6,0.1482,5e-05,12.17081]
[1712567746372,84.7,72042.7162,20.6,0.14807,5e-05,12.16333]
[1712567746674,84.7,72042.7162,20.6,0.14807,5e-05,12.16333]
[1712567751998,84.7,72028.3256,20.6,0.14732,5e-05,12.11952]
[1712567752682,84.7,72028.3256,20.6,0.14732,5e-05,12.11952]
[1712567756472,84.7,72028.1169,20.6,0.14731,5e-05,12.11862]
[1712567761508,84.69,72029.8301,20.6,0.14739,5e-05,12.12343]
[1712567762455,84.69,72027.2151,20.6,0.14725,5e-05,12.11549]
[1712567764606,84.69,72006.9925,20.6,0.14621,5e-05,12.05447]
[1712567768110,84.7,71980.0264,20.6,0.14483,5e-05,11.97341]
[1712567772082,84.7,71983.7166,20.6,0.14502,5e-05,11.98481]
[1712567774155,84.7,72006.2613,20.6,0.14618,5e-05,12.05301]
[1712567777803,84.7,72013.413,20.6,0.14655,5e-05,12.07457]
[1712567777817,84.7,72013.413,20.6,0.14655,5e-05,12.07457]
[1712567777867,84.7,72013.413,20.6,0.14655,5e-05,12.07457]
[1712567778113,84.7,72013.413,20.6,0.14655,5e-05,12.07457]
[1712567778125,84.7,72013.413,20.6,0.14655,5e-05,12.07457]
[1712567778181,84.7,72038.0433,20.6,0.14782,5e-05,12.14882]
[1712567780194,84.7,72067.2392,20.6,0.14934,5e-05,12.23684]
[1712567780488,84.7,72067.2392,20.6,0.14934,5e-05,12.23684]
[1712567780708,84.7,72067.2392,20.6,0.14934,5e-05,12.23684]
[1712567782418,84.7,72065.1765,20.6,0.14923,5e-05,12.2305]
[1712567783088,84.7,72065.1765,20.6,0.14923,5e-05,12.2305]
[1712567783960,84.7,72074.8024,20.6,0.14973,5e-05,12.25956]
[1712567784328,84.7,72074.8024,20.6,0.14973,5e-05,12.25956]
[1712567784399,84.7,72074.8024,20.6,0.14973,5e-05,12.25956]
[1712567785230,84.7,72028.0588,20.6,0.1473,5e-05,12.11832]
[1712567785238,84.7,72028.0588,20.6,0.1473,5e-05,12.11832]
[1712567786614,84.7,72017.2264,20.6,0.14674,5e-05,12.08571]
[1712567786984,84.7,72017.2264,20.6,0.14674,5e-05,12.08571]
[1712567787236,84.7,72017.2264,20.6,0.14674,5e-05,12.08571]
[1712567787240,84.7,72017.2264,20.6,0.14674,5e-05,12.08571]
[1712567788301,84.7,71996.3002,20.6,0.14567,5e-05,12.02275]
[1712567794307,84.7,71997.8173,20.6,0.14571,5e-05,12.02301]
[1712567794789,84.7,71997.8173,20.6,0.14571,5e-05,12.02301]
[1712567800177,84.7,72009.9029,20.6,0.14633,5e-05,12.05967]
[1712567801055,84.7,72012.9484,20.6,0.14649,5e-05,12.06887]
[1712567802915,84.7,72016.8641,20.6,0.14669,5e-05,12.08067]
[1712567808393,84.7,72013.6601,20.6,0.14653,5e-05,12.07105]
[1712567809630,84.7,72011.8155,20.6,0.14643,5e-05,12.06549]
[1712567815357,84.7,72033.9615,20.6,0.14757,5e-05,12.13213]
[1712567820375,84.7,72033.1763,20.6,0.14753,5e-05,12.12945]
[1712567820406,84.7,72033.1763,20.6,0.14753,5e-05,12.12945]
[1712567820583,84.7,72035.967,20.6,0.14767,5e-05,12.1378]
[1712567823561,84.7,72041.8101,20.6,0.14797,5e-05,12.15508]
[1712567825325,84.69,72049.1341,20.6,0.14834,5e-05,12.17707]
[1712567830547,84.69,72025.655,20.6,0.14712,5e-05,12.10571]
[1712567834896,84.69,72026.6832,20.6,0.14717,5e-05,12.10864]
[1712567838401,84.69,72009.5441,20.6,0.14628,5e-05,12.05689]
[1712567843638,84.69,72027.5886,20.6,0.14721,5e-05,12.11122]
[1712567844642,84.69,72030.3257,20.6,0.14735,5e-05,12.11942]
[1712567845507,84.69,72030.3257,20.6,0.14735,5e-05,12.11942]
[1712567845718,84.69,72016.4757,20.6,0.14664,5e-05,12.07762]
[1712567845958,84.69,72016.4757,20.6,0.14664,5e-05,12.07762]
[1712567846703,84.69,72029.6808,20.6,0.14732,5e-05,12.11742]
[1712567847013,84.69,72029.6808,20.6,0.14732,5e-05,12.11742]
[1712567847483,84.69,72071.2474,20.6,0.14948,5e-05,12.24287]
[1712567847958,84.69,72071.2474,20.6,0.14948,5e-05,12.24287]
[1712567847963,84.69,72071.2474,20.6,0.14948,5e-05,12.24287]
[1712567848552,84.69,72071.2474,20.6,0.14948,5e-05,12.24287]
[1712567848838,84.69,72075.1396,20.6,0.14968,5e-05,12.25457]
[1712567849966,84.69,72077.0939,20.6,0.14978,5e-05,12.26044]
[1712567855722,84.69,72068.1575,20.6,0.14927,5e-05,12.22866]
[1712567856060,84.69,72068.1575,20.6,0.14927,5e-05,12.22866]
[1712567859094,84.69,72082.8967,20.6,0.15003,5e-05,12.27312]
[1712567861240,84.69,72078.3847,20.6,0.1498,5e-05,12.25936]
[1712567861521,84.69,72078.3847,20.6,0.1498,5e-05,12.25936]
[1712567868407,84.68,72071.79,20.6,0.14945,5e-05,12.23921]
[1712567869148,84.68,72070.8244,20.6,0.1494,5e-05,12.23628]
[1712567869307,84.68,72070.8244,20.6,0.1494,5e-05,12.23628]
[1712567869710,84.68,72070.8244,20.6,0.1494,5e-05,12.23628]
[1712567874559,84.68,72072.802,20.6,0.1495,5e-05,12.24213]
[1712567876616,84.68,72071.6439,20.6,0.14944,5e-05,12.2386]
[1712567876913,84.68,72071.6439,20.6,0.14944,5e-05,12.2386]
[1712567879530,84.68,72068.6488,20.6,0.14928,5e-05,12.22952]
[1712567879551,84.68,72068.6488,20.6,0.14928,5e-05,12.22952]
[1712567882705,84.68,72071.1953,20.6,0.14941,5e-05,12.23717]
[1712567882716,84.68,72071.1953,20.6,0.14941,5e-05,12.23717]
[1712567882797,84.68,72071.1953,20.6,0.14941,5e-05,12.23717]
[1712567884930,84.68,72046.8324,20.6,0.14814,5e-05,12.16346]
[1712567889471,84.68,72047.1005,20.6,0.14815,5e-05,12.16407]
[1712567889476,84.68,72047.1005,20.6,0.14815,5e-05,12.16407]
[1712567895002,84.68,72060.3392,20.6,0.14882,5e-05,12.20318]
[1712567900036,84.67,72059.4046,20.6,0.14876,5e-05,12.19955]
[1712567901087,84.67,72054.8699,20.6,0.14852,5e-05,12.18571]
[1712567905072,84.67,72032.1964,20.6,0.14734,5e-05,12.1169]
[1712567907103,84.67,72039.5869,20.6,0.14772,5e-05,12.13908]
[1712567910003,84.67,72055.2668,20.6,0.14853,5e-05,12.18619]
[1712567915141,84.66,72066.724,20.6,0.14906,5e-05,12.21508]
[1712567916717,84.66,72067.1382,20.6,0.14908,5e-05,12.21615]
[1712567919651,84.66,72064.4652,20.6,0.14893,5e-05,12.20755]
[1712567919654,84.66,72064.4652,20.6,0.14893,5e-05,12.20755]
[1712567925210,84.65,72074.5181,20.6,0.14944,5e-05,12.23731]
[1712567926843,84.65,72069.4723,20.6,0.14918,5e-05,12.22197]
[1712567928960,84.65,72081.9947,20.6,0.14983,5e-05,12.25961]
[1712567932985,84.65,72087.6884,20.6,0.15012,5e-05,12.27646]
[1712567933417,84.65,72090.5482,20.6,0.15027,5e-05,12.28504]
[1712567933444,84.65,72090.5482,20.6,0.15027,5e-05,12.28504]
[1712567938419,84.65,72082.868,20.6,0.14986,5e-05,12.26154]
[1712567938432,84.65,72082.868,20.6,0.14986,5e-05,12.26154]
[1712567938506,84.65,72082.868,20.6,0.14986,5e-05,12.26154]
[1712567944345,84.64,72077.1955,20.6,0.14955,5e-05,12.24361]
[1712567946661,84.64,72080.2565,20.6,0.14971,5e-05,12.25261]
[1712567946668,84.64,72080.2565,20.6,0.14971,5e-05,12.25261]
[1712567952400,84.63,72098.8605,20.6,0.15065,5e-05,12.30738]
[1712567957031,84.62,72104.7514,20.6,0.15094,5e-05,12.32397]
[1712567957237,84.62,72104.7514,20.6,0.15094,5e-05,12.32397]
[1712567957274,84.62,72104.7514,20.6,0.15094,5e-05,12.32397]
[1712567957517,84.62,72104.7514,20.6,0.15094,5e-05,12.32397]
[1712567957762,84.62,72104.7514,20.6,0.15094,5e-05,12.32397]
[1712567957940,84.62,72104.7514,20.6,0.15094,5e-05,12.32397]
[1712567958716,84.62,72099.1577,20.6,0.15064,5e-05,12.30675]
[1712567959165,84.62,72099.1577,20.6,0.15064,5e-05,12.30675]
[1712567959254,84.62,72099.1577,20.6,0.15064,5e-05,12.30675]
[1712567959450,84.62,72143.3689,20.6,0.15296,5e-05,12.44022]
[1712567959686,84.62,72143.3689,20.6,0.15296,5e-05,12.44022]
[1712567964376,84.61,72123.4756,20.6,0.1519,5e-05,12.37919]
[1712567964532,84.61,72134.8194,20.6,0.15249,5e-05,12.41332]
[1712567964538,84.61,72134.8194,20.6,0.15249,5e-05,12.41332]
[1712567965565,84.61,72140.6242,20.6,0.1528,5e-05,12.43089]
[1712567965599,84.61,72140.6242,20.6,0.1528,5e-05,12.43089]
[1712567968993,84.61,72156.3944,20.6,0.15364,5e-05,12.47878]
[1712567973509,84.61,72158.7083,20.6,0.15372,5e-05,12.4812]
[1712567974518,84.61,72158.7083,20.6,0.15372,5e-05,12.4812]
[1712567974555,84.61,72183.3177,20.6,0.15503,5e-05,12.55583]
[1712567979590,84.61,72167.1172,20.6,0.15416,5e-05,12.50657]
[1712567984625,84.61,72169.9999,20.6,0.15431,5e-05,12.51522]
[1712567989639,84.61,72172.5343,20.6,0.15445,5e-05,12.52277]
[1712567994696,84.61,72169.7721,20.6,0.1543,5e-05,12.51417]
[1712567994861,84.61,72169.7721,20.6,0.1543,5e-05,12.51417]
[1712567994944,84.61,72169.7721,20.6,0.1543,5e-05,12.51417]
[1712567995334,84.61,72169.7721,20.6,0.1543,5e-05,12.51417]
[1712567997394,84.61,72171.9304,20.6,0.15441,5e-05,12.52089]
[1712568002751,84.62,72176.4911,20.6,0.15468,5e-05,12.53581]
[1712568003899,84.62,72177.3319,20.6,0.15473,5e-05,12.53853]
[1712568009802,84.63,72177.8366,20.6,0.15478,5e-05,12.5415]
[1712568014837,84.63,72175.6042,20.6,0.15469,5e-05,12.53603]
[1712568019871,84.64,72184.7537,20.6,0.1552,5e-05,12.56505]
[1712568024905,84.65,72176.768,20.6,0.1548,5e-05,12.54214]
[1712568029940,84.66,72172.9471,20.6,0.15462,5e-05,12.53192]
[1712568031467,84.66,72168.6206,20.6,0.15439,5e-05,12.51909]
[1712568036926,84.67,72166.0145,20.6,0.15424,5e-05,12.50817]
[1712568039809,84.68,72165.7342,20.6,0.15424,5e-05,12.50819]
[1712568039901,84.68,72165.7342,20.6,0.15424,5e-05,12.50819]
[1712568041205,84.68,72163.739,20.6,0.15414,5e-05,12.50244]
[1712568047058,84.69,72164.6649,20.6,0.15422,5e-05,12.50723]
[1712568050022,84.69,72165.0191,20.6,0.15425,5e-05,12.50888]
[1712568050991,84.7,72164.8438,20.6,0.15425,5e-05,12.50863]
[1712568056122,84.71,72167.0527,20.6,0.1544,5e-05,12.517]
[1712568058320,84.71,72166.8174,20.6,0.15439,5e-05,12.51656]
[1712568063237,84.72,72177.9612,20.6,0.15501,5e-05,12.55172]
[1712568063294,84.72,72177.9612,20.6,0.15501,5e-05,12.55172]
[1712568068753,84.73,72184.1824,20.6,0.15537,5e-05,12.5721]
[1712568068933,84.73,72184.1824,20.6,0.15537,5e-05,12.5721]
[1712568071154,84.73,72181.7565,20.6,0.15525,5e-05,12.56506]
[1712568074332,84.74,72184.8112,20.6,0.15544,5e-05,12.57577]
[1712568074413,84.74,72184.8112,20.6,0.15544,5e-05,12.57577]
[1712568074819,84.74,72184.8112,20.6,0.15544,5e-05,12.57577]
[1712568075796,84.74,72187.9501,20.6,0.15561,5e-05,12.58555]
[1712568078271,84.74,72197.0655,20.6,0.15611,5e-05,12.61364]
[1712568079172,84.74,72197.5128,20.6,0.15614,5e-05,12.61524]
[1712568081495,84.75,72209.2935,20.6,0.15678,5e-05,12.65156]
[1712568082813,84.75,72211.213,20.6,0.15689,5e-05,12.65756]
[1712568085384,84.75,72211.446,20.6,0.15691,5e-05,12.65887]
[1712568090499,84.76,72202.2229,20.6,0.15644,5e-05,12.632]
[1712568094766,84.76,72211.4647,20.6,0.1569,5e-05,12.65608]
[1712568095250,84.76,72211.4647,20.6,0.1569,5e-05,12.65608]
[1712568095957,84.76,72211.4647,20.6,0.1569,5e-05,12.65608]
[1712568097247,84.76,72213.1308,20.6,0.157,5e-05,12.6613]
[1712568097278,84.76,72213.1308,20.6,0.157,5e-05,12.6613]
[1712568097411,84.77,72234.2021,20.6,0.15814,5e-05,12.72525]
[1712568099309,84.77,72231.2399,20.6,0.15798,5e-05,12.71654]
[1712568100239,84.77,72232.8184,20.6,0.15807,5e-05,12.72151]
[1712568103031,84.77,72242.5735,20.6,0.1586,5e-05,12.75149]
[1712568103760,84.77,72242.5735,20.6,0.1586,5e-05,12.75149]
[1712568104242,84.77,72242.5735,20.6,0.1586,5e-05,12.75149]
[1712568105024,84.77,72255.5222,20.6,0.15931,5e-05,12.79097]
[1712568106793,84.77,72256.9176,20.6,0.15939,5e-05,12.79538]
[1712568108763,84.77,72253.0613,20.6,0.15918,5e-05,12.78391]
[1712568109172,84.77,72253.0613,20.6,0.15918,5e-05,12.78391]
[1712568110856,84.78,72266.4039,20.6,0.15991,5e-05,12.82449]
[1712568113410,84.78,72266.0714,20.6,0.1599,5e-05,12.8236]
[1712568113881,84.78,72267.1678,20.6,0.15996,5e-05,12.82698]
[1712568117770,84.78,72248.7228,20.6,0.15896,5e-05,12.7715]
[1712568123594,84.78,72250.2123,20.6,0.15905,5e-05,12.77657]
[1712568128631,84.79,72254.5986,20.6,0.1593,5e-05,12.79037]
[1712568128768,84.79,72254.5986,20.6,0.1593,5e-05,12.79037]
[1712568132483,84.79,72221.2895,20.6,0.15751,5e-05,12.69017]
[1712568132500,84.79,72221.2895,20.6,0.15751,5e-05,12.69017]
[1712568136648,84.79,72225.085,20.6,0.15773,5e-05,12.70232]
[1712568136653,84.79,72225.085,20.6,0.15773,5e-05,12.70232]
[1712568137190,84.8,72220.3759,20.6,0.15748,5e-05,12.68828]
[1712568137692,84.8,72199.2546,20.6,0.15635,5e-05,12.62453]
[1712568139292,84.8,72194.5114,20.6,0.1561,5e-05,12.6104]
[1712568140421,84.8,72192.9426,20.6,0.15602,5e-05,12.6059]
[1712568142921,84.8,72205.6218,20.6,0.15671,5e-05,12.64499]
[1712568142936,84.8,72205.6218,20.6,0.15671,5e-05,12.64499]
[1712568143024,84.8,72205.6218,20.6,0.15671,5e-05,12.64499]
[1712568143030,84.8,72205.6218,20.6,0.15671,5e-05,12.64499]
[1712568147437,84.81,72240.1889,20.6,0.15859,5e-05,12.75015]
[1712568147442,84.81,72240.1889,20.6,0.15859,5e-05,12.75015]
[1712568151139,84.81,72244.4837,20.6,0.15883,5e-05,12.76368]
[1712568151775,84.81,72244.4837,20.6,0.15883,5e-05,12.76368]
[1712568153040,84.81,72262.5014,20.6,0.15976,5e-05,12.81375]
[1712568153343,84.81,72262.5014,20.6,0.15976,5e-05,12.81375]
[1712568153544,84.81,72262.5014,20.6,0.15976,5e-05,12.81375]
[1712568154306,84.81,72266.3444,20.6,0.15997,5e-05,12.82545]
[1712568154575,84.81,72266.3444,20.6,0.15997,5e-05,12.82545]
[1712568154737,84.81,72266.3444,20.6,0.15997,5e-05,12.82545]
[1712568154821,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568154944,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568155184,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568155221,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568155374,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568155480,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568155686,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568155708,84.81,72283.0215,20.6,0.16088,5e-05,12.87598]
[1712568156026,84.81,72302.2703,20.6,0.16194,5e-05,12.93433]
[1712568156076,84.81,72302.2703,20.6,0.16194,5e-05,12.93433]
[1712568156245,84.81,72302.2703,20.6,0.16194,5e-05,12.93433]
[1712568156704,84.81,72302.2703,20.6,0.16194,5e-05,12.93433]
[1712568156837,84.81,72305.2147,20.6,0.1621,5e-05,12.94316]
[1712568156998,84.81,72305.2147,20.6,0.1621,5e-05,12.94316]
[1712568157387,84.81,72305.2147,20.6,0.1621,5e-05,12.94316]
[1712568157835,84.81,72335.7028,20.6,0.16377,6e-05,13.03556]
[1712568158618,84.81,72335.7028,20.6,0.16377,6e-05,13.03556]
[1712568158659,84.81,72335.7028,20.6,0.16377,6e-05,13.03556]
[1712568159038,84.81,72335.7028,20.6,0.16377,6e-05,13.03556]
[1712568159076,84.81,72335.7028,20.6,0.16377,6e-05,13.03556]
[1712568159483,84.81,72362.1529,20.6,0.16524,6e-05,13.11583]
[1712568161299,84.81,72365.5024,20.6,0.16543,6e-05,13.12618]
[1712568164145,84.81,72360.978,20.6,0.16518,6e-05,13.11268]
[1712568164784,84.81,72360.978,20.6,0.16518,6e-05,13.11268]
[1712568165230,84.81,72356.3108,20.6,0.16492,6e-05,13.09863]
[1712568165522,84.81,72356.3108,20.6,0.16492,6e-05,13.09863]
[1712568165891,84.82,72334.8525,20.6,0.16374,6e-05,13.03371]
[1712568167639,84.82,72321.557,20.6,0.16301,6e-05,12.99359]
[1712568168666,84.82,72314.2234,20.6,0.16261,5e-05,12.97157]
[1712568170867,84.82,72311.7693,20.6,0.16248,5e-05,12.96444]
[1712568171129,84.82,72323.2809,20.6,0.16312,6e-05,12.99943]
[1712568171226,84.82,72323.2809,20.6,0.16312,6e-05,12.99943]
[1712568172940,84.82,72353.4011,20.6,0.16479,6e-05,13.091]
[1712568173269,84.82,72353.4011,20.6,0.16479,6e-05,13.091]
[1712568173427,84.82,72353.4011,20.6,0.16479,6e-05,13.091]
[1712568173448,84.82,72353.4011,20.6,0.16479,6e-05,13.091]
[1712568175826,84.82,72347.3308,20.6,0.16445,6e-05,13.0727]
[1712568175830,84.82,72347.3308,20.6,0.16445,6e-05,13.0727]
[1712568180262,84.83,72325.9319,20.6,0.16328,6e-05,13.00843]
[1712568183262,84.83,72346.3153,20.6,0.16441,6e-05,13.07057]
[1712568184120,84.83,72324.2845,20.6,0.1632,6e-05,13.00396]
[1712568185270,84.83,72311.3721,20.6,0.1625,5e-05,12.96505]
[1712568185305,84.83,72311.3721,20.6,0.1625,5e-05,12.96505]
[1712568187075,84.83,72299.0199,20.6,0.16183,5e-05,12.92806]
[1712568189483,84.84,72323.6016,20.6,0.16318,6e-05,13.00293]
[1712568192978,84.84,72325.7582,20.6,0.16331,6e-05,13.00962]
[1712568192983,84.84,72325.7582,20.6,0.16331,6e-05,13.00962]
[1712568198117,84.84,72339.4683,20.6,0.16408,6e-05,13.05189]
[1712568203119,84.85,72339.6216,20.6,0.16409,6e-05,13.05283]
[1712568208188,84.85,72321.613,20.6,0.16312,6e-05,12.99909]
[1712568208707,84.85,72321.613,20.6,0.16312,6e-05,12.99909]
[1712568209318,84.85,72315.7618,20.6,0.1628,5e-05,12.98156]
[1712568209958,84.85,72315.7618,20.6,0.1628,5e-05,12.98156]
[1712568210007,84.85,72315.7618,20.6,0.1628,5e-05,12.98156]
[1712568210143,84.85,72315.7618,20.6,0.1628,5e-05,12.98156]
[1712568210571,84.85,72316.0859,20.6,0.16282,5e-05,12.98274]
[1712568211985,84.85,72309.2389,20.6,0.1624,5e-05,12.95725]
[1712568212139,84.85,72309.2389,20.6,0.1624,5e-05,12.95725]
[1712568212217,84.85,72285.3966,20.6,0.16109,5e-05,12.88506]
[1712568213224,84.85,72254.3901,20.6,0.15941,5e-05,12.79123]
[1712568213723,84.85,72254.3901,20.6,0.15941,5e-05,12.79123]
[1712568219267,84.86,72236.9325,20.6,0.15848,5e-05,12.73914]
[1712568221764,84.86,72244.4088,20.6,0.15889,5e-05,12.76205]
[1712568222431,84.86,72239.5176,20.6,0.15862,5e-05,12.74738]
[1712568222481,84.86,72239.5176,20.6,0.15862,5e-05,12.74738]
[1712568224301,84.86,72273.8878,20.6,0.16049,5e-05,12.85158]
[1712568224904,84.86,72273.8878,20.6,0.16049,5e-05,12.85158]
[1712568224926,84.86,72273.8878,20.6,0.16049,5e-05,12.85158]
[1712568227617,84.86,72287.1851,20.6,0.16122,5e-05,12.89196]
[1712568233363,84.86,72283.9282,20.6,0.16105,5e-05,12.88229]
[1712568237394,84.86,72305.3168,20.6,0.16222,5e-05,12.94708]
[1712568242429,84.86,72301.4248,20.6,0.162,5e-05,12.93527]
[1712568247465,84.86,72300.8211,20.6,0.16197,5e-05,12.93342]
[1712568248599,84.86,72296.336,20.6,0.16172,5e-05,12.91985]
[1712568254513,84.87,72291.2266,20.6,0.16145,5e-05,12.90454]
[1712568256809,84.87,72290.0518,20.6,0.16138,5e-05,12.90105]
[1712568256887,84.87,72290.0518,20.6,0.16138,5e-05,12.90105]
[1712568256908,84.87,72290.0518,20.6,0.16138,5e-05,12.90105]
[1712568257769,84.87,72282.5864,20.6,0.16098,5e-05,12.87842]
[1712568259193,84.87,72267.9608,20.6,0.16018,5e-05,12.83415]
[1712568261872,84.87,72253.8594,20.6,0.15942,5e-05,12.79164]
[1712568267605,84.87,72235.4854,20.6,0.15844,5e-05,12.73678]
[1712568269293,84.87,72235.9899,20.6,0.15847,5e-05,12.73847]
[1712568270719,84.87,72235.2037,20.6,0.15843,5e-05,12.7364]
[1712568271547,84.87,72235.2037,20.6,0.15843,5e-05,12.7364]
[1712568276666,84.88,72259.597,20.6,0.15972,5e-05,12.80653]
[1712568281705,84.88,72265.5753,20.6,0.16006,5e-05,12.825]
[1712568282850,84.88,72272.0938,20.6,0.16041,5e-05,12.84476]
[1712568282905,84.88,72272.0938,20.6,0.16041,5e-05,12.84476]
[1712568287918,84.88,72290.0344,20.6,0.16139,5e-05,12.89893]
[1712568287983,84.88,72290.0344,20.6,0.16139,5e-05,12.89893]
[1712568293788,84.88,72288.4418,20.6,0.16129,5e-05,12.89378]
[1712568298821,84.88,72295.76,20.6,0.16169,5e-05,12.91566]
[1712568301022,84.88,72282.0058,20.6,0.16094,5e-05,12.87393]
[1712568303931,84.88,72281.7489,20.6,0.16092,5e-05,12.87308]
[1712568304160,84.88,72281.7489,20.6,0.16092,5e-05,12.87308]
[1712568305776,84.88,72283.2429,20.6,0.161,5e-05,12.87758]
[1712568306190,84.88,72286.9819,20.6,0.1612,5e-05,12.88886]
[1712568307775,84.88,72298.7094,20.6,0.16184,5e-05,12.9243]
[1712568307884,84.88,72319.6055,20.6,0.16299,6e-05,12.98744]
[1712568308279,84.88,72319.6055,20.6,0.16299,6e-05,12.98744]
[1712568308390,84.88,72319.6055,20.6,0.16299,6e-05,12.98744]
[1712568308421,84.88,72319.6055,20.6,0.16299,6e-05,12.98744]
[1712568308604,84.88,72319.6055,20.6,0.16299,6e-05,12.98744]
[1712568308608,84.88,72319.6055,20.6,0.16299,6e-05,12.98744]
[1712568314155,84.87,72304.6373,20.6,0.16216,5e-05,12.94172]
[1712568319664,84.87,72312.1841,20.6,0.16257,5e-05,12.96429]
[1712568324203,84.87,72307.099,20.6,0.16229,5e-05,12.94874]
[1712568330038,84.87,72307.9375,20.6,0.16233,5e-05,12.95124]
[1712568335073,84.87,72307.3677,20.6,0.16225,5e-05,12.94469]
[1712568338431,84.87,72310.5597,20.6,0.16243,5e-05,12.95428]
[1712568339207,84.87,72311.5941,20.6,0.16248,5e-05,12.95738]
[1712568339790,84.87,72311.5941,20.6,0.16248,5e-05,12.95738]
[1712568341304,84.87,72328.0581,20.6,0.16339,6e-05,13.00726]
[1712568343151,84.87,72332.849,20.6,0.16365,6e-05,13.0219]
[1712568343266,84.87,72332.849,20.6,0.16365,6e-05,13.0219]
[1712568343736,84.87,72332.849,20.6,0.16365,6e-05,13.0219]
[1712568343753,84.87,72332.849,20.6,0.16365,6e-05,13.0219]
[1712568344946,84.87,72334.9805,20.6,0.16377,6e-05,13.02849]
[1712568344950,84.87,72334.9805,20.6,0.16377,6e-05,13.02849]
[1712568347664,84.87,72345.78,20.6,0.16437,6e-05,13.06142]
[1712568348724,84.87,72345.3682,20.6,0.16435,6e-05,13.06027]
[1712568354217,84.88,72349.1112,20.6,0.16457,6e-05,13.07222]
[1712568354357,84.88,72349.1112,20.6,0.16457,6e-05,13.07222]
[1712568355231,84.88,72352.8897,20.6,0.16478,6e-05,13.08373]
[1712568361270,84.88,72366.0937,20.6,0.16552,6e-05,13.12416]
[1712568366305,84.88,72362.4391,20.6,0.16533,6e-05,13.11338]
[1712568369325,84.88,72383.4896,20.6,0.1665,6e-05,13.17721]
[1712568374359,84.88,72374.9272,20.6,0.16602,6e-05,13.15133]
[1712568379393,84.88,72365.7316,20.6,0.16551,6e-05,13.12356]
[1712568379571,84.88,72365.7316,20.6,0.16551,6e-05,13.12356]
[1712568381550,84.88,72361.6918,20.6,0.16529,6e-05,13.11145]
[1712568382218,84.88,72361.6918,20.6,0.16529,6e-05,13.11145]
[1712568387254,84.89,72352.8173,20.6,0.16481,6e-05,13.08506]
[1712568390200,84.89,72366.9579,20.6,0.1656,6e-05,13.12814]
[1712568395508,84.9,72366.0733,20.6,0.16553,6e-05,13.12235]
[1712568395917,84.9,72366.0733,20.6,0.16553,6e-05,13.12235]
[1712568396594,84.9,72366.0733,20.6,0.16553,6e-05,13.12235]
[1712568396809,84.9,72366.0733,20.6,0.16553,6e-05,13.12235]
[1712568401164,84.9,72382.9258,20.6,0.16649,6e-05,13.17443]
[1712568401168,84.9,72382.9258,20.6,0.16649,6e-05,13.17443]
[1712568401237,84.9,72382.9258,20.6,0.16649,6e-05,13.17443]
[1712568402982,84.91,72380.9008,20.6,0.16639,6e-05,13.16887]
[1712568403850,84.91,72384.8108,20.6,0.16661,6e-05,13.18098]
[1712568404656,84.91,72383.7344,20.6,0.16656,6e-05,13.178]
[1712568406020,84.91,72385.8646,20.6,0.16668,6e-05,13.18472]
[1712568406467,84.91,72385.8646,20.6,0.16668,6e-05,13.18472]
[1712568407520,84.92,72385.4697,20.6,0.16667,6e-05,13.18379]
[1712568408013,84.92,72386.3986,20.6,0.16672,6e-05,13.18687]
[1712568409179,84.92,72390.7667,20.6,0.16697,6e-05,13.20034]
[1712568409518,84.92,72390.7667,20.6,0.16697,6e-05,13.20034]
[1712568410332,84.92,72390.7667,20.6,0.16697,6e-05,13.20034]
[1712568410471,84.92,72390.7667,20.6,0.16697,6e-05,13.20034]
[1712568410844,84.92,72397.7159,20.6,0.16736,6e-05,13.22161]
[1712568411563,84.92,72399.7867,20.6,0.16748,6e-05,13.22809]
[1712568411829,84.92,72399.7867,20.6,0.16748,6e-05,13.22809]
[1712568412138,84.92,72399.7867,20.6,0.16748,6e-05,13.22809]
[1712568417663,84.93,72397.6007,20.6,0.16739,6e-05,13.22272]
[1712568417781,84.93,72397.6007,20.6,0.16739,6e-05,13.22272]
[1712568417968,84.93,72397.6007,20.6,0.16739,6e-05,13.22272]
[1712568418078,84.93,72397.6007,20.6,0.16739,6e-05,13.22272]
[1712568418433,84.93,72397.6007,20.6,0.16739,6e-05,13.22272]
[1712568420687,84.94,72350.2888,20.6,0.16477,6e-05,13.08038]
[1712568423613,84.94,72347.8907,20.6,0.16466,6e-05,13.07397]
[1712568425632,84.95,72349.2689,20.6,0.16475,6e-05,13.07896]
[1712568425667,84.95,72349.2689,20.6,0.16475,6e-05,13.07896]
[1712568426740,84.95,72370.8803,20.6,0.16596,6e-05,13.14507]
[1712568427864,84.95,72387.67,20.6,0.1669,6e-05,13.19615]
[1712568430271,84.96,72376.3892,20.6,0.16628,6e-05,13.16258]
[1712568430312,84.96,72376.3892,20.6,0.16628,6e-05,13.16258]
[1712568432870,84.96,72381.8223,20.6,0.1666,6e-05,13.17958]
[1712568436000,84.97,72398.7978,20.6,0.16756,6e-05,13.2319]
[1712568436082,84.97,72398.7978,20.6,0.16756,6e-05,13.2319]
[1712568438549,84.97,72398.3428,20.6,0.16755,6e-05,13.23093]
[1712568439007,84.97,72392.7771,20.6,0.16724,6e-05,13.21431]
[1712568444644,84.98,72398.4054,20.6,0.16757,6e-05,13.23234]
[1712568445969,84.98,72393.0184,20.6,0.16728,6e-05,13.21645]
[1712568449521,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568449685,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568449687,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568449859,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568450376,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568450429,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568450874,84.98,72410.111,20.6,0.16825,6e-05,13.2687]
[1712568451279,84.98,72413.5946,20.6,0.16844,6e-05,13.27938]
[1712568451294,84.98,72413.5946,20.6,0.16844,6e-05,13.27938]
[1712568451494,84.98,72413.5946,20.6,0.16844,6e-05,13.27938]
[1712568451701,84.98,72413.5946,20.6,0.16844,6e-05,13.27938]
[1712568451905,84.99,72457.4913,20.6,0.17088,6e-05,13.40788]
[1712568452084,84.99,72457.4913,20.6,0.17088,6e-05,13.40788]
[1712568452367,84.99,72457.4913,20.6,0.17088,6e-05,13.40788]
[1712568452911,84.99,72483.073,20.6,0.17234,6e-05,13.48555]
[1712568454925,84.99,72515.5099,20.6,0.17419,6e-05,13.58405]
[1712568457753,84.99,72524.1061,20.6,0.1747,6e-05,13.61049]
[1712568458167,84.99,72524.1061,20.6,0.1747,6e-05,13.61049]
[1712568458477,84.99,72524.1061,20.6,0.1747,6e-05,13.61049]
[1712568459782,85.02,72531.1509,20.6,0.17516,6e-05,13.63497]
[1712568460386,85.03,72548.1444,20.6,0.17619,6e-05,13.68862]
[1712568460645,85.03,72548.1444,20.6,0.17619,6e-05,13.68862]
[1712568460765,85.03,72548.1444,20.6,0.17619,6e-05,13.68862]
[1712568462985,85.04,72573.8224,20.6,0.17768,6e-05,13.76683]
[1712568463113,85.04,72573.8224,20.6,0.17768,6e-05,13.76683]
[1712568463214,85.04,72573.8224,20.6,0.17768,6e-05,13.76683]
[1712568463563,85.04,72573.8224,20.6,0.17768,6e-05,13.76683]
[1712568463624,85.04,72573.8224,20.6,0.17768,6e-05,13.76683]
[1712568464298,85.04,72554.5373,20.6,0.17659,6e-05,13.70933]
[1712568464381,85.04,72554.5373,20.6,0.17659,6e-05,13.70933]
[1712568464778,85.04,72554.5373,20.6,0.17659,6e-05,13.70933]
[1712568465011,85.04,72554.5373,20.6,0.17659,6e-05,13.70933]
[1712568465235,85.04,72554.5373,20.6,0.17659,6e-05,13.70933]
[1712568465941,85.04,72551.0718,20.6,0.17639,6e-05,13.69927]
[1712568470029,85.06,72526.6983,20.6,0.17504,6e-05,13.62784]
[1712568470329,85.06,72526.6983,20.6,0.17504,6e-05,13.62784]
[1712568470372,85.06,72526.6983,20.6,0.17504,6e-05,13.62784]
[1712568470809,85.06,72526.6983,20.6,0.17504,6e-05,13.62784]
[1712568471164,85.06,72526.6983,20.6,0.17504,6e-05,13.62784]
[1712568472724,85.06,72535.0636,20.6,0.17553,6e-05,13.65364]
[1712568472734,85.06,72535.0636,20.6,0.17553,6e-05,13.65364]
[1712568473059,85.06,72535.0636,20.6,0.17553,6e-05,13.65364]
[1712568473373,85.06,72535.0636,20.6,0.17553,6e-05,13.65364]
[1712568473545,85.06,72535.0636,20.6,0.17553,6e-05,13.65364]
[1712568473751,85.06,72535.0636,20.6,0.17553,6e-05,13.65364]
[1712568474071,85.07,72543.5301,20.6,0.17603,6e-05,13.68007]
[1712568474109,85.07,72543.5301,20.6,0.17603,6e-05,13.68007]
[1712568474903,85.07,72543.5301,20.6,0.17603,6e-05,13.68007]
[1712568475065,85.07,72567.0607,20.6,0.1774,6e-05,13.75143]
[1712568476373,85.07,72570.4636,20.6,0.1776,6e-05,13.76202]
[1712568476835,85.07,72570.4636,20.6,0.1776,6e-05,13.76202]
[1712568476844,85.07,72570.4636,20.6,0.1776,6e-05,13.76202]
[1712568477310,85.07,72572.2055,20.6,0.17771,6e-05,13.76759]
[1712568478189,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568478327,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568478794,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568478825,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568478890,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568479015,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568479146,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568479243,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568479928,85.09,72575.824,20.6,0.17798,6e-05,13.78149]
[1712568480100,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568480274,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568480394,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568480571,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568480752,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568481008,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568481615,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568481902,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568481953,85.1,72620.2794,20.6,0.18058,6e-05,13.91625]
[1712568482163,85.1,72634.0704,20.6,0.18139,6e-05,13.95826]
[1712568482356,85.1,72634.0704,20.6,0.18139,6e-05,13.95826]
[1712568482822,85.1,72634.0704,20.6,0.18139,6e-05,13.95826]
[1712568483123,85.11,72657.5528,20.6,0.18278,6e-05,14.0294]
[1712568483707,85.11,72657.5528,20.6,0.18278,6e-05,14.0294]
[1712568483783,85.11,72657.5528,20.6,0.18278,6e-05,14.0294]
[1712568483893,85.11,72657.5528,20.6,0.18278,6e-05,14.0294]
[1712568483955,85.11,72657.5528,20.6,0.18278,6e-05,14.0294]
[1712568485146,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568485401,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568485501,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568485565,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568485727,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568485888,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568485914,85.11,72699.4933,20.6,0.18527,6e-05,14.15621]
[1712568487459,85.12,72713.3217,20.6,0.18611,6e-05,14.19884]
[1712568488248,85.12,72715.9284,20.6,0.18628,6e-05,14.20717]
[1712568488444,85.12,72715.9284,20.6,0.18628,6e-05,14.20717]
[1712568489722,85.12,72714.8232,20.6,0.18622,6e-05,14.20418]
[1712568489945,85.12,72714.8232,20.6,0.18622,6e-05,14.20418]
[1712568490145,85.12,72714.8232,20.6,0.18622,6e-05,14.20418]
[1712568491362,85.13,72721.8362,20.6,0.18665,6e-05,14.22604]
[1712568492066,85.13,72721.8362,20.6,0.18665,6e-05,14.22604]
[1712568492169,85.13,72721.8362,20.6,0.18665,6e-05,14.22604]
[1712568492218,85.13,72719.6294,20.6,0.18653,6e-05,14.21972]
[1712568492903,85.13,72719.6294,20.6,0.18653,6e-05,14.21972]
[1712568492949,85.13,72719.6294,20.6,0.18653,6e-05,14.21972]
[1712568494248,85.14,72708.3271,20.6,0.18587,6e-05,14.18638]
[1712568494745,85.14,72708.3271,20.6,0.18587,6e-05,14.18638]
[1712568496280,85.14,72697.4886,20.6,0.18524,6e-05,14.1545]
[1712568497518,85.14,72682.2252,20.6,0.18434,6e-05,14.1087]
[1712568497871,85.14,72682.2252,20.6,0.18434,6e-05,14.1087]
[1712568498062,85.14,72682.2252,20.6,0.18434,6e-05,14.1087]
[1712568498348,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568498443,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568498615,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568498690,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568498742,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568498957,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568499109,85.14,72668.4502,20.6,0.18353,6e-05,14.0674]
[1712568499246,85.14,72711.4005,20.6,0.18607,6e-05,14.19645]
[1712568499881,85.14,72711.4005,20.6,0.18607,6e-05,14.19645]
[1712568500142,85.14,72711.4005,20.6,0.18607,6e-05,14.19645]
[1712568501367,85.15,72732.9803,20.6,0.18737,6e-05,14.26197]
[1712568501391,85.15,72732.9803,20.6,0.18737,6e-05,14.26197]
[1712568502692,85.17,72737.8569,20.6,0.18774,6e-05,14.28066]
[1712568503666,85.18,72739.2181,20.6,0.18783,6e-05,14.28514]
[1712568503794,85.18,72739.2181,20.6,0.18783,6e-05,14.28514]
[1712568504829,85.18,72724.8554,20.6,0.18698,6e-05,14.24233]
[1712568505290,85.18,72696.3967,20.6,0.1853,6e-05,14.15728]
[1712568505475,85.18,72696.3967,20.6,0.1853,6e-05,14.15728]
[1712568506912,85.18,72697.2385,20.6,0.18536,6e-05,14.16018]
[1712568506917,85.18,72697.2385,20.6,0.18536,6e-05,14.16018]
[1712568507077,85.18,72697.2385,20.6,0.18536,6e-05,14.16018]
[1712568507228,85.18,72697.2385,20.6,0.18536,6e-05,14.16018]
[1712568507535,85.19,72713.3304,20.6,0.18632,6e-05,14.20881]
[1712568507835,85.19,72713.3304,20.6,0.18632,6e-05,14.20881]
[1712568508028,85.19,72713.3304,20.6,0.18632,6e-05,14.20881]
[1712568509313,85.19,72726.6388,20.6,0.18712,6e-05,14.24901]
[1712568510713,85.19,72704.3518,20.6,0.18581,6e-05,14.18279]
[1712568514786,85.25,72686.7122,20.6,0.1849,6e-05,14.13372]
[1712568518189,85.29,72679.8957,20.6,0.1846,6e-05,14.11796]
[1712568518753,85.29,72672.6263,20.6,0.18418,6e-05,14.09659]
[1712568518807,85.29,72672.6263,20.6,0.18418,6e-05,14.09659]
[1712568519389,85.29,72650.3057,20.6,0.18287,6e-05,14.02971]
[1712568519474,85.29,72650.3057,20.6,0.18287,6e-05,14.02971]
[1712568519686,85.29,72650.3057,20.6,0.18287,6e-05,14.02971]
[1712568519695,85.29,72650.3057,20.6,0.18287,6e-05,14.02971]
[1712568520392,85.29,72625.8307,20.6,0.18143,6e-05,13.95623]
[1712568520509,85.29,72625.8307,20.6,0.18143,6e-05,13.95623]
[1712568522010,85.29,72628.4522,20.6,0.18159,6e-05,13.96416]
[1712568522028,85.29,72628.4522,20.6,0.18159,6e-05,13.96416]
[1712568522066,85.29,72628.4522,20.6,0.18159,6e-05,13.96416]
[1712568522085,85.29,72628.4522,20.6,0.18159,6e-05,13.96416]
[1712568522091,85.29,72628.4522,20.6,0.18159,6e-05,13.96416]
[1712568522407,85.29,72594.2994,20.6,0.1796,6e-05,13.86165]
[1712568522619,85.29,72594.2994,20.6,0.1796,6e-05,13.86165]
[1712568522721,85.29,72594.2994,20.6,0.1796,6e-05,13.86165]
[1712568524707,85.3,72565.82,20.6,0.17796,6e-05,13.77647]
[1712568525614,85.3,72552.2282,20.6,0.17719,6e-05,13.73588]
[1712568525769,85.3,72552.2282,20.6,0.17719,6e-05,13.73588]
[1712568525890,85.3,72552.2282,20.6,0.17719,6e-05,13.73588]
[1712568527323,85.3,72566.4493,20.6,0.17801,6e-05,13.77896]
[1712568527332,85.3,72566.4493,20.6,0.17801,6e-05,13.77896]
[1712568527603,85.3,72551.6547,20.6,0.17716,6e-05,13.73476]
[1712568529662,85.31,72529.1359,20.6,0.17589,6e-05,13.66773]
[1712568529692,85.31,72529.1359,20.6,0.17589,6e-05,13.66773]
[1712568529858,85.31,72529.1359,20.6,0.17589,6e-05,13.66773]
[1712568530704,85.31,72522.1954,20.6,0.1755,6e-05,13.64726]
[1712568531353,85.31,72522.1954,20.6,0.1755,6e-05,13.64726]
[1712568531432,85.31,72522.1954,20.6,0.1755,6e-05,13.64726]
[1712568531465,85.31,72522.1954,20.6,0.1755,6e-05,13.64726]
[1712568531470,85.31,72554.4831,20.6,0.17736,6e-05,13.74478]
[1712568534462,85.32,72551.0911,20.6,0.17718,6e-05,13.73519]
[1712568535826,85.32,72544.0251,20.6,0.17678,6e-05,13.7146]
[1712568536175,85.32,72544.0251,20.6,0.17678,6e-05,13.7146]
[1712568537395,85.32,72549.738,20.6,0.17712,6e-05,13.73212]
[1712568537407,85.32,72549.738,20.6,0.17712,6e-05,13.73212]
[1712568541890,85.35,72551.4086,20.6,0.1773,6e-05,13.74109]
[1712568542372,85.35,72551.4086,20.6,0.1773,6e-05,13.74109]
[1712568544475,85.36,72541.6458,20.6,0.17675,6e-05,13.71238]
[1712568544977,85.36,72526.7572,20.6,0.1759,6e-05,13.66799]
[1712568544998,85.36,72526.7572,20.6,0.1759,6e-05,13.66799]
[1712568545720,85.36,72536.331,20.6,0.17646,6e-05,13.69717]
[1712568546354,85.36,72536.331,20.6,0.17646,6e-05,13.69717]
[1712568546538,85.36,72550.5563,20.6,0.17728,6e-05,13.74028]
[1712568547003,85.36,72550.5563,20.6,0.17728,6e-05,13.74028]
[1712568547252,85.36,72550.5563,20.6,0.17728,6e-05,13.74028]
[1712568547654,85.37,72537.6322,20.6,0.17655,6e-05,13.70176]
[1712568550266,85.37,72509.987,20.6,0.17498,6e-05,13.61945]
[1712568550861,85.37,72500.9356,20.6,0.17447,6e-05,13.5927]
[1712568551841,85.38,72489.2375,20.6,0.17382,6e-05,13.55803]
[1712568552034,85.38,72489.2375,20.6,0.17382,6e-05,13.55803]
[1712568552480,85.38,72489.2375,20.6,0.17382,6e-05,13.55803]
[1712568553121,85.38,72481.4764,20.6,0.17339,6e-05,13.5352]
[1712568553518,85.38,72481.4764,20.6,0.17339,6e-05,13.5352]
[1712568555483,85.39,72514.074,20.6,0.17528,6e-05,13.63489]
[1712568560726,85.41,72503.0972,20.6,0.17469,6e-05,13.60404]
[1712568561031,85.41,72503.0972,20.6,0.17469,6e-05,13.60404]
[1712568561167,85.41,72503.0972,20.6,0.17469,6e-05,13.60404]
[1712568562192,85.41,72499.7431,20.6,0.17451,6e-05,13.59444]
[1712568563205,85.41,72490.1305,20.6,0.17398,6e-05,13.56604]
[1712568563214,85.41,72490.1305,20.6,0.17398,6e-05,13.56604]
[1712568564678,85.42,72476.4827,20.6,0.17321,6e-05,13.52565]
[1712568564887,85.42,72476.4827,20.6,0.17321,6e-05,13.52565]
[1712568565447,85.42,72476.4827,20.6,0.17321,6e-05,13.52565]
[1712568565806,85.42,72461.752,20.6,0.17238,6e-05,13.4815]
[1712568566883,85.42,72459.0258,20.6,0.17224,6e-05,13.47394]
[1712568567025,85.42,72459.0258,20.6,0.17224,6e-05,13.47394]
[1712568567484,85.43,72484.6128,20.6,0.1737,6e-05,13.55149]
[1712568568037,85.43,72484.6128,20.6,0.1737,6e-05,13.55149]
[1712568568760,85.43,72484.6128,20.6,0.1737,6e-05,13.55149]
[1712568569364,85.43,72495.0915,20.6,0.17431,6e-05,13.58352]
[1712568570012,85.43,72494.4071,20.6,0.17428,6e-05,13.58197]
[1712568573033,85.44,72529.0863,20.6,0.17624,6e-05,13.6828]
[1712568574623,85.47,72527.2652,20.6,0.17622,6e-05,13.68111]
[1712568574793,85.47,72527.2652,20.6,0.17622,6e-05,13.68111]
[1712568575747,85.47,72541.9773,20.6,0.17707,6e-05,13.72564]
[1712568576122,85.47,72537.4708,20.6,0.17681,6e-05,13.71243]
[1712568576793,85.5,72536.0715,20.6,0.1768,6e-05,13.71159]
[1712568576848,85.5,72536.0715,20.6,0.1768,6e-05,13.71159]
[1712568577681,85.5,72536.0715,20.6,0.1768,6e-05,13.71159]
[1712568579483,85.52,72571.7587,20.6,0.17893,6e-05,13.82214]
[1712568580885,85.52,72573.1336,20.6,0.17901,6e-05,13.82645]
[1712568581133,85.52,72573.1336,20.6,0.17901,6e-05,13.82645]
[1712568581688,85.52,72573.1336,20.6,0.17901,6e-05,13.82645]
[1712568582805,85.53,72574.8911,20.6,0.17915,6e-05,13.83372]
[1712568583770,85.53,72574.8911,20.6,0.17915,6e-05,13.83372]
[1712568584831,85.54,72589.9656,20.6,0.18005,6e-05,13.88013]
[1712568585477,85.54,72595.8612,20.6,0.1804,6e-05,13.89791]
[1712568585605,85.54,72585.5612,20.6,0.1798,6e-05,13.86715]
[1712568586028,85.54,72585.5612,20.6,0.1798,6e-05,13.86715]
[1712568586910,85.54,72564.7537,20.6,0.1786,6e-05,13.80494]
[1712568587380,85.54,72564.7537,20.6,0.1786,6e-05,13.80494]
[1712568587915,85.55,72523.7601,20.6,0.17625,6e-05,13.68225]
[1712568588483,85.55,72501.4756,20.6,0.17499,6e-05,13.61577]
[1712568591011,85.56,72499.2701,20.6,0.17488,6e-05,13.61005]
[1712568593964,85.57,72476.4589,20.6,0.17361,6e-05,13.54304]
[1712568594549,85.57,72491.7013,20.6,0.17449,6e-05,13.5893]
[1712568594657,85.57,72491.7013,20.6,0.17449,6e-05,13.5893]
[1712568595274,85.57,72491.7013,20.6,0.17449,6e-05,13.5893]
[1712568598658,85.58,72487.0245,20.6,0.17426,6e-05,13.57718]
[1712568602376,85.6,72484.4008,20.6,0.17415,6e-05,13.57129]
[1712568602430,85.6,72484.4008,20.6,0.17415,6e-05,13.57129]
[1712568607807,85.61,72489.0488,20.6,0.17446,6e-05,13.58714]
[1712568610427,85.62,72481.3528,20.6,0.17405,6e-05,13.5655]
[1712568610491,85.62,72481.3528,20.6,0.17405,6e-05,13.5655]
[1712568611015,85.62,72481.3528,20.6,0.17405,6e-05,13.5655]
[1712568611071,85.62,72481.3528,20.6,0.17405,6e-05,13.5655]
[1712568611204,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568611250,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568611484,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568611549,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568611602,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568611684,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568611752,85.62,72483.5584,20.6,0.17418,6e-05,13.57261]
[1712568612122,85.63,72478.6443,20.6,0.17391,6e-05,13.55837]
[1712568612153,85.63,72478.6443,20.6,0.17391,6e-05,13.55837]
[1712568612260,85.63,72478.6443,20.6,0.17391,6e-05,13.55837]
[1712568612725,85.63,72470.9866,20.6,0.17349,6e-05,13.53592]
[1712568612773,85.63,72470.9866,20.6,0.17349,6e-05,13.53592]
[1712568613031,85.63,72470.9866,20.6,0.17349,6e-05,13.53592]
[1712568613043,85.63,72470.9866,20.6,0.17349,6e-05,13.53592]
[1712568613592,85.63,72470.9866,20.6,0.17349,6e-05,13.53592]
[1712568614026,85.63,72470.9866,20.6,0.17349,6e-05,13.53592]
[1712568614325,85.63,72461.1842,20.6,0.17294,6e-05,13.50666]
[1712568614771,85.63,72461.1842,20.6,0.17294,6e-05,13.50666]
[1712568615556,85.63,72460.9033,20.6,0.17292,6e-05,13.50594]
[1712568615694,85.63,72460.9033,20.6,0.17292,6e-05,13.50594]
[1712568616264,85.64,72458.5774,20.6,0.1728,6e-05,13.49955]
[1712568616332,85.64,72458.5774,20.6,0.1728,6e-05,13.49955]
[1712568616374,85.64,72458.5774,20.6,0.1728,6e-05,13.49955]
[1712568618136,85.64,72536.979,20.6,0.1773,6e-05,13.73604]
[1712568619149,85.64,72536.979,20.6,0.1773,6e-05,13.73604]
[1712568622058,85.65,72550.0613,20.6,0.17806,6e-05,13.77595]
[1712568622143,85.65,72550.0613,20.6,0.17806,6e-05,13.77595]
[1712568624179,85.65,72572.2838,20.6,0.17936,6e-05,13.84314]
[1712568625961,85.65,72573.1919,20.6,0.17941,6e-05,13.846]
[1712568631231,85.66,72555.0395,20.6,0.17834,6e-05,13.78773]
[1712568632171,85.66,72555.0395,20.6,0.17834,6e-05,13.78773]
[1712568637270,85.67,72557.7074,20.6,0.17851,6e-05,13.79676]
[1712568637819,85.67,72557.7074,20.6,0.17851,6e-05,13.79676]
[1712568637996,85.67,72557.7074,20.6,0.17851,6e-05,13.79676]
[1712568638278,85.67,72578.8037,20.6,0.17974,6e-05,13.86028]
[1712568640251,85.67,72583.008,20.6,0.17998,6e-05,13.87298]
[1712568640339,85.67,72579.6144,20.6,0.17979,6e-05,13.86294]
[1712568644112,85.67,72570.5345,20.6,0.17927,6e-05,13.83618]
[1712568644384,85.67,72575.6623,20.6,0.17957,6e-05,13.85168]
[1712568644545,85.67,72575.6623,20.6,0.17957,6e-05,13.85168]
[1712568647880,85.68,72566.8079,20.6,0.17907,6e-05,13.82567]
[1712568647890,85.68,72566.8079,20.6,0.17907,6e-05,13.82567]
[1712568648396,85.68,72565.4232,20.6,0.17899,6e-05,13.82169]
[1712568648703,85.68,72565.4232,20.6,0.17899,6e-05,13.82169]
[1712568648883,85.68,72565.4232,20.6,0.17899,6e-05,13.82169]
[1712568649256,85.68,72565.4232,20.6,0.17899,6e-05,13.82169]
[1712568650362,85.68,72539.2901,20.6,0.1775,6e-05,13.74383]
[1712568654254,85.69,72526.2181,20.6,0.17677,6e-05,13.70558]
[1712568655524,85.69,72503.4811,20.6,0.17548,6e-05,13.63817]
[1712568656404,85.69,72532.6002,20.6,0.17716,6e-05,13.72576]
[1712568658119,85.7,72538.9809,20.6,0.17753,6e-05,13.74515]
[1712568661441,85.71,72515.0987,20.6,0.17618,6e-05,13.6748]
[1712568661811,85.71,72515.0987,20.6,0.17618,6e-05,13.6748]
[1712568665897,85.71,72528.0596,20.6,0.17695,6e-05,13.7147]
[1712568666655,85.71,72514.7328,20.6,0.17619,6e-05,13.67511]
[1712568666674,85.71,72514.7328,20.6,0.17619,6e-05,13.67511]
[1712568672483,85.75,72504.0844,20.6,0.1757,6e-05,13.64895]
[1712568673192,85.75,72504.0844,20.6,0.1757,6e-05,13.64895]
[1712568674872,85.76,72522.6848,20.6,0.17678,6e-05,13.70533]
[1712568675755,85.76,72533.3179,20.6,0.17739,6e-05,13.73745]
[1712568678483,85.77,72494.0056,20.6,0.17517,6e-05,13.62078]
[1712568678515,85.77,72494.0056,20.6,0.17517,6e-05,13.62078]
[1712568680983,85.77,72485.5005,20.6,0.1747,6e-05,13.59615]
[1712568681376,85.77,72485.5005,20.6,0.1747,6e-05,13.59615]
[1712568681722,85.78,72476.872,20.6,0.17422,6e-05,13.57077]
[1712568681832,85.78,72476.872,20.6,0.17422,6e-05,13.57077]
[1712568682278,85.78,72476.872,20.6,0.17422,6e-05,13.57077]
[1712568682308,85.78,72476.872,20.6,0.17422,6e-05,13.57077]
[1712568682588,85.78,72454.0965,20.6,0.17294,6e-05,13.50307]
[1712568683916,85.78,72435.3133,20.6,0.17189,6e-05,13.44694]
[1712568684800,85.78,72440.8358,20.6,0.1722,6e-05,13.46366]
[1712568686928,85.78,72443.229,20.6,0.17234,6e-05,13.47113]
[1712568686983,85.78,72443.229,20.6,0.17234,6e-05,13.47113]
[1712568687233,85.78,72443.229,20.6,0.17234,6e-05,13.47113]
[1712568688384,85.79,72446.9171,20.6,0.17255,6e-05,13.48232]
[1712568689231,85.79,72463.1528,20.6,0.17348,6e-05,13.53152]
[1712568689715,85.79,72454.4213,20.6,0.173,6e-05,13.50587]
[1712568690145,85.79,72454.4213,20.6,0.173,6e-05,13.50587]
[1712568690979,85.79,72441.3642,20.6,0.17226,6e-05,13.46689]
[1712568695682,85.8,72419.9125,20.6,0.17104,6e-05,13.39927]
[1712568699546,85.81,72417.1408,20.6,0.1709,6e-05,13.39192]
[1712568700015,85.81,72417.1408,20.6,0.1709,6e-05,13.39192]
[1712568700245,85.81,72417.1408,20.6,0.1709,6e-05,13.39192]
[1712568703696,85.81,72404.1018,20.6,0.17016,6e-05,13.35255]
[1712568704125,85.81,72406.3946,20.6,0.17029,6e-05,13.35937]
[1712568704686,85.81,72406.3946,20.6,0.17029,6e-05,13.35937]
[1712568705483,85.81,72445.9059,20.6,0.17253,6e-05,13.47843]
[1712568705846,85.81,72445.9059,20.6,0.17253,6e-05,13.47843]
[1712568706597,85.81,72445.9059,20.6,0.17253,6e-05,13.47843]
[1712568710126,85.82,72430.9042,20.6,0.17169,6e-05,13.4342]
[1712568715365,85.82,72428.4341,20.6,0.17156,6e-05,13.42702]
[1712568717296,85.82,72419.2826,20.6,0.17104,6e-05,13.39952]
[1712568717367,85.82,72419.2826,20.6,0.17104,6e-05,13.39952]
[1712568719221,85.82,72415.4338,20.6,0.17082,6e-05,13.38777]
[1712568721604,85.82,72422.3542,20.6,0.17121,6e-05,13.40845]
[1712568723457,85.82,72441.2469,20.6,0.17228,6e-05,13.46546]
[1712568723842,85.82,72444.4164,20.6,0.17247,6e-05,13.47532]
[1712568725065,85.82,72438.7738,20.6,0.17216,6e-05,13.4588]
[1712568727294,85.83,72465.0445,20.6,0.17365,6e-05,13.53815]
[1712568728315,85.83,72464.8965,20.6,0.17365,6e-05,13.53802]
[1712568729090,85.83,72464.1571,20.6,0.17362,6e-05,13.53609]
[1712568729921,85.83,72464.1567,20.6,0.17362,6e-05,13.53641]
[1712568731835,85.84,72464.6394,20.6,0.17366,6e-05,13.53818]
[1712568731961,85.84,72455.4137,20.6,0.17314,6e-05,13.51089]
[1712568732692,85.84,72468.1944,20.6,0.17387,6e-05,13.54944]
[1712568736365,85.85,72458.8217,20.6,0.17336,6e-05,13.52223]
[1712568737177,85.85,72451.0024,20.6,0.17292,6e-05,13.49914]
[1712568737191,85.85,72451.0024,20.6,0.17292,6e-05,13.49914]
[1712568738969,85.85,72446.8585,20.6,0.17269,6e-05,13.48699]
[1712568743062,85.85,72438.4682,20.6,0.17222,6e-05,13.46199]
[1712568747351,85.85,72431.5655,20.6,0.17182,6e-05,13.44076]
[1712568749850,85.84,72428.6954,20.6,0.17166,6e-05,13.43184]
[1712568750961,85.84,72422.6032,20.6,0.17131,6e-05,13.41331]
[1712568751664,85.84,72422.6032,20.6,0.17126,6e-05,13.40859]
[1712568753483,85.84,72393.0783,20.6,0.1696,6e-05,13.31992]
[1712568754297,85.84,72393.0783,20.6,0.1696,6e-05,13.31992]
[1712568759309,85.84,72393.9155,20.6,0.16965,6e-05,13.32238]
[1712568759473,85.84,72393.9155,20.6,0.16965,6e-05,13.32238]
[1712568762173,85.84,72400.4851,20.6,0.17002,6e-05,13.34196]
[1712568764810,85.84,72393.8204,20.6,0.16964,6e-05,13.32193]
[1712568765226,85.84,72391.1805,20.6,0.16949,6e-05,13.31401]
[1712568765695,85.84,72387.8508,20.6,0.16931,6e-05,13.30403]
[1712568766894,85.84,72387.8508,20.6,0.16931,6e-05,13.30403]
[1712568767383,85.84,72385.8844,20.6,0.1692,6e-05,13.29814]
[1712568767548,85.84,72385.8844,20.6,0.1692,6e-05,13.29814]
[1712568768264,85.84,72388.9686,20.6,0.16937,6e-05,13.30739]
[1712568771694,85.85,72405.3797,20.6,0.17032,6e-05,13.35808]
[1712568774851,85.85,72401.3468,20.6,0.1701,6e-05,13.3462]
[1712568777380,85.85,72393.3036,20.6,0.16965,6e-05,13.32233]
[1712568779576,85.85,72396.837,20.6,0.16985,6e-05,13.33287]
[1712568781287,85.85,72391.847,20.6,0.16957,6e-05,13.31801]
[1712568786332,85.92,72416.7451,20.6,0.17116,6e-05,13.40255]
[1712568786698,85.92,72416.7451,20.6,0.17116,6e-05,13.40255]
[1712568788343,85.92,72407.0074,20.6,0.17062,6e-05,13.37342]
[1712568791018,85.93,72409.6391,20.6,0.17078,6e-05,13.38223]
[1712568791566,85.93,72409.6391,20.6,0.17078,6e-05,13.38223]
[1712568793306,85.93,72408.5779,20.6,0.17073,6e-05,13.37953]
[1712568793386,85.93,72454.606,20.6,0.17333,6e-05,13.51779]
[1712568793749,85.93,72454.606,20.6,0.17333,6e-05,13.51779]
[1712568793791,85.93,72454.606,20.6,0.17333,6e-05,13.51779]
[1712568793808,85.93,72454.606,20.6,0.17333,6e-05,13.51779]
[1712568794304,85.93,72454.606,20.6,0.17333,6e-05,13.51779]
[1712568794388,85.93,72523.6186,20.6,0.17726,6e-05,13.72442]
[1712568796057,85.94,72533.3339,20.6,0.17782,6e-05,13.75369]
[1712568796403,85.94,72512.4259,20.6,0.17663,6e-05,13.69149]
[1712568796803,85.94,72512.4259,20.6,0.17663,6e-05,13.69149]
[1712568797403,85.94,72512.4259,20.6,0.17663,6e-05,13.69149]
[1712568797410,85.94,72479.3643,20.6,0.17477,6e-05,13.5934]
[1712568799423,85.95,72453.6381,20.6,0.17333,6e-05,13.51736]
[1712568800143,85.95,72453.6381,20.6,0.17333,6e-05,13.51736]
[1712568800519,85.95,72453.6381,20.6,0.17333,6e-05,13.51736]
[1712568801245,85.95,72453.6381,20.6,0.17333,6e-05,13.51736]
[1712568801920,85.95,72439.7416,20.6,0.17255,6e-05,13.47619]
[1712568803884,85.95,72427.343,20.6,0.17185,6e-05,13.43906]
[1712568804679,85.95,72424.2652,20.6,0.17168,6e-05,13.42984]
[1712568806473,85.95,72396.2215,20.6,0.17011,6e-05,13.34571]
[1712568806873,85.95,72396.2215,20.6,0.17011,6e-05,13.34571]
[1712568808975,85.95,72389.5307,20.6,0.16973,6e-05,13.32558]
[1712568810961,85.95,72383.5361,20.6,0.16939,6e-05,13.3076]
[1712568815613,85.95,72380.807,20.6,0.1692,6e-05,13.29468]
[1712568817389,85.95,72378.2418,20.6,0.16905,6e-05,13.287]
[1712568817553,85.95,72378.2418,20.6,0.16905,6e-05,13.287]
[1712568818155,85.95,72392.9512,20.6,0.16987,6e-05,13.331]
[1712568818626,85.95,72409.4545,20.6,0.17079,6e-05,13.3803]
[1712568818655,85.95,72409.4545,20.6,0.17079,6e-05,13.3803]
[1712568820959,85.95,72387.9813,20.6,0.16959,6e-05,13.31591]
[1712568820969,85.95,72387.9813,20.6,0.16959,6e-05,13.31591]
[1712568822895,85.95,72372.5831,20.6,0.16873,6e-05,13.26984]
[1712568822897,85.95,72372.5831,20.6,0.16873,6e-05,13.26984]
[1712568823096,85.95,72372.5831,20.6,0.16873,6e-05,13.26984]
[1712568831658,85.95,72374.8551,20.6,0.16886,6e-05,13.2767]
[1712568834914,85.95,72371.7696,20.6,0.16869,6e-05,13.26755]
[1712568840721,85.95,72383.1914,20.6,0.16933,6e-05,13.30184]
[1712568841643,85.95,72383.1914,20.6,0.16933,6e-05,13.30184]
[1712568846762,85.95,72381.4156,20.6,0.16923,6e-05,13.29626]
[1712568846774,85.95,72381.4156,20.6,0.16923,6e-05,13.29626]
[1712568848034,85.95,72382.3896,20.6,0.16928,6e-05,13.29917]
[1712568849795,85.95,72394.6073,20.6,0.16996,6e-05,13.33567]
[1712568854439,85.95,72374.9967,20.6,0.16887,6e-05,13.27701]
[1712568855227,85.95,72375.1916,20.6,0.16888,6e-05,13.27762]
[1712568856488,85.95,72379.0817,20.6,0.1691,6e-05,13.28927]
[1712568858483,85.95,72401.8034,20.6,0.17036,6e-05,13.35719]
[1712568858817,85.95,72401.8034,20.6,0.17036,6e-05,13.35719]
[1712568860528,85.95,72400.9437,20.6,0.17031,6e-05,13.35454]
[1712568861714,85.95,72383.5209,20.6,0.16934,6e-05,13.30233]
[1712568865354,85.95,72379.7042,20.6,0.16913,6e-05,13.29095]
[1712568867373,85.95,72394.4548,20.6,0.16995,6e-05,13.33503]
[1712568870171,85.95,72378.642,20.6,0.16906,6e-05,13.28763]
[1712568874924,85.95,72370.2517,20.6,0.16855,6e-05,13.25793]
[1712568874933,85.95,72370.2517,20.6,0.16855,6e-05,13.25793]
[1712568875177,85.95,72368.1275,20.6,0.16844,6e-05,13.25163]
[1712568875305,85.95,72368.1275,20.6,0.16844,6e-05,13.25163]
[1712568875319,85.95,72368.1275,20.6,0.16844,6e-05,13.25163]
[1712568879333,85.95,72386.5664,20.6,0.16946,6e-05,13.30684]
[1712568885031,85.95,72384.0005,20.6,0.16932,6e-05,13.29913]
[1712568886165,85.95,72388.4704,20.6,0.16957,6e-05,13.31249]
[1712568886487,85.95,72388.4704,20.6,0.16957,6e-05,13.31249]
[1712568886642,85.95,72388.4704,20.6,0.16957,6e-05,13.31249]
[1712568886846,85.95,72388.4704,20.6,0.16957,6e-05,13.31249]
[1712568891733,85.94,72400.264,20.6,0.17022,6e-05,13.34744]
[1712568894444,85.94,72414.2937,20.6,0.171,6e-05,13.38915]
[1712568897046,85.94,72403.9181,20.6,0.17041,6e-05,13.35789]
[1712568898214,85.94,72408.1761,20.6,0.17065,6e-05,13.37045]
[1712568904166,85.94,72394.6816,20.6,0.16989,6e-05,13.32968]
[1712568904869,85.94,72394.6816,20.6,0.16989,6e-05,13.32968]
[1712568904969,85.94,72394.6816,20.6,0.16989,6e-05,13.32968]
[1712568905466,85.94,72402.5311,20.6,0.17032,6e-05,13.35311]
[1712568907858,85.94,72409.1885,20.6,0.17069,6e-05,13.37285]
[1712568913229,85.93,72428.559,20.6,0.17176,6e-05,13.43001]
[1712568916605,85.93,72431.5256,20.6,0.17192,6e-05,13.43841]
[1712568916618,85.93,72431.5256,20.6,0.17192,6e-05,13.43841]
[1712568916728,85.93,72431.5256,20.6,0.17192,6e-05,13.43841]
[1712568916799,85.93,72431.5256,20.6,0.17192,6e-05,13.43841]
[1712568921816,85.92,72430.1248,20.6,0.17182,6e-05,13.43323]
[1712568924971,85.92,72433.772,20.6,0.17202,6e-05,13.44377]
[1712568925310,85.92,72433.772,20.6,0.17202,6e-05,13.44377]
[1712568928348,85.91,72442.8311,20.6,0.17251,6e-05,13.47006]
[1712568928467,85.91,72442.8311,20.6,0.17251,6e-05,13.47006]
[1712568928651,85.91,72442.8311,20.6,0.17251,6e-05,13.47006]
[1712568928750,85.91,72442.8311,20.6,0.17251,6e-05,13.47006]
[1712568930350,85.91,72477.921,20.6,0.1745,6e-05,13.5751]
[1712568930668,85.91,72477.921,20.6,0.1745,6e-05,13.5751]
[1712568934279,85.92,72498.742,20.6,0.17565,6e-05,13.63331]
[1712568937315,85.92,72489.8997,20.6,0.17516,6e-05,13.60743]
[1712568937925,85.92,72487.8834,20.6,0.17505,6e-05,13.60162]
[1712568938527,85.92,72490.0178,20.6,0.17517,6e-05,13.60822]
[1712568938739,85.92,72490.0178,20.6,0.17517,6e-05,13.60822]
[1712568939411,85.93,72465.6183,20.6,0.1738,6e-05,13.53553]
[1712568940265,85.93,72465.6183,20.6,0.1738,6e-05,13.53553]
[1712568943780,85.93,72483.2277,20.6,0.17482,6e-05,13.58927]
[1712568949481,85.94,72483.2953,20.6,0.17485,6e-05,13.59118]
[1712568953634,85.95,72484.3017,20.6,0.17493,6e-05,13.59488]
[1712568953655,85.95,72484.3017,20.6,0.17493,6e-05,13.59488]
[1712568953676,85.95,72484.3017,20.6,0.17493,6e-05,13.59488]
[1712568954036,85.95,72484.3017,20.6,0.17493,6e-05,13.59488]
[1712568956530,85.96,72512.335,20.6,0.17655,6e-05,13.67998]
[1712568961567,85.97,72527.5382,20.6,0.17745,6e-05,13.72686]
[1712568962630,85.97,72520.8859,20.6,0.17707,6e-05,13.70726]
[1712568962829,85.97,72520.8859,20.6,0.17707,6e-05,13.70726]
[1712568962903,85.97,72520.8859,20.6,0.17707,6e-05,13.70726]
[1712568963442,85.97,72520.8859,20.6,0.17707,6e-05,13.70726]
[1712568964034,85.97,72520.8859,20.6,0.17707,6e-05,13.70726]
[1712568971542,85.98,72509.0796,20.6,0.17645,6e-05,13.67426]
[1712568971628,85.98,72509.0796,20.6,0.17645,6e-05,13.67426]
[1712568975144,85.99,72510.7108,20.6,0.17656,6e-05,13.6803]
[1712568976667,85.99,72514.4779,20.6,0.17678,6e-05,13.69185]
[1712568978688,86.0,72535.4562,20.6,0.178,6e-05,13.75524]
[1712568978707,86.0,72535.4562,20.6,0.178,6e-05,13.75524]
[1712568978731,86.0,72535.4562,20.6,0.178,6e-05,13.75524]
[1712568978772,86.0,72535.4562,20.6,0.178,6e-05,13.75524]
[1712568979222,86.0,72535.4562,20.6,0.178,6e-05,13.75524]
[1712568980167,86.0,72530.4706,20.6,0.17772,6e-05,13.74059]
[1712568982481,86.0,72542.842,20.6,0.17844,6e-05,13.77795]
[1712568982695,86.0,72542.842,20.6,0.17844,6e-05,13.77795]
[1712568987751,86.01,72547.219,20.6,0.17871,6e-05,13.79197]
[1712568992787,86.02,72558.077,20.6,0.1793,6e-05,13.82031]
[1712568994736,86.02,72558.0257,20.6,0.1793,6e-05,13.82029]
[1712568994867,86.02,72557.5149,20.6,0.17927,6e-05,13.81889]
[1712568996881,86.02,72580.6752,20.6,0.18062,6e-05,13.88812]
[1712568997153,86.02,72580.6752,20.6,0.18062,6e-05,13.88812]
[1712568997233,86.02,72580.6752,20.6,0.18062,6e-05,13.88812]
[1712568997505,86.02,72580.6752,20.6,0.18062,6e-05,13.88812]
[1712568999235,86.02,72585.9723,20.6,0.18092,6e-05,13.90395]
[1712568999686,86.02,72585.9723,20.6,0.18092,6e-05,13.90395]
[1712569000258,86.02,72586.1357,20.6,0.18093,6e-05,13.90446]
[1712569001521,86.02,72580.6996,20.6,0.18062,6e-05,13.88829]
[1712569002624,86.02,72573.5625,20.6,0.18021,6e-05,13.86708]
[1712569002878,86.02,72563.0073,20.6,0.1796,6e-05,13.83569]
[1712569003086,86.02,72563.0073,20.6,0.1796,6e-05,13.83569]
[1712569003106,86.02,72563.0073,20.6,0.1796,6e-05,13.83569]
[1712569005787,86.02,72553.5922,20.6,0.17906,6e-05,13.80787]
[1712569006666,86.02,72555.1184,20.6,0.17915,6e-05,13.81256]
[1712569007200,86.02,72552.4799,20.6,0.179,6e-05,13.80483]
[1712569010560,86.03,72531.3668,20.6,0.1778,6e-05,13.74229]
[1712569011193,86.03,72531.0158,20.6,0.17778,6e-05,13.74143]
[1712569011647,86.03,72531.0158,20.6,0.17778,6e-05,13.74143]
[1712569013685,86.03,72558.8621,20.6,0.17939,6e-05,13.82481]
[1712569017277,86.03,72567.4003,20.6,0.17989,6e-05,13.85066]
[1712569022999,86.04,72568.5094,20.6,0.17997,6e-05,13.85451]
[1712569028037,86.04,72548.6945,20.6,0.17884,6e-05,13.79604]
[1712569033077,86.05,72556.3901,20.6,0.1793,6e-05,13.81969]
[1712569033166,86.05,72556.3901,20.6,0.1793,6e-05,13.81969]
[1712569033563,86.05,72556.3901,20.6,0.1793,6e-05,13.81969]
[1712569036765,86.05,72561.0636,20.6,0.17957,6e-05,13.83399]
[1712569042011,86.05,72548.5381,20.6,0.17886,6e-05,13.79722]
[1712569047175,86.06,72547.5019,20.6,0.17882,6e-05,13.79503]
[1712569050297,86.06,72543.6605,20.6,0.17861,6e-05,13.78406]
[1712569051352,86.06,72536.7751,20.6,0.17817,6e-05,13.75898]
[1712569051639,86.06,72536.7751,20.6,0.17817,6e-05,13.75898]
[1712569056183,86.07,72519.9612,20.6,0.17723,6e-05,13.70972]
[1712569061274,86.08,72534.4452,20.6,0.17809,6e-05,13.75439]
[1712569063009,86.08,72534.4049,20.6,0.17809,6e-05,13.75447]
[1712569063020,86.08,72534.4049,20.6,0.17809,6e-05,13.75447]
[1712569064294,86.08,72556.2306,20.6,0.17935,6e-05,13.81989]
[1712569064743,86.08,72556.2306,20.6,0.17935,6e-05,13.81989]
[1712569068252,86.09,72545.3029,20.6,0.17873,6e-05,13.78775]
[1712569070710,86.09,72552.6591,20.6,0.17916,6e-05,13.81008]
[1712569071880,86.09,72543.5513,20.6,0.17864,6e-05,13.78309]
[1712569072856,86.09,72537.3319,20.6,0.17829,6e-05,13.76472]
[1712569078392,86.1,72528.3115,20.6,0.1778,6e-05,13.73916]
[1712569080145,86.1,72528.8315,20.6,0.17783,6e-05,13.74093]
[1712569083082,86.11,72510.8427,20.6,0.17682,6e-05,13.68799]
[1712569084846,86.11,72533.6895,20.6,0.17814,6e-05,13.75656]
[1712569087968,86.11,72539.8149,20.6,0.1785,6e-05,13.77535]
[1712569093501,86.12,72544.7752,20.6,0.1788,6e-05,13.79108]
[1712569098536,86.13,72546.39,20.6,0.17891,6e-05,13.79664]
[1712569102565,86.13,72525.45,20.6,0.17772,6e-05,13.73488]
[1712569104938,86.13,72521.7061,20.6,0.17752,6e-05,13.72417]
[1712569107908,86.14,72507.6341,20.6,0.17673,6e-05,13.68298]
[1712569108004,86.14,72507.6341,20.6,0.17673,6e-05,13.68298]
[1712569108082,86.14,72507.6341,20.6,0.17673,6e-05,13.68298]
[1712569111629,86.15,72478.0486,20.6,0.17502,6e-05,13.59115]
[1712569114133,86.15,72468.5618,20.6,0.1745,6e-05,13.56362]
[1712569114315,86.15,72468.5618,20.6,0.1745,6e-05,13.56362]
[1712569114557,86.15,72468.5618,20.6,0.1745,6e-05,13.56362]
[1712569116235,86.15,72463.4708,20.6,0.17422,6e-05,13.54884]
[1712569116823,86.15,72446.6189,20.6,0.17327,6e-05,13.49861]
[1712569116947,86.15,72446.6189,20.6,0.17327,6e-05,13.49861]
[1712569117174,86.15,72446.6189,20.6,0.17327,6e-05,13.49861]
[1712569117313,86.15,72446.6189,20.6,0.17327,6e-05,13.49861]
[1712569118390,86.16,72432.9151,20.6,0.1725,6e-05,13.45781]
[1712569119987,86.15,72434.6584,20.6,0.1726,6e-05,13.46293]
[1712569120010,86.15,72434.6584,20.6,0.1726,6e-05,13.46293]
[1712569121830,86.15,72426.1689,20.6,0.17211,6e-05,13.43715]
[1712569122707,86.15,72402.3819,20.6,0.17077,6e-05,13.366]
[1712569124514,86.15,72402.3819,20.6,0.17077,6e-05,13.366]
[1712569126647,86.15,72418.3193,20.6,0.17166,6e-05,13.41315]
[1712569127266,86.15,72419.6485,20.6,0.17173,6e-05,13.41694]
[1712569127315,86.15,72419.6485,20.6,0.17173,6e-05,13.41694]
[1712569127690,86.15,72419.6485,20.6,0.17173,6e-05,13.41694]
[1712569129137,86.15,72430.104,20.6,0.17231,6e-05,13.44789]
[1712569131299,86.14,72423.1018,20.6,0.17192,6e-05,13.4269]
[1712569131306,86.14,72423.1018,20.6,0.17192,6e-05,13.4269]
[1712569136803,86.14,72423.8371,20.6,0.17194,6e-05,13.42801]
[1712569137466,86.14,72423.8371,20.6,0.17194,6e-05,13.42801]
[1712569137481,86.14,72423.8371,20.6,0.17194,6e-05,13.42801]
[1712569138426,86.14,72426.0336,20.6,0.17205,6e-05,13.43437]
[1712569140995,86.14,72425.8438,20.6,0.17204,6e-05,13.43368]
[1712569142223,86.13,72425.9956,20.6,0.17205,6e-05,13.43409]
[1712569145500,86.13,72423.617,20.6,0.17191,6e-05,13.42689]
[1712569145506,86.13,72423.617,20.6,0.17191,6e-05,13.42689]
[1712569146615,86.13,72420.4528,20.6,0.17174,6e-05,13.41742]
[1712569149628,86.13,72412.7919,20.6,0.1713,6e-05,13.39409]
[1712569152126,86.13,72389.3388,20.6,0.16998,6e-05,13.32372]
[1712569152210,86.13,72389.3388,20.6,0.16998,6e-05,13.32372]
[1712569152229,86.13,72389.3388,20.6,0.16998,6e-05,13.32372]
[1712569153558,86.13,72390.6137,20.6,0.17005,6e-05,13.32746]
[1712569155747,86.13,72407.2318,20.6,0.17097,6e-05,13.37686]
[1712569158619,86.13,72390.4695,20.6,0.17003,6e-05,13.32652]
[1712569161979,86.12,72423.2596,20.6,0.17185,6e-05,13.4239]
[1712569163706,86.12,72422.6198,20.6,0.17182,6e-05,13.42181]
[1712569167744,86.12,72422.4955,20.6,0.17179,6e-05,13.42071]
[1712569168030,86.11,72429.1255,20.6,0.17216,6e-05,13.44031]
[1712569169396,86.11,72430.574,20.6,0.17224,6e-05,13.44443]
[1712569172679,86.12,72444.574,20.6,0.17299,6e-05,13.48201]
[1712569173020,86.12,72444.574,20.6,0.17299,6e-05,13.48201]
[1712569173073,86.12,72448.983,20.6,0.17324,6e-05,13.49531]
[1712569174669,86.12,72439.1234,20.6,0.17268,6e-05,13.46563]
[1712569175458,86.11,72431.4949,20.6,0.17225,6e-05,13.44264]
[1712569175631,86.11,72431.4949,20.6,0.17225,6e-05,13.44264]
[1712569178152,86.11,72430.4035,20.6,0.17217,6e-05,13.43874]
[1712569178168,86.11,72430.4035,20.6,0.17217,6e-05,13.43874]
[1712569182371,86.1,72432.0029,20.6,0.17225,6e-05,13.4427]
[1712569183060,86.1,72432.0029,20.6,0.17225,6e-05,13.4427]
[1712569184955,86.1,72443.4574,20.6,0.17288,6e-05,13.47645]
[1712569185350,86.1,72444.2722,20.6,0.17292,6e-05,13.47863]
[1712569185670,86.1,72444.2722,20.6,0.17292,6e-05,13.47863]
[1712569189959,86.1,72458.7163,20.6,0.17375,6e-05,13.52221]
[1712569190003,86.1,72458.7163,20.6,0.17375,6e-05,13.52221]
[1712569190616,86.1,72456.153,20.6,0.17361,6e-05,13.51467]
[1712569190724,86.1,72456.153,20.6,0.17361,6e-05,13.51467]
[1712569197962,86.11,72466.9334,20.6,0.17425,6e-05,13.54828]
[1712569198137,86.11,72466.9334,20.6,0.17425,6e-05,13.54828]
[1712569200247,86.11,72445.1076,20.6,0.17301,6e-05,13.48299]
[1712569204462,86.11,72451.4655,20.6,0.17336,6e-05,13.50136]
[1712569210020,86.12,72458.8221,20.6,0.17379,6e-05,13.52448]
[1712569210429,86.12,72450.1014,20.6,0.17331,6e-05,13.49869]
[1712569210433,86.12,72450.1014,20.6,0.17331,6e-05,13.49869]
[1712569210715,86.12,72450.1014,20.6,0.17331,6e-05,13.49869]
[1712569211243,86.12,72450.1014,20.6,0.17331,6e-05,13.49869]
[1712569211649,86.12,72443.8141,20.6,0.17295,6e-05,13.47966]
[1712569212814,86.11,72440.5455,20.6,0.17276,6e-05,13.46966]
[1712569213094,86.11,72440.5455,20.6,0.17276,6e-05,13.46966]
[1712569215127,86.11,72442.0221,20.6,0.17283,6e-05,13.47359]
[1712569218103,86.11,72446.5722,20.6,0.17307,6e-05,13.4864]
[1712569218128,86.11,72446.5722,20.6,0.17307,6e-05,13.4864]
[1712569220025,86.1,72453.8419,20.6,0.17347,6e-05,13.50768]
[1712569220081,86.1,72453.8419,20.6,0.17347,6e-05,13.50768]
[1712569220097,86.1,72453.8419,20.6,0.17347,6e-05,13.50768]
[1712569223742,86.1,72445.8485,20.6,0.173,6e-05,13.48287]
[1712569224249,86.1,72445.8485,20.6,0.173,6e-05,13.48287]
[1712569224273,86.1,72445.8485,20.6,0.173,6e-05,13.48287]
[1712569224762,86.09,72446.0058,20.6,0.17301,6e-05,13.48308]
[1712569227944,86.09,72454.6952,20.6,0.17349,6e-05,13.50854]
[1712569232618,86.09,72451.5969,20.6,0.17325,6e-05,13.4937]
[1712569233622,86.08,72449.4302,20.6,0.17312,6e-05,13.48709]
[1712569238542,86.08,72456.698,20.6,0.17352,6e-05,13.50801]
[1712569239335,86.08,72456.698,20.6,0.17352,6e-05,13.50801]
[1712569240535,86.08,72481.4411,20.6,0.17493,6e-05,13.5823]
[1712569245571,86.09,72462.914,20.6,0.1739,6e-05,13.52813]
[1712569249598,86.09,72483.6726,20.6,0.1751,6e-05,13.59089]
[1712569254633,86.1,72483.3005,20.6,0.17509,6e-05,13.59061]
[1712569259668,86.11,72478.3055,20.6,0.17483,6e-05,13.57658]
[1712569260438,86.11,72478.3055,20.6,0.17483,6e-05,13.57658]
[1712569264815,86.11,72492.9429,20.6,0.17568,6e-05,13.62117]
[1712569267727,86.12,72468.4661,20.6,0.1743,6e-05,13.54865]
[1712569272088,86.12,72451.8262,20.6,0.17338,6e-05,13.50004]
[1712569272241,86.12,72451.8262,20.6,0.17338,6e-05,13.50004]
[1712569272909,86.13,72448.977,20.6,0.17322,6e-05,13.49183]
[1712569273625,86.13,72448.977,20.6,0.17322,6e-05,13.49183]
[1712569273645,86.13,72448.977,20.6,0.17322,6e-05,13.49183]
[1712569275228,86.12,72430.5077,20.6,0.17217,6e-05,13.43636]
[1712569276944,86.12,72427.0722,20.6,0.17197,6e-05,13.42571]
[1712569278540,86.12,72421.8052,20.6,0.17167,6e-05,13.40962]
[1712569278645,86.12,72421.8052,20.6,0.17167,6e-05,13.40962]
[1712569279810,86.12,72401.4299,20.6,0.17053,6e-05,13.34866]
[1712569282123,86.12,72396.118,20.6,0.17023,6e-05,13.33264]
[1712569283596,86.12,72376.194,20.6,0.16912,6e-05,13.27311]
[1712569286781,86.12,72375.4093,20.6,0.16907,6e-05,13.27072]
[1712569288978,86.12,72366.8824,20.6,0.1686,6e-05,13.24532]
[1712569289062,86.12,72366.8824,20.6,0.1686,6e-05,13.24532]
[1712569294916,86.12,72360.5857,20.6,0.16821,6e-05,13.22207]
[1712569295872,86.12,72360.5857,20.6,0.16821,6e-05,13.22207]
[1712569298658,86.12,72365.9795,20.6,0.16851,6e-05,13.23827]
[1712569298675,86.12,72365.9795,20.6,0.16851,6e-05,13.23827]
[1712569303977,86.12,72370.7633,20.6,0.16878,6e-05,13.25267]
[1712569309013,86.12,72367.1967,20.6,0.16858,6e-05,13.24215]
[1712569309026,86.12,72367.1967,20.6,0.16858,6e-05,13.24215]
[1712569309586,86.12,72367.1967,20.6,0.16858,6e-05,13.24215]
[1712569311207,86.12,72366.8269,20.6,0.16856,6e-05,13.24112]
[1712569312147,86.12,72366.8269,20.6,0.16856,6e-05,13.24112]
[1712569313046,86.12,72411.3734,20.6,0.17105,6e-05,13.37408]
[1712569313923,86.12,72411.3734,20.6,0.17105,6e-05,13.37408]
[1712569316774,86.12,72407.234,20.6,0.17081,6e-05,13.36138]
[1712569316777,86.12,72407.234,20.6,0.17081,6e-05,13.36138]
[1712569317509,86.12,72407.9595,20.6,0.17085,6e-05,13.36343]
[1712569317796,86.12,72407.9595,20.6,0.17085,6e-05,13.36343]
[1712569323090,86.11,72403.8982,20.6,0.17061,6e-05,13.35076]
[1712569323517,86.11,72405.0861,20.6,0.17067,6e-05,13.3542]
[1712569329161,86.11,72381.7425,20.6,0.16937,6e-05,13.28428]
[1712569334199,86.11,72390.0649,20.6,0.16982,6e-05,13.30891]
[1712569336862,86.11,72382.6616,20.6,0.16941,6e-05,13.28674]
[1712569340374,86.11,72373.7539,20.6,0.16892,6e-05,13.26013]
[1712569340861,86.11,72373.7539,20.6,0.16892,6e-05,13.26013]
[1712569343702,86.11,72394.2046,20.6,0.17005,6e-05,13.32113]
[1712569343900,86.11,72394.2046,20.6,0.17005,6e-05,13.32113]
[1712569344344,86.11,72396.8794,20.6,0.1702,6e-05,13.32905]
[1712569348686,86.11,72410.8802,20.6,0.17098,6e-05,13.37044]
[1712569351317,86.1,72380.969,20.6,0.16925,6e-05,13.27619]
[1712569355584,86.1,72385.487,20.6,0.1695,6e-05,13.2896]
[1712569357857,86.1,72391.6501,20.6,0.16985,6e-05,13.30793]
[1712569361498,86.1,72416.924,20.6,0.17125,6e-05,13.38297]
[1712569367437,86.1,72397.5845,20.6,0.17016,6e-05,13.32461]
[1712569372267,86.09,72398.2616,20.6,0.17019,6e-05,13.3263]
[1712569372422,86.09,72398.2616,20.6,0.17019,6e-05,13.3263]
[1712569372424,86.09,72398.2616,20.6,0.17019,6e-05,13.3263]
[1712569374541,86.09,72395.2644,20.6,0.17002,6e-05,13.31717]
[1712569374674,86.09,72395.2644,20.6,0.17002,6e-05,13.31717]
[1712569374897,86.09,72395.2644,20.6,0.17002,6e-05,13.31717]
[1712569375060,86.09,72395.2644,20.6,0.17002,6e-05,13.31717]
[1712569380529,86.09,72390.5936,20.6,0.16975,6e-05,13.30303]
[1712569385564,86.09,72383.2502,20.6,0.16934,6e-05,13.28102]
[1712569388755,86.09,72379.045,20.6,0.16911,6e-05,13.26848]
[1712569392771,86.09,72376.6688,20.6,0.16898,6e-05,13.26141]
[1712569393187,86.09,72376.6688,20.6,0.16898,6e-05,13.26141]
[1712569399661,86.09,72363.2464,20.6,0.16823,6e-05,13.22147]
[1712569404696,86.09,72375.2054,20.6,0.1689,6e-05,13.25743]
[1712569406259,86.09,72374.6748,20.6,0.16887,6e-05,13.25587]
[1712569409881,86.1,72377.808,20.6,0.16905,6e-05,13.26528]
[1712569410196,86.1,72377.808,20.6,0.16905,6e-05,13.26528]
[1712569410910,86.1,72378.2324,20.6,0.16907,6e-05,13.26656]
[1712569412726,86.09,72398.4548,20.6,0.17015,6e-05,13.3222]
[1712569415188,86.09,72389.6821,20.6,0.16966,6e-05,13.29589]
[1712569415721,86.09,72389.6821,20.6,0.16966,6e-05,13.29589]
[1712569419933,86.09,72404.8501,20.6,0.1705,6e-05,13.34087]
[1712569425845,86.09,72402.5484,20.6,0.17036,6e-05,13.33352]
[1712569430880,86.09,72394.5299,20.6,0.16991,6e-05,13.30919]
[1712569435916,86.08,72402.7498,20.6,0.17036,6e-05,13.33339]
[1712569439485,86.08,72405.3984,20.6,0.1705,6e-05,13.34105]
[1712569440318,86.08,72399.3578,20.6,0.17017,6e-05,13.32293]
[1712569445986,86.08,72397.482,20.6,0.17005,6e-05,13.31694]
[1712569447493,86.08,72387.2264,20.6,0.16948,6e-05,13.28627]
[1712569447753,86.08,72387.2264,20.6,0.16948,6e-05,13.28627]
[1712569449920,86.08,72371.4192,20.6,0.1686,6e-05,13.23905]
[1712569452243,86.08,72387.8418,20.6,0.16952,6e-05,13.28815]
[1712569458069,86.08,72382.4912,20.6,0.16922,6e-05,13.27213]
[1712569463104,86.08,72375.0441,20.6,0.1688,6e-05,13.24991]
[1712569463662,86.08,72375.0441,20.6,0.1688,6e-05,13.24991]
[1712569468065,86.08,72385.2912,20.6,0.16937,6e-05,13.28055]
[1712569473176,86.08,72372.5557,20.6,0.16862,6e-05,13.23788]
[1712569478211,86.08,72360.8583,20.6,0.16798,6e-05,13.20325]
[1712569478576,86.08,72360.8583,20.6,0.16798,6e-05,13.20325]
[1712569479914,86.08,72361.0216,20.6,0.16799,6e-05,13.20382]
[1712569485264,86.09,72382.1573,20.6,0.16917,6e-05,13.26745]
[1712569485622,86.09,72382.1573,20.6,0.16917,6e-05,13.26745]
[1712569488523,86.09,72386.7675,20.6,0.16943,6e-05,13.28119]
[1712569491080,86.09,72393.5393,20.6,0.16981,6e-05,13.30138]
[1712569492255,86.09,72398.1573,20.6,0.17006,6e-05,13.31512]
[1712569492281,86.09,72398.1573,20.6,0.17006,6e-05,13.31512]
[1712569493502,86.08,72417.8851,20.6,0.17116,6e-05,13.37388]
[1712569498150,86.08,72414.4733,20.6,0.17096,6e-05,13.36322]
[1712569498216,86.08,72414.4733,20.6,0.17096,6e-05,13.36322]
[1712569498319,86.08,72414.4733,20.6,0.17096,6e-05,13.36322]
[1712569499903,86.08,72430.5062,20.6,0.17186,6e-05,13.41083]
[1712569504224,86.07,72424.207,20.6,0.17149,6e-05,13.39143]
[1712569505399,86.07,72446.7872,20.6,0.17275,6e-05,13.45854]
[1712569510302,86.07,72436.1868,20.6,0.17214,6e-05,13.42608]
[1712569511583,86.07,72434.3788,20.6,0.17204,6e-05,13.4205]
[1712569511614,86.07,72434.3788,20.6,0.17204,6e-05,13.4205]
[1712569512450,86.06,72410.4615,20.6,0.17069,6e-05,13.34878]
[1712569513196,86.06,72410.4615,20.6,0.17069,6e-05,13.34878]
[1712569514080,86.06,72426.6717,20.6,0.17159,6e-05,13.39707]
[1712569514160,86.06,72426.6717,20.6,0.17159,6e-05,13.39707]
[1712569515482,86.06,72450.7104,20.6,0.17294,6e-05,13.46851]
[1712569517868,86.06,72441.1354,20.6,0.17239,6e-05,13.43944]
[1712569518026,86.06,72441.1354,20.6,0.17239,6e-05,13.43944]
[1712569518062,86.06,72441.1354,20.6,0.17239,6e-05,13.43944]
[1712569518168,86.06,72441.1354,20.6,0.17239,6e-05,13.43944]
[1712569519028,86.06,72441.1354,20.6,0.17239,6e-05,13.43944]
[1712569519499,86.05,72470.503,20.6,0.17404,6e-05,13.52664]
[1712569523506,86.05,72481.3759,20.6,0.17464,6e-05,13.55816]
[1712569523896,86.04,72477.6368,20.6,0.17442,6e-05,13.54666]
[1712569523985,86.04,72477.6368,20.6,0.17442,6e-05,13.54666]
[1712569524476,86.04,72477.6368,20.6,0.17442,6e-05,13.54666]
[1712569524661,86.04,72466.6169,20.6,0.17379,6e-05,13.51344]
[1712569529040,86.03,72462.4346,20.6,0.17353,6e-05,13.49977]
[1712569530405,86.03,72468.0167,20.6,0.17384,6e-05,13.51616]
[1712569530517,86.03,72468.0167,20.6,0.17384,6e-05,13.51616]
[1712569530575,86.03,72447.1869,20.6,0.17266,6e-05,13.45368]
[1712569531014,86.03,72447.1869,20.6,0.17266,6e-05,13.45368]
[1712569531255,86.03,72447.1869,20.6,0.17266,6e-05,13.45368]
[1712569533389,86.03,72436.1282,20.6,0.17198,6e-05,13.41553]
[1712569538629,86.02,72431.8222,20.6,0.17172,6e-05,13.40173]
[1712569539091,86.02,72431.8222,20.6,0.17172,6e-05,13.40173]
[1712569542882,86.02,72433.8434,20.6,0.17182,6e-05,13.40714]
[1712569546200,86.02,72436.8317,20.6,0.17198,6e-05,13.41559]
[1712569547815,86.01,72446.5879,20.6,0.17252,6e-05,13.44437]
[1712569549019,86.01,72446.7563,20.6,0.17252,6e-05,13.44467]
[1712569549497,86.01,72446.7563,20.6,0.17252,6e-05,13.44467]
[1712569549598,86.01,72446.7563,20.6,0.17252,6e-05,13.44467]
[1712569549646,86.01,72446.7563,20.6,0.17252,6e-05,13.44467]
[1712569549895,86.01,72455.2066,20.6,0.173,6e-05,13.46969]
[1712569551472,86.01,72446.2752,20.6,0.17249,6e-05,13.44279]
[1712569551763,86.01,72444.5057,20.6,0.17238,6e-05,13.4373]
[1712569553254,86.01,72447.7252,20.6,0.17256,6e-05,13.44672]
[1712569553458,86.01,72447.7252,20.6,0.17256,6e-05,13.44672]
[1712569554344,86.0,72451.3623,20.6,0.17276,6e-05,13.45737]
[1712569556398,86.0,72445.7323,20.6,0.17244,6e-05,13.44012]
[1712569558612,86.0,72447.4427,20.6,0.17253,6e-05,13.44484]
[1712569561807,85.99,72443.2019,20.6,0.17227,6e-05,13.43137]
[1712569562589,85.99,72443.2019,20.6,0.17227,6e-05,13.43137]
[1712569567352,85.99,72435.7775,20.6,0.17183,6e-05,13.40825]
[1712569569408,85.99,72424.6746,20.6,0.1712,6e-05,13.37477]
[1712569569456,85.99,72424.6746,20.6,0.1712,6e-05,13.37477]
[1712569572709,85.98,72407.345,20.6,0.17023,6e-05,13.32262]
[1712569572838,85.98,72407.345,20.6,0.17023,6e-05,13.32262]
[1712569574282,85.98,72402.9887,20.6,0.16998,6e-05,13.30955]
[1712569574740,85.98,72402.9887,20.6,0.16998,6e-05,13.30955]
[1712569575646,85.98,72393.7513,20.6,0.16946,6e-05,13.28184]
[1712569576327,85.98,72393.7513,20.6,0.16946,6e-05,13.28184]
[1712569576754,85.98,72393.7513,20.6,0.16946,6e-05,13.28184]
[1712569576851,85.98,72393.7513,20.6,0.16946,6e-05,13.28184]
[1712569578483,85.98,72367.4877,20.6,0.168,6e-05,13.2033]
[1712569578839,85.98,72367.4877,20.6,0.168,6e-05,13.2033]
[1712569579030,85.98,72367.4877,20.6,0.168,6e-05,13.2033]
[1712569581483,85.99,72346.8619,20.6,0.16686,6e-05,13.14189]
[1712569582471,85.99,72346.8619,20.6,0.16686,6e-05,13.14189]
[1712569583369,85.99,72346.7976,20.6,0.16686,6e-05,13.14183]
[1712569583423,85.99,72346.7976,20.6,0.16686,6e-05,13.14183]
[1712569585735,85.99,72332.5231,20.6,0.16608,6e-05,13.09934]
[1712569586821,85.99,72326.12,20.6,0.16573,6e-05,13.0803]
[1712569592013,85.99,72323.2651,20.6,0.16554,6e-05,13.06768]
[1712569595314,85.99,72332.2929,20.6,0.16604,6e-05,13.09503]
[1712569596314,86.0,72326.6766,20.6,0.16573,6e-05,13.07835]
[1712569597177,86.0,72321.5366,20.6,0.16545,6e-05,13.06311]
[1712569599892,86.0,72322.1267,20.6,0.16549,6e-05,13.0653]
[1712569602734,86.0,72331.803,20.6,0.16603,6e-05,13.09457]
[1712569607219,86.0,72330.9645,20.6,0.166,6e-05,13.0925]
[1712569612802,86.01,72331.406,20.6,0.16603,6e-05,13.09431]
[1712569617207,86.01,72336.1944,20.6,0.1663,6e-05,13.10904]
[1712569619817,86.01,72335.6223,20.6,0.16628,6e-05,13.10758]
[1712569619899,86.01,72335.6223,20.6,0.16628,6e-05,13.10758]
[1712569620444,86.01,72335.6223,20.6,0.16628,6e-05,13.10758]
[1712569625558,86.02,72333.4067,20.6,0.16616,6e-05,13.10151]
[1712569626674,86.02,72325.7846,20.6,0.16575,6e-05,13.07883]
[1712569628238,86.02,72327.1403,20.6,0.16582,6e-05,13.083]
[1712569628244,86.02,72327.1403,20.6,0.16582,6e-05,13.083]
[1712569628596,86.02,72320.4617,20.6,0.16546,6e-05,13.06316]
[1712569632121,86.02,72316.7315,20.6,0.16526,5e-05,13.05244]
[1712569632151,86.02,72316.7315,20.6,0.16526,5e-05,13.05244]
[1712569634317,86.02,72323.1209,20.6,0.16562,6e-05,13.07195]
[1712569634479,86.02,72323.1209,20.6,0.16562,6e-05,13.07195]
[1712569638106,86.03,72306.4157,20.6,0.16471,5e-05,13.02249]
[1712569639407,86.03,72307.2539,20.6,0.16476,5e-05,13.02519]
[1712569639424,86.03,72307.2539,20.6,0.16476,5e-05,13.02519]
[1712569639533,86.03,72307.2539,20.6,0.16476,5e-05,13.02519]
[1712569639613,86.03,72307.2539,20.6,0.16476,5e-05,13.02519]
[1712569639666,86.03,72307.2539,20.6,0.16476,5e-05,13.02519]
[1712569639903,86.03,72307.2539,20.6,0.16476,5e-05,13.02519]
[1712569644670,86.03,72316.2464,20.6,0.16526,5e-05,13.05218]
[1712569650421,86.03,72303.0673,20.6,0.16453,5e-05,13.01265]
[1712569655456,86.03,72308.0313,20.6,0.16476,5e-05,13.0228]
[1712569656945,86.03,72305.9417,20.6,0.16464,5e-05,13.01654]
[1712569656978,86.03,72305.9417,20.6,0.16464,5e-05,13.01654]
[1712569657381,86.03,72305.9417,20.6,0.16464,5e-05,13.01654]
[1712569657389,86.03,72305.9417,20.6,0.16464,5e-05,13.01654]
[1712569658477,86.03,72282.7683,20.6,0.16337,5e-05,12.94714]
[1712569663513,86.04,72271.8288,20.6,0.16281,5e-05,12.91609]
[1712569665627,86.05,72266.5488,20.6,0.16257,5e-05,12.90278]
[1712569665661,86.05,72266.5488,20.6,0.16257,5e-05,12.90278]
[1712569666000,86.05,72266.5488,20.6,0.16257,5e-05,12.90278]
[1712569666042,86.05,72266.5488,20.6,0.16257,5e-05,12.90278]
[1712569666773,86.05,72266.5488,20.6,0.16257,5e-05,12.90278]
[1712569666994,86.05,72266.5488,20.6,0.16257,5e-05,12.90278]
[1712569667595,86.05,72270.6672,20.6,0.16279,5e-05,12.91502]
[1712569668483,86.05,72237.3605,20.6,0.16098,5e-05,12.81537]
[1712569669745,86.05,72228.9157,20.6,0.16052,5e-05,12.79005]
[1712569670891,86.05,72226.389,20.6,0.16039,5e-05,12.78251]
[1712569671503,86.05,72226.389,20.6,0.16039,5e-05,12.78251]
[1712569671598,86.05,72232.3369,20.6,0.16071,5e-05,12.80029]
[1712569672030,86.05,72232.3369,20.6,0.16071,5e-05,12.80029]
[1712569672574,86.05,72256.0939,20.6,0.162,5e-05,12.87122]
[1712569674486,86.05,72247.3162,20.6,0.16152,5e-05,12.84487]
[1712569678405,86.05,72257.1768,20.6,0.16205,5e-05,12.87406]
[1712569679665,86.05,72247.895,20.6,0.16154,5e-05,12.84618]
[1712569685450,86.05,72248.8581,20.6,0.16159,5e-05,12.84873]
[1712569690702,86.05,72229.0035,20.6,0.16051,5e-05,12.78935]
[1712569692456,86.05,72233.6198,20.6,0.16076,5e-05,12.80315]
[1712569692479,86.05,72233.6198,20.6,0.16076,5e-05,12.80315]
[1712569692522,86.05,72233.6198,20.6,0.16076,5e-05,12.80315]
[1712569692695,86.05,72233.6198,20.6,0.16076,5e-05,12.80315]
[1712569693015,86.05,72236.2173,20.6,0.1609,5e-05,12.8109]
[1712569693073,86.05,72236.2173,20.6,0.1609,5e-05,12.8109]
[1712569693135,86.05,72236.2173,20.6,0.1609,5e-05,12.8109]
[1712569693183,86.05,72236.2173,20.6,0.1609,5e-05,12.8109]
[1712569694732,86.05,72259.472,20.6,0.16216,5e-05,12.88049]
[1712569695309,86.05,72259.472,20.6,0.16216,5e-05,12.88049]
[1712569695694,86.05,72273.2251,20.6,0.16291,5e-05,12.92163]
[1712569698491,86.05,72288.7629,20.6,0.16376,5e-05,12.96799]
[1712569701519,86.05,72276.7363,20.6,0.1631,5e-05,12.93203]
[1712569705883,86.05,72273.5785,20.6,0.16293,5e-05,12.92268]
[1712569708171,86.05,72275.0796,20.6,0.16301,5e-05,12.92719]
[1712569708342,86.05,72275.0796,20.6,0.16301,5e-05,12.92719]
[1712569708364,86.05,72275.0796,20.6,0.16301,5e-05,12.92719]
[1712569708389,86.05,72275.0796,20.6,0.16301,5e-05,12.92719]
[1712569709508,86.05,72272.4186,20.6,0.16287,5e-05,12.91925]
[1712569709511,86.05,72272.4186,20.6,0.16287,5e-05,12.91925]
[1712569709566,86.05,72272.4186,20.6,0.16287,5e-05,12.91925]
[1712569710262,86.05,72269.183,20.6,0.16269,5e-05,12.90944]
[1712569714190,86.05,72274.6854,20.6,0.16294,5e-05,12.92118]
[1712569714200,86.05,72274.6854,20.6,0.16294,5e-05,12.92118]
[1712569714238,86.05,72274.6854,20.6,0.16294,5e-05,12.92118]
[1712569714260,86.05,72274.6854,20.6,0.16294,5e-05,12.92118]
[1712569719038,86.04,72271.247,20.6,0.16274,5e-05,12.91033]
[1712569722106,86.04,72271.2964,20.6,0.16274,5e-05,12.91007]
[1712569724751,86.04,72265.3966,20.6,0.16241,5e-05,12.8922]
[1712569725203,86.04,72264.0912,20.6,0.16234,5e-05,12.88819]
[1712569725325,86.04,72264.0912,20.6,0.16234,5e-05,12.88819]
[1712569726984,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569727071,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569727253,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569727440,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569727442,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569727565,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569727808,86.04,72250.7252,20.6,0.16161,5e-05,12.84808]
[1712569728484,86.04,72286.1386,20.6,0.16354,5e-05,12.95381]
[1712569729376,86.04,72286.1386,20.6,0.16354,5e-05,12.95381]
[1712569729421,86.04,72286.1386,20.6,0.16354,5e-05,12.95381]
[1712569729446,86.04,72286.1386,20.6,0.16354,5e-05,12.95381]
[1712569729728,86.04,72286.1386,20.6,0.16354,5e-05,12.95381]
[1712569730519,86.04,72282.811,20.6,0.16335,5e-05,12.94381]
[1712569730596,86.04,72282.811,20.6,0.16335,5e-05,12.94381]
[1712569730759,86.04,72282.811,20.6,0.16335,5e-05,12.94381]
[1712569730804,86.04,72282.811,20.6,0.16335,5e-05,12.94381]
[1712569731070,86.03,72270.9327,20.6,0.1627,5e-05,12.90816]
[1712569731124,86.03,72270.9327,20.6,0.1627,5e-05,12.90816]
[1712569731138,86.03,72270.9327,20.6,0.1627,5e-05,12.90816]
[1712569732204,86.03,72272.1124,20.6,0.16277,5e-05,12.91167]
[1712569732510,86.03,72272.1124,20.6,0.16277,5e-05,12.91167]
[1712569732676,86.03,72272.1124,20.6,0.16277,5e-05,12.91167]
[1712569733113,86.03,72273.5323,20.6,0.16285,5e-05,12.9159]
[1712569739054,86.03,72292.1903,20.6,0.16386,5e-05,12.97129]
[1712569741963,86.03,72288.1998,20.6,0.16363,5e-05,12.9592]
[1712569742181,86.03,72285.5703,20.6,0.16349,5e-05,12.95128]
[1712569742190,86.03,72285.5703,20.6,0.16349,5e-05,12.95128]
[1712569744104,86.03,72269.5403,20.6,0.16261,5e-05,12.90319]
[1712569744132,86.03,72269.5403,20.6,0.16261,5e-05,12.90319]
[1712569745331,86.03,72277.484,20.6,0.16305,5e-05,12.92692]
[1712569751136,86.03,72273.6728,20.6,0.16284,5e-05,12.91541]
[1712569751999,86.03,72273.6728,20.6,0.16284,5e-05,12.91541]
[1712569752452,86.03,72272.9333,20.6,0.16279,5e-05,12.91318]
[1712569752679,86.03,72272.9333,20.6,0.16279,5e-05,12.91318]
[1712569752684,86.03,72272.9333,20.6,0.16279,5e-05,12.91318]
[1712569752695,86.03,72272.9333,20.6,0.16279,5e-05,12.91318]
[1712569753997,86.03,72269.7881,20.6,0.16262,5e-05,12.90378]
[1712569754163,86.03,72298.844,20.6,0.16421,5e-05,12.9907]
[1712569755168,86.03,72321.7637,20.6,0.16547,6e-05,13.05918]
[1712569757435,86.03,72319.3032,20.6,0.16533,6e-05,13.0517]
[1712569759678,86.03,72319.4315,20.6,0.16534,6e-05,13.05198]
[1712569759750,86.03,72319.4315,20.6,0.16534,6e-05,13.05198]
[1712569761117,86.03,72318.2704,20.6,0.16527,6e-05,13.04846]
[1712569761361,86.03,72320.4049,20.6,0.16539,6e-05,13.05478]
[1712569761959,86.03,72318.664,20.6,0.16529,6e-05,13.04952]
[1712569762021,86.03,72318.664,20.6,0.16529,6e-05,13.04952]
[1712569762762,86.03,72318.664,20.6,0.16529,6e-05,13.04952]
[1712569762915,86.03,72318.664,20.6,0.16529,6e-05,13.04952]
[1712569763010,86.03,72318.664,20.6,0.16529,6e-05,13.04952]
[1712569763758,86.03,72319.3983,20.6,0.16533,6e-05,13.05166]
[1712569764055,86.03,72319.3983,20.6,0.16533,6e-05,13.05166]
[1712569766084,86.02,72312.1952,20.6,0.16493,5e-05,13.03004]
[1712569767383,86.02,72299.656,20.6,0.16424,5e-05,12.99256]
[1712569770214,86.03,72284.1812,20.6,0.1634,5e-05,12.94631]
[1712569772379,86.03,72283.6133,20.6,0.16332,5e-05,12.93991]
[1712569776333,86.03,72283.8493,20.6,0.16333,5e-05,12.94063]
[1712569781160,86.03,72275.3294,20.6,0.16287,5e-05,12.91523]
[1712569786028,86.03,72275.462,20.6,0.16288,5e-05,12.9158]
[1712569786048,86.03,72275.462,20.6,0.16288,5e-05,12.9158]
[1712569786486,86.03,72275.1427,20.6,0.16286,5e-05,12.91471]
[1712569789395,86.02,72276.3589,20.6,0.16292,5e-05,12.91805]
[1712569789400,86.02,72276.3589,20.6,0.16292,5e-05,12.91805]
[1712569792706,86.02,72285.3362,20.6,0.16341,5e-05,12.94469]
[1712569792717,86.02,72285.3362,20.6,0.16341,5e-05,12.94469]
[1712569792720,86.02,72285.3362,20.6,0.16341,5e-05,12.94469]
[1712569793729,86.02,72287.8133,20.6,0.16354,5e-05,12.95191]
[1712569793761,86.02,72287.8133,20.6,0.16354,5e-05,12.95191]
[1712569795274,86.02,72289.106,20.6,0.16361,5e-05,12.95571]
[1712569795807,86.02,72291.2588,20.6,0.16373,5e-05,12.96208]
[1712569795837,86.02,72291.2588,20.6,0.16373,5e-05,12.96208]
[1712569796298,86.02,72291.2588,20.6,0.16373,5e-05,12.96208]
[1712569799080,86.02,72278.1819,20.6,0.163,5e-05,12.9225]
[1712569799951,86.02,72279.1579,20.6,0.16305,5e-05,12.92524]
[1712569805524,86.01,72269.9556,20.6,0.16253,5e-05,12.89678]
[1712569810560,86.01,72261.2529,20.6,0.16205,5e-05,12.87011]
[1712569810843,86.01,72261.2529,21.0,0.16205,5e-05,12.87011]
[1712569810916,86.01,72261.2529,21.0,0.16205,5e-05,12.87011]
[1712569812552,86.01,72266.8484,21.0,0.16235,5e-05,12.88665]
[1712569813580,86.0,72243.4562,21.0,0.16107,5e-05,12.81641]
[1712569818042,86.0,72239.1423,21.0,0.16083,5e-05,12.80312]
[1712569818585,86.0,72236.5555,21.0,0.16069,5e-05,12.7953]
[1712569819604,86.0,72236.5555,21.0,0.16069,5e-05,12.7953]
[1712569824677,86.0,72246.0745,21.0,0.16119,5e-05,12.82302]
[1712569824894,86.0,72246.0745,21.0,0.16119,5e-05,12.82302]
[1712569828480,85.99,72265.1308,21.0,0.16222,5e-05,12.87964]
[1712569829656,85.99,72262.2564,21.0,0.16206,5e-05,12.87087]
[1712569834382,85.99,72265.3669,21.0,0.16216,5e-05,12.87459]
[1712569834501,85.99,72265.3669,21.0,0.16216,5e-05,12.87459]
[1712569834834,85.99,72265.3669,21.0,0.16216,5e-05,12.87459]
[1712569835652,85.99,72265.3669,21.0,0.16216,5e-05,12.87459]
[1712569839226,85.98,72281.0885,21.0,0.16301,5e-05,12.92092]
[1712569840772,85.98,72302.2431,21.0,0.16416,5e-05,12.98407]
[1712569845805,85.98,72309.0244,21.0,0.16452,5e-05,13.00385]
[1712569846033,85.98,72309.0244,21.0,0.16452,5e-05,13.00385]
[1712569848396,85.98,72311.2991,21.0,0.16464,5e-05,13.0104]
[1712569848398,85.98,72311.2991,21.0,0.16464,5e-05,13.0104]
[1712569851766,85.97,72321.6871,21.0,0.16521,6e-05,13.04123]
[1712569851790,85.97,72321.6871,21.0,0.16521,6e-05,13.04123]
[1712569856882,85.97,72329.5736,21.0,0.16564,6e-05,13.06445]
[1712569861919,85.97,72344.0678,21.0,0.16643,6e-05,13.10725]
[1712569865925,85.97,72339.527,21.0,0.16617,6e-05,13.09332]
[1712569865962,85.96,72333.7726,21.0,0.16585,6e-05,13.07602]
[1712569866539,85.96,72333.7726,21.0,0.16585,6e-05,13.07602]
[1712569867588,85.96,72325.632,21.0,0.1654,6e-05,13.0516]
[1712569872864,85.96,72328.0987,21.0,0.16553,6e-05,13.0588]
[1712569878035,85.96,72300.7431,21.0,0.16403,5e-05,12.97707]
[1712569883070,85.97,72300.1983,21.0,0.164,5e-05,12.97565]
[1712569887528,85.97,72301.3724,21.0,0.16407,5e-05,12.97933]
[1712569888262,85.97,72310.0188,21.0,0.16455,5e-05,13.00522]
[1712569888393,85.97,72310.0188,21.0,0.16455,5e-05,13.00522]
[1712569889621,85.97,72321.435,21.0,0.16517,6e-05,13.03935]
[1712569895162,85.96,72321.3879,21.0,0.16512,6e-05,13.03417]
[1712569896102,85.96,72321.3879,21.0,0.16512,6e-05,13.03417]
[1712569897390,85.96,72321.6312,21.0,0.16513,6e-05,13.03483]
[1712569900889,85.96,72327.9438,21.0,0.16548,6e-05,13.05359]
[1712569901278,85.96,72326.709,21.0,0.16541,6e-05,13.04984]
[1712569907241,85.96,72326.2115,21.0,0.16537,6e-05,13.04798]
[1712569909651,85.96,72319.5708,21.0,0.16501,6e-05,13.02805]
[1712569911772,85.96,72319.1883,21.0,0.16498,6e-05,13.02687]
[1712569915634,85.96,72323.769,21.0,0.16523,6e-05,13.04045]
[1712569915870,85.96,72323.769,21.0,0.16523,6e-05,13.04045]
[1712569921347,85.96,72317.8575,21.0,0.16491,6e-05,13.02262]
[1712569922136,85.96,72317.8575,21.0,0.16491,6e-05,13.02262]
[1712569922393,85.96,72318.5863,21.0,0.16494,6e-05,13.02479]
[1712569923507,85.96,72318.6399,21.0,0.16495,6e-05,13.02493]
[1712569924651,85.96,72328.1957,21.0,0.16547,6e-05,13.05348]
[1712569930406,85.96,72310.0952,21.0,0.16448,5e-05,12.99936]
[1712569935483,85.96,72312.5311,21.0,0.16461,5e-05,13.00668]
[1712569941333,85.96,72309.6074,21.0,0.16445,5e-05,12.99798]
[1712569941436,85.96,72309.6074,21.0,0.16445,5e-05,12.99798]
[1712569946520,85.96,72311.2494,21.0,0.16454,5e-05,13.00299]
[1712569951554,85.96,72312.2009,21.0,0.16455,5e-05,13.00116]
[1712569951635,85.96,72312.2009,21.0,0.16455,5e-05,13.00116]
[1712569952742,85.96,72319.6795,21.0,0.16496,6e-05,13.02352]
[1712569952933,85.96,72319.6795,21.0,0.16496,6e-05,13.02352]
[1712569952941,85.96,72319.6795,21.0,0.16496,6e-05,13.02352]
[1712569953174,85.96,72319.6795,21.0,0.16496,6e-05,13.02352]
[1712569955583,85.96,72292.8795,21.0,0.16349,5e-05,12.94342]
[1712569960618,85.96,72292.688,21.0,0.16349,5e-05,12.94336]
[1712569963849,85.97,72289.4992,21.0,0.16332,5e-05,12.93409]
[1712569969682,85.97,72306.9143,21.0,0.16428,5e-05,12.98644]
[1712569974716,85.97,72301.7038,21.0,0.164,5e-05,12.97107]
[1712569976541,85.97,72302.5651,21.0,0.16405,5e-05,12.97369]
[1712569981765,85.97,72293.6065,21.0,0.16357,5e-05,12.94725]
[1712569986801,85.97,72282.2411,21.0,0.16295,5e-05,12.91379]
[1712569991836,85.98,72279.7396,21.0,0.16283,5e-05,12.90695]
[1712569993163,85.98,72279.8472,21.0,0.16284,5e-05,12.9074]
[1712569997805,85.98,72276.8631,21.0,0.16268,5e-05,12.8989]
[1712569997854,85.98,72276.8631,21.0,0.16268,5e-05,12.8989]
[1712569998191,85.98,72277.9202,21.0,0.16274,5e-05,12.90215]
[1712569998713,85.98,72277.9202,21.0,0.16274,5e-05,12.90215]
[1712569999213,85.98,72290.3426,21.0,0.16342,5e-05,12.93941]
[1712569999338,85.98,72290.3426,21.0,0.16342,5e-05,12.93941]
[1712570003367,85.98,72309.1539,21.0,0.16446,5e-05,12.99577]
[1712570007396,85.98,72311.9745,21.0,0.16461,5e-05,13.00425]
[1712570008786,85.98,72310.7795,21.0,0.16455,5e-05,13.00069]
[1712570013990,85.98,72308.5615,21.0,0.16438,5e-05,12.98944]
[1712570016512,85.99,72312.3681,21.0,0.16459,5e-05,13.00084]
[1712570016790,85.99,72312.3681,21.0,0.16459,5e-05,13.00084]
[1712570016841,85.99,72312.3681,21.0,0.16459,5e-05,13.00084]
[1712570017952,85.99,72308.6122,21.0,0.16438,5e-05,12.98962]
[1712570018659,85.99,72301.6866,21.0,0.16401,5e-05,12.96895]
[1712570022329,85.99,72296.9396,21.0,0.16375,5e-05,12.95501]
[1712570026061,85.99,72289.4566,21.0,0.16335,5e-05,12.93287]
[1712570031109,85.99,72305.6409,21.0,0.16424,5e-05,12.98155]
[1712570032561,85.99,72305.3009,21.0,0.16422,5e-05,12.98056]
[1712570033314,85.99,72305.8908,21.0,0.16425,5e-05,12.98236]
[1712570034259,85.99,72306.5507,21.0,0.16429,5e-05,12.98445]
[1712570037159,85.99,72304.6401,21.0,0.16419,5e-05,12.9791]
[1712570041182,86.0,72327.3853,21.0,0.16545,6e-05,13.04744]
[1712570042554,86.0,72326.2285,21.0,0.16539,6e-05,13.04402]
[1712570048174,86.0,72324.1919,21.0,0.16528,6e-05,13.03816]
[1712570053277,86.0,72316.3102,21.0,0.16485,5e-05,13.01495]
[1712570054442,86.0,72314.8611,21.0,0.16477,5e-05,13.0107]
[1712570055956,86.0,72314.3816,21.0,0.16475,5e-05,13.00926]
[1712570060267,86.0,72297.5689,21.0,0.16383,5e-05,12.95918]
[1712570065361,86.0,72297.9153,21.0,0.16386,5e-05,12.96056]
[1712570070396,86.01,72292.7327,21.0,0.16358,5e-05,12.94536]
[1712570074032,86.01,72281.3491,21.0,0.16291,5e-05,12.9069]
[1712570075308,86.01,72280.8972,21.0,0.16289,5e-05,12.90567]
[1712570080467,86.01,72261.4679,21.0,0.16185,5e-05,12.84821]
[1712570081729,86.01,72261.5849,21.0,0.16185,5e-05,12.84867]
[1712570083985,86.02,72267.0554,21.0,0.16216,5e-05,12.86522]
[1712570086510,86.02,72288.5407,21.0,0.16333,5e-05,12.92975]
[1712570089183,86.02,72284.6453,21.0,0.16313,5e-05,12.91831]
[1712570094507,86.02,72274.2355,21.0,0.16256,5e-05,12.88751]
[1712570094551,86.02,72274.2355,21.0,0.16256,5e-05,12.88751]
[1712570094758,86.02,72274.2355,21.0,0.16256,5e-05,12.88751]
[1712570097329,86.02,72265.502,21.0,0.16209,5e-05,12.86153]
[1712570097593,86.02,72250.1248,21.0,0.16126,5e-05,12.8157]
[1712570097772,86.02,72250.1248,21.0,0.16126,5e-05,12.8157]
[1712570098284,86.02,72250.1248,21.0,0.16126,5e-05,12.8157]
[1712570098826,86.02,72244.9864,21.0,0.16098,5e-05,12.8005]
[1712570099281,86.02,72244.9864,21.0,0.16098,5e-05,12.8005]
[1712570099615,86.02,72240.4224,21.0,0.16074,5e-05,12.78695]
[1712570099702,86.02,72240.4224,21.0,0.16074,5e-05,12.78695]
[1712570100483,86.02,72218.9271,21.0,0.15958,5e-05,12.72279]
[1712570100865,86.02,72218.9271,21.0,0.15958,5e-05,12.72279]
[1712570100889,86.02,72218.9271,21.0,0.15958,5e-05,12.72279]
[1712570101037,86.02,72218.9271,21.0,0.15958,5e-05,12.72279]
[1712570101281,86.02,72218.9271,21.0,0.15958,5e-05,12.72279]
[1712570102105,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570102172,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570102779,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570102789,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570102910,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570103173,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570103395,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570103465,86.03,72202.9282,21.0,0.15872,5e-05,12.67504]
[1712570103483,86.03,72174.576,21.0,0.15721,5e-05,12.59066]
[1712570103533,86.03,72174.576,21.0,0.15721,5e-05,12.59066]
[1712570105642,86.03,72195.6995,21.0,0.15834,5e-05,12.65419]
[1712570110679,86.04,72198.5582,21.0,0.15851,5e-05,12.66362]
[1712570111156,86.04,72198.5582,21.0,0.15851,5e-05,12.66362]
[1712570112037,86.04,72203.361,21.0,0.15878,5e-05,12.67813]
[1712570112830,86.04,72201.9799,21.0,0.1587,5e-05,12.67416]
[1712570113356,86.04,72201.9799,21.0,0.1587,5e-05,12.67416]
[1712570115004,86.04,72225.0804,21.0,0.15995,5e-05,12.74351]
[1712570115272,86.04,72225.0804,21.0,0.15995,5e-05,12.74351]
[1712570117145,86.04,72229.856,21.0,0.16022,5e-05,12.75808]
[1712570118933,86.04,72229.3857,21.0,0.1602,5e-05,12.75694]
[1712570120046,86.04,72231.8738,21.0,0.16033,5e-05,12.76451]
[1712570120055,86.04,72231.8738,21.0,0.16033,5e-05,12.76451]
[1712570121528,86.05,72241.7022,21.0,0.16087,5e-05,12.79419]
[1712570126684,86.05,72256.4334,21.0,0.16168,5e-05,12.83874]
[1712570127596,86.05,72234.6875,21.0,0.16051,5e-05,12.7741]
[1712570131136,86.06,72239.4608,21.0,0.16078,5e-05,12.78895]
[1712570132736,86.06,72231.9209,21.0,0.16033,5e-05,12.7619]
[1712570133676,86.06,72219.7442,21.0,0.15968,5e-05,12.72592]
[1712570135116,86.06,72224.4789,21.0,0.15994,5e-05,12.74022]
[1712570135356,86.06,72224.4789,21.0,0.15994,5e-05,12.74022]
[1712570135360,86.06,72224.4789,21.0,0.15994,5e-05,12.74022]
[1712570136630,86.06,72215.1626,21.0,0.15944,5e-05,12.71266]
[1712570136758,86.06,72215.1626,21.0,0.15944,5e-05,12.71266]
[1712570136811,86.06,72215.1626,21.0,0.15944,5e-05,12.71266]
[1712570141531,86.07,72210.2418,21.0,0.15919,5e-05,12.6988]
[1712570145615,86.08,72218.335,21.0,0.15965,5e-05,12.72424]
[1712570146651,86.08,72218.335,21.0,0.15965,5e-05,12.72424]
[1712570149276,86.08,72217.8986,21.0,0.15964,5e-05,12.72364]
[1712570151504,86.08,72214.9346,21.0,0.15949,5e-05,12.71547]
[1712570152866,86.08,72214.9346,21.0,0.15949,5e-05,12.71547]
[1712570154575,86.09,72205.5422,21.0,0.159,5e-05,12.68787]
[1712570154696,86.09,72205.5422,21.0,0.159,5e-05,12.68787]
[1712570157483,86.09,72227.3036,21.0,0.16018,5e-05,12.75351]
[1712570162836,86.1,72226.184,21.0,0.16014,5e-05,12.75105]
[1712570162839,86.1,72226.184,21.0,0.16014,5e-05,12.75105]
[1712570164499,86.1,72235.2471,21.0,0.16064,5e-05,12.77844]
[1712570167193,86.1,72252.9222,21.0,0.1616,5e-05,12.83167]
[1712570167752,86.1,72252.9222,21.0,0.1616,5e-05,12.83167]
[1712570173114,86.11,72237.6217,21.0,0.16079,5e-05,12.78685]
[1712570178149,86.11,72233.1011,21.0,0.16056,5e-05,12.77435]
[1712570181897,86.12,72241.5314,21.0,0.16103,5e-05,12.80005]
[1712570183434,86.12,72225.7813,21.0,0.16018,5e-05,12.75334]
[1712570188922,86.13,72222.3578,21.0,0.16002,5e-05,12.74424]
[1712570189811,86.13,72222.8416,21.0,0.16005,5e-05,12.74591]
[1712570195269,86.14,72233.0794,21.0,0.16058,5e-05,12.77287]
[1712570199872,86.14,72248.8829,21.0,0.16144,5e-05,12.8205]
[1712570199876,86.14,72248.8829,21.0,0.16144,5e-05,12.8205]
[1712570200381,86.14,72249.6012,21.0,0.16148,5e-05,12.82273]
[1712570203987,86.14,72251.9648,21.0,0.16162,5e-05,12.83014]
[1712570204737,86.14,72260.4726,21.0,0.16208,5e-05,12.85563]
[1712570209346,86.14,72260.5986,21.0,0.1621,5e-05,12.85637]
[1712570214409,86.15,72279.1503,21.0,0.16312,5e-05,12.91248]
[1712570218141,86.15,72280.1999,21.0,0.16318,5e-05,12.91589]
[1712570223473,86.16,72280.48,21.0,0.16321,5e-05,12.9175]
[1712570228508,86.16,72289.435,21.0,0.16372,5e-05,12.94487]
[1712570232519,86.16,72283.0304,21.0,0.16338,5e-05,12.92627]
[1712570234099,86.16,72280.3805,21.0,0.16323,5e-05,12.91843]
[1712570234993,86.16,72277.4,21.0,0.16307,5e-05,12.9096]
[1712570237656,86.17,72276.562,21.0,0.16303,5e-05,12.90751]
[1712570237660,86.17,72276.562,21.0,0.16303,5e-05,12.90751]
[1712570237677,86.17,72276.562,21.0,0.16303,5e-05,12.90751]
[1712570241692,86.17,72273.2888,21.0,0.16285,5e-05,12.89752]
[1712570243758,86.17,72278.0902,21.0,0.16311,5e-05,12.9119]
[1712570244214,86.17,72278.0902,21.0,0.16311,5e-05,12.9119]
[1712570248485,86.16,72276.7154,21.0,0.16303,5e-05,12.90753]
[1712570253682,86.16,72273.856,21.0,0.16282,5e-05,12.89392]
[1712570256567,86.16,72272.0524,21.0,0.16272,5e-05,12.88845]
[1712570256733,86.16,72262.9402,21.0,0.16223,5e-05,12.86123]
[1712570259605,86.16,72240.2231,21.0,0.161,5e-05,12.79359]
[1712570264759,86.16,72228.8352,21.0,0.16038,5e-05,12.75965]
[1712570265991,86.16,72225.8628,21.0,0.16022,5e-05,12.75082]
[1712570269285,86.16,72236.5504,21.0,0.1608,5e-05,12.78276]
[1712570274829,86.17,72244.1235,21.0,0.16122,5e-05,12.80568]
[1712570276093,86.17,72244.1036,21.0,0.16122,5e-05,12.80568]
[1712570279130,86.17,72230.9181,21.0,0.16051,5e-05,12.76641]
[1712570281272,86.17,72226.7891,21.0,0.16029,5e-05,12.75415]
[1712570286913,86.17,72244.8969,21.0,0.16127,5e-05,12.8086]
[1712570289910,86.17,72243.6427,21.0,0.16121,5e-05,12.80503]
[1712570294969,86.17,72239.4538,21.0,0.16099,5e-05,12.79285]
[1712570300007,86.17,72242.0269,21.0,0.16113,5e-05,12.80085]
[1712570305040,86.18,72241.1945,21.0,0.16109,5e-05,12.79872]
[1712570310074,86.18,72242.898,21.0,0.16119,5e-05,12.80413]
[1712570315109,86.18,72242.5675,21.0,0.16113,5e-05,12.79872]
[1712570320144,86.18,72243.5023,21.0,0.16119,5e-05,12.80182]
[1712570321776,86.18,72243.5023,21.0,0.16119,5e-05,12.80182]
[1712570322029,86.18,72243.5023,21.0,0.16119,5e-05,12.80182]
[1712570330213,86.19,72252.9239,21.0,0.16171,5e-05,12.83044]
[1712570333852,86.19,72251.4943,21.0,0.16164,5e-05,12.82626]
[1712570335976,86.19,72262.1501,21.0,0.16222,5e-05,12.85809]
[1712570336960,86.19,72259.813,21.0,0.16209,5e-05,12.85111]
[1712570340369,86.19,72252.5959,21.0,0.1617,5e-05,12.82961]
[1712570345402,86.19,72248.9403,21.0,0.1615,5e-05,12.81894]
[1712570345738,86.19,72248.9403,21.0,0.1615,5e-05,12.81894]
[1712570345802,86.19,72248.9403,21.0,0.1615,5e-05,12.81894]
[1712570345867,86.19,72248.9403,21.0,0.1615,5e-05,12.81894]
[1712570347334,86.19,72273.9885,21.0,0.16287,5e-05,12.89386]
[1712570350687,86.19,72284.495,21.0,0.16344,5e-05,12.92524]
[1712570351979,86.19,72286.7605,21.0,0.16357,5e-05,12.93199]
[1712570357403,86.19,72283.9342,21.0,0.16341,5e-05,12.9235]
[1712570362437,86.19,72287.6215,21.0,0.16361,5e-05,12.93445]
[1712570366394,86.19,72293.9116,21.0,0.16395,5e-05,12.95311]
[1712570366656,86.19,72293.994,21.0,0.16396,5e-05,12.95332]
[1712570366792,86.19,72293.994,21.0,0.16396,5e-05,12.95332]
[1712570368481,86.19,72321.4614,21.0,0.16546,6e-05,13.0351]
[1712570373484,86.18,72322.2677,21.0,0.16544,6e-05,13.03207]
[1712570375363,86.18,72319.5136,21.0,0.16529,6e-05,13.02371]
[1712570380569,86.18,72315.6897,21.0,0.16506,5e-05,13.01151]
[1712570385603,86.17,72317.2971,21.0,0.16514,6e-05,13.0157]
[1712570390639,86.17,72320.4258,21.0,0.1653,6e-05,13.02445]
[1712570395673,86.16,72328.0285,21.0,0.1657,6e-05,13.04639]
[1712570396400,86.16,72328.0285,21.0,0.1657,6e-05,13.04639]
[1712570399813,86.16,72335.1254,21.0,0.16608,6e-05,13.06687]
[1712570400434,86.16,72335.1254,21.0,0.16608,6e-05,13.06687]
[1712570401602,86.16,72334.7715,21.0,0.16606,6e-05,13.06563]
[1712570402157,86.16,72322.9774,21.0,0.16541,6e-05,13.03027]
[1712570402162,86.16,72322.9774,21.0,0.16541,6e-05,13.03027]
[1712570402352,86.16,72322.9774,21.0,0.16541,6e-05,13.03027]
[1712570403483,86.15,72358.1739,21.0,0.16734,6e-05,13.13495]
[1712570405494,86.15,72366.6721,21.0,0.16781,6e-05,13.16004]
[1712570405498,86.15,72366.6721,21.0,0.16781,6e-05,13.16004]
[1712570405510,86.15,72366.6721,21.0,0.16781,6e-05,13.16004]
[1712570407762,86.15,72394.3858,21.0,0.16935,6e-05,13.24259]
[1712570412297,86.15,72394.8022,21.0,0.16937,6e-05,13.24387]
[1712570417145,86.15,72384.3977,21.0,0.16879,6e-05,13.21287]
[1712570417149,86.15,72384.3977,21.0,0.16879,6e-05,13.21287]
[1712570418618,86.15,72378.2492,21.0,0.16844,6e-05,13.19422]
[1712570418629,86.15,72378.2492,21.0,0.16844,6e-05,13.19422]
[1712570418642,86.15,72378.2492,21.0,0.16844,6e-05,13.19422]
[1712570421919,86.15,72385.414,21.0,0.16885,6e-05,13.21576]
[1712570423868,86.15,72384.9229,21.0,0.16882,6e-05,13.21434]
[1712570425972,86.15,72382.7457,21.0,0.1687,6e-05,13.20797]
[1712570425986,86.15,72382.7457,21.0,0.1687,6e-05,13.20797]
[1712570430671,86.14,72373.2533,21.0,0.16814,6e-05,13.178]
[1712570430681,86.14,72373.2533,21.0,0.16814,6e-05,13.178]
[1712570430696,86.14,72373.2533,21.0,0.16814,6e-05,13.178]
[1712570435957,86.14,72387.6499,21.0,0.1689,6e-05,13.21657]
[1712570440991,86.14,72401.6091,21.0,0.16968,6e-05,13.25828]
[1712570446027,86.14,72386.5227,21.0,0.16884,6e-05,13.21338]
[1712570449166,86.14,72382.309,21.0,0.16861,6e-05,13.20095]
[1712570449182,86.14,72382.309,21.0,0.16861,6e-05,13.20095]
[1712570455089,86.14,72362.8344,21.0,0.1675,6e-05,13.14154]
[1712570455613,86.14,72362.8344,21.0,0.1675,6e-05,13.14154]
[1712570455619,86.14,72362.8344,21.0,0.1675,6e-05,13.14154]
[1712570455648,86.14,72362.8344,21.0,0.1675,6e-05,13.14154]
[1712570455688,86.14,72362.8344,21.0,0.1675,6e-05,13.14154]
[1712570458445,86.14,72378.5387,21.0,0.16837,6e-05,13.18837]
[1712570459015,86.14,72378.5387,21.0,0.16837,6e-05,13.18837]
[1712570459031,86.14,72378.5387,21.0,0.16837,6e-05,13.18837]
[1712570463841,86.14,72378.2736,21.0,0.16837,6e-05,13.18812]
[1712570464202,86.14,72378.2736,21.0,0.16837,6e-05,13.18812]
[1712570464431,86.14,72378.2736,21.0,0.16837,6e-05,13.18812]
[1712570464572,86.14,72378.2736,21.0,0.16837,6e-05,13.18812]
[1712570469483,86.14,72400.1949,21.0,0.1696,6e-05,13.25381]
[1712570469922,86.14,72400.1949,21.0,0.1696,6e-05,13.25381]
[1712570475025,86.14,72405.9241,21.0,0.16992,6e-05,13.27083]
[1712570475682,86.14,72406.1339,21.0,0.16993,6e-05,13.27143]
[1712570480550,86.14,72395.4433,21.0,0.16933,6e-05,13.23942]
[1712570480837,86.14,72395.4433,21.0,0.16933,6e-05,13.23942]
[1712570484296,86.14,72366.3377,21.0,0.16771,6e-05,13.15269]
[1712570484689,86.14,72362.2561,21.0,0.16749,6e-05,13.14059]
[1712570484832,86.14,72362.2561,21.0,0.16749,6e-05,13.14059]
[1712570490180,86.14,72360.1353,21.0,0.16738,6e-05,13.13464]
[1712570491417,86.15,72357.2954,21.0,0.16718,6e-05,13.12166]
[1712570491426,86.15,72357.2954,21.0,0.16718,6e-05,13.12166]
[1712570491623,86.15,72357.2954,21.0,0.16718,6e-05,13.12166]
[1712570497387,86.15,72358.8607,21.0,0.16728,6e-05,13.12708]
[1712570502423,86.15,72357.1925,21.0,0.1672,6e-05,13.12259]
[1712570507460,86.16,72356.5747,21.0,0.16717,6e-05,13.12133]
[1712570508516,86.16,72355.47,21.0,0.16711,6e-05,13.11815]
[1712570514483,86.16,72343.2079,21.0,0.16646,6e-05,13.08255]
[1712570517520,86.17,72343.6286,21.0,0.16649,6e-05,13.08414]
[1712570522569,86.17,72354.1201,21.0,0.16708,6e-05,13.11627]
[1712570527602,86.18,72345.5264,21.0,0.16662,6e-05,13.09134]
[1712570528119,86.18,72345.5264,21.0,0.16662,6e-05,13.09134]
[1712570532637,86.18,72322.8774,21.0,0.16539,6e-05,13.02467]
[1712570533772,86.19,72322.0364,21.0,0.16535,6e-05,13.0224]
[1712570539687,86.2,72307.364,21.0,0.16457,5e-05,12.98022]
[1712570544723,86.21,72287.2231,21.0,0.1635,5e-05,12.92179]
[1712570545442,86.21,72287.2231,21.0,0.1635,5e-05,12.92179]
[1712570545564,86.21,72287.2231,21.0,0.1635,5e-05,12.92179]
[1712570545828,86.21,72286.3488,21.0,0.16346,5e-05,12.91955]
[1712570551126,86.22,72290.6854,21.0,0.16373,5e-05,12.93388]
[1712570553131,86.22,72287.4033,21.0,0.16351,5e-05,12.91989]
[1712570558376,86.23,72279.4991,21.0,0.16311,5e-05,12.89776]
[1712570558457,86.23,72279.4991,21.0,0.16311,5e-05,12.89776]
[1712570559154,86.23,72274.5677,21.0,0.16284,5e-05,12.88337]
[1712570564872,86.25,72271.0649,21.0,0.16269,5e-05,12.8749]
[1712570569910,86.26,72265.7611,21.0,0.16244,5e-05,12.86076]
[1712570571493,86.26,72264.5602,21.0,0.16238,5e-05,12.85754]
[1712570574328,86.27,72264.5957,21.0,0.1624,5e-05,12.85872]
[1712570578478,86.28,72273.3149,21.0,0.1629,5e-05,12.88603]
[1712570584007,86.29,72270.3385,21.0,0.16278,5e-05,12.87915]
[1712570584433,86.29,72270.3385,21.0,0.16278,5e-05,12.87915]
[1712570585369,86.29,72270.7187,21.0,0.1628,5e-05,12.88061]
[1712570590517,86.3,72272.5,21.0,0.16293,5e-05,12.88751]
[1712570591593,86.3,72271.1107,21.0,0.16286,5e-05,12.88368]
[1712570597078,86.31,72262.1783,21.0,0.16241,5e-05,12.85872]
[1712570598485,86.32,72252.2285,21.0,0.16188,5e-05,12.82984]
[1712570604148,86.33,72251.9615,21.0,0.16191,5e-05,12.83133]
[1712570606206,86.34,72238.1909,21.0,0.16118,5e-05,12.7911]
[1712570606229,86.34,72238.1909,21.0,0.16118,5e-05,12.7911]
[1712570606350,86.34,72238.1909,21.0,0.16118,5e-05,12.7911]
[1712570607294,86.34,72235.2815,21.0,0.16103,5e-05,12.78279]
[1712570607304,86.34,72235.2815,21.0,0.16103,5e-05,12.78279]
[1712570607339,86.34,72235.2815,21.0,0.16103,5e-05,12.78279]
[1712570607413,86.34,72235.2815,21.0,0.16103,5e-05,12.78279]
[1712570608658,86.34,72225.807,21.0,0.16052,5e-05,12.75457]
[1712570609950,86.34,72214.7652,21.0,0.15992,5e-05,12.72173]
[1712570611196,86.34,72191.78,21.0,0.15865,5e-05,12.64881]
[1712570612943,86.34,72193.3813,21.0,0.15874,5e-05,12.65372]
[1712570615611,86.35,72177.2041,21.0,0.15788,5e-05,12.60611]
[1712570615624,86.35,72177.2041,21.0,0.15788,5e-05,12.60611]
[1712570615904,86.35,72177.2041,21.0,0.15788,5e-05,12.60611]
[1712570616024,86.35,72177.2041,21.0,0.15788,5e-05,12.60611]
[1712570621267,86.35,72162.031,21.0,0.15709,5e-05,12.56192]
[1712570622374,86.35,72160.7848,21.0,0.15703,5e-05,12.55838]
[1712570623039,86.35,72160.7848,21.0,0.15703,5e-05,12.55838]
[1712570629220,86.36,72164.1594,21.0,0.15722,5e-05,12.56935]
[1712570634225,86.37,72158.1497,21.0,0.15692,5e-05,12.55225]
[1712570634233,86.37,72158.1497,21.0,0.15692,5e-05,12.55225]
[1712570636799,86.37,72156.7537,21.0,0.15686,5e-05,12.54865]
[1712570638348,86.37,72151.9821,21.0,0.15661,5e-05,12.53465]
[1712570639316,86.37,72153.7043,21.0,0.1567,5e-05,12.53996]
[1712570644428,86.38,72149.9373,21.0,0.15652,5e-05,12.5299]
[1712570646407,86.38,72149.5022,21.0,0.1565,5e-05,12.52881]
[1712570647492,86.38,72155.8804,21.0,0.15685,5e-05,12.54815]
[1712570649218,86.38,72159.6148,21.0,0.15705,5e-05,12.55942]
[1712570649655,86.38,72160.8152,21.0,0.15712,5e-05,12.56315]
[1712570650386,86.38,72160.8152,21.0,0.15712,5e-05,12.56315]
[1712570650520,86.39,72171.891,21.0,0.15771,5e-05,12.59622]
[1712570651078,86.39,72171.891,21.0,0.15771,5e-05,12.59622]
[1712570653458,86.39,72159.8456,21.0,0.15707,5e-05,12.56069]
[1712570655120,86.39,72146.3269,21.0,0.15636,5e-05,12.52084]
[1712570655405,86.39,72146.3269,21.0,0.15636,5e-05,12.52084]
[1712570655515,86.39,72142.9015,21.0,0.15618,5e-05,12.51088]
[1712570655713,86.39,72142.9015,21.0,0.15618,5e-05,12.51088]
[1712570661103,86.4,72140.8262,21.0,0.15609,5e-05,12.50574]
[1712570663031,86.4,72141.7938,21.0,0.15615,5e-05,12.50907]
[1712570663368,86.4,72141.7938,21.0,0.15615,5e-05,12.50907]
[1712570663672,86.4,72145.0636,21.0,0.15633,5e-05,12.519]
[1712570666742,86.41,72136.5897,21.0,0.15589,5e-05,12.49441]
[1712570669321,86.41,72136.5373,21.0,0.1559,5e-05,12.4947]
[1712570669667,86.41,72137.049,21.0,0.15593,5e-05,12.49647]
[1712570670203,86.41,72137.049,21.0,0.15593,5e-05,12.49647]
[1712570670412,86.41,72137.049,21.0,0.15593,5e-05,12.49647]
[1712570670412,86.41,72137.049,21.0,0.15593,5e-05,12.49647]
[1712570672865,86.41,72133.4172,21.0,0.1557,5e-05,12.48149]
[1712570673286,86.41,72133.4172,21.0,0.1557,5e-05,12.48149]
[1712570675177,86.42,72138.4045,21.0,0.15597,5e-05,12.49661]
[1712570676011,86.42,72138.3984,21.0,0.15597,5e-05,12.49674]
[1712570676363,86.42,72138.3984,21.0,0.15597,5e-05,12.49674]
[1712570678347,86.42,72131.2033,21.0,0.1556,5e-05,12.47565]
[1712570678715,86.42,72138.8923,21.0,0.15601,5e-05,12.49865]
[1712570680788,86.42,72138.6056,21.0,0.156,5e-05,12.49807]
[1712570681510,86.42,72138.6056,21.0,0.156,5e-05,12.49807]
[1712570685997,86.43,72122.7524,21.0,0.15517,5e-05,12.4517]
[1712570687662,86.43,72124.2581,21.0,0.15526,5e-05,12.45633]
[1712570688436,86.43,72125.2992,21.0,0.15531,5e-05,12.45957]
[1712570693775,86.43,72123.9128,21.0,0.15526,5e-05,12.4563]
[1712570698642,86.44,72121.396,21.0,0.15514,5e-05,12.44961]
[1712570700072,86.44,72121.3715,21.0,0.15514,5e-05,12.4497]
[1712570705173,86.44,72112.0304,21.0,0.15466,5e-05,12.42281]
[1712570705189,86.44,72112.0304,21.0,0.15466,5e-05,12.42281]
[1712570710895,86.45,72096.821,21.0,0.15389,5e-05,12.37926]
[1712570715932,86.46,72085.7152,21.0,0.15334,5e-05,12.34763]
[1712570720967,86.47,72082.9787,21.0,0.15322,5e-05,12.34098]
[1712570726002,86.48,72088.6923,21.0,0.15355,5e-05,12.35933]
[1712570731043,86.49,72084.0583,21.0,0.15328,5e-05,12.34226]
[1712570734138,86.5,72078.8142,21.0,0.15303,5e-05,12.32761]
[1712570734174,86.5,72078.8142,21.0,0.15303,5e-05,12.32761]
[1712570735188,86.5,72078.0021,21.0,0.15299,5e-05,12.32541]
[1712570735203,86.5,72078.0021,21.0,0.15299,5e-05,12.32541]
[1712570735270,86.5,72078.0021,21.0,0.15299,5e-05,12.32541]
[1712570737682,86.5,72065.2285,21.0,0.15233,5e-05,12.288]
[1712570738105,86.5,72062.1149,21.0,0.15217,5e-05,12.27905]
[1712570739920,86.5,72069.9931,21.0,0.15259,5e-05,12.30266]
[1712570741735,86.51,72066.4226,21.0,0.15241,5e-05,12.29259]
[1712570747153,86.52,72061.1066,21.0,0.15216,5e-05,12.27844]
[1712570748656,86.52,72059.137,21.0,0.15207,5e-05,12.27289]
[1712570752513,86.52,72077.2853,21.0,0.15303,5e-05,12.32762]
[1712570752941,86.52,72077.2853,21.0,0.15303,5e-05,12.32762]
[1712570755989,86.53,72079.6654,21.0,0.15317,5e-05,12.33527]
[1712570760789,86.54,72065.9116,21.0,0.15247,5e-05,12.29553]
[1712570761155,86.54,72065.9116,21.0,0.15247,5e-05,12.29553]
[1712570761164,86.54,72065.9116,21.0,0.15247,5e-05,12.29553]
[1712570766289,86.55,72048.1236,21.0,0.15157,5e-05,12.24454]
[1712570771323,86.55,72058.38,21.0,0.15213,5e-05,12.27632]
[1712570772234,86.55,72058.38,21.0,0.15213,5e-05,12.27632]
[1712570772393,86.56,72055.39,21.0,0.15198,5e-05,12.26774]
[1712570775351,86.56,72032.5677,21.0,0.15081,5e-05,12.20119]
[1712570777955,86.57,72033.6139,21.0,0.15088,5e-05,12.20504]
[1712570780455,86.57,72031.1026,21.0,0.15077,5e-05,12.19866]
[1712570783256,86.58,72027.7381,21.0,0.15062,5e-05,12.18964]
[1712570788443,86.6,72024.1482,21.0,0.15047,5e-05,12.18144]
[1712570793473,86.61,72026.4935,21.0,0.15058,5e-05,12.18521]
[1712570798482,86.62,72018.329,21.0,0.15019,5e-05,12.16304]
[1712570798725,86.62,72016.9834,21.0,0.15013,5e-05,12.15948]
[1712570799908,86.62,72013.7976,21.0,0.14997,5e-05,12.15048]
[1712570800023,86.62,72013.7976,21.0,0.14997,5e-05,12.15048]
[1712570804132,86.63,71995.9913,21.0,0.14909,5e-05,12.09945]
[1712570809588,86.65,71999.233,21.0,0.14929,5e-05,12.11124]
[1712570814624,86.66,72000.238,21.0,0.14938,5e-05,12.11608]
[1712570818133,86.67,72009.8577,21.0,0.1499,5e-05,12.1456]
[1712570819239,86.67,72012.3998,21.0,0.15003,5e-05,12.15344]
[1712570820597,86.67,72016.8242,21.0,0.15028,5e-05,12.16723]
[1712570821815,86.67,72016.9131,21.0,0.15029,5e-05,12.16789]
[1712570825992,86.68,72001.9947,21.0,0.14955,5e-05,12.12528]
[1712570830978,86.7,71996.945,21.0,0.14932,5e-05,12.11228]
[1712570831822,86.7,71995.0948,21.0,0.14923,5e-05,12.10719]
[1712570837785,86.71,71999.9539,21.0,0.14952,5e-05,12.12377]
[1712570842820,86.72,71995.0953,21.0,0.14931,5e-05,12.11125]
[1712570847854,86.74,71987.3602,21.0,0.14895,5e-05,12.09034]
[1712570850988,86.74,71992.2308,21.0,0.14922,5e-05,12.10589]
[1712570852269,86.75,71992.3298,21.0,0.14918,5e-05,12.10184]
[1712570857889,86.76,71999.2332,21.0,0.14957,5e-05,12.124]
[1712570862960,86.77,71989.3677,21.0,0.14911,5e-05,12.09743]
[1712570867996,86.78,71996.7162,21.0,0.14952,5e-05,12.12098]
[1712570869495,86.78,71996.7162,21.0,0.14952,5e-05,12.12098]
[1712570870225,86.79,71999.8359,21.0,0.14969,5e-05,12.13053]
[1712570871638,86.79,72015.6686,21.0,0.15052,5e-05,12.17798]
[1712570873706,86.79,72016.2168,21.0,0.15055,5e-05,12.17988]
[1712570874804,86.8,72014.9717,21.0,0.1505,5e-05,12.17685]
[1712570878518,86.8,72036.9689,21.0,0.15166,5e-05,12.24279]
[1712570881631,86.81,72041.04,21.0,0.15189,5e-05,12.25592]
[1712570883447,86.81,72029.3796,21.0,0.15129,5e-05,12.22204]
[1712570884997,86.81,72023.313,21.0,0.15099,5e-05,12.20446]
[1712570886941,86.82,72028.4321,21.0,0.15126,5e-05,12.22026]
[1712570887276,86.82,72034.1445,21.0,0.15157,5e-05,12.23743]
[1712570889874,86.82,72041.7379,21.0,0.15197,5e-05,12.26038]
[1712570893176,86.83,72018.8993,21.0,0.15081,5e-05,12.19421]
[1712570895875,86.84,72011.1657,21.0,0.15042,5e-05,12.1721]
[1712570898213,86.84,72032.0533,21.0,0.15152,5e-05,12.23476]
[1712570899938,86.85,72035.657,21.0,0.15172,5e-05,12.24569]
[1712570901148,86.85,72034.0249,21.0,0.15164,5e-05,12.24115]
[1712570902438,86.85,72021.0683,21.0,0.15098,5e-05,12.20357]
[1712570908281,86.86,72019.4905,21.0,0.15093,5e-05,12.20095]
[1712570913315,86.87,72018.5346,21.0,0.15087,5e-05,12.19512]
[1712570918351,86.89,72006.9093,21.0,0.1503,5e-05,12.16263]
[1712570923386,86.9,72009.3456,21.0,0.15046,5e-05,12.17169]
[1712570928420,86.91,72006.3575,21.0,0.15034,5e-05,12.16471]
[1712570933455,86.92,72009.5427,21.0,0.15054,5e-05,12.17594]
[1712570938491,86.93,72010.3383,21.0,0.15062,5e-05,12.18009]
[1712570938740,86.93,72010.3383,21.0,0.15062,5e-05,12.18009]
[1712570938746,86.93,72010.3383,21.0,0.15062,5e-05,12.18009]
[1712570939763,86.93,72005.4534,21.0,0.15037,5e-05,12.16596]
[1712570945505,86.94,72011.5628,21.0,0.15071,5e-05,12.1853]
[1712570950578,86.95,72019.1217,21.0,0.15113,5e-05,12.209]
[1712570955601,86.96,72014.083,21.0,0.15089,5e-05,12.19525]
[1712570957903,86.96,72018.0593,21.0,0.1511,5e-05,12.20743]
[1712570963238,86.97,72034.8794,21.0,0.15199,5e-05,12.25826]
[1712570965684,86.97,72068.2675,21.0,0.15374,5e-05,12.35735]
[1712570966178,86.97,72068.2675,21.0,0.15374,5e-05,12.35735]
[1712570966695,86.97,72075.4629,21.0,0.15412,5e-05,12.37868]
[1712570968710,86.97,72081.7731,21.0,0.15445,5e-05,12.39748]
[1712570969712,86.97,72111.2458,21.0,0.15601,5e-05,12.48464]
[1712570973747,86.97,72114.5718,21.0,0.15613,5e-05,12.48957]
[1712570974789,86.97,72119.0497,21.0,0.15637,5e-05,12.50282]
[1712570979396,86.97,72121.4047,21.0,0.15649,5e-05,12.50967]
[1712570982045,86.97,72118.699,21.0,0.15635,5e-05,12.50176]
[1712570982709,86.97,72117.2588,21.0,0.15627,5e-05,12.49753]
[1712570987265,86.97,72117.7571,21.0,0.1563,5e-05,12.49913]
[1712570988934,86.97,72115.7615,21.0,0.1562,5e-05,12.4932]
[1712570989168,86.97,72115.7615,21.0,0.1562,5e-05,12.4932]
[1712570989946,86.97,72112.7861,21.0,0.15604,5e-05,12.48425]
[1712570993631,86.97,72081.3732,21.0,0.15438,5e-05,12.39128]
[1712570994259,86.97,72081.946,21.0,0.15441,5e-05,12.39293]
[1712570996353,86.97,72079.5474,21.0,0.15428,5e-05,12.38579]
[1712570996942,86.97,72078.966,21.0,0.15425,5e-05,12.38405]
[1712571001003,86.97,72092.8902,21.0,0.15498,5e-05,12.42494]
[1712571003585,86.97,72083.0503,21.0,0.15446,5e-05,12.39571]
[1712571006523,86.97,72085.561,21.0,0.15459,5e-05,12.40298]
[1712571012011,86.97,72091.5112,21.0,0.15489,5e-05,12.42022]
[1712571015250,86.96,72084.6437,21.0,0.15453,5e-05,12.39977]
[1712571017953,86.96,72087.0722,21.0,0.15466,5e-05,12.40684]
[1712571020306,86.96,72097.8284,21.5,0.15522,5e-05,12.43833]
[1712571022180,86.96,72096.3014,21.5,0.15513,5e-05,12.43375]
[1712571027572,86.96,72077.6573,21.5,0.15416,5e-05,12.37907]
[1712571029450,86.96,72075.1948,21.5,0.15404,5e-05,12.3719]
[1712571029473,86.96,72075.1948,21.5,0.15404,5e-05,12.3719]
[1712571031883,86.97,72061.7898,21.5,0.15329,5e-05,12.32778]
[1712571035999,86.97,72071.1121,21.5,0.15378,5e-05,12.35555]
[1712571036572,86.97,72069.2007,21.5,0.15369,5e-05,12.34997]
[1712571036911,86.97,72069.2007,21.5,0.15369,5e-05,12.34997]
[1712571037840,86.97,72069.2007,21.5,0.15369,5e-05,12.34997]
[1712571039599,86.97,72084.7321,21.5,0.1545,5e-05,12.39601]
[1712571045068,86.97,72095.0576,21.5,0.15505,5e-05,12.42668]
[1712571046332,86.97,72095.3355,21.5,0.15506,5e-05,12.42756]
[1712571049659,86.97,72112.3591,21.5,0.15596,5e-05,12.4778]
[1712571053215,86.97,72100.387,21.5,0.15533,5e-05,12.44237]
[1712571057327,86.97,72078.2856,21.5,0.15417,5e-05,12.37745]
[1712571057889,86.97,72078.2856,21.5,0.15417,5e-05,12.37745]
[1712571062441,86.98,72075.7981,21.5,0.15405,5e-05,12.3706]
[1712571066209,86.98,72095.4929,21.5,0.15509,5e-05,12.42893]
[1712571066608,86.98,72095.4929,21.5,0.15509,5e-05,12.42893]
[1712571066914,86.98,72095.4929,21.5,0.15509,5e-05,12.42893]
[1712571071005,86.98,72094.6003,21.5,0.15504,5e-05,12.42629]
[1712571076462,86.98,72093.8121,21.5,0.155,5e-05,12.42414]
[1712571081112,86.98,72091.3043,21.5,0.15488,5e-05,12.41698]
[1712571084223,86.98,72098.8973,21.5,0.15528,5e-05,12.43943]
[1712571085334,86.98,72105.9149,21.5,0.15565,5e-05,12.46015]
[1712571090562,86.98,72120.4367,21.5,0.15641,5e-05,12.50279]
[1712571095597,86.98,72124.2564,21.5,0.15656,5e-05,12.50899]
[1712571097856,86.97,72123.7273,21.5,0.15652,5e-05,12.50727]
[1712571099820,86.97,72128.8545,21.5,0.15679,5e-05,12.52225]
[1712571100142,86.97,72128.8545,21.5,0.15679,5e-05,12.52225]
[1712571101639,86.97,72103.8249,21.5,0.15547,5e-05,12.4482]
[1712571104227,86.97,72106.7735,21.5,0.15562,5e-05,12.4569]
[1712571106861,86.97,72104.4463,21.5,0.1555,5e-05,12.45001]
[1712571112717,86.97,72103.4443,21.5,0.15545,5e-05,12.44712]
[1712571116253,86.97,72104.2803,21.5,0.15549,5e-05,12.44958]
[1712571116959,86.97,72100.3191,21.5,0.15529,5e-05,12.43789]
[1712571122073,86.97,72101.4748,21.5,0.15535,5e-05,12.44137]
[1712571123054,86.97,72101.8934,21.5,0.15537,5e-05,12.44261]
[1712571123444,86.97,72101.8934,21.5,0.15537,5e-05,12.44261]
[1712571123713,86.97,72101.8934,21.5,0.15537,5e-05,12.44261]
[1712571124009,86.97,72103.0517,21.5,0.15543,5e-05,12.44604]
[1712571125785,86.97,72115.495,21.5,0.15609,5e-05,12.48275]
[1712571129556,86.97,72126.717,21.5,0.15668,5e-05,12.51591]
[1712571129613,86.97,72126.717,21.5,0.15668,5e-05,12.51591]
[1712571129900,86.97,72126.717,21.5,0.15668,5e-05,12.51591]
[1712571132923,86.97,72107.3484,21.5,0.15565,5e-05,12.45857]
[1712571137374,86.97,72104.556,21.5,0.15551,5e-05,12.45028]
[1712571138427,86.97,72100.8416,21.5,0.15531,5e-05,12.43932]
[1712571140422,86.97,72099.1181,21.5,0.15522,5e-05,12.43426]
[1712571141073,86.97,72096.7979,21.5,0.1551,5e-05,12.42743]
[1712571146954,86.97,72103.4155,21.5,0.15545,5e-05,12.44706]
[1712571147044,86.97,72103.4155,21.5,0.15545,5e-05,12.44706]
[1712571147263,86.97,72103.4155,21.5,0.15545,5e-05,12.44706]
[1712571149975,86.97,72128.3982,21.5,0.15676,5e-05,12.5207]
[1712571155009,86.97,72127.6264,21.5,0.15667,5e-05,12.51324]
[1712571155095,86.97,72127.6264,21.5,0.15667,5e-05,12.51324]
[1712571155587,86.97,72127.6264,21.5,0.15667,5e-05,12.51324]
[1712571157796,86.97,72123.6268,21.5,0.15646,5e-05,12.50136]
[1712571158506,86.97,72121.6903,21.5,0.15635,5e-05,12.49558]
[1712571164073,86.97,72108.7249,21.5,0.15566,5e-05,12.45713]
[1712571169110,86.97,72107.5399,21.5,0.1556,5e-05,12.45356]
[1712571172117,86.97,72108.4414,21.5,0.15565,5e-05,12.45619]
[1712571172729,86.97,72108.4414,21.5,0.15565,5e-05,12.45619]
[1712571178172,86.97,72109.7936,21.5,0.15572,5e-05,12.46009]
[1712571182126,86.97,72107.0249,21.5,0.15557,5e-05,12.45188]
[1712571183006,86.97,72107.9932,21.5,0.15562,5e-05,12.45473]
[1712571186546,86.97,72104.1657,21.5,0.15542,5e-05,12.44339]
[1712571189134,86.97,72104.5882,21.5,0.15544,5e-05,12.44464]
[1712571193349,86.97,72107.7751,21.5,0.15561,5e-05,12.45396]
[1712571194927,86.97,72102.0339,21.5,0.15531,5e-05,12.43701]
[1712571200328,86.96,72109.3416,21.5,0.15569,5e-05,12.45857]
[1712571204339,86.96,72109.5029,21.5,0.1557,5e-05,12.45901]
[1712571204907,86.96,72111.1573,21.5,0.15578,5e-05,12.46388]
[1712571205156,86.96,72111.1573,21.5,0.15578,5e-05,12.46388]
[1712571212079,86.96,72110.2829,21.5,0.15569,5e-05,12.45637]
[1712571212875,86.96,72110.8822,21.5,0.15572,5e-05,12.45813]
[1712571213863,86.96,72110.8822,21.5,0.15572,5e-05,12.45813]
[1712571214008,86.96,72110.8822,21.5,0.15572,5e-05,12.45813]
[1712571216923,86.96,72130.0305,21.5,0.15673,5e-05,12.51459]
[1712571222483,86.96,72126.4549,21.5,0.15654,5e-05,12.50401]
[1712571227537,86.96,72130.4515,21.5,0.15675,5e-05,12.51592]
[1712571232573,86.96,72126.7766,21.5,0.15656,5e-05,12.50507]
[1712571233052,86.96,72126.7766,21.5,0.15656,5e-05,12.50507]
[1712571233372,86.96,72126.7766,21.5,0.15656,5e-05,12.50507]
[1712571237101,86.96,72115.8093,21.5,0.15598,5e-05,12.47252]
[1712571242263,86.96,72121.4083,21.5,0.15627,5e-05,12.48882]
[1712571242333,86.96,72121.4083,21.5,0.15627,5e-05,12.48882]
[1712571243883,86.96,72130.2724,21.5,0.15674,5e-05,12.51496]
[1712571244828,86.96,72133.9583,21.5,0.15693,5e-05,12.52585]
[1712571249484,86.96,72119.9669,21.5,0.15619,5e-05,12.4846]
[1712571249507,86.96,72119.9669,21.5,0.15619,5e-05,12.4846]
[1712571250365,86.96,72119.6991,21.5,0.15618,5e-05,12.48386]
[1712571255496,86.96,72120.9922,21.5,0.15624,5e-05,12.48746]
[1712571256091,86.96,72120.3403,21.5,0.15621,5e-05,12.48549]
[1712571261575,86.96,72117.462,21.5,0.15605,5e-05,12.47679]
[1712571266818,86.96,72117.1205,21.5,0.15603,5e-05,12.47558]
[1712571271850,86.96,72122.273,21.5,0.15625,5e-05,12.48588]
[1712571276887,86.95,72122.6794,21.5,0.15627,5e-05,12.48682]
[1712571281922,86.95,72118.2187,21.5,0.15603,5e-05,12.47348]
[1712571286958,86.95,72117.9319,21.5,0.15601,5e-05,12.47245]
[1712571291992,86.95,72114.4508,21.5,0.15582,5e-05,12.46201]
[1712571295504,86.95,72111.3033,21.5,0.15566,5e-05,12.45267]
[1712571295790,86.95,72111.3033,21.5,0.15566,5e-05,12.45267]
[1712571298499,86.95,72099.7075,21.5,0.15505,5e-05,12.41847]
[1712571299124,86.95,72099.3234,21.5,0.15503,5e-05,12.41737]
[1712571301511,86.95,72102.3729,21.5,0.15519,5e-05,12.42645]
[1712571305409,86.95,72095.7991,21.5,0.15485,5e-05,12.40718]
[1712571311130,86.96,72092.475,21.5,0.15468,5e-05,12.39784]
[1712571312152,86.96,72094.9457,21.5,0.15481,5e-05,12.40519]
[1712571312948,86.96,72094.9457,21.5,0.15481,5e-05,12.40519]
[1712571317312,86.96,72103.057,21.5,0.15524,5e-05,12.42927]
[1712571320038,86.96,72097.3891,21.5,0.15494,5e-05,12.4126]
[1712571325227,86.96,72092.6335,21.5,0.1547,5e-05,12.39888]
[1712571330263,86.96,72093.9248,21.5,0.15477,5e-05,12.40297]
[1712571335297,86.96,72088.5486,21.5,0.15445,5e-05,12.38269]
[1712571340331,86.97,72084.7949,21.5,0.15426,5e-05,12.37203]
[1712571345370,86.97,72069.1716,21.5,0.15346,5e-05,12.32659]
[1712571346867,86.97,72064.1055,21.5,0.1532,5e-05,12.31181]
[1712571347507,86.97,72063.7395,21.5,0.15318,5e-05,12.3109]
[1712571347650,86.97,72063.7395,21.5,0.15318,5e-05,12.3109]
[1712571348455,86.97,72063.6634,21.5,0.15318,5e-05,12.31082]
[1712571350946,86.98,72043.9432,21.5,0.15216,5e-05,12.25289]
[1712571351055,86.98,72043.9432,21.5,0.15216,5e-05,12.25289]
[1712571355484,86.98,72052.4067,21.5,0.15261,5e-05,12.27862]
[1712571361482,86.99,72038.057,21.5,0.15188,5e-05,12.23722]
[1712571362375,86.99,72038.057,21.5,0.15188,5e-05,12.23722]
[1712571362503,86.99,72035.2963,21.5,0.15174,5e-05,12.22926]
[1712571363883,86.99,72035.3893,21.5,0.15175,5e-05,12.22972]
[1712571367827,86.99,72035.5203,21.5,0.15177,5e-05,12.23074]
[1712571372483,86.99,72012.1211,21.5,0.15056,5e-05,12.16195]
[1712571377599,87.0,72001.8617,21.5,0.15004,5e-05,12.13209]
[1712571382644,87.0,71999.8294,21.5,0.14994,5e-05,12.12657]
[1712571383343,87.0,71999.8294,21.5,0.14994,5e-05,12.12657]
[1712571383387,87.0,71999.8294,21.5,0.14994,5e-05,12.12657]
[1712571386494,87.0,71988.2368,21.5,0.14935,5e-05,12.09263]
[1712571386502,87.0,71988.2368,21.5,0.14935,5e-05,12.09263]
[1712571386887,87.0,71988.2368,21.5,0.14935,5e-05,12.09263]
[1712571386908,87.0,71988.2368,21.5,0.14935,5e-05,12.09263]
[1712571387236,87.0,71988.2368,21.5,0.14935,5e-05,12.09263]
[1712571392756,87.0,71996.9037,21.5,0.14975,5e-05,12.11331]
[1712571397792,87.0,71995.8781,21.5,0.14969,5e-05,12.11012]
[1712571399529,87.0,71996.2691,21.5,0.14971,5e-05,12.11123]
[1712571401213,87.0,72007.4221,21.5,0.15029,5e-05,12.14407]
[1712571401442,87.0,72007.4221,21.5,0.15029,5e-05,12.14407]
[1712571401599,87.0,72007.4221,21.5,0.15029,5e-05,12.14407]
[1712571401904,87.0,72007.4221,21.5,0.15029,5e-05,12.14407]
[1712571402250,87.0,72007.4221,21.6,0.15029,5e-05,12.14407]
[1712571402729,87.0,72011.8491,21.6,0.15051,5e-05,12.15711]
[1712571404126,87.0,72018.2102,21.6,0.15084,5e-05,12.17588]
[1712571404172,87.0,72018.2102,21.6,0.15084,5e-05,12.17588]
[1712571404396,87.0,72018.2102,21.6,0.15084,5e-05,12.17588]
[1712571405323,87.0,72008.0363,21.6,0.15032,5e-05,12.14596]
[1712571406264,87.0,71997.0085,21.6,0.14975,5e-05,12.11329]
[1712571406703,87.0,71997.0085,21.6,0.14975,5e-05,12.11329]
[1712571407868,86.99,71974.5142,21.6,0.14859,5e-05,12.04669]
[1712571408157,86.99,71974.5142,21.6,0.14859,5e-05,12.04669]
[1712571410520,86.99,71965.3561,21.6,0.14811,5e-05,12.0196]
[1712571411158,86.99,71967.1317,21.6,0.1482,5e-05,12.02476]
[1712571412528,86.99,71967.2525,21.6,0.14821,5e-05,12.02505]
[1712571414516,86.99,71967.2037,21.6,0.1482,5e-05,12.02476]
[1712571415061,86.99,71967.5445,21.6,0.14822,5e-05,12.02568]
[1712571415854,86.99,71967.5445,21.6,0.14822,5e-05,12.02568]
[1712571416034,86.99,71967.6308,21.6,0.14822,5e-05,12.02586]
[1712571416106,86.99,71967.6308,21.6,0.14822,5e-05,12.02586]
[1712571417573,86.99,71969.8372,21.6,0.14833,5e-05,12.03228]
[1712571418264,86.99,71982.6157,21.6,0.14899,5e-05,12.06978]
[1712571420840,86.99,71976.1194,21.6,0.14865,5e-05,12.05043]
[1712571425544,86.99,71964.0381,21.6,0.14802,5e-05,12.01448]
[1712571429707,86.99,71954.4886,21.6,0.14753,5e-05,11.98625]
[1712571429903,86.99,71954.4886,21.6,0.14753,5e-05,11.98625]
[1712571436058,86.98,71952.746,21.6,0.14744,5e-05,11.98088]
[1712571441093,86.98,71948.5525,21.6,0.14723,5e-05,11.96847]
[1712571444568,86.98,71944.1718,21.6,0.147,5e-05,11.9556]
[1712571444639,86.98,71944.1718,21.6,0.147,5e-05,11.9556]
[1712571444952,86.98,71944.1718,21.6,0.147,5e-05,11.9556]
[1712571444989,86.98,71944.1718,21.6,0.147,5e-05,11.9556]
[1712571445996,86.98,71939.873,21.6,0.14678,5e-05,11.94298]
[1712571447271,86.98,71966.2362,21.6,0.14813,5e-05,12.02047]
[1712571448111,86.98,71966.2362,21.6,0.14813,5e-05,12.02047]
[1712571448123,86.98,71966.2362,21.6,0.14813,5e-05,12.02047]
[1712571448452,86.98,71967.5518,21.6,0.14819,5e-05,12.02428]
[1712571448839,86.98,71967.5518,21.6,0.14819,5e-05,12.02428]
[1712571448860,86.98,71967.5518,21.6,0.14819,5e-05,12.02428]
[1712571449850,86.98,71970.5982,21.6,0.14835,5e-05,12.03318]
[1712571450156,86.98,71994.3365,21.6,0.14957,5e-05,12.10308]
[1712571450183,86.98,71994.3365,21.6,0.14957,5e-05,12.10308]
[1712571450260,86.98,71994.3365,21.6,0.14957,5e-05,12.10308]
[1712571450272,86.98,71994.3365,21.6,0.14957,5e-05,12.10308]
[1712571451236,86.98,71979.7346,21.6,0.14877,5e-05,12.05524]
[1712571451699,86.98,71979.7346,21.6,0.14877,5e-05,12.05524]
[1712571452470,86.98,71972.14,21.6,0.14838,5e-05,12.0328]
[1712571452547,86.98,71972.14,21.6,0.14838,5e-05,12.0328]
[1712571452991,86.98,71972.14,21.6,0.14838,5e-05,12.0328]
[1712571452998,86.98,71972.14,21.6,0.14838,5e-05,12.0328]
[1712571454542,86.98,71995.7146,21.6,0.14958,5e-05,12.10213]
[1712571455331,86.98,72004.6334,21.6,0.15004,5e-05,12.12837]
[1712571460383,86.98,71989.7289,21.6,0.14929,5e-05,12.08497]
[1712571462399,86.99,71987.6472,21.6,0.14918,5e-05,12.07908]
[1712571462405,86.99,71987.6472,21.6,0.14918,5e-05,12.07908]
[1712571463809,86.99,71983.2372,21.6,0.14896,5e-05,12.06613]
[1712571463832,86.99,71983.2372,21.6,0.14896,5e-05,12.06613]
[1712571463875,86.99,71983.2372,21.6,0.14896,5e-05,12.06613]
[1712571465276,86.99,71964.939,21.6,0.14802,5e-05,12.01229]
[1712571465756,86.99,71964.939,21.6,0.14802,5e-05,12.01229]
[1712571465894,86.99,71964.939,21.6,0.14802,5e-05,12.01229]
[1712571467763,86.98,71968.4553,21.6,0.1482,5e-05,12.02254]
[1712571467813,86.98,71968.4553,21.6,0.1482,5e-05,12.02254]
[1712571467872,86.98,71968.4553,21.6,0.1482,5e-05,12.02254]
[1712571468572,86.98,71970.1048,21.6,0.14828,5e-05,12.02732]
[1712571469149,86.98,71970.1048,21.6,0.14828,5e-05,12.02732]
[1712571472576,86.98,71986.2983,21.6,0.1491,5e-05,12.07459]
[1712571477862,86.98,72007.5406,21.6,0.15018,5e-05,12.13641]
[1712571477881,86.98,72007.5406,21.6,0.15018,5e-05,12.13641]
[1712571478003,86.98,72007.5406,21.6,0.15018,5e-05,12.13641]
[1712571478270,86.98,72007.5406,21.6,0.15018,5e-05,12.13641]
[1712571478298,86.98,72007.5406,21.6,0.15018,5e-05,12.13641]
[1712571478484,86.98,72015.1826,21.6,0.15057,5e-05,12.1587]
[1712571479189,86.98,72015.1826,21.6,0.15057,5e-05,12.1587]
[1712571480517,86.98,72039.4382,21.6,0.15183,5e-05,12.23011]
[1712571480519,86.98,72039.4382,21.6,0.15183,5e-05,12.23011]
[1712571482289,86.97,72046.3016,21.6,0.15218,5e-05,12.25026]
[1712571487417,86.97,72051.7336,21.6,0.15246,5e-05,12.26571]
[1712571492451,86.97,72059.278,21.6,0.15284,5e-05,12.28731]
[1712571497487,86.96,72048.2362,21.6,0.15225,5e-05,12.25413]
[1712571500585,86.96,72048.785,21.6,0.15227,5e-05,12.25544]
[1712571501062,86.96,72048.785,21.6,0.15227,5e-05,12.25544]
[1712571504119,86.96,72026.0089,21.6,0.15108,5e-05,12.18781]
[1712571504473,86.96,72026.0089,21.6,0.15108,5e-05,12.18781]
[1712571505707,86.96,72024.5219,21.6,0.151,5e-05,12.18325]
[1712571508691,86.96,72012.3515,21.6,0.15037,5e-05,12.14738]
[1712571508692,86.96,72012.3515,21.6,0.15037,5e-05,12.14738]
[1712571508785,86.96,72012.3515,21.6,0.15037,5e-05,12.14738]
[1712571513459,86.96,72002.3503,21.6,0.14981,5e-05,12.11295]
[1712571514132,86.96,72003.4822,21.6,0.14986,5e-05,12.11622]
[1712571519298,86.95,72018.9089,21.6,0.15065,5e-05,12.16117]
[1712571524677,86.95,72011.1421,21.6,0.15024,5e-05,12.13762]
[1712571529712,86.94,72011.2438,21.6,0.15023,5e-05,12.13743]
[1712571534745,86.94,72008.5483,21.6,0.15009,5e-05,12.12909]
[1712571539791,86.94,72018.8474,21.6,0.15061,5e-05,12.15879]
[1712571542211,86.94,72019.2629,21.6,0.15062,5e-05,12.15978]
[1712571545199,86.93,72031.3743,21.6,0.15124,5e-05,12.19508]
[1712571545327,86.93,72031.3743,21.6,0.15124,5e-05,12.19508]
[1712571549624,86.93,72049.243,21.6,0.15216,5e-05,12.24754]
[1712571549896,86.93,72049.243,21.6,0.15216,5e-05,12.24754]
[1712571550979,86.93,72041.2506,21.6,0.15175,5e-05,12.22381]
[1712571552683,86.93,72036.5134,21.6,0.1515,5e-05,12.20979]
[1712571552770,86.93,72036.5134,21.6,0.1515,5e-05,12.20979]
[1712571554960,86.93,72009.5257,21.6,0.1501,5e-05,12.12999]
[1712571555019,86.93,72009.5257,21.6,0.1501,5e-05,12.12999]
[1712571556632,86.93,72007.4801,21.6,0.14999,5e-05,12.12377]
[1712571556932,86.93,72004.6838,21.6,0.14984,5e-05,12.11535]
[1712571559168,86.93,72007.3023,21.6,0.14997,5e-05,12.12271]
[1712571562453,86.92,72008.0056,21.6,0.15,5e-05,12.12456]
[1712571567987,86.92,72011.5971,21.6,0.15018,5e-05,12.13474]
[1712571573021,86.92,71998.1814,21.6,0.14944,5e-05,12.0901]
[1712571574460,86.92,72000.569,21.6,0.14956,5e-05,12.0971]
[1712571574565,86.92,72000.569,21.6,0.14956,5e-05,12.0971]
[1712571574903,86.92,72000.569,21.6,0.14956,5e-05,12.0971]
[1712571575425,86.92,72000.569,21.6,0.14956,5e-05,12.0971]
[1712571575539,86.92,72000.569,21.6,0.14956,5e-05,12.0971]
[1712571575755,86.92,72000.569,21.6,0.14956,5e-05,12.0971]
[1712571578581,86.92,71985.0689,21.6,0.14875,5e-05,12.05099]
[1712571578642,86.92,71985.0689,21.6,0.14875,5e-05,12.05099]
[1712571578722,86.92,71985.0689,21.6,0.14875,5e-05,12.05099]
[1712571582150,86.91,71981.4015,21.6,0.14856,5e-05,12.03985]
[1712571583159,86.91,71980.9129,21.6,0.14853,5e-05,12.03834]
[1712571583310,86.91,71980.9129,21.6,0.14853,5e-05,12.03834]
[1712571585393,86.91,71972.6719,21.6,0.14811,5e-05,12.01395]
[1712571586463,86.91,71972.2153,21.6,0.14808,5e-05,12.01255]
[1712571587275,86.91,71966.4469,21.6,0.14779,5e-05,11.99553]
[1712571588300,86.91,71965.8986,21.6,0.14776,5e-05,11.99388]
[1712571591335,86.91,71967.6761,21.6,0.14785,5e-05,11.99902]
[1712571593633,86.91,71968.2712,21.6,0.14788,5e-05,12.00069]
[1712571596001,86.91,71973.6775,21.6,0.14815,5e-05,12.01654]
[1712571597844,86.91,71980.208,21.6,0.14849,5e-05,12.03565]
[1712571603234,86.91,71977.1107,21.6,0.14832,5e-05,12.02612]
[1712571604155,86.91,71977.1107,21.6,0.14832,5e-05,12.02612]
[1712571604250,86.91,71975.6151,21.6,0.14824,5e-05,12.02166]
[1712571604431,86.91,71975.6151,21.6,0.14824,5e-05,12.02166]
[1712571605165,86.91,71975.6151,21.6,0.14824,5e-05,12.02166]
[1712571605434,86.91,71975.6151,21.6,0.14824,5e-05,12.02166]
[1712571605534,86.91,71975.6151,21.6,0.14824,5e-05,12.02166]
[1712571606254,86.91,72024.9661,21.6,0.15078,5e-05,12.16696]
[1712571606566,86.91,72024.9661,21.6,0.15078,5e-05,12.16696]
[1712571607385,86.91,72032.2194,21.6,0.15116,5e-05,12.18836]
[1712571607944,86.91,72032.2194,21.6,0.15116,5e-05,12.18836]
[1712571613303,86.9,72038.532,21.6,0.15148,5e-05,12.20675]
[1712571616554,86.9,72029.844,21.6,0.15103,5e-05,12.18106]
[1712571618985,86.9,72014.9997,21.6,0.15026,5e-05,12.13717]
[1712571623625,86.9,72005.0457,21.6,0.14973,5e-05,12.10702]
[1712571629415,86.9,72010.918,21.6,0.15003,5e-05,12.12427]
[1712571634450,86.9,72023.5884,21.6,0.15063,5e-05,12.15667]
[1712571639485,86.89,72023.9797,21.6,0.15065,5e-05,12.15754]
[1712571640214,86.89,72023.9797,21.6,0.15065,5e-05,12.15754]
[1712571645526,86.89,72033.4892,21.6,0.15113,5e-05,12.1851]
[1712571646174,86.89,72033.4892,21.6,0.15113,5e-05,12.1851]
[1712571651568,86.89,72019.7045,21.6,0.15042,5e-05,12.14456]
[1712571656603,86.89,72029.2836,21.6,0.15092,5e-05,12.17295]
[1712571658520,86.89,72030.2949,21.6,0.15097,5e-05,12.17594]
[1712571664659,86.89,72050.0879,21.6,0.15199,5e-05,12.234]
[1712571669694,86.89,72064.3183,21.6,0.15273,5e-05,12.27558]
[1712571674729,86.89,72055.2971,21.6,0.15225,5e-05,12.24852]
[1712571678565,86.88,72067.9088,21.6,0.1529,5e-05,12.28525]
[1712571678987,86.88,72067.9088,21.6,0.1529,5e-05,12.28525]
[1712571679103,86.88,72067.9088,21.6,0.1529,5e-05,12.28525]
[1712571679547,86.88,72067.9088,21.6,0.1529,5e-05,12.28525]
[1712571681710,86.88,72089.0827,21.6,0.154,5e-05,12.34736]
[1712571682135,86.88,72089.0827,21.6,0.154,5e-05,12.34736]
[1712571682409,86.88,72089.0827,21.6,0.154,5e-05,12.34736]
[1712571684086,86.88,72089.8752,21.6,0.15403,5e-05,12.34938]
[1712571689690,86.87,72069.796,21.6,0.15297,5e-05,12.28955]
[1712571695209,86.87,72080.2834,21.6,0.15346,5e-05,12.31534]
[1712571701093,86.87,72080.1705,21.6,0.15345,5e-05,12.31457]
[1712571703289,86.87,72090.3986,21.6,0.15398,5e-05,12.3446]
[1712571708970,86.86,72098.7348,21.6,0.1544,5e-05,12.36834]
[1712571713270,86.86,72099.6903,21.6,0.15444,5e-05,12.37059]
[1712571713432,86.86,72099.6903,21.6,0.15444,5e-05,12.37059]
[1712571714065,86.86,72099.6903,21.6,0.15444,5e-05,12.37059]
[1712571714130,86.86,72099.6903,21.6,0.15444,5e-05,12.37059]
[1712571716296,86.86,72116.4437,21.6,0.15532,5e-05,12.41986]
[1712571717945,86.85,72113.9309,21.6,0.15518,5e-05,12.41207]
[1712571722784,86.85,72105.5589,21.6,0.15473,5e-05,12.3866]
[1712571724840,86.85,72105.4741,21.6,0.15472,5e-05,12.38607]
[1712571725401,86.85,72105.4741,21.6,0.15472,5e-05,12.38607]
[1712571730421,86.84,72110.3672,21.6,0.15496,5e-05,12.39967]
[1712571736168,86.83,72120.6793,21.6,0.15548,5e-05,12.42912]
[1712571741202,86.83,72118.7121,21.6,0.15536,5e-05,12.42241]
[1712571746238,86.82,72119.587,21.6,0.15539,5e-05,12.42407]
[1712571751273,86.82,72121.907,21.6,0.15545,5e-05,12.42526]
[1712571756308,86.81,72118.6509,21.6,0.15526,5e-05,12.41474]
[1712571761344,86.81,72120.9251,21.6,0.15536,5e-05,12.42058]
[1712571766378,86.8,72119.7431,21.6,0.15528,5e-05,12.41621]
[1712571771413,86.79,72121.0717,21.6,0.15534,5e-05,12.41926]
[1712571776449,86.79,72118.52,21.6,0.15519,5e-05,12.41083]
[1712571781484,86.78,72117.5161,21.6,0.15512,5e-05,12.40702]
[1712571786484,86.78,72122.9721,21.6,0.15539,5e-05,12.4223]
[1712571787825,86.78,72120.5742,21.6,0.15526,5e-05,12.41503]
[1712571793569,86.77,72120.7172,21.6,0.15525,5e-05,12.41444]
[1712571798605,86.76,72130.351,21.6,0.15574,5e-05,12.44195]
[1712571799519,86.76,72130.351,21.6,0.15574,5e-05,12.44195]
[1712571801205,86.76,72129.7256,21.6,0.1557,5e-05,12.43974]
[1712571803444,86.76,72128.2898,21.6,0.15561,5e-05,12.43515]
[1712571803506,86.76,72128.2898,21.6,0.15561,5e-05,12.43515]
[1712571803579,86.76,72128.2898,21.6,0.15561,5e-05,12.43515]
[1712571803583,86.76,72128.2898,21.6,0.15561,5e-05,12.43515]
[1712571803602,86.76,72128.2898,21.6,0.15561,5e-05,12.43515]
[1712571804711,86.76,72143.2925,21.6,0.15641,5e-05,12.47949]
[1712571805539,86.76,72143.2925,21.6,0.15641,5e-05,12.47949]
[1712571808805,86.76,72140.8189,21.6,0.15628,5e-05,12.47232]
[1712571814715,86.76,72143.8346,21.6,0.15639,5e-05,12.47661]
[1712571818014,86.76,72142.3363,21.6,0.15632,5e-05,12.47224]
[1712571819454,86.76,72136.2332,21.6,0.15599,5e-05,12.45421]
[1712571823355,86.76,72119.369,21.6,0.15511,5e-05,12.40451]
[1712571826860,86.76,72122.1064,21.6,0.15526,5e-05,12.41288]
[1712571826890,86.76,72122.1064,21.6,0.15526,5e-05,12.41288]
[1712571829595,86.76,72130.6247,21.6,0.15571,5e-05,12.43816]
[1712571829815,86.76,72130.6247,21.6,0.15571,5e-05,12.43816]
[1712571830021,86.76,72129.9327,21.6,0.15567,5e-05,12.43613]
[1712571830375,86.76,72129.9327,21.6,0.15567,5e-05,12.43613]
[1712571832192,86.77,72141.9902,21.6,0.15631,5e-05,12.4719]
[1712571832655,86.77,72141.9902,21.6,0.15631,5e-05,12.4719]
[1712571833977,86.77,72150.9567,21.6,0.15679,5e-05,12.49846]
[1712571839585,86.77,72153.6195,21.6,0.15693,5e-05,12.50663]
[1712571844927,86.77,72151.2951,21.6,0.15682,5e-05,12.50017]
[1712571849963,86.77,72150.4014,21.6,0.15678,5e-05,12.49791]
[1712571851009,86.77,72145.6251,21.6,0.15653,5e-05,12.48387]
[1712571851429,86.77,72145.6251,21.6,0.15653,5e-05,12.48387]
[1712571852928,86.77,72145.4072,21.6,0.15652,5e-05,12.48342]
[1712571854824,86.77,72147.9665,21.6,0.15666,5e-05,12.49105]
[1712571860035,86.78,72147.8147,21.6,0.15666,5e-05,12.4912]
[1712571863794,86.78,72148.8076,21.6,0.15672,5e-05,12.49441]
[1712571865158,86.78,72150.4672,21.6,0.15681,5e-05,12.49949]
[1712571867257,86.78,72161.0429,21.6,0.15737,5e-05,12.5309]
[1712571869549,86.78,72157.8274,21.6,0.1572,5e-05,12.52147]
[1712571869802,86.78,72157.8274,21.6,0.1572,5e-05,12.52147]
[1712571870278,86.78,72159.1048,21.6,0.15727,5e-05,12.5253]
[1712571871482,86.78,72160.0146,21.6,0.15727,5e-05,12.52329]
[1712571875669,86.78,72166.3912,21.6,0.15762,5e-05,12.54226]
[1712571875711,86.78,72166.3912,21.6,0.15762,5e-05,12.54226]
[1712571876089,86.78,72166.3912,21.6,0.15762,5e-05,12.54226]
[1712571877985,86.78,72167.5598,21.6,0.15768,5e-05,12.54591]
[1712571880351,86.77,72192.9058,21.6,0.159,5e-05,12.61929]
[1712571883887,86.77,72187.5684,21.6,0.1587,5e-05,12.60264]
[1712571883899,86.77,72187.5684,21.6,0.1587,5e-05,12.60264]
[1712571884105,86.77,72187.5684,21.6,0.1587,5e-05,12.60264]
[1712571884331,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571884573,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571884835,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571884881,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571884991,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571885160,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571885186,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571885251,86.77,72186.5351,21.6,0.15865,5e-05,12.59953]
[1712571885639,86.77,72188.9977,21.6,0.15878,5e-05,12.60677]
[1712571886223,86.77,72188.9977,21.6,0.15878,5e-05,12.60677]
[1712571886230,86.76,72221.0535,21.6,0.16048,5e-05,12.70092]
[1712571888924,86.74,72213.4423,21.6,0.16002,5e-05,12.67542]
[1712571888938,86.74,72213.4423,21.6,0.16002,5e-05,12.67542]
[1712571891536,86.72,72211.6634,21.6,0.15985,5e-05,12.66624]
[1712571893005,86.71,72211.5024,21.6,0.15981,5e-05,12.66451]
[1712571893021,86.71,72211.5024,21.6,0.15981,5e-05,12.66451]
[1712571895533,86.7,72220.7725,21.6,0.16028,5e-05,12.69018]
[1712571895595,86.7,72220.7725,21.6,0.16028,5e-05,12.69018]
[1712571895605,86.7,72220.7725,21.6,0.16028,5e-05,12.69018]
[1712571895838,86.7,72220.7725,21.6,0.16028,5e-05,12.69018]
[1712571895841,86.7,72220.7725,21.6,0.16028,5e-05,12.69018]
[1712571899320,86.68,72195.8013,21.6,0.15889,5e-05,12.61393]
[1712571901241,86.68,72193.3939,21.6,0.15876,5e-05,12.60674]
[1712571906370,86.68,72196.5228,21.6,0.15892,5e-05,12.61561]
[1712571907814,86.68,72205.8105,21.6,0.15942,5e-05,12.64307]
[1712571912876,86.68,72209.4552,21.6,0.1596,5e-05,12.65335]
[1712571914871,86.68,72203.193,21.6,0.15926,5e-05,12.6346]
[1712571916143,86.67,72203.0943,21.6,0.15926,5e-05,12.63422]
[1712571919189,86.67,72178.9106,21.6,0.15796,5e-05,12.56244]
[1712571921773,86.67,72178.3,21.6,0.15793,5e-05,12.56066]
[1712571926394,86.68,72175.2652,21.6,0.15777,5e-05,12.55176]
[1712571931543,86.68,72167.0797,21.6,0.15729,5e-05,12.52293]
[1712571932359,86.68,72167.0797,21.6,0.15729,5e-05,12.52293]
[1712571937587,86.68,72169.7046,21.6,0.15743,5e-05,12.53106]
[1712571939135,86.68,72169.1449,21.6,0.15741,5e-05,12.52945]
[1712571939188,86.68,72169.1449,21.6,0.15741,5e-05,12.52945]
[1712571941681,86.68,72165.0568,21.6,0.15719,5e-05,12.51751]
[1712571947656,86.68,72164.1407,21.6,0.15715,5e-05,12.51516]
[1712571952692,86.68,72164.2563,21.6,0.15716,5e-05,12.51583]
[1712571957727,86.69,72167.3927,21.6,0.15733,5e-05,12.52543]
[1712571962763,86.69,72166.6455,21.6,0.1573,5e-05,12.52351]
[1712571967380,86.69,72165.4324,21.6,0.15724,5e-05,12.52015]
[1712571969481,86.69,72165.2189,21.6,0.15723,5e-05,12.51962]
[1712571971126,86.69,72155.5372,21.6,0.15672,5e-05,12.49106]
[1712571971141,86.69,72155.5372,21.6,0.15672,5e-05,12.49106]
[1712571972281,86.69,72151.1447,21.6,0.15649,5e-05,12.47811]
[1712571975155,86.69,72145.0085,21.6,0.15616,5e-05,12.46018]
[1712571975280,86.69,72145.0085,21.6,0.15616,5e-05,12.46018]
[1712571978738,86.7,72136.4379,21.6,0.15572,5e-05,12.43511]
[1712571981119,86.69,72130.1625,21.6,0.15538,5e-05,12.41614]
[1712571981225,86.69,72130.1625,21.6,0.15538,5e-05,12.41614]
[1712571985200,86.69,72123.3821,21.6,0.15499,5e-05,12.39478]
[1712571985856,86.69,72123.3821,21.6,0.15499,5e-05,12.39478]
[1712571985880,86.69,72123.3821,21.6,0.15499,5e-05,12.39478]
[1712571985903,86.69,72123.3821,21.6,0.15499,5e-05,12.39478]
[1712571985938,86.68,72126.3139,21.6,0.15514,5e-05,12.40314]
[1712571985980,86.68,72126.3139,21.6,0.15514,5e-05,12.40314]
[1712571986009,86.68,72126.3139,21.6,0.15514,5e-05,12.40314]
[1712571986029,86.68,72126.3139,21.6,0.15514,5e-05,12.40314]
[1712571986868,86.68,72126.3139,21.6,0.15514,5e-05,12.40314]
[1712571987668,86.68,72143.8844,21.6,0.15607,5e-05,12.45525]
[1712571989709,86.68,72157.0198,21.6,0.15677,5e-05,12.49419]
[1712571990719,86.68,72159.0285,21.6,0.15688,5e-05,12.50014]
[1712571995998,86.67,72144.1286,21.6,0.156,5e-05,12.44916]
[1712571997922,86.67,72145.5045,21.6,0.15607,5e-05,12.45285]
[1712571997942,86.67,72145.5045,21.6,0.15607,5e-05,12.45285]
[1712571997960,86.67,72145.5045,21.6,0.15607,5e-05,12.45285]
[1712571998468,86.67,72145.9306,21.6,0.15608,5e-05,12.45372]
[1712572003676,86.66,72170.6912,21.6,0.1574,5e-05,12.52696]
[1712572003680,86.66,72170.6912,21.6,0.1574,5e-05,12.52696]
[1712572006075,86.66,72149.1668,21.6,0.15623,5e-05,12.4623]
[1712572006635,86.66,72149.1668,21.6,0.15623,5e-05,12.4623]
[1712572008371,86.65,72148.9769,21.6,0.15621,5e-05,12.46096]
[1712572008381,86.65,72148.9769,21.6,0.15621,5e-05,12.46096]
[1712572008401,86.65,72148.9769,21.6,0.15621,5e-05,12.46096]
[1712572009771,86.65,72152.527,21.6,0.1564,5e-05,12.47152]
[1712572009774,86.65,72152.527,21.6,0.1564,5e-05,12.47152]
[1712572015131,86.64,72153.9058,21.6,0.15643,5e-05,12.47356]
[1712572020187,86.63,72153.3608,21.6,0.15637,5e-05,12.46992]
[1712572023422,86.62,72146.6632,21.6,0.15599,5e-05,12.44886]
[1712572023427,86.62,72146.6632,21.6,0.15599,5e-05,12.44886]
[1712572023442,86.62,72146.6632,21.6,0.15599,5e-05,12.44886]
[1712572026952,86.62,72164.8844,21.6,0.15695,5e-05,12.50249]
[1712572028454,86.61,72158.4595,21.6,0.1566,5e-05,12.48302]
[1712572028469,86.61,72158.4595,21.6,0.1566,5e-05,12.48302]
[1712572028495,86.61,72158.4595,21.6,0.1566,5e-05,12.48302]
[1712572028946,86.61,72158.4595,21.6,0.1566,5e-05,12.48302]
[1712572036520,86.59,72151.4287,21.6,0.15617,5e-05,12.45907]
[1712572041551,86.58,72155.5436,21.6,0.15635,5e-05,12.46928]
[1712572044038,86.58,72155.2793,21.6,0.15632,5e-05,12.4677]
[1712572044042,86.58,72155.2793,21.6,0.15632,5e-05,12.4677]
[1712572044057,86.58,72155.2793,21.6,0.15632,5e-05,12.4677]
[1712572047192,86.57,72156.7848,21.6,0.15639,5e-05,12.47181]
[1712572047195,86.57,72156.7848,21.6,0.15639,5e-05,12.47181]
[1712572053430,86.56,72154.6263,21.6,0.15619,5e-05,12.45841]
[1712572058464,86.55,72154.0212,21.6,0.15612,5e-05,12.45471]
[1712572061974,86.54,72152.7157,21.6,0.15603,5e-05,12.4497]
[1712572063056,86.54,72152.0206,21.6,0.15598,5e-05,12.44727]
[1712572068256,86.53,72143.2019,21.6,0.15548,5e-05,12.41939]
[1712572068505,86.53,72144.4876,21.6,0.15554,5e-05,12.42287]
[1712572069020,86.53,72144.4876,21.6,0.15554,5e-05,12.42287]
[1712572069643,86.52,72145.3884,21.6,0.15559,5e-05,12.4252]
[1712572069862,86.52,72145.3884,21.6,0.15559,5e-05,12.4252]
[1712572072890,86.52,72127.8716,21.6,0.15464,5e-05,12.37227]
[1712572077307,86.51,72125.2584,21.6,0.15448,5e-05,12.36331]
[1712572081699,86.5,72123.8446,21.6,0.15437,5e-05,12.35744]
[1712572082606,86.5,72123.8446,21.6,0.15437,5e-05,12.35744]
[1712572084596,86.49,72123.5161,21.6,0.15434,5e-05,12.35578]
[1712572084607,86.49,72123.5161,21.6,0.15434,5e-05,12.35578]
[1712572084811,86.49,72118.4279,21.6,0.15407,5e-05,12.34035]
[1712572090691,86.48,72142.6678,21.6,0.15531,5e-05,12.41008]
[1712572092537,86.48,72141.281,21.6,0.15523,5e-05,12.40565]
[1712572093308,86.47,72141.4394,21.6,0.15523,5e-05,12.40581]
[1712572093679,86.47,72141.4394,21.6,0.15523,5e-05,12.40581]
[1712572094481,86.47,72142.898,21.6,0.1553,5e-05,12.40983]
[1712572096156,86.47,72144.2328,21.6,0.15536,5e-05,12.41313]
[1712572096467,86.47,72144.2328,21.6,0.15536,5e-05,12.41313]
[1712572096600,86.47,72144.2328,21.6,0.15536,5e-05,12.41313]
[1712572096776,86.47,72136.9795,21.6,0.15497,5e-05,12.3913]
[1712572097079,86.47,72136.9795,21.6,0.15497,5e-05,12.3913]
[1712572102775,86.45,72119.2299,21.6,0.15399,5e-05,12.33666]
[1712572107811,86.44,72118.3982,21.6,0.15392,5e-05,12.33264]
[1712572109481,86.44,72118.5388,21.6,0.15392,5e-05,12.33274]
[1712572110749,86.44,72113.8781,21.6,0.15367,5e-05,12.31861]
[1712572113135,86.43,72113.7459,21.6,0.1536,5e-05,12.31261]
[1712572113438,86.43,72113.7459,21.6,0.1536,5e-05,12.31261]
[1712572114714,86.43,72111.3844,21.6,0.15347,5e-05,12.30532]
[1712572116271,86.43,72104.2197,21.6,0.15309,5e-05,12.28355]
[1712572117905,86.43,72120.7492,21.6,0.15395,5e-05,12.33205]
[1712572123738,86.42,72130.1429,21.6,0.15442,5e-05,12.3587]
[1712572126125,86.41,72133.2475,21.6,0.15457,5e-05,12.3672]
[1712572126200,86.41,72133.2475,21.6,0.15457,5e-05,12.3672]
[1712572126760,86.41,72133.2475,21.6,0.15457,5e-05,12.3672]
[1712572127627,86.41,72139.2449,21.6,0.15488,5e-05,12.38474]
[1712572132596,86.4,72136.8375,21.6,0.15473,5e-05,12.37623]
[1712572134135,86.4,72128.8528,21.6,0.1543,5e-05,12.35203]
[1712572134857,86.4,72128.8528,21.6,0.1543,5e-05,12.35203]
[1712572135885,86.4,72130.1969,21.6,0.15436,5e-05,12.35578]
[1712572141042,86.39,72112.4284,21.6,0.1534,5e-05,12.30169]
[1712572146077,86.38,72115.4858,21.6,0.15354,5e-05,12.30969]
[1712572148313,86.38,72117.2646,21.6,0.15363,5e-05,12.31454]
[1712572154133,86.37,72118.4138,21.6,0.15365,5e-05,12.31622]
[1712572154859,86.37,72118.4138,21.6,0.15365,5e-05,12.31622]
[1712572158023,86.36,72115.4776,21.6,0.15348,5e-05,12.3067]
[1712572161335,86.36,72121.6465,21.6,0.15379,5e-05,12.32391]
[1712572161939,86.36,72121.6465,21.6,0.15379,5e-05,12.32391]
[1712572163913,86.35,72128.0444,21.6,0.15412,5e-05,12.34241]
[1712572169238,86.34,72121.9325,21.6,0.15376,5e-05,12.32256]
[1712572169792,86.34,72121.9325,21.6,0.15376,5e-05,12.32256]
[1712572170442,86.34,72121.9325,21.6,0.15376,5e-05,12.32256]
[1712572170650,86.34,72122.1385,21.6,0.15377,5e-05,12.32288]
[1712572170660,86.34,72122.1385,21.6,0.15377,5e-05,12.32288]
[1712572170784,86.34,72122.1385,21.6,0.15377,5e-05,12.32288]
[1712572171333,86.34,72122.1385,21.6,0.15372,5e-05,12.31813]
[1712572171547,86.34,72122.1385,21.6,0.15372,5e-05,12.31813]
[1712572171561,86.34,72122.1385,21.6,0.15372,5e-05,12.31813]
[1712572171577,86.34,72122.1385,21.6,0.15372,5e-05,12.31813]
[1712572172291,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572172377,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572172478,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572172498,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572172513,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572172656,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572172669,86.34,72137.1639,21.6,0.15451,5e-05,12.36255]
[1712572173733,86.34,72154.4833,21.6,0.15543,5e-05,12.41388]
[1712572174137,86.34,72154.4833,21.6,0.15543,5e-05,12.41388]
[1712572175133,86.34,72153.2179,21.6,0.15535,5e-05,12.40981]
[1712572175720,86.34,72153.2179,21.6,0.15535,5e-05,12.40981]
[1712572176837,86.33,72142.2329,21.6,0.15476,5e-05,12.37659]
[1712572176972,86.33,72142.2329,21.6,0.15476,5e-05,12.37659]
[1712572177887,86.33,72139.3957,21.6,0.15461,5e-05,12.36791]
[1712572178045,86.33,72139.3957,21.6,0.15461,5e-05,12.36791]
[1712572178760,86.33,72125.8911,21.6,0.15389,5e-05,12.32753]
[1712572179130,86.33,72125.8911,21.6,0.15389,5e-05,12.32753]
[1712572179149,86.33,72125.8911,21.6,0.15389,5e-05,12.32753]
[1712572179171,86.33,72125.8911,21.6,0.15389,5e-05,12.32753]
[1712572181415,86.33,72151.2084,21.6,0.15523,5e-05,12.40288]
[1712572181692,86.33,72151.2084,21.6,0.15523,5e-05,12.40288]
[1712572182153,86.33,72151.2084,21.6,0.15523,5e-05,12.40288]
[1712572183351,86.33,72159.511,21.6,0.15568,5e-05,12.42785]
[1712572183408,86.33,72159.511,21.6,0.15568,5e-05,12.42785]
[1712572183418,86.33,72159.511,21.6,0.15568,5e-05,12.42785]
[1712572183430,86.33,72159.511,21.6,0.15568,5e-05,12.42785]
[1712572183457,86.33,72159.511,21.6,0.15568,5e-05,12.42785]
[1712572189531,86.34,72157.9737,21.6,0.15561,5e-05,12.42404]
[1712572189540,86.34,72157.9737,21.6,0.15561,5e-05,12.42404]
[1712572189544,86.34,72157.9737,21.6,0.15561,5e-05,12.42404]
[1712572189826,86.34,72157.9737,21.6,0.15561,5e-05,12.42404]
[1712572191879,86.33,72151.8198,21.6,0.15527,5e-05,12.40513]
[1712572191894,86.33,72151.8198,21.6,0.15527,5e-05,12.40513]
[1712572192129,86.33,72151.8198,21.6,0.15527,5e-05,12.40513]
[1712572196662,86.33,72162.6349,21.6,0.15585,5e-05,12.43749]
[1712572200689,86.34,72164.6122,21.6,0.15596,5e-05,12.44376]
[1712572201771,86.34,72168.6777,21.6,0.15618,5e-05,12.45594]
[1712572207507,86.34,72171.932,21.6,0.15636,5e-05,12.46605]
[1712572208139,86.34,72171.932,21.6,0.15636,5e-05,12.46605]
[1712572208273,86.34,72171.932,21.6,0.15636,5e-05,12.46605]
[1712572208276,86.34,72171.932,21.6,0.15636,5e-05,12.46605]
[1712572213553,86.33,72155.5139,21.6,0.15546,5e-05,12.41578]
[1712572216581,86.33,72153.1101,21.6,0.15532,5e-05,12.40775]
[1712572217379,86.33,72153.1101,21.6,0.15532,5e-05,12.40775]
[1712572223622,86.31,72152.7048,21.6,0.15525,5e-05,12.40448]
[1712572228660,86.3,72147.1134,21.6,0.15493,5e-05,12.38644]
[1712572228871,86.3,72147.1134,21.6,0.15493,5e-05,12.38644]
[1712572230493,86.3,72148.175,21.6,0.15498,5e-05,12.38906]
[1712572235714,86.29,72149.556,21.6,0.15498,5e-05,12.38707]
[1712572237473,86.29,72149.9277,21.6,0.15499,5e-05,12.38791]
[1712572237634,86.29,72149.9277,21.6,0.15499,5e-05,12.38791]
[1712572237861,86.29,72148.8694,21.6,0.15493,5e-05,12.38449]
[1712572238201,86.29,72148.8694,21.6,0.15493,5e-05,12.38449]
[1712572239259,86.29,72144.5309,21.6,0.1547,5e-05,12.37134]
[1712572243033,86.28,72126.4509,21.6,0.15372,5e-05,12.31657]
[1712572244398,86.28,72126.9239,21.6,0.15374,5e-05,12.31776]
[1712572244981,86.28,72128.8721,21.6,0.15384,5e-05,12.32334]
[1712572245946,86.28,72134.636,21.6,0.15414,5e-05,12.34024]
[1712572247999,86.27,72131.5634,21.6,0.15397,5e-05,12.33066]
[1712572248301,86.27,72131.5634,21.6,0.15397,5e-05,12.33066]
[1712572252367,86.27,72134.3934,21.6,0.1541,5e-05,12.33813]
[1712572254492,86.26,72132.0047,21.6,0.15396,5e-05,12.33032]
[1712572259635,86.26,72133.9731,21.6,0.15404,5e-05,12.33506]
[1712572259641,86.26,72133.9731,21.6,0.15404,5e-05,12.33506]
[1712572262703,86.25,72128.3698,21.6,0.15373,5e-05,12.31754]
[1712572262827,86.25,72128.3698,21.6,0.15373,5e-05,12.31754]
[1712572264125,86.25,72119.2624,21.6,0.15324,5e-05,12.28995]
[1712572265511,86.25,72111.73,21.6,0.15284,5e-05,12.26734]
[1712572270963,86.24,72109.3651,21.6,0.15269,5e-05,12.25908]
[1712572272135,86.24,72109.8322,21.6,0.15271,5e-05,12.26027]
[1712572277273,86.23,72102.3798,21.6,0.15231,5e-05,12.23719]
[1712572280187,86.23,72092.7397,21.6,0.15179,5e-05,12.20808]
[1712572286069,86.22,72107.755,21.6,0.15256,5e-05,12.25174]
[1712572291104,86.22,72116.898,21.6,0.15298,5e-05,12.27328]
[1712572292868,86.21,72120.0289,21.6,0.15313,5e-05,12.28214]
[1712572292948,86.21,72120.0289,21.6,0.15313,5e-05,12.28214]
[1712572296067,86.21,72137.0355,21.6,0.15403,5e-05,12.33232]
[1712572297946,86.21,72136.5447,21.6,0.15399,5e-05,12.33019]
[1712572299552,86.2,72135.7021,21.6,0.15393,5e-05,12.32712]
[1712572299894,86.2,72135.7021,21.6,0.15393,5e-05,12.32712]
[1712572299985,86.2,72135.7021,21.6,0.15393,5e-05,12.32712]
[1712572305203,86.19,72152.782,21.6,0.15481,5e-05,12.3766]
[1712572308086,86.19,72155.4534,21.6,0.15494,5e-05,12.38405]
[1712572308114,86.19,72155.4534,21.6,0.15494,5e-05,12.38405]
[1712572308389,86.19,72156.9473,21.6,0.15502,5e-05,12.38824]
[1712572309474,86.19,72163.1965,21.6,0.15535,5e-05,12.40657]
[1712572309906,86.19,72163.1965,21.6,0.15535,5e-05,12.40657]
[1712572315272,86.18,72158.6094,21.6,0.15507,5e-05,12.39128]
[1712572316120,86.18,72158.6094,21.6,0.15507,5e-05,12.39128]
[1712572321315,86.17,72171.386,21.6,0.15572,5e-05,12.42756]
[1712572322264,86.17,72171.386,21.6,0.15572,5e-05,12.42756]
[1712572322459,86.16,72170.9642,21.6,0.15569,5e-05,12.42599]
[1712572325589,86.16,72163.2095,21.6,0.15526,5e-05,12.40209]
[1712572326735,86.16,72165.6725,21.6,0.15539,5e-05,12.40914]
[1712572327522,86.16,72169.5648,21.6,0.15559,5e-05,12.42044]
[1712572328060,86.16,72169.5648,21.6,0.15559,5e-05,12.42044]
[1712572330823,86.15,72178.9849,21.6,0.15608,5e-05,12.44771]
[1712572330829,86.15,72178.9849,21.6,0.15608,5e-05,12.44771]
[1712572330846,86.15,72178.9849,21.6,0.15608,5e-05,12.44771]
[1712572335320,86.15,72194.8692,21.6,0.15694,5e-05,12.49572]
[1712572335497,86.15,72197.0314,21.6,0.15706,5e-05,12.5023]
[1712572335991,86.15,72197.0314,21.6,0.15706,5e-05,12.5023]
[1712572336294,86.15,72197.0314,21.6,0.15706,5e-05,12.5023]
[1712572340273,86.16,72213.4589,21.6,0.15795,5e-05,12.55161]
[1712572340740,86.16,72226.3444,21.6,0.15864,5e-05,12.59007]
[1712572340778,86.16,72226.3444,21.6,0.15864,5e-05,12.59007]
[1712572342318,86.16,72233.0023,21.6,0.15902,5e-05,12.61082]
[1712572342441,86.16,72233.0023,21.6,0.15902,5e-05,12.61082]
[1712572345798,86.16,72236.4404,21.6,0.15921,5e-05,12.62123]
[1712572346413,86.16,72236.4404,21.6,0.15921,5e-05,12.62123]
[1712572351891,86.16,72233.5562,21.6,0.159,5e-05,12.60772]
[1712572357567,86.16,72230.7588,21.6,0.15885,5e-05,12.59941]
[1712572358213,86.16,72230.7588,21.6,0.15885,5e-05,12.59941]
[1712572358604,86.16,72229.3029,21.6,0.15877,5e-05,12.59508]
[1712572358676,86.16,72229.3029,21.6,0.15877,5e-05,12.59508]
[1712572358870,86.16,72229.3029,21.6,0.15877,5e-05,12.59508]
[1712572358902,86.16,72229.3029,21.6,0.15877,5e-05,12.59508]
[1712572359017,86.16,72229.3029,21.6,0.15877,5e-05,12.59508]
[1712572361072,86.16,72205.952,21.6,0.15751,5e-05,12.52542]
[1712572361076,86.16,72205.952,21.6,0.15751,5e-05,12.52542]
[1712572362173,86.16,72209.4609,21.6,0.1577,5e-05,12.53588]
[1712572363824,86.16,72225.0175,21.6,0.15854,5e-05,12.58235]
[1712572363942,86.16,72225.0175,21.6,0.15854,5e-05,12.58235]
[1712572364116,86.16,72225.0175,21.6,0.15854,5e-05,12.58235]
[1712572364191,86.16,72225.0175,21.6,0.15854,5e-05,12.58235]
[1712572364939,86.16,72227.2548,21.6,0.15866,5e-05,12.58905]
[1712572366578,86.16,72225.6087,21.6,0.15857,5e-05,12.58417]
[1712572366742,86.16,72227.3236,21.6,0.15867,5e-05,12.58931]
[1712572367043,86.16,72227.3236,21.6,0.15867,5e-05,12.58931]
[1712572367737,86.16,72227.3831,21.6,0.15867,5e-05,12.58951]
[1712572368864,86.16,72230.1713,21.6,0.15882,5e-05,12.59784]
[1712572371213,86.16,72229.6155,21.6,0.15879,5e-05,12.5962]
[1712572371232,86.16,72229.6155,21.6,0.15879,5e-05,12.5962]
[1712572373015,86.16,72220.9797,21.6,0.15833,5e-05,12.57042]
[1712572373251,86.16,72220.9797,21.6,0.15833,5e-05,12.57042]
[1712572374495,86.16,72222.6098,21.6,0.15841,5e-05,12.57519]
[1712572378229,86.16,72219.6041,21.6,0.15825,5e-05,12.5661]
[1712572378411,86.16,72219.6041,21.6,0.15825,5e-05,12.5661]
[1712572380326,86.16,72201.1121,21.6,0.15725,5e-05,12.511]
[1712572380869,86.16,72195.6992,21.6,0.15696,5e-05,12.49491]
[1712572381592,86.16,72195.6992,21.6,0.15696,5e-05,12.49491]
[1712572383393,86.16,72182.3796,21.6,0.15625,5e-05,12.4553]
[1712572383398,86.16,72182.3796,21.6,0.15625,5e-05,12.4553]
[1712572383977,86.16,72177.3318,21.6,0.15598,5e-05,12.44033]
[1712572384355,86.16,72177.3318,21.6,0.15598,5e-05,12.44033]
[1712572385587,86.16,72195.6975,21.6,0.15697,5e-05,12.49512]
[1712572387178,86.17,72206.1884,21.6,0.15753,5e-05,12.52641]
[1712572389229,86.17,72213.6853,21.6,0.15794,5e-05,12.54884]
[1712572390135,86.17,72214.4502,21.6,0.15798,5e-05,12.55119]
[1712572395843,86.16,72216.5476,21.6,0.15809,5e-05,12.55728]
[1712572399032,86.16,72213.6265,21.6,0.15793,5e-05,12.5485]
[1712572404243,86.16,72212.0703,21.6,0.15785,5e-05,12.54381]
[1712572404277,86.16,72212.0703,21.6,0.15785,5e-05,12.54381]
[1712572407782,86.16,72211.201,21.6,0.1578,5e-05,12.54117]
[1712572407850,86.16,72211.201,21.6,0.1578,5e-05,12.54117]
[1712572410322,86.16,72216.3325,21.6,0.15807,5e-05,12.55642]
[1712572410554,86.16,72221.8912,21.6,0.15837,5e-05,12.57295]
[1712572415982,86.16,72221.691,21.6,0.15831,5e-05,12.56739]
[1712572416667,86.16,72221.4862,21.6,0.1583,5e-05,12.56673]
[1712572420586,86.16,72213.5532,21.6,0.15787,5e-05,12.54286]
[1712572420590,86.16,72213.5532,21.6,0.15787,5e-05,12.54286]
[1712572422575,86.16,72215.2709,21.6,0.15796,5e-05,12.5479]
[1712572427519,86.16,72213.2428,21.6,0.15784,5e-05,12.54164]
[1712572433102,86.16,72216.8674,21.6,0.15804,5e-05,12.55231]
[1712572434139,86.16,72221.1867,21.6,0.15827,5e-05,12.56515]
[1712572440157,86.16,72226.5122,21.6,0.15856,5e-05,12.58117]
[1712572442578,86.16,72226.4281,21.6,0.15856,5e-05,12.58099]
[1712572443763,86.16,72228.4536,21.6,0.15866,5e-05,12.58698]
[1712572446070,86.16,72223.6894,21.6,0.1584,5e-05,12.57268]
[1712572446363,86.16,72220.4749,21.6,0.15823,5e-05,12.56301]
[1712572447641,86.16,72220.9906,21.6,0.15826,5e-05,12.56447]
[1712572447645,86.16,72220.9906,21.6,0.15826,5e-05,12.56447]
[1712572447753,86.16,72220.9906,21.6,0.15826,5e-05,12.56447]
[1712572449105,86.16,72216.0943,21.6,0.15799,5e-05,12.5498]
[1712572449173,86.16,72216.0943,21.6,0.15799,5e-05,12.5498]
[1712572452238,86.16,72241.245,21.6,0.15935,5e-05,12.62487]
[1712572457252,86.16,72235.4936,21.6,0.15904,5e-05,12.6077]
[1712572461685,86.16,72228.9089,21.6,0.15868,5e-05,12.58816]
[1712572463723,86.16,72217.1568,21.6,0.15805,5e-05,12.55311]
[1712572463726,86.16,72217.1568,21.6,0.15805,5e-05,12.55311]
[1712572464514,86.16,72217.7025,21.6,0.15808,5e-05,12.55481]
[1712572464546,86.16,72217.7025,21.6,0.15808,5e-05,12.55481]
[1712572464567,86.16,72217.7025,21.6,0.15808,5e-05,12.55481]
[1712572467394,86.16,72214.2591,21.6,0.15789,5e-05,12.54433]
[1712572467396,86.16,72214.2591,21.6,0.15789,5e-05,12.54433]
[1712572467591,86.16,72214.2591,21.6,0.15789,5e-05,12.54433]
[1712572471200,86.16,72223.4371,21.6,0.15839,5e-05,12.57186]
[1712572474900,86.16,72218.9663,21.6,0.1581,5e-05,12.55372]
[1712572476159,86.16,72218.6606,21.6,0.15809,5e-05,12.55288]
[1712572476426,86.16,72218.6606,21.6,0.15809,5e-05,12.55288]
[1712572476973,86.16,72218.6606,21.6,0.15809,5e-05,12.55288]
[1712572477533,86.16,72233.3807,21.6,0.15888,5e-05,12.59684]
[1712572483454,86.16,72235.6542,21.6,0.159,5e-05,12.60365]
[1712572488483,86.16,72239.276,21.6,0.1592,5e-05,12.6144]
[1712572493528,86.16,72238.4385,21.6,0.15915,5e-05,12.61185]
[1712572498563,86.16,72235.7395,21.6,0.15901,5e-05,12.60379]
[1712572500156,86.16,72234.8956,21.6,0.15896,5e-05,12.60128]
[1712572500341,86.16,72234.8956,21.6,0.15896,5e-05,12.60128]
[1712572500363,86.16,72234.8956,21.6,0.15896,5e-05,12.60128]
[1712572500406,86.16,72234.8956,21.6,0.15896,5e-05,12.60128]
[1712572500494,86.16,72234.8956,21.6,0.15896,5e-05,12.60128]
[1712572500530,86.16,72234.8956,21.6,0.15896,5e-05,12.60128]
[1712572501755,86.16,72234.422,21.6,0.15894,5e-05,12.59988]
[1712572504175,86.16,72236.977,21.6,0.15907,5e-05,12.60751]
[1712572504289,86.16,72236.977,21.6,0.15907,5e-05,12.60751]
[1712572509440,86.16,72236.1291,21.6,0.15903,5e-05,12.60499]
[1712572514676,86.16,72245.303,21.6,0.15952,5e-05,12.63224]
[1712572517278,86.16,72247.1136,21.6,0.15962,5e-05,12.63758]
[1712572517602,86.16,72247.1136,21.6,0.15962,5e-05,12.63758]
[1712572524265,86.15,72257.5654,21.6,0.16018,5e-05,12.66828]
[1712572527230,86.15,72260.6243,21.6,0.16034,5e-05,12.67716]
[1712572529923,86.15,72266.1077,21.6,0.16063,5e-05,12.69322]
[1712572532380,86.15,72268.6487,21.6,0.16072,5e-05,12.6958]
[1712572535741,86.15,72285.1643,21.6,0.16161,5e-05,12.74478]
[1712572536045,86.15,72281.9285,21.6,0.16143,5e-05,12.73505]
[1712572538872,86.14,72250.5065,21.6,0.15972,5e-05,12.64102]
[1712572543926,86.14,72253.7274,21.6,0.15989,5e-05,12.65033]
[1712572544359,86.14,72253.7274,21.6,0.15989,5e-05,12.65033]
[1712572544617,86.14,72253.7274,21.6,0.15989,5e-05,12.65033]
[1712572545185,86.14,72255.0007,21.6,0.15996,5e-05,12.65407]
[1712572549968,86.14,72233.2074,21.6,0.15878,5e-05,12.58906]
[1712572552072,86.14,72232.8119,21.6,0.15876,5e-05,12.58792]
[1712572558025,86.14,72239.321,21.6,0.15911,5e-05,12.60732]
[1712572559685,86.14,72239.0068,21.6,0.15909,5e-05,12.60638]
[1712572560476,86.14,72235.9125,21.6,0.15892,5e-05,12.59716]
[1712572561295,86.14,72234.8189,21.6,0.15886,5e-05,12.59392]
[1712572562202,86.14,72234.8189,21.6,0.15886,5e-05,12.59392]
[1712572563003,86.14,72234.8189,21.6,0.15886,5e-05,12.59392]
[1712572568095,86.14,72237.8299,21.6,0.15903,5e-05,12.60293]
[1712572568883,86.14,72237.8299,21.6,0.15903,5e-05,12.60293]
[1712572571051,86.14,72237.0569,21.6,0.15899,5e-05,12.60064]
[1712572576150,86.14,72243.4819,21.6,0.15933,5e-05,12.61978]
[1712572581185,86.14,72235.8367,21.6,0.15892,5e-05,12.59703]
[1712572586219,86.14,72234.1032,21.6,0.15883,5e-05,12.59195]
[1712572587281,86.14,72234.6447,21.6,0.15886,5e-05,12.59358]
[1712572588411,86.14,72234.3711,21.6,0.15884,5e-05,12.59278]
[1712572593670,86.14,72236.208,21.6,0.1589,5e-05,12.5936]
[1712572593980,86.14,72236.208,21.6,0.1589,5e-05,12.5936]
[1712572596525,86.14,72233.423,21.6,0.15875,5e-05,12.58536]
[1712572602332,86.14,72237.2071,21.6,0.15895,5e-05,12.5967]
[1712572607367,86.14,72237.2336,21.6,0.15896,5e-05,12.59683]
[1712572612403,86.15,72234.1306,21.6,0.15879,5e-05,12.58765]
[1712572617326,86.15,72234.8559,21.6,0.15883,5e-05,12.5899]
[1712572617542,86.15,72234.4321,21.6,0.15881,5e-05,12.58868]
[1712572618352,86.15,72234.4321,21.6,0.15881,5e-05,12.58868]
[1712572618919,86.15,72232.6798,21.6,0.15872,5e-05,12.58348]
[1712572619013,86.15,72232.6798,21.6,0.15872,5e-05,12.58348]
[1712572624487,86.15,72245.1817,21.6,0.15939,5e-05,12.62071]
[1712572626221,86.15,72240.0532,21.6,0.15911,5e-05,12.60541]
[1712572626237,86.15,72240.0532,21.6,0.15911,5e-05,12.60541]
[1712572626772,86.15,72240.0532,21.6,0.15911,5e-05,12.60541]
[1712572628667,86.15,72223.8034,21.6,0.15823,5e-05,12.55684]
[1712572629490,86.14,72223.2629,21.6,0.1582,5e-05,12.55515]
[1712572629496,86.14,72223.2629,21.6,0.1582,5e-05,12.55515]
[1712572629611,86.14,72223.2629,21.6,0.1582,5e-05,12.55515]
[1712572632667,86.14,72218.411,21.6,0.15794,5e-05,12.54048]
[1712572634511,86.14,72215.3288,21.6,0.15777,5e-05,12.53125]
[1712572637376,86.14,72195.1086,21.6,0.15668,5e-05,12.47099]
[1712572638232,86.14,72205.6918,21.6,0.15725,5e-05,12.50254]
[1712572638233,86.14,72205.6918,21.6,0.15725,5e-05,12.50254]
[1712572638241,86.14,72205.6918,21.6,0.15725,5e-05,12.50254]
[1712572638634,86.14,72206.9285,21.6,0.15732,5e-05,12.50636]
[1712572639152,86.14,72206.9285,21.6,0.15732,5e-05,12.50636]
[1712572640421,86.14,72219.3749,21.6,0.15799,5e-05,12.54342]
[1712572640541,86.14,72219.3749,21.6,0.15799,5e-05,12.54342]
[1712572646131,86.14,72203.2993,21.6,0.15712,5e-05,12.49536]
[1712572650317,86.14,72201.5744,21.6,0.15703,5e-05,12.49025]
[1712572650718,86.14,72201.8354,21.6,0.15705,5e-05,12.49104]
[1712572651469,86.14,72201.8354,21.6,0.15705,5e-05,12.49104]
[1712572652463,86.14,72201.8712,21.6,0.157,5e-05,12.48639]
[1712572653950,86.14,72207.5679,21.6,0.15731,5e-05,12.50339]
[1712572654276,86.14,72207.5679,21.6,0.15731,5e-05,12.50339]
[1712572655684,86.14,72217.2697,21.6,0.15783,5e-05,12.53228]
[1712572660712,86.14,72235.22,21.6,0.1588,5e-05,12.58592]
[1712572662139,86.14,72235.1239,21.6,0.15879,5e-05,12.58568]
[1712572662980,86.14,72234.47,21.6,0.15876,5e-05,12.58376]
[1712572664678,86.14,72234.2258,21.6,0.15875,5e-05,12.58306]
[1712572665406,86.14,72234.1065,21.6,0.15874,5e-05,12.58273]
[1712572665409,86.14,72234.1065,21.6,0.15874,5e-05,12.58273]
[1712572665902,86.14,72232.178,21.6,0.15864,5e-05,12.57697]
[1712572666121,86.14,72232.178,21.6,0.15864,5e-05,12.57697]
[1712572667054,86.14,72237.4507,21.6,0.15892,5e-05,12.59271]
[1712572667131,86.14,72237.4507,21.6,0.15892,5e-05,12.59271]
[1712572667174,86.14,72237.4507,21.6,0.15892,5e-05,12.59271]
[1712572667290,86.14,72237.4507,21.6,0.15892,5e-05,12.59271]
[1712572667831,86.14,72237.4507,21.6,0.15892,5e-05,12.59271]
[1712572668796,86.15,72271.3603,21.6,0.16076,5e-05,12.69394]
[1712572672152,86.14,72273.6578,21.6,0.16089,5e-05,12.7007]
[1712572675968,86.14,72274.546,21.6,0.16093,5e-05,12.70322]
[1712572681240,86.14,72284.7271,21.6,0.16148,5e-05,12.73326]
[1712572681601,86.14,72284.7271,21.6,0.16148,5e-05,12.73326]
[1712572686737,86.14,72285.9038,21.6,0.16153,5e-05,12.73617]
[1712572688369,86.14,72285.2959,21.6,0.1615,5e-05,12.73429]
[1712572690037,86.14,72279.0944,21.6,0.16116,5e-05,12.71566]
[1712572693165,86.13,72270.2995,21.6,0.16067,5e-05,12.68905]
[1712572693858,86.13,72270.2995,21.6,0.16067,5e-05,12.68905]
[1712572698075,86.13,72284.3712,21.6,0.16143,5e-05,12.73075]
[1712572698077,86.13,72284.3712,21.6,0.16143,5e-05,12.73075]
[1712572703926,86.13,72288.5892,21.6,0.16166,5e-05,12.74288]
[1712572709083,86.12,72298.5321,21.6,0.16219,5e-05,12.77194]
[1712572712951,86.12,72302.891,21.6,0.16237,5e-05,12.77982]
[1712572718147,86.12,72298.8132,21.6,0.16213,5e-05,12.76691]
[1712572723181,86.12,72288.4477,21.6,0.16156,5e-05,12.73556]
[1712572728217,86.11,72289.0726,21.6,0.16159,5e-05,12.73706]
[1712572733251,86.11,72299.3948,21.6,0.16214,5e-05,12.76733]
[1712572738289,86.11,72294.1142,21.6,0.16184,5e-05,12.7511]
[1712572743323,86.1,72294.1425,21.6,0.16183,5e-05,12.75073]
[1712572745357,86.1,72297.1724,21.6,0.162,5e-05,12.75958]
[1712572751378,86.1,72295.9004,21.6,0.16192,5e-05,12.75517]
[1712572757420,86.09,72294.4714,21.6,0.16183,5e-05,12.75039]
[1712572762454,86.09,72310.3182,21.6,0.16269,5e-05,12.79717]
[1712572765689,86.09,72305.2764,21.6,0.1624,5e-05,12.78173]
[1712572771518,86.08,72305.2442,21.6,0.16234,5e-05,12.77609]
[1712572773781,86.08,72304.9941,21.6,0.16232,5e-05,12.7751]
[1712572774077,86.08,72304.9941,21.6,0.16232,5e-05,12.7751]
[1712572774440,86.08,72304.9941,21.6,0.16232,5e-05,12.7751]
[1712572774487,86.08,72304.9941,21.6,0.16232,5e-05,12.7751]
[1712572777683,86.08,72308.7231,21.6,0.16252,5e-05,12.78598]
[1712572779193,86.08,72309.4015,21.6,0.16255,5e-05,12.78796]
[1712572781761,86.08,72310.2821,21.6,0.1626,5e-05,12.79045]
[1712572782443,86.08,72310.2821,21.6,0.1626,5e-05,12.79045]
[1712572783459,86.08,72312.5108,21.6,0.16272,5e-05,12.79705]
[1712572783704,86.08,72314.04,21.6,0.1628,5e-05,12.80155]
[1712572783852,86.08,72314.04,21.6,0.1628,5e-05,12.80155]
[1712572783872,86.08,72314.04,21.6,0.1628,5e-05,12.80155]
[1712572784329,86.08,72314.04,21.6,0.1628,5e-05,12.80155]
[1712572785771,86.08,72325.026,21.6,0.16341,6e-05,12.83428]
[1712572790140,86.08,72308.9303,21.6,0.16252,5e-05,12.78591]
[1712572790511,86.08,72308.9303,21.6,0.16252,5e-05,12.78591]
[1712572795688,86.07,72295.7087,21.6,0.16179,5e-05,12.74629]
[1712572795719,86.07,72295.7087,21.6,0.16179,5e-05,12.74629]
[1712572795769,86.07,72295.7087,21.6,0.16179,5e-05,12.74629]
[1712572797028,86.07,72291.4119,21.6,0.16155,5e-05,12.73348]
[1712572797116,86.07,72291.4119,21.6,0.16155,5e-05,12.73348]
[1712572797272,86.07,72291.4119,21.6,0.16155,5e-05,12.73348]
[1712572802336,86.07,72273.1791,21.6,0.16056,5e-05,12.67896]
[1712572806205,86.08,72267.4044,21.6,0.16025,5e-05,12.66184]
[1712572806638,86.08,72267.4044,21.6,0.16025,5e-05,12.66184]
[1712572810434,86.08,72271.0317,21.6,0.16044,5e-05,12.67274]
[1712572810509,86.08,72271.0317,21.6,0.16044,5e-05,12.67274]
[1712572811319,86.08,72270.9344,21.6,0.16044,5e-05,12.67246]
[1712572811376,86.08,72270.9344,21.6,0.16044,5e-05,12.67246]
[1712572813852,86.08,72288.055,21.6,0.16138,5e-05,12.72372]
[1712572813870,86.08,72288.055,21.6,0.16138,5e-05,12.72372]
[1712572814115,86.08,72288.055,21.6,0.16138,5e-05,12.72372]
[1712572819858,86.08,72270.0112,21.6,0.16039,5e-05,12.66982]
[1712572824893,86.08,72279.3631,21.6,0.1609,5e-05,12.6977]
[1712572829928,86.08,72279.9949,21.6,0.16093,5e-05,12.69947]
[1712572832038,86.08,72281.6182,21.6,0.16097,5e-05,12.6995]
[1712572832071,86.08,72281.6182,21.6,0.16097,5e-05,12.6995]
[1712572835239,86.08,72288.9426,21.6,0.16137,5e-05,12.72151]
[1712572835281,86.08,72288.9426,21.6,0.16137,5e-05,12.72151]
[1712572837963,86.08,72282.4802,21.6,0.16102,5e-05,12.70214]
[1712572843030,86.07,72281.4281,21.6,0.16096,5e-05,12.69884]
[1712572848064,86.07,72273.6592,21.6,0.16054,5e-05,12.67562]
[1712572852893,86.07,72281.1382,21.6,0.16094,5e-05,12.69792]
[1712572852921,86.07,72281.1382,21.6,0.16094,5e-05,12.69792]
[1712572858135,86.08,72288.1469,21.6,0.16133,5e-05,12.71903]
[1712572863169,86.08,72283.5561,21.6,0.16108,5e-05,12.70557]
[1712572868205,86.08,72284.1222,21.6,0.16112,5e-05,12.70754]
[1712572870670,86.08,72284.3467,21.6,0.16113,5e-05,12.70832]
[1712572873265,86.08,72284.7469,21.6,0.16116,5e-05,12.70961]
[1712572878004,86.08,72278.9876,21.6,0.16084,5e-05,12.69237]
[1712572878960,86.08,72262.2391,21.6,0.15993,5e-05,12.6424]
[1712572880983,86.08,72262.7785,21.6,0.15996,5e-05,12.6441]
[1712572882363,86.08,72262.7381,21.6,0.15996,5e-05,12.64407]
[1712572888346,86.08,72280.3304,21.6,0.16092,5e-05,12.69664]
[1712572888496,86.08,72280.3304,21.6,0.16092,5e-05,12.69664]
[1712572888921,86.08,72280.3304,21.6,0.16092,5e-05,12.69664]
[1712572889085,86.08,72280.3304,21.6,0.16092,5e-05,12.69664]
[1712572889135,86.08,72280.3304,21.6,0.16092,5e-05,12.69664]
[1712572889213,86.08,72280.3304,21.6,0.16092,5e-05,12.69664]
[1712572891138,86.08,72294.2489,21.6,0.16168,5e-05,12.7382]
[1712572891490,86.08,72295.3619,21.6,0.1617,5e-05,12.73676]
[1712572892419,86.08,72293.6568,21.6,0.1616,5e-05,12.73169]
[1712572897551,86.08,72303.392,21.6,0.16214,5e-05,12.76083]
[1712572899892,86.08,72305.4259,21.6,0.16225,5e-05,12.76686]
[1712572901343,86.08,72304.8057,21.6,0.16221,5e-05,12.76499]
[1712572906473,86.08,72304.7754,21.6,0.16221,5e-05,12.76475]
[1712572911483,86.08,72301.4515,21.6,0.16203,5e-05,12.75476]
[1712572916543,86.08,72307.8072,21.6,0.16237,5e-05,12.7737]
[1712572921579,86.08,72303.8647,21.6,0.16215,5e-05,12.76183]
[1712572926612,86.08,72300.4984,21.6,0.16197,5e-05,12.75174]
[1712572931649,86.08,72296.6284,21.6,0.16176,5e-05,12.74021]
[1712572932268,86.08,72296.6284,21.6,0.16176,5e-05,12.74021]
[1712572932414,86.08,72296.6284,21.6,0.16176,5e-05,12.74021]
[1712572932430,86.08,72296.6284,21.6,0.16176,5e-05,12.74021]
[1712572932685,86.08,72296.0591,21.6,0.16173,5e-05,12.73852]
[1712572935760,86.08,72275.6902,21.6,0.16061,5e-05,12.67768]
[1712572935875,86.08,72275.6902,21.6,0.16061,5e-05,12.67768]
[1712572940718,86.08,72296.5412,21.6,0.16176,5e-05,12.7401]
[1712572945751,86.08,72297.3529,21.6,0.1618,5e-05,12.74258]
[1712572950786,86.08,72297.9984,21.6,0.16184,5e-05,12.74457]
[1712572955822,86.08,72293.176,21.6,0.16153,5e-05,12.72554]
[1712572956868,86.08,72293.176,21.6,0.16153,5e-05,12.72554]
[1712572957049,86.08,72293.176,21.6,0.16153,5e-05,12.72554]
[1712572961149,86.08,72306.8909,21.6,0.16228,5e-05,12.76645]
[1712572962083,86.08,72309.4571,21.6,0.16242,5e-05,12.77408]
[1712572962315,86.08,72309.4571,21.6,0.16242,5e-05,12.77408]
[1712572962425,86.08,72309.4571,21.6,0.16242,5e-05,12.77408]
[1712572962495,86.08,72309.4571,21.6,0.16242,5e-05,12.77408]
[1712572962989,86.08,72309.4571,21.6,0.16242,5e-05,12.77408]
[1712572963557,86.08,72309.4571,21.6,0.16242,5e-05,12.77408]
[1712572968914,86.08,72320.0081,21.6,0.163,6e-05,12.80574]
[1712572974214,86.08,72325.4262,21.6,0.1633,6e-05,12.82193]
[1712572974343,86.08,72325.4262,21.6,0.1633,6e-05,12.82193]
[1712572974398,86.08,72325.4262,21.6,0.1633,6e-05,12.82193]
[1712572978632,86.08,72329.6009,21.6,0.16353,6e-05,12.83431]
[1712572980406,86.08,72332.1633,21.6,0.16367,6e-05,12.8419]
[1712572986031,86.08,72331.2556,21.6,0.16362,6e-05,12.83905]
[1712572988013,86.08,72331.618,21.6,0.16364,6e-05,12.84011]
[1712572988819,86.08,72332.2203,21.6,0.16367,6e-05,12.84188]
[1712572989000,86.08,72332.2203,21.6,0.16367,6e-05,12.84188]
[1712572990061,86.08,72354.4518,21.6,0.16489,6e-05,12.90811]
[1712572990158,86.08,72354.4518,21.6,0.16489,6e-05,12.90811]
[1712572990307,86.08,72354.4518,21.6,0.16489,6e-05,12.90811]
[1712572990957,86.08,72354.4518,21.6,0.16489,6e-05,12.90811]
[1712572991642,86.08,72354.4518,21.6,0.16489,6e-05,12.90811]
[1712572991719,86.08,72354.4518,21.6,0.16489,6e-05,12.90811]
[1712572993538,86.08,72361.3161,21.6,0.16527,6e-05,12.92831]
[1712572995419,86.08,72362.9891,21.6,0.16536,6e-05,12.9332]
[1712572996807,86.08,72363.6829,21.6,0.1654,6e-05,12.93513]
[1712572997840,86.07,72359.1679,21.6,0.16514,6e-05,12.92151]
[1712573000023,86.07,72368.4249,21.6,0.16565,6e-05,12.94897]
[1712573002231,86.07,72382.6297,21.6,0.16644,6e-05,12.99111]
[1712573002754,86.07,72382.6297,21.6,0.16644,6e-05,12.99111]
[1712573002780,86.07,72382.6297,21.6,0.16644,6e-05,12.99111]
[1712573002894,86.07,72382.6297,21.6,0.16644,6e-05,12.99111]
[1712573002901,86.07,72382.6297,21.6,0.16644,6e-05,12.99111]
[1712573005325,86.07,72405.3767,21.6,0.1677,6e-05,13.05855]
[1712573007083,86.07,72403.7793,21.6,0.1676,6e-05,13.05357]
[1712573007998,86.07,72396.9165,21.6,0.16722,6e-05,13.03289]
[1712573012892,86.06,72391.5451,21.6,0.16685,6e-05,13.01122]
[1712573013640,86.06,72393.1659,21.6,0.16694,6e-05,13.01591]
[1712573019265,86.05,72401.8686,21.6,0.16741,6e-05,13.04101]
[1712573024301,86.05,72401.5626,21.6,0.16737,6e-05,13.03918]
[1712573029337,86.04,72399.4533,21.6,0.16724,6e-05,13.03199]
[1712573034484,86.03,72400.8557,21.6,0.1673,6e-05,13.0353]
[1712573040414,86.03,72401.8126,21.6,0.16733,6e-05,13.03706]
[1712573040930,86.03,72401.8126,21.6,0.16733,6e-05,13.03706]
[1712573046456,86.02,72406.5558,21.6,0.16757,6e-05,13.0501]
[1712573049181,86.02,72405.3555,21.6,0.1675,6e-05,13.04613]
[1712573049184,86.02,72405.3555,21.6,0.1675,6e-05,13.04613]
[1712573049198,86.02,72405.3555,21.6,0.1675,6e-05,13.04613]
[1712573049935,86.02,72405.5953,21.6,0.16751,6e-05,13.04666]
[1712573049941,86.02,72405.5953,21.6,0.16751,6e-05,13.04666]
[1712573052025,86.02,72397.4843,21.6,0.16705,6e-05,13.02247]
[1712573052842,86.02,72394.8481,21.6,0.1669,6e-05,13.01444]
[1712573055994,86.01,72394.4669,21.6,0.16687,6e-05,13.01285]
[1712573056837,86.01,72393.3998,21.6,0.16681,6e-05,13.00952]
[1712573057305,86.01,72393.3998,21.6,0.16681,6e-05,13.00952]
[1712573062567,86.01,72373.1823,21.6,0.16567,6e-05,12.94817]
[1712573066331,86.0,72377.8069,21.6,0.16591,6e-05,12.96149]
[1712573066599,86.0,72377.8069,21.6,0.16591,6e-05,12.96149]
[1712573066949,86.0,72376.3676,21.6,0.16583,6e-05,12.95703]
[1712573067174,86.0,72376.3676,21.6,0.16583,6e-05,12.95703]
[1712573072640,86.0,72384.8631,21.6,0.16624,6e-05,12.97695]
[1712573077676,85.99,72379.1431,21.6,0.16592,6e-05,12.95941]
[1712573082717,85.99,72376.5124,21.6,0.16576,6e-05,12.95117]
[1712573087746,85.99,72380.5646,21.6,0.16598,6e-05,12.96288]
[1712573092781,85.99,72379.5233,21.6,0.16591,6e-05,12.95935]
[1712573093145,85.99,72379.5233,21.6,0.16591,6e-05,12.95935]
[1712573098823,85.98,72372.817,21.6,0.16552,6e-05,12.93845]
[1712573103624,85.97,72375.2109,21.6,0.16564,6e-05,12.94487]
[1712573107566,85.97,72394.2967,21.6,0.1667,6e-05,13.00162]
[1712573109097,85.97,72391.2599,21.6,0.16652,6e-05,12.99228]
[1712573109107,85.97,72391.2599,21.6,0.16652,6e-05,12.99228]
[1712573111177,85.97,72405.3941,21.6,0.16731,6e-05,13.03422]
[1712573116952,85.96,72402.0524,21.6,0.1671,6e-05,13.02311]
[1712573121986,85.96,72400.877,21.6,0.16702,6e-05,13.01884]
[1712573127020,85.95,72403.3926,21.6,0.16714,6e-05,13.02559]
[1712573132055,85.95,72403.7399,21.6,0.1671,6e-05,13.02106]
[1712573137092,85.94,72407.6936,21.6,0.16731,6e-05,13.03208]
[1712573142125,85.94,72404.8641,21.6,0.16713,6e-05,13.0228]
[1712573147164,85.93,72403.5538,21.6,0.16704,6e-05,13.01813]
[1712573152196,85.93,72398.9173,21.6,0.16677,6e-05,13.00356]
[1712573157231,85.92,72399.1988,21.6,0.16677,6e-05,13.00376]
[1712573162266,85.92,72396.354,21.6,0.1666,6e-05,12.99465]
[1712573167302,85.91,72396.7016,21.6,0.16661,6e-05,12.9951]
[1712573170510,85.91,72396.3329,21.6,0.16658,6e-05,12.99365]
[1712573170851,85.91,72396.3329,21.6,0.16658,6e-05,12.99365]
[1712573171764,85.91,72396.3329,21.6,0.16658,6e-05,12.99365]
[1712573171949,85.91,72396.3329,21.6,0.16658,6e-05,12.99365]
[1712573172109,85.91,72396.3329,21.6,0.16658,6e-05,12.99365]
[1712573172312,85.91,72396.3329,21.6,0.16658,6e-05,12.99365]
[1712573173345,85.91,72456.4878,21.6,0.16996,6e-05,13.17339]
[1712573173488,85.91,72456.4878,21.6,0.16996,6e-05,13.17339]
[1712573174284,85.91,72456.4878,21.6,0.16996,6e-05,13.17339]
[1712573174345,85.91,72456.4878,21.6,0.16996,6e-05,13.17339]
[1712573174462,85.91,72468.4472,21.6,0.17064,6e-05,13.2092]
[1712573176844,85.91,72475.4742,21.6,0.17103,6e-05,13.23024]
[1712573177855,85.91,72461.2492,21.6,0.17023,6e-05,13.18773]
[1712573178092,85.91,72461.2492,21.6,0.17023,6e-05,13.18773]
[1712573180452,85.91,72464.0739,21.6,0.17039,6e-05,13.19626]
[1712573180899,85.91,72464.0739,21.6,0.17039,6e-05,13.19626]
[1712573186370,85.91,72451.2031,21.6,0.16967,6e-05,13.15807]
[1712573187467,85.91,72441.5644,21.6,0.16913,6e-05,13.12946]
[1712573190407,85.92,72431.5119,21.6,0.16857,6e-05,13.0996]
[1712573195499,85.92,72429.5318,21.6,0.16842,6e-05,13.08966]
[1712573196274,85.92,72429.5318,21.6,0.16842,6e-05,13.08966]
[1712573201541,85.93,72428.6074,21.6,0.16839,6e-05,13.08766]
[1712573202012,85.93,72428.6074,21.6,0.16839,6e-05,13.08766]
[1712573204970,85.93,72431.5725,21.6,0.16856,6e-05,13.09691]
[1712573205991,85.93,72437.2051,21.6,0.16888,6e-05,13.11386]
[1712573211606,85.93,72432.6093,21.6,0.16864,6e-05,13.10078]
[1712573216655,85.94,72426.9219,21.6,0.16833,6e-05,13.08438]
[1712573221691,85.94,72432.3693,21.6,0.16865,6e-05,13.10125]
[1712573221903,85.94,72432.3693,21.6,0.16865,6e-05,13.10125]
[1712573224106,85.94,72441.1578,21.6,0.16915,6e-05,13.12775]
[1712573226577,85.94,72441.1954,21.6,0.16915,6e-05,13.12814]
[1712573228300,85.95,72443.2864,21.6,0.16927,6e-05,13.13451]
[1712573233775,85.95,72439.6173,21.6,0.16908,6e-05,13.12405]
[1712573238809,85.95,72434.6101,21.6,0.1688,6e-05,13.10954]
[1712573241143,85.95,72430.2661,21.6,0.16856,6e-05,13.09678]
[1712573246866,85.95,72432.7079,21.6,0.16868,6e-05,13.10309]
[1712573251902,85.94,72442.3918,21.6,0.16915,6e-05,13.12594]
[1712573253232,85.94,72439.9689,21.6,0.16901,6e-05,13.11841]
[1712573253234,85.94,72439.9689,21.6,0.16901,6e-05,13.11841]
[1712573253249,85.94,72439.9689,21.6,0.16901,6e-05,13.11841]
[1712573253971,85.93,72440.4151,21.6,0.16903,6e-05,13.11947]
[1712573253975,85.93,72440.4151,21.6,0.16903,6e-05,13.11947]
[1712573259957,85.93,72432.2332,21.6,0.16855,6e-05,13.09383]
[1712573264994,85.92,72411.2452,21.6,0.16735,6e-05,13.03005]
[1712573268511,85.91,72427.7448,21.6,0.16826,6e-05,13.07866]
[1712573269218,85.91,72427.7448,21.6,0.16826,6e-05,13.07866]
[1712573269223,85.91,72427.7448,21.6,0.16826,6e-05,13.07866]
[1712573269239,85.91,72427.7448,21.6,0.16826,6e-05,13.07866]
[1712573271694,85.91,72439.401,21.6,0.16892,6e-05,13.11356]
[1712573274511,85.92,72437.9483,21.6,0.16884,6e-05,13.10951]
[1712573279707,85.91,72434.4731,21.6,0.16862,6e-05,13.09812]
[1712573280774,85.91,72436.4158,21.6,0.16872,6e-05,13.10344]
[1712573283798,85.9,72438.5352,21.6,0.16883,6e-05,13.109]
[1712573283806,85.9,72438.5352,21.6,0.16883,6e-05,13.109]
[1712573283823,85.9,72438.5352,21.6,0.16883,6e-05,13.109]
[1712573284551,85.9,72438.5352,21.6,0.16883,6e-05,13.109]
[1712573287161,85.91,72440.9867,21.6,0.16898,6e-05,13.1169]
[1712573292482,85.91,72441.3849,21.6,0.16901,6e-05,13.11857]
[1712573293139,85.91,72441.3849,21.6,0.16901,6e-05,13.11857]
[1712573294097,85.91,72440.6907,21.6,0.16897,6e-05,13.11663]
[1712573299231,85.91,72443.9263,21.6,0.16917,6e-05,13.12699]
[1712573303259,85.92,72464.7423,21.6,0.17035,6e-05,13.1896]
[1712573308294,85.92,72463.9539,21.6,0.17031,6e-05,13.1874]
[1712573311092,85.92,72462.6993,21.6,0.17024,6e-05,13.18375]
[1712573311434,85.92,72460.9298,21.6,0.17009,6e-05,13.17373]
[1712573317357,85.92,72437.2172,21.6,0.16877,6e-05,13.10354]
[1712573317522,85.92,72437.2172,21.6,0.16877,6e-05,13.10354]
[1712573317631,85.92,72437.2172,21.6,0.16877,6e-05,13.10354]
[1712573323399,85.93,72429.083,21.6,0.16833,6e-05,13.08029]
[1712573324645,85.93,72430.224,21.6,0.1684,6e-05,13.08388]
[1712573329386,85.94,72432.6452,21.6,0.16855,6e-05,13.09179]
[1712573329560,85.94,72429.4075,21.6,0.16837,6e-05,13.08228]
[1712573329742,85.94,72429.4075,21.6,0.16837,6e-05,13.08228]
[1712573330581,85.94,72427.7137,21.6,0.16828,6e-05,13.07739]
[1712573331194,85.94,72427.7137,21.6,0.16828,6e-05,13.07739]
[1712573337950,85.95,72426.4698,21.6,0.16824,6e-05,13.07498]
[1712573343543,85.95,72431.7409,21.6,0.16855,6e-05,13.09172]
[1712573348576,85.96,72433.2155,21.6,0.16865,6e-05,13.09689]
[1712573351759,85.96,72431.888,21.6,0.16859,6e-05,13.09338]
[1712573352063,85.96,72431.888,21.6,0.16859,6e-05,13.09338]
[1712573353341,85.96,72435.0384,21.6,0.16877,6e-05,13.10295]
[1712573356913,85.97,72454.6787,21.6,0.16988,6e-05,13.16212]
[1712573357223,85.97,72454.6787,21.6,0.16988,6e-05,13.16212]
[1712573357457,85.97,72454.6787,21.6,0.16988,6e-05,13.16212]
[1712573357793,85.97,72462.6958,21.6,0.17034,6e-05,13.18614]
[1712573358920,85.97,72469.4947,21.6,0.17072,6e-05,13.20648]
[1712573362557,85.97,72470.7172,21.6,0.17079,6e-05,13.21019]
[1712573363901,85.97,72471.3551,21.6,0.17083,6e-05,13.21212]
[1712573364229,85.97,72471.3551,21.6,0.17083,6e-05,13.21212]
[1712573369724,85.97,72479.9113,21.6,0.17131,6e-05,13.23758]
[1712573373658,85.97,72481.2318,21.6,0.17134,6e-05,13.23665]
[1712573373733,85.97,72481.2318,21.6,0.17134,6e-05,13.23665]
[1712573375427,85.97,72485.5923,21.6,0.1716,6e-05,13.25006]
[1712573376207,85.99,72492.7493,21.6,0.17207,6e-05,13.27485]
[1712573376620,85.99,72486.6837,21.6,0.17173,6e-05,13.25667]
[1712573376771,85.99,72486.6837,21.6,0.17173,6e-05,13.25667]
[1712573377706,85.99,72486.6837,21.6,0.17173,6e-05,13.25667]
[1712573377936,85.99,72480.2654,21.6,0.17136,6e-05,13.23746]
[1712573378716,85.99,72480.2654,21.6,0.17136,6e-05,13.23746]
[1712573378920,85.99,72479.4949,21.6,0.17132,6e-05,13.23513]
[1712573379718,85.99,72474.4992,21.6,0.17103,6e-05,13.22019]
[1712573382907,85.99,72473.5308,21.6,0.17098,6e-05,13.21729]
[1712573383282,85.99,72473.5308,21.6,0.17098,6e-05,13.21729]
[1712573384943,85.99,72466.2905,21.6,0.17057,6e-05,13.19567]
[1712573388980,85.99,72456.4134,21.6,0.17001,6e-05,13.16641]
[1712573389085,85.99,72456.4134,21.6,0.17001,6e-05,13.16641]
[1712573391046,85.99,72460.2979,21.6,0.17023,6e-05,13.17812]
[1712573392425,85.99,72461.7595,21.6,0.17032,6e-05,13.18253]
[1712573394172,85.99,72472.3546,21.6,0.17092,6e-05,13.21422]
[1712573394287,85.99,72472.3546,21.6,0.17092,6e-05,13.21422]
[1712573399940,85.99,72478.5104,21.6,0.17127,6e-05,13.23257]
[1712573400326,85.99,72478.5104,21.6,0.17127,6e-05,13.23257]
[1712573401285,85.99,72477.8733,21.6,0.17123,6e-05,13.23064]
[1712573402023,85.99,72478.031,21.6,0.17124,6e-05,13.23109]
[1712573402387,85.99,72478.031,21.6,0.17124,6e-05,13.23109]
[1712573402409,85.99,72478.031,21.6,0.17124,6e-05,13.23109]
[1712573408030,85.99,72487.8681,21.6,0.17179,6e-05,13.2602]
[1712573410262,85.99,72486.8416,21.6,0.17173,6e-05,13.25703]
[1712573412090,85.99,72486.8349,21.6,0.17173,6e-05,13.25691]
[1712573412481,85.99,72486.8349,21.6,0.17173,6e-05,13.25691]
[1712573413331,85.99,72486.749,21.6,0.17172,6e-05,13.2566]
[1712573413542,85.99,72486.749,21.6,0.17172,6e-05,13.2566]
[1712573416087,85.99,72458.9569,21.6,0.17015,6e-05,13.17358]
[1712573421121,85.99,72457.0397,21.6,0.17005,6e-05,13.16827]
[1712573423543,85.99,72464.1242,21.6,0.17045,6e-05,13.18953]
[1712573423893,85.99,72464.1242,21.6,0.17045,6e-05,13.18953]
[1712573425019,85.99,72465.0159,21.9,0.1705,6e-05,13.19223]
[1712573430185,85.99,72474.76,21.9,0.17106,6e-05,13.22153]
[1712573431512,85.99,72471.1411,21.9,0.17081,6e-05,13.20594]
[1712573437237,86.0,72451.9825,21.9,0.16973,6e-05,13.14902]
[1712573438325,86.0,72441.0942,21.9,0.16912,6e-05,13.11659]
[1712573441646,86.0,72424.5276,21.9,0.16819,6e-05,13.06756]
[1712573441673,86.0,72424.5276,21.9,0.16819,6e-05,13.06756]
[1712573442453,86.0,72424.6929,21.9,0.16821,6e-05,13.06824]
[1712573442795,86.0,72424.6929,21.9,0.16821,6e-05,13.06824]
[1712573443273,86.0,72424.6929,21.9,0.16821,6e-05,13.06824]
[1712573443596,86.0,72422.9734,21.9,0.16811,6e-05,13.06328]
[1712573443800,86.0,72422.9734,21.9,0.16811,6e-05,13.06328]
[1712573444291,86.0,72485.7654,21.9,0.17166,6e-05,13.25093]
[1712573444652,86.0,72485.7654,21.9,0.17166,6e-05,13.25093]
[1712573446599,86.0,72483.0766,21.9,0.17151,6e-05,13.2428]
[1712573451336,86.0,72453.4749,21.9,0.16983,6e-05,13.15453]
[1712573452483,86.0,72453.2599,21.9,0.16982,6e-05,13.15396]
[1712573456480,86.01,72472.7346,21.9,0.17093,6e-05,13.21229]
[1712573456816,86.01,72472.7346,21.9,0.17093,6e-05,13.21229]
[1712573460281,86.0,72478.0172,21.9,0.17123,6e-05,13.22805]
[1712573460820,86.0,72484.976,21.9,0.17162,6e-05,13.24878]
[1712573462265,86.0,72484.976,21.9,0.17162,6e-05,13.24878]
[1712573462273,86.0,72484.976,21.9,0.17162,6e-05,13.24878]
[1712573463741,86.0,72478.2039,21.9,0.17124,6e-05,13.22848]
[1712573466762,86.0,72477.1523,21.9,0.17117,6e-05,13.22529]
[1712573466916,86.0,72477.1523,21.9,0.17117,6e-05,13.22529]
[1712573468995,86.0,72483.52,21.9,0.17154,6e-05,13.24429]
[1712573469033,86.0,72483.52,21.9,0.17154,6e-05,13.24429]
[1712573470209,86.0,72487.7629,21.9,0.17178,6e-05,13.25692]
[1712573470233,86.0,72487.7629,21.9,0.17178,6e-05,13.25692]
[1712573471378,86.0,72487.7629,21.9,0.17178,6e-05,13.25692]
[1712573476180,86.0,72486.8286,21.9,0.17172,6e-05,13.25387]
[1712573477521,86.0,72508.0644,21.9,0.17292,6e-05,13.31707]
[1712573480143,86.0,72508.9525,21.9,0.17297,6e-05,13.31947]
[1712573484365,86.0,72498.2301,21.9,0.17235,6e-05,13.28705]
[1712573484987,85.99,72503.4417,21.9,0.17264,6e-05,13.30252]
[1712573488456,85.99,72506.2377,21.9,0.1728,6e-05,13.31052]
[1712573489911,85.99,72508.6316,21.9,0.17293,6e-05,13.31742]
[1712573495157,85.99,72494.2163,21.9,0.17205,6e-05,13.26909]
[1712573500688,85.99,72490.5385,21.9,0.17183,6e-05,13.25775]
[1712573502717,85.98,72490.0883,21.9,0.17181,6e-05,13.25635]
[1712573502915,85.98,72490.0883,21.9,0.17181,6e-05,13.25635]
[1712573502968,85.98,72490.0883,21.9,0.17181,6e-05,13.25635]
[1712573505940,85.98,72472.0321,21.9,0.17078,6e-05,13.20234]
[1712573507300,85.98,72468.3492,21.9,0.17057,6e-05,13.19136]
[1712573510948,85.99,72455.3256,21.9,0.16984,6e-05,13.1526]
[1712573514785,85.99,72479.9564,21.9,0.17124,6e-05,13.22642]
[1712573519478,85.99,72479.0114,21.9,0.17118,6e-05,13.22351]
[1712573521224,85.99,72481.0435,21.9,0.1713,6e-05,13.22955]
[1712573522338,85.99,72483.0063,21.9,0.17141,6e-05,13.23539]
[1712573524388,85.99,72487.6474,21.9,0.17167,6e-05,13.24918]
[1712573528547,85.98,72483.8108,21.9,0.17145,6e-05,13.23758]
[1712573529504,85.98,72482.9155,21.9,0.1714,6e-05,13.23488]
[1712573529506,85.98,72482.9155,21.9,0.1714,6e-05,13.23488]
[1712573530869,85.98,72483.7656,21.9,0.17144,6e-05,13.23739]
[1712573530895,85.98,72483.7656,21.9,0.17144,6e-05,13.23739]
[1712573532965,85.98,72483.6002,21.9,0.17143,6e-05,13.23679]
[1712573533578,85.98,72483.6002,21.9,0.17143,6e-05,13.23679]
[1712573533624,85.98,72483.6002,21.9,0.17143,6e-05,13.23679]
[1712573538942,85.98,72465.083,21.9,0.17038,6e-05,13.18156]
[1712573541529,85.98,72476.8697,21.9,0.17105,6e-05,13.21684]
[1712573543094,85.98,72476.9327,21.9,0.17106,6e-05,13.21702]
[1712573543675,85.98,72476.9327,21.9,0.17106,6e-05,13.21702]
[1712573546892,85.98,72477.1053,21.9,0.17107,6e-05,13.21751]
[1712573547665,85.98,72475.257,21.9,0.17096,6e-05,13.21199]
[1712573550517,85.98,72465.5992,21.9,0.17042,6e-05,13.1832]
[1712573552737,85.99,72472.1303,21.9,0.17074,6e-05,13.198]
[1712573553046,85.99,72472.1303,21.9,0.17074,6e-05,13.198]
[1712573553448,85.99,72471.0886,21.9,0.17068,6e-05,13.1949]
[1712573553623,85.99,72471.0886,21.9,0.17068,6e-05,13.1949]
[1712573553633,85.99,72471.0886,21.9,0.17068,6e-05,13.1949]
[1712573553718,85.99,72471.0886,21.9,0.17068,6e-05,13.1949]
[1712573554664,85.99,72468.8881,21.9,0.17056,6e-05,13.18836]
[1712573556567,85.99,72465.6856,21.9,0.17038,6e-05,13.17886]
[1712573558363,85.99,72465.6664,21.9,0.17038,6e-05,13.17888]
[1712573564136,85.99,72460.3551,21.9,0.17008,6e-05,13.16332]
[1712573569173,85.99,72463.865,21.9,0.17029,6e-05,13.17409]
[1712573571376,85.99,72460.7915,21.9,0.17012,6e-05,13.16502]
[1712573571379,85.99,72460.7915,21.9,0.17012,6e-05,13.16502]
[1712573575580,85.99,72459.2195,21.9,0.17003,6e-05,13.16058]
[1712573575585,85.99,72459.2195,21.9,0.17003,6e-05,13.16058]
[1712573575642,85.99,72459.2195,21.9,0.17003,6e-05,13.16058]
[1712573575672,85.99,72459.2195,21.9,0.17003,6e-05,13.16058]
[1712573576044,85.99,72459.2195,21.9,0.17003,6e-05,13.16058]
[1712573581254,86.0,72457.9376,21.9,0.16997,6e-05,13.15716]
[1712573583235,86.0,72459.5693,21.9,0.17006,6e-05,13.1621]
[1712573583326,86.0,72462.8788,21.9,0.17025,6e-05,13.17204]
[1712573589310,86.0,72465.107,21.9,0.17038,6e-05,13.17895]
[1712573594002,86.0,72464.9191,21.9,0.17037,6e-05,13.17855]
[1712573594222,86.0,72464.9191,21.9,0.17037,6e-05,13.17855]
[1712573594867,86.0,72464.6595,21.9,0.17036,6e-05,13.17781]
[1712573596350,86.0,72469.72,21.9,0.17065,6e-05,13.19296]
[1712573598309,86.0,72482.2748,21.9,0.17136,6e-05,13.23048]
[1712573598361,86.0,72482.2748,21.9,0.17136,6e-05,13.23048]
[1712573600323,86.0,72485.1949,21.9,0.17152,6e-05,13.23915]
[1712573605422,86.0,72485.9438,21.9,0.17156,6e-05,13.24112]
[1712573606106,86.0,72485.9438,21.9,0.17156,6e-05,13.24112]
[1712573608411,86.0,72477.2556,21.9,0.17107,6e-05,13.21513]
[1712573609717,86.0,72475.2169,21.9,0.17095,6e-05,13.20904]
[1712573610909,86.0,72475.0953,21.9,0.17095,6e-05,13.20868]
[1712573615575,86.0,72462.7234,21.9,0.1702,6e-05,13.16712]
[1712573615581,86.0,72462.7234,21.9,0.1702,6e-05,13.16712]
[1712573621536,86.0,72464.8516,21.9,0.17033,6e-05,13.17378]
[1712573626569,86.0,72463.9075,21.9,0.17028,6e-05,13.17116]
[1712573631604,86.0,72462.7175,21.9,0.17022,6e-05,13.16787]
[1712573633999,86.0,72464.4759,21.9,0.17032,6e-05,13.17322]
[1712573639661,86.01,72466.5696,21.9,0.17044,6e-05,13.17973]
[1712573641906,86.01,72470.1502,21.9,0.17064,6e-05,13.19049]
[1712573642169,86.01,72470.1502,21.9,0.17064,6e-05,13.19049]
[1712573644402,86.01,72477.148,21.9,0.17104,6e-05,13.21143]
[1712573644406,86.01,72477.148,21.9,0.17104,6e-05,13.21143]
[1712573645081,86.01,72477.148,21.9,0.17104,6e-05,13.21143]
[1712573645287,86.01,72477.148,21.9,0.17104,6e-05,13.21143]
[1712573645412,86.01,72477.148,21.9,0.17104,6e-05,13.21143]
[1712573649341,86.01,72489.2368,21.9,0.17173,6e-05,13.24743]
[1712573649418,86.01,72489.2368,21.9,0.17173,6e-05,13.24743]
[1712573652363,86.01,72490.71,21.9,0.17181,6e-05,13.25167]
[1712573654276,86.0,72487.4558,21.9,0.17162,6e-05,13.24186]
[1712573656392,86.0,72474.1216,21.9,0.17086,6e-05,13.202]
[1712573656418,86.0,72474.1216,21.9,0.17086,6e-05,13.202]
[1712573656486,86.0,72474.1216,21.9,0.17086,6e-05,13.202]
[1712573657058,86.0,72464.346,21.9,0.17031,6e-05,13.17282]
[1712573658319,86.01,72461.4213,21.9,0.17014,6e-05,13.16414]
[1712573659874,86.01,72461.6091,21.9,0.17016,6e-05,13.16481]
[1712573664721,86.01,72462.6277,21.9,0.17022,6e-05,13.16808]
[1712573666245,86.01,72458.0244,21.9,0.16996,6e-05,13.15445]
[1712573666797,86.01,72458.0244,21.9,0.16996,6e-05,13.15445]
[1712573671380,86.01,72455.9969,21.9,0.16985,6e-05,13.14876]
[1712573672814,86.01,72453.6161,21.9,0.16967,6e-05,13.13694]
[1712573673078,86.01,72450.1843,21.9,0.16948,6e-05,13.12679]
[1712573677982,86.02,72437.1237,21.9,0.16876,6e-05,13.08846]
[1712573683618,86.02,72448.9224,21.9,0.16944,6e-05,13.12433]
[1712573689020,86.03,72448.6277,21.9,0.16943,6e-05,13.12408]
[1712573694046,86.03,72446.0904,21.9,0.1693,6e-05,13.11706]
[1712573699083,86.03,72440.8046,21.9,0.16902,6e-05,13.10187]
[1712573704117,86.04,72433.919,21.9,0.16864,6e-05,13.08197]
[1712573704628,86.04,72433.919,21.9,0.16864,6e-05,13.08197]
[1712573706176,86.04,72438.5749,21.9,0.16891,6e-05,13.09618]
[1712573709068,86.04,72442.8572,21.9,0.16916,6e-05,13.10922]
[1712573714188,86.05,72441.1547,21.9,0.16907,6e-05,13.10487]
[1712573714914,86.05,72441.1547,21.9,0.16907,6e-05,13.10487]
[1712573715879,86.05,72440.9739,21.9,0.16907,6e-05,13.10446]
[1712573716396,86.05,72439.618,21.9,0.16899,6e-05,13.10054]
[1712573716400,86.05,72439.618,21.9,0.16899,6e-05,13.10054]
[1712573717019,86.05,72439.618,21.9,0.16899,6e-05,13.10054]
[1712573717625,86.05,72437.9542,21.9,0.1689,6e-05,13.0957]
[1712573718033,86.05,72437.9542,21.9,0.1689,6e-05,13.0957]
[1712573718048,86.05,72437.9542,21.9,0.1689,6e-05,13.0957]
[1712573721189,86.05,72428.5214,21.9,0.16838,6e-05,13.068]
[1712573725255,86.06,72427.3383,21.9,0.16833,6e-05,13.06512]
[1712573725293,86.06,72425.182,21.9,0.16821,6e-05,13.05886]
[1712573725425,86.06,72425.182,21.9,0.16821,6e-05,13.05886]
[1712573725712,86.06,72425.182,21.9,0.16821,6e-05,13.05886]
[1712573725903,86.06,72425.182,21.9,0.16821,6e-05,13.05886]
[1712573727081,86.06,72411.5383,21.9,0.16745,6e-05,13.01833]
[1712573730136,86.06,72425.1741,21.9,0.16823,6e-05,13.05971]
[1712573735334,86.07,72417.0169,21.9,0.16774,6e-05,13.03174]
[1712573740184,86.08,72412.9946,21.9,0.16754,6e-05,13.02062]
[1712573740240,86.08,72412.9946,21.9,0.16754,6e-05,13.02062]
[1712573744182,86.08,72407.794,21.9,0.16726,6e-05,13.00603]
[1712573744593,86.09,72411.3226,21.9,0.16747,6e-05,13.0168]
[1712573748605,86.09,72405.5865,21.9,0.16716,6e-05,13.00062]
[1712573748618,86.09,72405.5865,21.9,0.16716,6e-05,13.00062]
[1712573750438,86.1,72373.7914,21.9,0.1654,6e-05,12.90627]
[1712573751568,86.1,72381.9487,21.9,0.16586,6e-05,12.93093]
[1712573752975,86.1,72386.487,21.9,0.16612,6e-05,12.94476]
[1712573758496,86.11,72383.0436,21.9,0.16596,6e-05,12.93628]
[1712573763531,86.12,72377.3174,21.9,0.16568,6e-05,12.92069]
[1712573768565,86.13,72382.2382,21.9,0.16598,6e-05,12.93683]
[1712573773600,86.14,72382.3945,21.9,0.16602,6e-05,12.93873]
[1712573778635,86.15,72377.665,21.9,0.16578,6e-05,12.92612]
[1712573779486,86.15,72377.665,21.9,0.16578,6e-05,12.92612]
[1712573783868,86.16,72375.6136,21.9,0.1657,6e-05,12.92152]
[1712573789073,86.17,72374.5664,21.9,0.16567,6e-05,12.9199]
[1712573789087,86.17,72374.5664,21.9,0.16567,6e-05,12.9199]
[1712573791353,86.18,72370.0542,21.9,0.16543,6e-05,12.90707]
[1712573791445,86.18,72370.0542,21.9,0.16543,6e-05,12.90707]
[1712573796496,86.19,72359.6195,21.9,0.16485,6e-05,12.8733]
[1712573801798,86.2,72358.6997,21.9,0.16484,6e-05,12.87275]
[1712573806831,86.22,72357.0205,21.9,0.16478,6e-05,12.86954]
[1712573811866,86.23,72357.0532,21.9,0.16482,6e-05,12.87146]
[1712573816901,86.24,72349.711,21.9,0.16445,6e-05,12.85143]
[1712573821937,86.25,72337.6587,21.9,0.16382,6e-05,12.81749]
[1712573823562,86.26,72336.6251,21.9,0.16377,6e-05,12.81483]
[1712573824236,86.26,72335.776,21.9,0.16374,6e-05,12.81273]
[1712573824392,86.26,72335.776,21.9,0.16374,6e-05,12.81273]
[1712573827680,86.27,72327.1461,21.9,0.16329,6e-05,12.78836]
[1712573831751,86.28,72341.175,21.9,0.16409,6e-05,12.83189]
[1712573837042,86.3,72338.8796,21.9,0.16402,6e-05,12.8275]
[1712573837410,86.3,72338.8796,21.9,0.16402,6e-05,12.8275]
[1712573838335,86.3,72343.4391,21.9,0.16428,6e-05,12.84148]
[1712573844013,86.31,72344.4947,21.9,0.16437,6e-05,12.84655]
[1712573849125,86.33,72334.6645,21.9,0.16388,6e-05,12.81966]
[1712573849226,86.33,72334.6645,21.9,0.16388,6e-05,12.81966]
[1712573855016,86.34,72332.491,21.9,0.16374,6e-05,12.81008]
[1712573860202,86.35,72330.8531,21.9,0.16369,6e-05,12.80724]
[1712573865237,86.36,72327.6004,21.9,0.16355,6e-05,12.79928]
[1712573867182,86.37,72328.0545,21.9,0.16358,6e-05,12.80098]
[1712573872300,86.38,72352.967,21.9,0.165,6e-05,12.87732]
[1712573872862,86.38,72352.967,21.9,0.165,6e-05,12.87732]
[1712573878342,86.39,72363.3656,21.9,0.16561,6e-05,12.9101]
[1712573883376,86.4,72363.0888,21.9,0.16562,6e-05,12.91071]
[1712573888412,86.41,72359.2797,21.9,0.16544,6e-05,12.90085]
[1712573893446,86.42,72355.7203,21.9,0.16527,6e-05,12.89183]
[1712573898481,86.43,72356.449,21.9,0.16535,6e-05,12.89552]
[1712573899468,86.43,72356.449,21.9,0.16535,6e-05,12.89552]
[1712573904534,86.44,72350.9687,21.9,0.16508,6e-05,12.88108]
[1712573909571,86.45,72352.2687,21.9,0.16518,6e-05,12.88648]
[1712573914605,86.46,72353.4677,21.9,0.16523,6e-05,12.8868]
[1712573919639,86.47,72356.1963,21.9,0.16541,6e-05,12.89636]
[1712573924675,86.48,72354.4391,21.9,0.16534,6e-05,12.89262]
[1712573929711,86.49,72365.8371,21.9,0.166,6e-05,12.92792]
[1712573931467,86.5,72369.3502,21.9,0.1662,6e-05,12.93861]
[1712573931826,86.5,72369.3546,21.9,0.16621,6e-05,12.93886]
[1712573932190,86.5,72369.3546,21.9,0.16621,6e-05,12.93886]
[1712573934213,86.5,72376.1837,21.9,0.1666,6e-05,12.95966]
[1712573934572,86.5,72382.7258,21.9,0.16697,6e-05,12.97934]
[1712573936651,86.5,72385.2037,21.9,0.16711,6e-05,12.98692]
[1712573937594,86.51,72405.6418,21.9,0.16826,6e-05,13.04801]
[1712573940661,86.51,72397.3336,21.9,0.1678,6e-05,13.0238]
[1712573942131,86.51,72396.7958,21.9,0.16777,6e-05,13.02234]
[1712573942657,86.51,72396.7958,21.9,0.16777,6e-05,13.02234]
[1712573943011,86.51,72394.8576,21.9,0.16767,6e-05,13.01671]
[1712573943624,86.51,72391.4139,21.9,0.16748,6e-05,13.00667]
[1712573944106,86.51,72391.4139,21.9,0.16748,6e-05,13.00667]
[1712573944139,86.51,72391.4139,21.9,0.16748,6e-05,13.00667]
[1712573944176,86.51,72391.4139,21.9,0.16748,6e-05,13.00667]
[1712573944264,86.51,72391.4139,21.9,0.16748,6e-05,13.00667]
[1712573945823,86.51,72428.0449,21.9,0.16954,6e-05,13.11579]
[1712573949172,86.51,72439.9893,21.9,0.17021,6e-05,13.15134]
[1712573949224,86.51,72439.9893,21.9,0.17021,6e-05,13.15134]
[1712573951306,86.51,72439.9532,21.9,0.17021,6e-05,13.15125]
[1712573952815,86.51,72440.6119,21.9,0.17025,6e-05,13.15322]
[1712573957562,86.51,72447.0971,21.9,0.17061,6e-05,13.17252]
[1712573962943,86.51,72431.9187,21.9,0.16976,6e-05,13.12751]
[1712573967978,86.52,72441.154,21.9,0.17028,6e-05,13.15512]
[1712573968333,86.52,72441.154,21.9,0.17028,6e-05,13.15512]
[1712573973223,86.52,72449.1203,21.9,0.17068,6e-05,13.17396]
[1712573973274,86.52,72449.1203,21.9,0.17068,6e-05,13.17396]
[1712573979056,86.51,72455.1794,21.9,0.17102,6e-05,13.19176]
[1712573981874,86.51,72455.5174,21.9,0.17104,6e-05,13.19268]
[1712573985545,86.51,72455.6978,21.9,0.17105,6e-05,13.19306]
[1712573991138,86.51,72455.1995,21.9,0.17101,6e-05,13.19139]
[1712573991278,86.51,72455.1995,21.9,0.17101,6e-05,13.19139]
[1712573993565,86.52,72459.3279,21.9,0.17126,6e-05,13.20438]
[1712573996357,86.52,72450.6752,21.9,0.17077,6e-05,13.17857]
[1712573998551,86.52,72458.1994,21.9,0.17121,6e-05,13.20165]
[1712573999909,86.52,72457.8883,21.9,0.1712,6e-05,13.20108]
[1712574000379,86.52,72460.892,21.9,0.17138,6e-05,13.21035]
[1712574000446,86.52,72460.892,21.9,0.17138,6e-05,13.21035]
[1712574000558,86.52,72460.892,21.9,0.17138,6e-05,13.21035]
[1712574001565,86.53,72455.5819,21.9,0.17108,6e-05,13.19493]
[1712574002629,86.53,72455.5819,21.9,0.17108,6e-05,13.19493]
[1712574002978,86.53,72455.5819,21.9,0.17108,6e-05,13.19493]
[1712574003367,86.53,72460.295,21.9,0.17136,6e-05,13.20928]
[1712574005373,86.54,72481.3732,21.9,0.17257,6e-05,13.27294]
[1712574011353,86.55,72462.4455,21.9,0.17155,6e-05,13.21915]
[1712574011369,86.55,72462.4455,21.9,0.17155,6e-05,13.21915]
[1712574011455,86.55,72462.4455,21.9,0.17155,6e-05,13.21915]
[1712574011485,86.55,72462.4455,21.9,0.17155,6e-05,13.21915]
[1712574011532,86.55,72462.4455,21.9,0.17155,6e-05,13.21915]
[1712574011561,86.55,72462.4455,21.9,0.17155,6e-05,13.21915]
[1712574014389,86.56,72459.6599,21.9,0.17142,6e-05,13.21218]
[1712574014404,86.56,72459.6599,21.9,0.17142,6e-05,13.21218]
[1712574014978,86.56,72459.6599,21.9,0.17142,6e-05,13.21218]
[1712574015253,86.56,72459.6599,21.9,0.17142,6e-05,13.21218]
[1712574019367,86.56,72450.3095,21.9,0.17089,6e-05,13.18456]
[1712574019898,86.56,72450.3095,21.9,0.17089,6e-05,13.18456]
[1712574020001,86.56,72450.3095,21.9,0.17089,6e-05,13.18456]
[1712574020062,86.56,72450.3095,21.9,0.17089,6e-05,13.18456]
[1712574020744,86.56,72450.3095,21.9,0.17089,6e-05,13.18456]
[1712574026080,86.57,72464.8649,21.9,0.17175,6e-05,13.22932]
[1712574026717,86.58,72460.6683,21.9,0.17152,6e-05,13.21718]
[1712574031939,86.59,72461.9324,21.9,0.17157,6e-05,13.21773]
[1712574037113,86.6,72453.8815,21.9,0.17115,6e-05,13.19549]
[1712574040763,86.61,72473.718,21.9,0.1723,6e-05,13.25554]
[1712574040785,86.61,72473.718,21.9,0.1723,6e-05,13.25554]
[1712574045831,86.62,72478.214,21.9,0.17259,6e-05,13.27067]
[1712574051017,86.63,72472.8922,21.9,0.17233,6e-05,13.2567]
[1712574056599,86.65,72473.4497,21.9,0.1724,6e-05,13.26056]
[1712574061634,86.66,72469.2024,21.9,0.1722,6e-05,13.24981]
[1712574066670,86.67,72455.5631,21.9,0.17147,6e-05,13.21135]
[1712574067092,86.67,72455.5631,21.9,0.17147,6e-05,13.21135]
[1712574067532,86.67,72455.5631,21.9,0.17147,6e-05,13.21135]
[1712574068564,86.68,72455.1365,21.9,0.17145,6e-05,13.2105]
[1712574070699,86.68,72521.1822,21.9,0.17523,6e-05,13.40722]
[1712574070823,86.68,72521.1822,21.9,0.17523,6e-05,13.40722]
[1712574076740,86.69,72504.5371,21.9,0.17431,6e-05,13.35935]
[1712574079021,86.7,72500.3762,21.9,0.17408,6e-05,13.34757]
[1712574081489,86.7,72461.439,21.9,0.17189,6e-05,13.23322]
[1712574086811,86.72,72458.2759,21.9,0.17176,6e-05,13.22616]
[1712574087398,86.72,72458.2759,21.9,0.17176,6e-05,13.22616]
[1712574087509,86.72,72458.2759,21.9,0.17176,6e-05,13.22616]
[1712574088541,86.72,72450.7144,21.9,0.17134,6e-05,13.20421]
[1712574089513,86.73,72442.0753,21.9,0.17086,6e-05,13.17909]
[1712574089653,86.73,72442.0753,21.9,0.17086,6e-05,13.17909]
[1712574089795,86.73,72442.0753,21.9,0.17086,6e-05,13.17909]
[1712574094568,86.73,72433.4445,21.9,0.17033,6e-05,13.14875]
[1712574094585,86.73,72433.4445,21.9,0.17033,6e-05,13.14875]
[1712574099235,86.73,72409.5783,21.9,0.16899,6e-05,13.07812]
[1712574106951,86.73,72417.5677,21.9,0.16945,6e-05,13.10206]
[1712574111956,86.73,72414.5915,21.9,0.16928,6e-05,13.09349]
[1712574115330,86.73,72423.2588,21.9,0.16977,6e-05,13.1193]
[1712574115751,86.73,72423.2588,21.9,0.16977,6e-05,13.1193]
[1712574118891,86.73,72423.1409,21.9,0.16977,6e-05,13.11909]
[1712574122845,86.73,72437.3111,21.9,0.17056,6e-05,13.16105]
[1712574124732,86.73,72439.6124,21.9,0.17069,6e-05,13.16785]
[1712574130114,86.74,72461.0046,21.9,0.17193,6e-05,13.23276]
[1712574132820,86.75,72463.7854,21.9,0.17211,6e-05,13.24182]
[1712574133647,86.75,72463.7854,21.9,0.17211,6e-05,13.24182]
[1712574134392,86.75,72456.0947,21.9,0.17168,6e-05,13.21933]
[1712574135274,86.75,72445.693,21.9,0.17109,6e-05,13.18844]
[1712574139018,86.75,72442.5179,21.9,0.17091,6e-05,13.17887]
[1712574139080,86.75,72442.5179,21.9,0.17091,6e-05,13.17887]
[1712574144212,86.76,72453.2678,21.9,0.17155,6e-05,13.21232]
[1712574144830,86.76,72448.7564,21.9,0.1713,6e-05,13.19927]
[1712574145126,86.76,72448.7564,21.9,0.1713,6e-05,13.19927]
[1712574146705,86.76,72450.4585,21.9,0.17139,6e-05,13.20423]
[1712574147908,86.76,72442.1757,21.9,0.17092,6e-05,13.17956]
[1712574150593,86.76,72442.1809,21.9,0.17092,6e-05,13.17945]
[1712574150670,86.76,72442.1809,21.9,0.17092,6e-05,13.17945]
[1712574150768,86.76,72442.1809,21.9,0.17092,6e-05,13.17945]
[1712574154648,86.76,72417.5122,21.9,0.16948,6e-05,13.10152]
[1712574160160,86.76,72419.1859,21.9,0.16958,6e-05,13.10665]
[1712574162505,86.76,72422.4724,21.9,0.16977,6e-05,13.11644]
[1712574162566,86.76,72422.4724,21.9,0.16977,6e-05,13.11644]
[1712574163018,86.76,72422.4724,21.9,0.16977,6e-05,13.11644]
[1712574167224,86.76,72412.6356,21.9,0.16922,6e-05,13.08748]
[1712574169047,86.76,72413.1992,21.9,0.16925,6e-05,13.08926]
[1712574169069,86.76,72413.1992,21.9,0.16925,6e-05,13.08926]
[1712574170557,86.76,72405.5587,21.9,0.16883,6e-05,13.06675]
[1712574172364,86.76,72398.2579,21.9,0.16842,6e-05,13.04522]
[1712574173852,86.77,72399.8921,21.9,0.16852,6e-05,13.05027]
[1712574176987,86.77,72377.1815,21.9,0.16726,6e-05,12.98345]
[1712574179223,86.77,72377.9343,21.9,0.16731,6e-05,12.98605]
[1712574180397,86.77,72376.1902,21.9,0.16722,6e-05,12.98107]
[1712574183581,86.78,72365.4351,21.9,0.16663,6e-05,12.95005]
[1712574184615,86.78,72364.4833,21.9,0.16659,6e-05,12.94746]
[1712574185113,86.78,72364.4833,21.9,0.16659,6e-05,12.94746]
[1712574189483,86.78,72386.5133,21.9,0.16783,6e-05,13.01344]
[1712574194184,86.79,72381.9809,21.9,0.16759,6e-05,13.00077]
[1712574196196,86.79,72379.9847,21.9,0.16748,6e-05,12.99498]
[1712574197794,86.79,72372.0354,21.9,0.16704,6e-05,12.97174]
[1712574199602,86.8,72368.6496,21.9,0.16686,6e-05,12.96208]
[1712574201568,86.8,72371.6922,21.9,0.16704,6e-05,12.9715]
[1712574201596,86.8,72371.6922,21.9,0.16704,6e-05,12.9715]
[1712574202698,86.8,72371.7047,21.9,0.16705,6e-05,12.97193]
[1712574206084,86.8,72386.6897,21.9,0.16789,6e-05,13.01685]
[1712574211722,86.81,72377.0311,21.9,0.16733,6e-05,12.9843]
[1712574216754,86.82,72367.0567,21.9,0.16679,6e-05,12.95574]
[1712574221791,86.82,72363.3691,21.9,0.16661,6e-05,12.9458]
[1712574226824,86.83,72363.7475,21.9,0.16665,6e-05,12.94801]
[1712574231860,86.84,72365.0355,21.9,0.16674,6e-05,12.95292]
[1712574232627,86.84,72365.0355,21.9,0.16674,6e-05,12.95292]
[1712574233157,86.84,72365.0857,21.9,0.16675,6e-05,12.95329]
[1712574234186,86.84,72380.1949,21.9,0.16759,6e-05,12.9982]
[1712574239915,86.84,72387.8991,21.9,0.16803,6e-05,13.02157]
[1712574244951,86.85,72384.3831,21.9,0.16785,6e-05,13.01163]
[1712574245033,86.85,72384.3831,21.9,0.16785,6e-05,13.01163]
[1712574246286,86.85,72389.51,21.9,0.16813,6e-05,13.02689]
[1712574247389,86.85,72401.1412,21.9,0.16878,6e-05,13.06142]
[1712574247866,86.85,72401.1412,21.9,0.16878,6e-05,13.06142]
[1712574248125,86.85,72407.7898,21.9,0.16916,6e-05,13.08117]
[1712574252254,86.85,72403.1438,21.9,0.1689,6e-05,13.06754]
[1712574252480,86.85,72403.1438,21.9,0.1689,6e-05,13.06754]
[1712574253336,86.85,72405.6915,21.9,0.16904,6e-05,13.07514]
[1712574253393,86.85,72405.6915,21.9,0.16904,6e-05,13.07514]
[1712574256442,86.85,72405.0925,21.9,0.16901,6e-05,13.07353]
[1712574262069,86.85,72393.0009,21.9,0.16834,6e-05,13.03806]
[1712574262544,86.85,72393.0009,21.9,0.16834,6e-05,13.03806]
[1712574267775,86.86,72389.8551,21.9,0.16818,6e-05,13.02913]
[1712574269577,86.86,72389.882,21.9,0.16818,6e-05,13.0294]
[1712574271055,86.86,72393.6861,21.9,0.1684,6e-05,13.04077]
[1712574276169,86.86,72388.6953,21.9,0.16808,6e-05,13.0217]
[1712574276292,86.86,72388.6953,21.9,0.16808,6e-05,13.0217]
[1712574276625,86.86,72388.6953,21.9,0.16808,6e-05,13.0217]
[1712574277193,86.86,72387.4572,21.9,0.16801,6e-05,13.01812]
[1712574278244,86.86,72382.9965,21.9,0.16777,6e-05,13.00502]
[1712574284223,86.87,72381.4111,21.9,0.16769,6e-05,13.00098]
[1712574289265,86.87,72380.3133,21.9,0.16764,6e-05,12.9983]
[1712574289587,86.87,72380.3133,21.9,0.16764,6e-05,12.9983]
[1712574294687,86.88,72370.8154,21.9,0.16713,6e-05,12.97092]
[1712574294836,86.88,72370.8154,21.9,0.16713,6e-05,12.97092]
[1712574296719,86.88,72367.5594,21.9,0.16695,6e-05,12.96159]
[1712574297246,86.88,72367.5594,21.9,0.16695,6e-05,12.96159]
[1712574297307,86.88,72367.5594,21.9,0.16695,6e-05,12.96159]
[1712574297331,86.88,72377.3801,21.9,0.1675,6e-05,12.9908]
[1712574298101,86.88,72377.3801,21.9,0.1675,6e-05,12.9908]
[1712574298135,86.88,72377.3801,21.9,0.1675,6e-05,12.9908]
[1712574298292,86.88,72377.3801,21.9,0.1675,6e-05,12.9908]
[1712574298329,86.88,72397.8713,21.9,0.16865,6e-05,13.05152]
[1712574299676,86.88,72405.765,21.9,0.16909,6e-05,13.0749]
[1712574300152,86.88,72405.765,21.9,0.16909,6e-05,13.0749]
[1712574305297,86.88,72404.0394,21.9,0.169,6e-05,13.07008]
[1712574310412,86.88,72400.0026,21.9,0.16878,6e-05,13.05835]
[1712574315448,86.88,72384.3544,21.9,0.16791,6e-05,13.01229]
[1712574320484,86.89,72371.9292,21.9,0.16723,6e-05,12.97618]
[1712574325518,86.89,72387.1666,21.9,0.16809,6e-05,13.02184]
[1712574330555,86.89,72401.5691,21.9,0.1689,6e-05,13.06467]
[1712574331524,86.89,72401.5691,21.9,0.1689,6e-05,13.06467]
[1712574333339,86.89,72404.0102,21.9,0.16899,6e-05,13.06715]
[1712574335127,86.9,72398.6796,21.9,0.16869,6e-05,13.05145]
[1712574340622,86.9,72406.085,21.9,0.16911,6e-05,13.07347]
[1712574345659,86.9,72402.4023,21.9,0.1689,6e-05,13.06267]
[1712574349966,86.9,72402.6644,21.9,0.16892,6e-05,13.0636]
[1712574353192,86.9,72406.6064,21.9,0.16914,6e-05,13.07538]
[1712574353263,86.9,72406.6064,21.9,0.16914,6e-05,13.07538]
[1712574353311,86.9,72406.6064,21.9,0.16914,6e-05,13.07538]
[1712574353502,86.9,72406.6064,21.9,0.16914,6e-05,13.07538]
[1712574354727,86.9,72432.4946,21.9,0.1706,6e-05,13.15199]
[1712574357696,86.9,72426.0536,21.9,0.17023,6e-05,13.13289]
[1712574362786,86.9,72429.6844,21.9,0.17043,6e-05,13.1435]
[1712574367821,86.9,72432.7706,21.9,0.1706,6e-05,13.15243]
[1712574372858,86.89,72430.7773,21.9,0.17049,6e-05,13.14642]
[1712574373054,86.89,72430.7773,21.9,0.17049,6e-05,13.14642]
[1712574378898,86.89,72433.5148,21.9,0.17064,6e-05,13.15426]
[1712574382583,86.89,72435.7513,21.9,0.17076,6e-05,13.16072]
[1712574382890,86.89,72435.7513,21.9,0.17076,6e-05,13.16072]
[1712574383069,86.89,72435.7367,21.9,0.17076,6e-05,13.16062]
[1712574386411,86.89,72442.074,21.9,0.17111,6e-05,13.17916]
[1712574386412,86.89,72442.074,21.9,0.17111,6e-05,13.17916]
[1712574386471,86.89,72442.074,21.9,0.17111,6e-05,13.17916]
[1712574386537,86.89,72442.074,21.9,0.17111,6e-05,13.17916]
[1712574391615,86.89,72438.1624,21.9,0.17088,6e-05,13.16713]
[1712574391617,86.89,72438.1624,21.9,0.17088,6e-05,13.16713]
[1712574394033,86.89,72438.7325,21.9,0.17086,6e-05,13.1639]
[1712574398725,86.88,72437.8347,21.9,0.17081,6e-05,13.16097]
[1712574404073,86.88,72457.7802,21.9,0.17192,6e-05,13.21941]
[1712574404611,86.88,72457.7802,21.9,0.17192,6e-05,13.21941]
[1712574406161,86.88,72469.0926,21.9,0.17256,6e-05,13.25259]
[1712574406286,86.88,72469.0926,21.9,0.17256,6e-05,13.25259]
[1712574406306,86.88,72469.0926,21.9,0.17256,6e-05,13.25259]
[1712574407706,86.88,72471.356,21.9,0.17269,6e-05,13.25952]
[1712574408657,86.88,72476.331,21.9,0.17298,6e-05,13.27445]
[1712574414144,86.89,72482.657,21.9,0.17335,6e-05,13.29398]
[1712574419178,86.89,72487.4779,21.9,0.17365,6e-05,13.30916]
[1712574424213,86.9,72476.21,21.9,0.17302,6e-05,13.27675]
[1712574424582,86.9,72476.21,21.9,0.17302,6e-05,13.27675]
[1712574424618,86.9,72476.21,21.9,0.17302,6e-05,13.27675]
[1712574427415,86.9,72467.7548,21.9,0.17254,6e-05,13.25163]
[1712574427429,86.9,72467.7548,21.9,0.17254,6e-05,13.25163]
[1712574431883,86.9,72488.2021,21.9,0.17372,6e-05,13.31284]
[1712574437304,86.91,72490.8257,21.9,0.17388,6e-05,13.32144]
[1712574442340,86.92,72485.7491,21.9,0.17361,6e-05,13.30724]
[1712574447376,86.92,72489.4341,21.9,0.17384,6e-05,13.31891]
[1712574448688,86.92,72489.6655,21.9,0.17385,6e-05,13.31974]
[1712574453929,86.93,72491.8579,21.9,0.17395,6e-05,13.32214]
[1712574459465,86.93,72493.3002,21.9,0.17405,6e-05,13.32724]
[1712574464500,86.94,72489.4215,21.9,0.17384,6e-05,13.31648]
[1712574469535,86.94,72493.2835,21.9,0.17407,6e-05,13.32861]
[1712574474570,86.95,72494.0616,21.9,0.17413,6e-05,13.33157]
[1712574479607,86.95,72492.1874,21.9,0.17404,6e-05,13.32671]
[1712574481345,86.95,72490.9849,21.9,0.17397,6e-05,13.3233]
[1712574481362,86.95,72490.9849,21.9,0.17397,6e-05,13.3233]
[1712574481656,86.95,72491.0476,21.9,0.17398,6e-05,13.32362]
[1712574481809,86.95,72491.0476,21.9,0.17398,6e-05,13.32362]
[1712574484389,86.95,72478.6529,21.9,0.17327,6e-05,13.28651]
[1712574484393,86.95,72478.6529,21.9,0.17327,6e-05,13.28651]
[1712574487380,86.95,72472.436,21.9,0.1729,6e-05,13.26754]
[1712574488520,86.95,72471.86,21.9,0.17286,6e-05,13.26565]
[1712574490683,86.94,72441.6827,21.9,0.17115,6e-05,13.17604]
[1712574492935,86.94,72452.5273,21.9,0.17176,6e-05,13.20792]
[1712574493358,86.94,72452.5273,21.9,0.17176,6e-05,13.20792]
[1712574494294,86.94,72454.1152,21.9,0.17185,6e-05,13.2125]
[1712574495666,86.94,72456.8543,21.9,0.17199,6e-05,13.22035]
[1712574495777,86.94,72456.8543,21.9,0.17199,6e-05,13.22035]
[1712574501761,86.93,72466.5803,21.9,0.17253,6e-05,13.24814]
[1712574506797,86.92,72470.2461,21.9,0.17271,6e-05,13.25791]
[1712574511797,86.92,72470.2132,21.9,0.1727,6e-05,13.25712]
[1712574512185,86.92,72473.1938,21.9,0.17281,6e-05,13.26095]
[1712574512738,86.92,72473.1938,21.9,0.17281,6e-05,13.26095]
[1712574512983,86.92,72473.1938,21.9,0.17281,6e-05,13.26095]
[1712574516847,86.91,72467.7608,21.9,0.17249,6e-05,13.24415]
[1712574516979,86.91,72470.4151,21.9,0.17264,6e-05,13.25183]
[1712574522907,86.91,72471.8526,21.9,0.1727,6e-05,13.25503]
[1712574527943,86.9,72469.5757,21.9,0.17255,6e-05,13.24745]
[1712574530006,86.9,72458.9617,21.9,0.17194,6e-05,13.21576]
[1712574530282,86.9,72458.9617,21.9,0.17194,6e-05,13.21576]
[1712574536008,86.89,72455.3152,21.9,0.17172,6e-05,13.20431]
[1712574541042,86.89,72457.3694,21.9,0.17183,6e-05,13.20981]
[1712574544188,86.89,72438.0942,21.9,0.17074,6e-05,13.15253]
[1712574545488,86.89,72437.5213,21.9,0.1707,6e-05,13.15079]
[1712574547929,86.89,72427.6577,21.9,0.17015,6e-05,13.12156]
[1712574550257,86.89,72422.3159,21.9,0.16985,6e-05,13.1057]
[1712574553403,86.89,72413.2306,21.9,0.16933,6e-05,13.07876]
[1712574554170,86.89,72413.073,21.9,0.16933,6e-05,13.07834]
[1712574556723,86.89,72419.3734,21.9,0.16968,6e-05,13.09702]
[1712574556773,86.89,72419.3734,21.9,0.16968,6e-05,13.09702]
[1712574559261,86.89,72412.4455,21.9,0.16929,6e-05,13.07658]
[1712574561868,86.89,72415.387,21.9,0.16946,6e-05,13.08536]
[1712574567224,86.89,72424.0035,21.9,0.16995,6e-05,13.11098]
[1712574570542,86.89,72429.1878,21.9,0.17024,6e-05,13.1263]
[1712574574560,86.89,72431.2231,21.9,0.1703,6e-05,13.12742]
[1712574574663,86.89,72431.2231,21.9,0.1703,6e-05,13.12742]
[1712574576494,86.89,72436.6987,21.9,0.17061,6e-05,13.14356]
[1712574582329,86.89,72431.5369,21.9,0.17031,6e-05,13.12812]
[1712574585279,86.89,72432.0587,21.9,0.17034,6e-05,13.12963]
[1712574586895,86.89,72433.0033,21.9,0.1704,6e-05,13.13239]
[1712574592398,86.88,72431.0905,21.9,0.17028,6e-05,13.12659]
[1712574592922,86.88,72431.0905,21.9,0.17028,6e-05,13.12659]
[1712574593073,86.88,72431.0905,21.9,0.17028,6e-05,13.12659]
[1712574598439,86.88,72426.0604,21.9,0.17,6e-05,13.11168]
[1712574603477,86.88,72425.7267,21.9,0.16998,6e-05,13.11072]
[1712574608510,86.88,72423.992,21.9,0.16989,6e-05,13.10564]
[1712574612741,86.89,72422.845,21.9,0.16982,6e-05,13.10231]
[1712574613438,86.89,72422.845,21.9,0.16982,6e-05,13.10231]
[1712574614700,86.89,72408.8238,21.9,0.16904,6e-05,13.06085]
[1712574620596,86.89,72409.8922,21.9,0.1691,6e-05,13.06419]
[1712574622983,86.89,72410.1751,21.9,0.16912,6e-05,13.06507]
[1712574628651,86.89,72427.7565,21.9,0.17011,6e-05,13.11715]
[1712574630242,86.89,72428.5561,21.9,0.17015,6e-05,13.11951]
[1712574630919,86.89,72430.9359,21.9,0.17028,6e-05,13.12654]
[1712574634444,86.89,72434.1269,21.9,0.17041,6e-05,13.13106]
[1712574634889,86.89,72426.5147,21.9,0.16999,6e-05,13.10854]
[1712574636014,86.89,72418.1125,21.9,0.16951,6e-05,13.0837]
[1712574640183,86.89,72414.7665,21.9,0.16933,6e-05,13.07384]
[1712574640537,86.89,72414.7665,21.9,0.16933,6e-05,13.07384]
[1712574641221,86.89,72415.015,21.9,0.16934,6e-05,13.07459]
[1712574646778,86.89,72412.8546,21.9,0.16922,6e-05,13.0683]
[1712574648087,86.89,72416.5238,21.9,0.16943,6e-05,13.07916]
[1712574649370,86.89,72416.933,21.9,0.16945,6e-05,13.08037]
[1712574654834,86.89,72427.0899,21.9,0.17002,6e-05,13.11056]
[1712574659871,86.89,72424.4075,21.9,0.16987,6e-05,13.10264]
[1712574660359,86.89,72424.4075,21.9,0.16987,6e-05,13.10264]
[1712574660504,86.89,72426.6767,21.9,0.17,6e-05,13.10936]
[1712574661594,86.89,72426.6767,21.9,0.17,6e-05,13.10936]
[1712574666291,86.89,72426.3422,21.9,0.16998,6e-05,13.10835]
[1712574667348,86.89,72427.3845,21.9,0.17004,6e-05,13.11144]
[1712574672718,86.89,72414.802,21.9,0.16933,6e-05,13.07418]
[1712574677998,86.89,72408.9463,21.9,0.16901,6e-05,13.05698]
[1712574680562,86.89,72403.9095,21.9,0.16873,6e-05,13.04215]
[1712574686052,86.89,72422.4713,21.9,0.16977,6e-05,13.09725]
[1712574686128,86.89,72422.4713,21.9,0.16977,6e-05,13.09725]
[1712574692094,86.89,72406.4178,21.9,0.16883,6e-05,13.04501]
[1712574697135,86.89,72407.474,21.9,0.16889,6e-05,13.04835]
[1712574697642,86.89,72407.474,21.9,0.16889,6e-05,13.04835]
[1712574700403,86.89,72418.455,21.9,0.16951,6e-05,13.08103]
[1712574704389,86.89,72416.6749,21.9,0.16941,6e-05,13.07578]
[1712574708341,86.9,72414.2516,21.9,0.16928,6e-05,13.06882]
[1712574711152,86.9,72409.2731,21.9,0.169,6e-05,13.05413]
[1712574713920,86.9,72414.9093,21.9,0.16932,6e-05,13.07095]
[1712574714490,86.9,72414.4836,21.9,0.16929,6e-05,13.06974]
[1712574715438,86.9,72413.7425,21.9,0.16925,6e-05,13.0676]
[1712574721302,86.9,72398.8134,21.9,0.16842,6e-05,13.0237]
[1712574726337,86.9,72405.1552,21.9,0.16878,6e-05,13.04274]
[1712574731372,86.9,72401.0518,21.9,0.16856,6e-05,13.03088]
[1712574734232,86.9,72404.5225,21.9,0.16876,6e-05,13.04125]
[1712574739241,86.91,72422.1116,21.9,0.16975,6e-05,13.09353]
[1712574744463,86.91,72425.9432,21.9,0.16996,6e-05,13.10494]
[1712574749499,86.91,72428.1175,21.9,0.17009,6e-05,13.11136]
[1712574750985,86.91,72428.2691,21.9,0.17009,6e-05,13.11181]
[1712574754330,86.91,72414.4632,21.9,0.16927,6e-05,13.06619]
[1712574758043,86.91,72417.962,21.9,0.16947,6e-05,13.07667]
[1712574760173,86.91,72414.8517,21.9,0.1693,6e-05,13.06752]
[1712574760473,86.91,72414.8517,21.9,0.1693,6e-05,13.06752]
[1712574767516,86.91,72414.6698,21.9,0.16929,6e-05,13.06709]
[1712574768428,86.91,72415.099,21.9,0.16931,6e-05,13.06837]
[1712574772471,86.91,72418.3361,21.9,0.1695,6e-05,13.07807]
[1712574777552,86.91,72421.1746,21.9,0.16966,6e-05,13.08665]
[1712574781525,86.91,72422.0477,21.9,0.16971,6e-05,13.08932]
[1712574786790,86.91,72414.2928,21.9,0.16928,6e-05,13.06647]
[1712574787165,86.91,72414.2928,21.9,0.16928,6e-05,13.06647]
[1712574792800,86.91,72405.4675,21.9,0.16879,6e-05,13.0406]
[1712574797835,86.92,72397.2358,21.9,0.16834,6e-05,13.01655]
[1712574799299,86.92,72397.0863,21.9,0.16833,6e-05,13.01619]
[1712574803268,86.92,72398.4575,21.9,0.16841,6e-05,13.02055]
[1712574808912,86.92,72400.2956,21.9,0.16852,6e-05,13.02642]
[1712574813947,86.92,72399.257,21.9,0.16842,6e-05,13.01884]
[1712574816378,86.92,72398.5836,21.9,0.16839,6e-05,13.01699]
[1712574821194,86.93,72377.7776,21.9,0.16724,6e-05,12.95595]
[1712574827037,86.93,72378.5722,21.9,0.1673,6e-05,12.9592]
[1712574832073,86.94,72387.7763,21.9,0.16783,6e-05,12.98705]
[1712574833876,86.94,72388.7403,21.9,0.16788,6e-05,12.99001]
[1712574839122,86.94,72394.0165,21.9,0.16819,6e-05,13.00612]
[1712574844158,86.95,72387.8721,21.9,0.16785,6e-05,12.98843]
[1712574849192,86.95,72397.7993,21.9,0.16842,6e-05,13.01827]
[1712574854229,86.95,72395.8536,21.9,0.16831,6e-05,13.01287]
[1712574859262,86.95,72396.9672,21.9,0.16838,6e-05,13.01652]
[1712574864309,86.96,72394.8377,21.9,0.16827,6e-05,13.01059]
[1712574870347,86.96,72396.2972,21.9,0.16836,6e-05,13.01528]
[1712574875382,86.96,72407.5506,21.9,0.16895,6e-05,13.04401]
[1712574880416,86.96,72403.934,21.9,0.16875,6e-05,13.03348]
[1712574885455,86.96,72404.9768,21.9,0.16881,6e-05,13.0368]
[1712574890490,86.96,72406.6003,21.9,0.16891,6e-05,13.04179]
[1712574893715,86.96,72409.0303,21.9,0.16904,6e-05,13.04904]
[1712574893736,86.96,72409.0303,21.9,0.16904,6e-05,13.04904]
[1712574893814,86.96,72409.0303,21.9,0.16904,6e-05,13.04904]
[1712574893889,86.96,72409.0303,21.9,0.16904,6e-05,13.04904]
[1712574896532,86.96,72437.5141,21.9,0.17065,6e-05,13.1333]
[1712574898631,86.96,72437.8997,21.9,0.17067,6e-05,13.13437]
[1712574899837,86.96,72432.671,21.9,0.17037,6e-05,13.11885]
[1712574901869,86.96,72426.7845,21.9,0.17004,6e-05,13.10136]
[1712574903959,86.96,72428.537,21.9,0.17013,6e-05,13.10646]
[1712574908333,86.96,72432.0815,21.9,0.17033,6e-05,13.11689]
[1712574911675,86.96,72431.5305,21.9,0.1703,6e-05,13.11509]
[1712574911906,86.96,72431.5305,21.9,0.1703,6e-05,13.11509]
[1712574913853,86.96,72434.8266,21.9,0.17048,6e-05,13.1248]
[1712574918606,86.96,72438.4281,21.9,0.17068,6e-05,13.13527]
[1712574920606,86.96,72431.5093,21.9,0.17029,6e-05,13.11476]
[1712574925225,86.96,72434.4042,21.9,0.17045,6e-05,13.12317]
[1712574925948,86.96,72434.1097,21.9,0.17043,6e-05,13.12227]
[1712574929809,86.96,72433.3043,21.9,0.17038,6e-05,13.11965]
[1712574933179,86.96,72432.9833,21.9,0.17032,6e-05,13.11384]
[1712574934041,86.96,72433.5273,21.9,0.17035,6e-05,13.11544]
[1712574934248,86.96,72433.5273,21.9,0.17035,6e-05,13.11544]
[1712574935663,86.96,72450.6557,21.9,0.17131,6e-05,13.16601]
[1712574940827,86.95,72440.6638,21.9,0.17074,6e-05,13.13618]
[1712574945874,86.95,72436.4666,21.9,0.1705,6e-05,13.1236]
[1712574948346,86.95,72436.2205,21.9,0.17049,6e-05,13.12282]
[1712574949595,86.95,72437.7997,21.9,0.17057,6e-05,13.12746]
[1712574955219,86.95,72440.6747,21.9,0.17073,6e-05,13.13576]
[1712574955751,86.95,72440.6747,21.9,0.17073,6e-05,13.13576]
[1712574958593,86.95,72456.6559,21.9,0.17163,6e-05,13.18274]
[1712574958846,86.95,72456.6559,21.9,0.17163,6e-05,13.18274]
[1712574958904,86.95,72456.6559,21.9,0.17163,6e-05,13.18274]
[1712574958932,86.95,72456.6559,21.9,0.17163,6e-05,13.18274]
[1712574960039,86.95,72472.0706,21.9,0.1725,6e-05,13.22806]
[1712574960889,86.95,72477.7207,21.9,0.17281,6e-05,13.24459]
[1712574960891,86.95,72477.7207,21.9,0.17281,6e-05,13.24459]
[1712574961556,86.95,72477.7207,21.9,0.17281,6e-05,13.24459]
[1712574962183,86.94,72478.0781,21.9,0.17283,6e-05,13.24548]
[1712574968027,86.94,72485.2017,21.9,0.17321,6e-05,13.26531]
[1712574968539,86.94,72485.2017,21.9,0.17321,6e-05,13.26531]
[1712574970302,86.93,72487.0807,21.9,0.17331,6e-05,13.27047]
[1712574970775,86.93,72487.0807,21.9,0.17331,6e-05,13.27047]
[1712574971193,86.93,72487.9333,21.9,0.17335,6e-05,13.27278]
[1712574971549,86.93,72487.9333,21.9,0.17335,6e-05,13.27278]
[1712574971667,86.93,72487.9333,21.9,0.17335,6e-05,13.27278]
[1712574973123,86.93,72500.3283,21.9,0.17406,6e-05,13.30937]
[1712574975229,86.93,72508.1495,21.9,0.17451,6e-05,13.33274]
[1712574975531,86.93,72508.1495,21.9,0.17451,6e-05,13.33274]
[1712574975909,86.93,72508.1495,21.9,0.17451,6e-05,13.33274]
[1712574976316,86.93,72508.1495,21.9,0.17451,6e-05,13.33274]
[1712574976423,86.93,72508.1495,21.9,0.17451,6e-05,13.33274]
[1712574976655,86.93,72508.1495,21.9,0.17451,6e-05,13.33274]
[1712574978011,86.93,72509.8257,21.9,0.17461,6e-05,13.33781]
[1712574978100,86.94,72552.7369,21.9,0.17708,6e-05,13.46488]
[1712574980115,86.94,72573.0893,21.9,0.17827,6e-05,13.52563]
[1712574985150,86.95,72568.3054,21.9,0.17801,6e-05,13.51262]
[1712574988620,86.95,72561.3657,21.9,0.17762,6e-05,13.49279]
[1712574991272,86.96,72532.1842,21.9,0.17591,6e-05,13.40222]
[1712574997222,86.96,72525.9452,21.9,0.17557,6e-05,13.3848]
[1712575000255,86.97,72549.4406,21.9,0.17693,6e-05,13.45471]
[1712575005291,86.97,72548.5012,21.9,0.17689,6e-05,13.45241]
[1712575005969,86.97,72548.5012,21.9,0.17689,6e-05,13.45241]
[1712575011332,86.97,72540.1562,21.9,0.17641,6e-05,13.42795]
[1712575016314,86.97,72529.2691,21.9,0.17579,6e-05,13.39591]
[1712575021407,86.97,72527.7039,21.9,0.1757,6e-05,13.39142]
[1712575025858,86.97,72522.0746,21.9,0.17538,6e-05,13.37495]
[1712575026555,86.97,72518.0284,21.9,0.17514,6e-05,13.36268]
[1712575027759,86.97,72503.0412,21.9,0.17428,6e-05,13.31823]
[1712575027768,86.97,72503.0412,21.9,0.17428,6e-05,13.31823]
[1712575028000,86.97,72503.0412,21.9,0.17428,6e-05,13.31823]
[1712575028769,86.97,72493.3191,21.9,0.17372,6e-05,13.28927]
[1712575028880,86.97,72493.3191,21.9,0.17372,6e-05,13.28927]
[1712575030560,86.97,72485.4049,21.9,0.17326,6e-05,13.26549]
[1712575031603,86.96,72488.7717,21.9,0.17345,6e-05,13.27523]
[1712575032424,86.96,72488.7717,21.9,0.17345,6e-05,13.27523]
[1712575036854,86.96,72474.3469,21.9,0.17261,6e-05,13.23161]
[1712575037090,86.96,72474.3469,21.9,0.17261,6e-05,13.23161]
[1712575037402,86.96,72474.3469,21.9,0.17261,6e-05,13.23161]
[1712575037730,86.96,72461.0982,21.9,0.17186,6e-05,13.19229]
[1712575039010,86.96,72441.6332,21.9,0.17076,6e-05,13.13466]
[1712575039859,86.96,72436.8074,21.9,0.17048,6e-05,13.12032]
[1712575040690,86.96,72434.4479,21.9,0.17035,6e-05,13.11329]
[1712575046591,86.95,72435.7532,21.9,0.17042,6e-05,13.11687]
[1712575048604,86.95,72412.3049,21.9,0.1691,6e-05,13.04754]
[1712575050216,86.95,72412.8857,21.9,0.16913,6e-05,13.04928]
[1712575052430,86.95,72398.2607,21.9,0.16827,6e-05,13.00135]
[1712575053789,86.96,72398.9398,21.9,0.16831,6e-05,13.00352]
[1712575057070,86.96,72424.9888,21.9,0.16977,6e-05,13.08064]
[1712575062483,86.95,72448.8418,21.9,0.17111,6e-05,13.15083]
[1712575064269,86.95,72443.397,21.9,0.1708,6e-05,13.13464]
[1712575065050,86.95,72443.9877,21.9,0.17083,6e-05,13.13631]
[1712575065765,86.95,72450.9908,21.9,0.17123,6e-05,13.15695]
[1712575066160,86.95,72450.9908,21.9,0.17123,6e-05,13.15695]
[1712575068903,86.95,72440.8425,21.9,0.17065,6e-05,13.12669]
[1712575070107,86.95,72433.8501,21.9,0.17025,6e-05,13.10597]
[1712575070511,86.95,72433.8501,21.9,0.17025,6e-05,13.10597]
[1712575070708,86.95,72433.8501,21.9,0.17025,6e-05,13.10597]
[1712575070739,86.95,72433.8501,21.9,0.17025,6e-05,13.10597]
[1712575075795,86.95,72419.696,21.9,0.16946,6e-05,13.06404]
[1712575079698,86.95,72411.0542,21.9,0.16897,6e-05,13.03857]
[1712575081085,86.95,72403.4107,21.9,0.16855,6e-05,13.01607]
[1712575082103,86.95,72396.9778,21.9,0.16819,6e-05,12.99714]
[1712575083295,86.95,72383.8491,21.9,0.16746,6e-05,12.95844]
[1712575087849,86.96,72371.2564,21.9,0.16677,6e-05,12.92189]
[1712575089627,86.96,72376.7353,21.9,0.16709,6e-05,12.93863]
[1712575092483,86.97,72354.4317,21.9,0.16586,6e-05,12.87332]
[1712575096144,86.97,72368.4201,21.9,0.16665,6e-05,12.91535]
[1712575096334,86.97,72368.4201,21.9,0.16665,6e-05,12.91535]
[1712575100584,86.97,72395.0209,21.9,0.16814,6e-05,12.99451]
[1712575100848,86.97,72395.0209,21.9,0.16814,6e-05,12.99451]
[1712575104568,86.98,72401.2922,21.9,0.1685,6e-05,13.01338]
[1712575107484,86.98,72426.8119,21.9,0.16993,6e-05,13.08888]
[1712575110615,86.98,72430.8981,21.9,0.17016,6e-05,13.10084]
[1712575110758,86.98,72430.8981,21.9,0.17016,6e-05,13.10084]
[1712575110930,86.98,72430.8981,21.9,0.17016,6e-05,13.10084]
[1712575112264,86.97,72432.5723,21.9,0.17021,6e-05,13.10097]
[1712575113181,86.97,72439.0752,21.9,0.17057,6e-05,13.12017]
[1712575113338,86.97,72439.0752,21.9,0.17057,6e-05,13.12017]
[1712575117012,86.97,72465.872,21.9,0.17208,6e-05,13.1989]
[1712575121162,86.97,72468.0123,21.9,0.17219,6e-05,13.20466]
[1712575121245,86.97,72468.0123,21.9,0.17219,6e-05,13.20466]
[1712575127151,86.96,72488.998,21.9,0.17336,6e-05,13.26574]
[1712575131630,86.95,72475.1724,21.9,0.17255,6e-05,13.22396]
[1712575132061,86.95,72475.1724,21.9,0.17255,6e-05,13.22396]
[1712575132490,86.95,72475.1724,21.9,0.17255,6e-05,13.22396]
[1712575132806,86.95,72475.1724,21.9,0.17255,6e-05,13.22396]
[1712575135207,86.95,72454.5607,21.9,0.17138,6e-05,13.1626]
[1712575140242,86.95,72459.0718,21.9,0.17163,6e-05,13.1756]
[1712575142175,86.95,72469.3859,21.9,0.1722,6e-05,13.20584]
[1712575145887,86.94,72473.7161,21.9,0.17244,6e-05,13.2181]
[1712575151056,86.94,72476.6353,21.9,0.17259,6e-05,13.22616]
[1712575151069,86.94,72476.6353,21.9,0.17259,6e-05,13.22616]
[1712575156355,86.93,72469.8657,21.9,0.17218,6e-05,13.20489]
[1712575161391,86.93,72463.0983,21.9,0.17179,6e-05,13.18437]
[1712575162304,86.93,72463.0983,21.9,0.17179,6e-05,13.18437]
[1712575162361,86.93,72463.0983,21.9,0.17179,6e-05,13.18437]
[1712575167372,86.92,72461.1685,21.9,0.17167,6e-05,13.17821]
[1712575170822,86.92,72462.03,21.9,0.17171,6e-05,13.18038]
[1712575171079,86.92,72462.03,21.9,0.17171,6e-05,13.18038]
[1712575177502,86.92,72454.7049,21.9,0.17124,6e-05,13.15348]
[1712575178117,86.92,72454.7049,21.9,0.17124,6e-05,13.15348]
[1712575183169,86.92,72457.0122,21.9,0.17136,6e-05,13.15999]
[1712575183318,86.92,72457.0122,21.9,0.17136,6e-05,13.15999]
[1712575188580,86.91,72469.0085,21.9,0.17203,6e-05,13.19494]
[1712575193614,86.91,72468.534,21.9,0.172,6e-05,13.193]
[1712575194249,86.91,72468.534,21.9,0.172,6e-05,13.193]
[1712575195084,86.91,72469.2765,21.9,0.17204,6e-05,13.19509]
[1712575200675,86.9,72483.188,21.9,0.1728,6e-05,13.23521]
[1712575203300,86.9,72482.9138,21.9,0.17278,6e-05,13.23408]
[1712575203330,86.9,72482.9138,21.9,0.17278,6e-05,13.23408]
[1712575203542,86.9,72482.9138,21.9,0.17278,6e-05,13.23408]
[1712575203594,86.9,72482.9138,21.9,0.17278,6e-05,13.23408]
[1712575203719,86.9,72482.9923,21.9,0.17278,6e-05,13.23415]
[1712575205712,86.9,72518.9722,21.9,0.17484,6e-05,13.34083]
[1712575208803,86.9,72500.1115,21.9,0.17377,6e-05,13.28555]
[1712575212483,86.91,72529.2696,21.9,0.17545,6e-05,13.37228]
[1712575213643,86.91,72529.2696,21.9,0.17545,6e-05,13.37228]
[1712575213914,86.91,72525.6205,21.9,0.17524,6e-05,13.36158]
[1712575219810,86.91,72532.3741,21.9,0.17564,6e-05,13.38191]
[1712575224844,86.91,72521.119,21.9,0.175,6e-05,13.34907]
[1712575229886,86.92,72534.3832,21.9,0.17577,6e-05,13.38859]
[1712575232672,86.92,72533.5642,21.9,0.17568,6e-05,13.38146]
[1712575237940,86.92,72516.4428,21.9,0.17471,6e-05,13.33138]
[1712575242948,86.92,72515.0223,21.9,0.17464,6e-05,13.32779]
[1712575248011,86.93,72511.1241,21.9,0.17443,6e-05,13.31692]
[1712575253046,86.93,72511.1707,21.9,0.17445,6e-05,13.31776]
[1712575254036,86.93,72511.1707,21.9,0.17445,6e-05,13.31776]
[1712575255026,86.93,72517.3966,21.9,0.1748,6e-05,13.33627]
[1712575255041,86.93,72517.3966,21.9,0.1748,6e-05,13.33627]
[1712575255644,86.94,72522.9011,21.9,0.17512,6e-05,13.35263]
[1712575256299,86.94,72526.9877,21.9,0.17536,6e-05,13.36488]
[1712575256373,86.94,72526.9877,21.9,0.17536,6e-05,13.36488]
[1712575256751,86.94,72526.9877,21.9,0.17536,6e-05,13.36488]
[1712575258084,86.94,72552.6975,21.9,0.17684,6e-05,13.44117]
[1712575263121,86.95,72547.3097,21.9,0.17657,6e-05,13.42675]
[1712575268154,86.96,72552.146,21.9,0.17688,6e-05,13.44264]
[1712575273191,86.97,72555.5484,21.9,0.1771,6e-05,13.454]
[1712575278225,86.98,72545.2545,21.9,0.17654,6e-05,13.4251]
[1712575283259,86.99,72544.3264,21.9,0.17652,6e-05,13.42392]
[1712575288294,87.0,72555.1141,21.9,0.17717,6e-05,13.45739]
[1712575293331,87.01,72563.7155,21.9,0.17765,6e-05,13.47944]
[1712575298366,87.02,72563.0255,21.9,0.17764,6e-05,13.4786]
[1712575303400,87.03,72554.3023,21.9,0.17716,6e-05,13.45419]
[1712575308437,87.04,72553.6475,21.9,0.17715,6e-05,13.45364]
[1712575313451,87.05,72555.1195,21.9,0.17726,6e-05,13.45906]
[1712575314829,87.05,72554.892,21.9,0.17726,6e-05,13.45892]
[1712575315484,87.05,72598.2005,21.9,0.17977,6e-05,13.58671]
[1712575317846,87.05,72599.6075,21.9,0.17985,6e-05,13.59106]
[1712575320153,87.06,72602.4236,21.9,0.18002,6e-05,13.59953]
[1712575323092,87.06,72599.7503,21.9,0.17987,6e-05,13.59194]
[1712575328092,87.06,72607.5923,21.9,0.18034,6e-05,13.61543]
[1712575329169,87.06,72607.3436,21.9,0.18032,6e-05,13.61477]
[1712575329950,87.06,72610.1538,21.9,0.18049,6e-05,13.62311]
[1712575335628,87.06,72609.69,21.9,0.18047,6e-05,13.62219]
[1712575337269,87.07,72608.2038,21.9,0.18039,6e-05,13.61796]
[1712575338179,87.07,72607.3047,21.9,0.18034,6e-05,13.6154]
[1712575341414,87.07,72603.4747,21.9,0.18012,6e-05,13.6044]
[1712575343831,87.07,72608.8655,21.9,0.18044,6e-05,13.62054]
[1712575348743,87.07,72608.6752,21.9,0.18044,6e-05,13.6204]
[1712575354215,87.08,72608.1945,21.9,0.18037,6e-05,13.6146]
[1712575354389,87.08,72608.1945,21.9,0.18037,6e-05,13.6146]
[1712575359577,87.08,72601.6677,21.9,0.18,6e-05,13.59593]
[1712575359725,87.08,72601.6677,21.9,0.18,6e-05,13.59593]
[1712575361765,87.08,72610.3055,21.9,0.18051,6e-05,13.62156]
[1712575363268,87.08,72610.9314,21.9,0.18055,6e-05,13.62353]
[1712575368865,87.09,72603.1266,21.9,0.18011,6e-05,13.60115]
[1712575373902,87.09,72609.6463,21.9,0.18049,6e-05,13.62076]
[1712575378936,87.09,72610.8705,21.9,0.18057,6e-05,13.62472]
[1712575383972,87.1,72609.3694,21.9,0.18049,6e-05,13.62067]
[1712575389006,87.1,72610.7731,21.9,0.18058,6e-05,13.62516]
[1712575394045,87.1,72610.132,21.9,0.18055,6e-05,13.62363]
[1712575399035,87.1,72610.3618,21.9,0.18057,6e-05,13.62459]
[1712575404117,87.11,72599.6297,21.9,0.17996,6e-05,13.59363]
[1712575409151,87.11,72595.5123,21.9,0.17973,6e-05,13.58206]
[1712575414186,87.12,72591.9421,21.9,0.17949,6e-05,13.56738]
[1712575419222,87.12,72593.4485,21.9,0.17959,6e-05,13.57247]
[1712575422245,87.12,72563.9936,21.9,0.1779,6e-05,13.48622]
[1712575423267,87.13,72554.3146,21.9,0.17735,6e-05,13.45797]
[1712575424671,87.12,72549.0534,21.9,0.17704,6e-05,13.44236]
[1712575425676,87.12,72542.5397,21.9,0.17666,6e-05,13.42308]
[1712575425679,87.12,72542.5397,21.9,0.17666,6e-05,13.42308]
[1712575425755,87.12,72542.5397,21.9,0.17666,6e-05,13.42308]
[1712575426351,87.12,72539.5577,21.9,0.17649,6e-05,13.41422]
[1712575427282,87.12,72516.9688,21.9,0.17519,6e-05,13.34729]
[1712575429253,87.12,72509.6609,21.9,0.17476,6e-05,13.32544]
[1712575431853,87.11,72524.7517,21.9,0.17561,6e-05,13.36896]
[1712575431967,87.11,72524.7517,21.9,0.17561,6e-05,13.36896]
[1712575432068,87.11,72524.7517,21.9,0.17561,6e-05,13.36896]
[1712575432130,87.11,72524.7517,21.9,0.17561,6e-05,13.36896]
[1712575432138,87.11,72524.7517,21.9,0.17561,6e-05,13.36896]
[1712575434329,87.11,72548.957,21.9,0.177,6e-05,13.4402]
[1712575439365,87.11,72569.8655,21.9,0.17821,6e-05,13.50216]
[1712575444401,87.12,72550.2686,21.9,0.17709,6e-05,13.4448]
[1712575445611,87.12,72548.531,21.9,0.17699,6e-05,13.43979]
[1712575451449,87.11,72540.3935,21.9,0.1765,6e-05,13.41467]
[1712575452617,87.11,72541.7467,21.9,0.17657,6e-05,13.4184]
[1712575458483,87.11,72545.9073,21.9,0.17682,6e-05,13.43109]
[1712575463533,87.11,72559.0382,21.9,0.17758,6e-05,13.47019]
[1712575468569,87.12,72556.8802,21.9,0.17747,6e-05,13.46425]
[1712575473603,87.12,72562.8427,21.9,0.17777,6e-05,13.47739]
[1712575475587,87.12,72574.6893,21.9,0.17846,6e-05,13.51231]
[1712575480652,87.13,72568.2624,21.9,0.1781,6e-05,13.49418]
[1712575485688,87.13,72574.4272,21.9,0.17848,6e-05,13.51347]
[1712575490723,87.14,72592.7786,21.9,0.17956,6e-05,13.56838]
[1712575495758,87.15,72583.1199,21.9,0.17902,6e-05,13.54091]
[1712575500794,87.15,72587.4677,21.9,0.17929,6e-05,13.55452]
[1712575505829,87.16,72583.565,21.9,0.17908,6e-05,13.54383]
[1712575510863,87.16,72588.0883,21.9,0.17936,6e-05,13.5579]
[1712575515898,87.17,72582.0641,21.9,0.17903,6e-05,13.54092]
[1712575520933,87.17,72581.7333,21.9,0.17903,6e-05,13.54076]
[1712575525969,87.18,72579.5999,21.9,0.17892,6e-05,13.53531]
[1712575531013,87.19,72574.142,21.9,0.17857,6e-05,13.5153]
[1712575536049,87.19,72574.1193,21.9,0.17859,6e-05,13.51624]
[1712575541084,87.2,72571.7029,21.9,0.17847,6e-05,13.51008]
[1712575546121,87.21,72583.2735,21.9,0.17916,6e-05,13.54505]
[1712575551157,87.21,72588.5879,21.9,0.17948,6e-05,13.56134]
[1712575556191,87.22,72587.394,21.9,0.17943,6e-05,13.5585]
[1712575561227,87.22,72588.6832,21.9,0.17952,6e-05,13.56297]
[1712575566262,87.22,72604.5905,21.9,0.18045,6e-05,13.61016]
[1712575571297,87.23,72602.456,21.9,0.18033,6e-05,13.60426]
[1712575576330,87.23,72609.074,21.9,0.18073,6e-05,13.624]
[1712575579304,87.23,72607.3842,21.9,0.18063,6e-05,13.61915]
[1712575579965,87.23,72616.7393,21.9,0.18118,6e-05,13.64667]
[1712575580005,87.23,72616.7393,21.9,0.18118,6e-05,13.64667]
[1712575580078,87.23,72616.7393,21.9,0.18118,6e-05,13.64667]
[1712575580239,87.23,72616.7393,21.9,0.18118,6e-05,13.64667]
[1712575580622,87.23,72621.4251,21.9,0.18145,6e-05,13.66049]
[1712575583197,87.23,72642.6894,21.9,0.18269,6e-05,13.72291]
[1712575583200,87.23,72642.6894,21.9,0.18269,6e-05,13.72291]
[1712575585754,87.23,72630.179,21.9,0.18196,6e-05,13.68613]
[1712575589288,87.23,72642.9235,21.9,0.1827,6e-05,13.72349]
[1712575591541,87.23,72644.5706,21.9,0.18275,6e-05,13.72341]
[1712575591639,87.23,72644.5706,21.9,0.18275,6e-05,13.72341]
[1712575594214,87.23,72641.6148,21.9,0.18258,6e-05,13.71467]
[1712575596232,87.23,72638.9216,21.9,0.18242,6e-05,13.70672]
[1712575600574,87.23,72636.3836,21.9,0.18227,6e-05,13.69911]
[1712575603879,87.23,72648.2826,21.9,0.18296,6e-05,13.73396]
[1712575604747,87.23,72647.6973,21.9,0.18293,6e-05,13.7322]
[1712575606456,87.23,72651.3957,21.9,0.18314,6e-05,13.743]
[1712575609592,87.22,72657.0719,21.9,0.18347,6e-05,13.75935]
[1712575609964,87.22,72657.0719,21.9,0.18347,6e-05,13.75935]
[1712575612636,87.22,72659.6975,21.9,0.18362,6e-05,13.76687]
[1712575613650,87.22,72659.8967,21.9,0.18363,6e-05,13.76737]
[1712575619641,87.22,72664.192,21.9,0.18387,6e-05,13.77939]
[1712575622573,87.22,72656.9059,21.9,0.18344,6e-05,13.75783]
[1712575622907,87.21,72653.991,21.9,0.18326,6e-05,13.74921]
[1712575627385,87.21,72650.0988,21.9,0.18303,6e-05,13.73759]
[1712575627933,87.21,72647.259,21.9,0.18286,6e-05,13.72921]
[1712575628679,87.21,72647.259,21.9,0.18286,6e-05,13.72921]
[1712575633738,87.21,72641.1431,21.9,0.1825,6e-05,13.71112]
[1712575638774,87.21,72641.902,21.9,0.18254,6e-05,13.71328]
[1712575643808,87.21,72643.691,21.9,0.18265,6e-05,13.71841]
[1712575648844,87.21,72643.7218,21.9,0.18265,6e-05,13.71837]
[1712575650195,87.21,72643.262,21.9,0.18262,6e-05,13.717]
[1712575651183,87.21,72642.227,21.9,0.18256,6e-05,13.71394]
[1712575653712,87.21,72644.9748,21.9,0.18267,6e-05,13.7171]
[1712575656833,87.21,72647.0348,21.9,0.18279,6e-05,13.72307]
[1712575657801,87.21,72648.6287,21.9,0.18288,6e-05,13.72771]
[1712575660927,87.21,72670.918,21.9,0.18418,6e-05,13.79284]
[1712575661170,87.21,72670.918,21.9,0.18418,6e-05,13.79284]
[1712575662004,87.2,72672.2676,21.9,0.18426,6e-05,13.79668]
[1712575662283,87.2,72672.2676,21.9,0.18426,6e-05,13.79668]
[1712575662492,87.2,72672.2676,21.9,0.18426,6e-05,13.79668]
[1712575664799,87.2,72688.4932,21.9,0.18521,6e-05,13.84399]
[1712575666355,87.2,72696.3542,21.9,0.18567,6e-05,13.86685]
[1712575666586,87.2,72696.3542,21.9,0.18567,6e-05,13.86685]
[1712575666598,87.2,72696.3542,21.9,0.18567,6e-05,13.86685]
[1712575667976,87.2,72671.7641,21.9,0.18421,6e-05,13.79413]
[1712575668024,87.2,72671.7641,21.9,0.18421,6e-05,13.79413]
[1712575670126,87.19,72680.1336,21.9,0.1847,6e-05,13.81843]
[1712575671444,87.19,72680.9913,21.9,0.18474,6e-05,13.8208]
[1712575671813,87.19,72680.9913,21.9,0.18474,6e-05,13.8208]
[1712575671814,87.19,72680.9913,21.9,0.18474,6e-05,13.8208]
[1712575672298,87.19,72675.1164,21.9,0.18439,6e-05,13.80343]
[1712575672561,87.19,72675.1164,21.9,0.18439,6e-05,13.80343]
[1712575672611,87.19,72675.1164,21.9,0.18439,6e-05,13.80343]
[1712575676034,87.19,72654.923,21.9,0.1832,6e-05,13.74376]
[1712575677643,87.19,72654.1507,21.9,0.18315,6e-05,13.74144]
[1712575682983,87.19,72661.0838,21.9,0.18355,6e-05,13.76149]
[1712575683676,87.19,72664.5577,21.9,0.18375,6e-05,13.77161]
[1712575683965,87.19,72664.5577,21.9,0.18375,6e-05,13.77161]
[1712575686105,87.18,72687.6252,21.9,0.18511,6e-05,13.83893]
[1712575687784,87.18,72690.6977,21.9,0.18528,6e-05,13.84777]
[1712575689812,87.18,72694.3209,21.9,0.18549,6e-05,13.85803]
[1712575694799,87.17,72693.1824,21.9,0.1854,6e-05,13.85368]
[1712575698646,87.17,72703.7456,21.9,0.18601,6e-05,13.88386]
[1712575702883,87.16,72710.4662,21.9,0.18639,6e-05,13.90266]
[1712575703289,87.16,72712.3102,21.9,0.18649,6e-05,13.90782]
[1712575703380,87.16,72712.3102,21.9,0.18649,6e-05,13.90782]
[1712575703832,87.16,72712.3102,21.9,0.18649,6e-05,13.90782]
[1712575704969,87.16,72714.9371,21.9,0.18664,6e-05,13.91527]
[1712575705839,87.15,72719.2907,21.9,0.1869,6e-05,13.92777]
[1712575710309,87.14,72719.4344,21.9,0.18688,6e-05,13.92692]
[1712575716322,87.13,72700.4184,21.9,0.18567,6e-05,13.86489]
[1712575720505,87.13,72706.7999,21.9,0.18603,6e-05,13.88278]
[1712575726391,87.12,72711.9572,21.9,0.18631,6e-05,13.89654]
[1712575731427,87.11,72698.8564,21.9,0.18551,6e-05,13.85707]
[1712575732067,87.11,72698.8564,21.9,0.18551,6e-05,13.85707]
[1712575734029,87.11,72699.1432,21.9,0.18552,6e-05,13.85754]
[1712575734254,87.11,72699.1432,21.9,0.18552,6e-05,13.85754]
[1712575738302,87.1,72706.907,21.9,0.18596,6e-05,13.87952]
[1712575738537,87.1,72707.3587,21.9,0.18598,6e-05,13.88064]
[1712575740026,87.1,72717.0086,21.9,0.18655,6e-05,13.90873]
[1712575742353,87.09,72722.0318,21.9,0.18684,6e-05,13.92296]
[1712575742468,87.09,72722.0318,21.9,0.18684,6e-05,13.92296]
[1712575742657,87.09,72723.3391,21.9,0.18691,6e-05,13.92653]
[1712575743822,87.09,72723.4505,21.9,0.18691,6e-05,13.92659]
[1712575745740,87.09,72722.4141,21.9,0.18684,6e-05,13.92303]
[1712575749587,87.08,72721.7015,21.9,0.18677,6e-05,13.91991]
[1712575753170,87.07,72710.731,21.9,0.18611,6e-05,13.88704]
[1712575758621,87.07,72705.6032,21.9,0.18577,6e-05,13.87075]
[1712575763656,87.06,72703.8854,21.9,0.18565,6e-05,13.86476]
[1712575764719,87.06,72705.2768,21.9,0.18573,6e-05,13.86865]
[1712575765044,87.06,72705.2768,21.9,0.18573,6e-05,13.86865]
[1712575765776,87.06,72705.3346,21.9,0.18573,6e-05,13.86863]
[1712575766276,87.06,72705.3346,21.9,0.18573,6e-05,13.86863]
[1712575768034,87.05,72696.4988,21.9,0.1852,6e-05,13.84236]
[1712575773727,87.04,72723.0961,21.9,0.1867,6e-05,13.91436]
[1712575774508,87.04,72723.0961,21.9,0.1867,6e-05,13.91436]
[1712575774976,87.04,72723.2027,21.9,0.1867,6e-05,13.91443]
[1712575775113,87.04,72723.2027,21.9,0.1867,6e-05,13.91443]
[1712575776285,87.04,72723.2027,21.9,0.1867,6e-05,13.91443]
[1712575776568,87.04,72728.6574,21.9,0.18702,6e-05,13.93018]
[1712575776735,87.04,72728.6574,21.9,0.18702,6e-05,13.93018]
[1712575777547,87.04,72728.6574,21.9,0.18702,6e-05,13.93018]
[1712575777752,87.04,72757.9376,21.9,0.18877,6e-05,14.0161]
[1712575777901,87.04,72757.9376,21.9,0.18877,6e-05,14.0161]
[1712575778165,87.04,72757.9376,21.9,0.18877,6e-05,14.0161]
[1712575778330,87.04,72757.9376,21.9,0.18877,6e-05,14.0161]
[1712575779487,87.04,72742.385,21.9,0.18785,6e-05,13.97088]
[1712575781780,87.04,72705.0771,21.9,0.18563,6e-05,13.86147]
[1712575782030,87.04,72705.0771,21.9,0.18563,6e-05,13.86147]
[1712575782051,87.04,72705.0771,21.9,0.18563,6e-05,13.86147]
[1712575782071,87.04,72705.0771,21.9,0.18563,6e-05,13.86147]
[1712575782335,87.04,72705.0771,21.9,0.18563,6e-05,13.86147]
[1712575785809,87.04,72684.2417,21.9,0.18439,6e-05,13.79971]
[1712575785990,87.04,72684.2417,21.9,0.18439,6e-05,13.79971]
[1712575791152,87.04,72684.7558,21.9,0.18441,6e-05,13.80068]
[1712575796716,87.03,72686.4925,21.9,0.1845,6e-05,13.8052]
[1712575798721,87.03,72679.1342,21.9,0.18406,6e-05,13.78338]
[1712575798997,87.03,72671.3048,21.9,0.1836,6e-05,13.76029]
[1712575799198,87.03,72671.3048,21.9,0.1836,6e-05,13.76029]
[1712575799615,87.03,72671.3048,21.9,0.1836,6e-05,13.76029]
[1712575800912,87.03,72648.4797,21.9,0.18225,6e-05,13.69308]
[1712575801636,87.03,72648.4797,21.9,0.18225,6e-05,13.69308]
[1712575801966,87.03,72640.8769,21.9,0.18181,6e-05,13.67074]
[1712575802051,87.03,72640.8769,21.9,0.18181,6e-05,13.67074]
[1712575802208,87.03,72640.8769,21.9,0.18181,6e-05,13.67074]
[1712575803748,87.03,72633.4622,21.9,0.18137,6e-05,13.64894]
[1712575807043,87.03,72616.0883,21.9,0.18037,6e-05,13.59815]
[1712575809350,87.03,72629.6747,21.9,0.18116,6e-05,13.63838]
[1712575811208,87.04,72621.7047,21.9,0.1807,6e-05,13.61502]
[1712575813053,87.04,72620.9937,21.9,0.18066,6e-05,13.61301]
[1712575818060,87.04,72605.9514,21.9,0.1798,6e-05,13.56944]
[1712575818253,87.04,72605.9514,21.9,0.1798,6e-05,13.56944]
[1712575818951,87.04,72605.9514,21.9,0.1798,6e-05,13.56944]
[1712575822087,87.05,72580.1281,21.9,0.17832,6e-05,13.49412]
[1712575825068,87.05,72582.7309,21.9,0.17848,6e-05,13.50224]
[1712575827132,87.06,72566.2568,21.9,0.17754,6e-05,13.45441]
[1712575827270,87.06,72566.2568,21.9,0.17754,6e-05,13.45441]
[1712575829349,87.05,72550.3443,21.9,0.17662,6e-05,13.40731]
[1712575832508,87.06,72561.3996,21.9,0.17723,6e-05,13.43601]
[1712575834743,87.06,72551.5847,21.9,0.17666,6e-05,13.40694]
[1712575839182,87.07,72573.7397,21.9,0.17796,6e-05,13.47334]
[1712575844217,87.08,72557.664,21.9,0.17706,6e-05,13.42734]
[1712575845844,87.08,72557.4407,21.9,0.17705,6e-05,13.42699]
[1712575848289,87.08,72541.8387,21.9,0.17616,6e-05,13.38123]
[1712575849173,87.08,72541.8387,21.9,0.17616,6e-05,13.38123]
[1712575851878,87.08,72541.4677,21.9,0.17614,6e-05,13.38004]
[1712575854564,87.08,72537.559,21.9,0.1759,6e-05,13.36775]
[1712575854696,87.08,72537.559,21.9,0.1759,6e-05,13.36775]
[1712575854742,87.08,72537.559,21.9,0.1759,6e-05,13.36775]
[1712575860329,87.06,72536.4667,21.9,0.17579,6e-05,13.36248]
[1712575860720,87.06,72536.4667,21.9,0.17579,6e-05,13.36248]
[1712575860726,87.06,72536.4667,21.9,0.17579,6e-05,13.36248]
[1712575862402,87.06,72536.1171,21.9,0.17576,6e-05,13.3608]
[1712575864773,87.06,72539.7108,21.9,0.17596,6e-05,13.37131]
[1712575867515,87.05,72535.2651,21.9,0.17569,6e-05,13.35745]
[1712575867534,87.05,72535.2651,21.9,0.17569,6e-05,13.35745]
[1712575872872,87.04,72534.6775,21.9,0.17562,6e-05,13.354]
[1712575874306,87.04,72536.134,21.9,0.1757,6e-05,13.35796]
[1712575878689,87.02,72528.5249,21.9,0.17523,6e-05,13.33389]
[1712575878827,87.02,72528.5249,21.9,0.17523,6e-05,13.33389]
[1712575879022,87.02,72528.5249,21.9,0.17523,6e-05,13.33389]
[1712575879129,87.02,72528.5249,21.9,0.17523,6e-05,13.33389]
[1712575884483,87.01,72518.7385,21.9,0.17463,6e-05,13.30332]
[1712575887862,87.01,72526.6666,21.9,0.17507,6e-05,13.32589]
[1712575888528,87.0,72547.9932,21.9,0.17629,6e-05,13.38848]
[1712575890849,87.0,72547.668,21.9,0.17625,6e-05,13.38676]
[1712575896586,86.99,72530.1881,21.9,0.17516,6e-05,13.32832]
[1712575901623,86.97,72527.7623,21.9,0.17499,6e-05,13.3197]
[1712575906657,86.96,72541.0169,21.9,0.17572,6e-05,13.35733]
[1712575910158,86.96,72537.042,21.9,0.17547,6e-05,13.34461]
[1712575915722,86.95,72528.4694,21.9,0.17494,6e-05,13.31758]
[1712575919498,86.94,72539.5348,21.9,0.17556,6e-05,13.34937]
[1712575920222,86.94,72546.1422,21.9,0.17593,6e-05,13.36854]
[1712575921757,86.93,72546.4595,21.9,0.17594,6e-05,13.36914]
[1712575926798,86.92,72548.3709,21.9,0.17603,6e-05,13.37343]
[1712575927024,86.92,72548.3709,21.9,0.17603,6e-05,13.37343]
[1712575931122,86.91,72553.8372,21.9,0.17631,6e-05,13.38814]
[1712575932383,86.91,72554.8016,21.9,0.17636,6e-05,13.39063]
[1712575934572,86.91,72564.9126,21.9,0.17694,6e-05,13.42052]
[1712575934578,86.91,72564.9126,21.9,0.17694,6e-05,13.42052]
[1712575939891,86.92,72570.0592,21.9,0.17725,6e-05,13.43629]
[1712575942021,86.92,72568.6844,21.9,0.17718,6e-05,13.4324]
[1712575943279,86.92,72568.5029,21.9,0.17717,6e-05,13.43185]
[1712575943534,86.92,72568.5029,21.9,0.17717,6e-05,13.43185]
[1712575952983,86.92,72568.8463,21.9,0.17713,6e-05,13.42784]
[1712575958018,86.91,72574.0329,21.9,0.17743,6e-05,13.44302]
[1712575963051,86.92,72557.6357,21.9,0.17648,6e-05,13.39469]
[1712575964613,86.92,72554.8023,21.9,0.17632,6e-05,13.38635]
[1712575970102,86.92,72558.8137,21.9,0.17657,6e-05,13.39899]
[1712575975136,86.93,72552.7805,21.9,0.17624,6e-05,13.38188]
[1712575976868,86.93,72552.8181,21.9,0.17624,6e-05,13.38215]
[1712575976933,86.93,72552.8181,21.9,0.17624,6e-05,13.38215]
[1712575976949,86.93,72552.8181,21.9,0.17624,6e-05,13.38215]
[1712575978947,86.93,72545.8833,21.9,0.17584,6e-05,13.36148]
[1712575982638,86.92,72554.7173,21.9,0.17632,6e-05,13.3862]
[1712575982659,86.92,72554.7173,21.9,0.17632,6e-05,13.3862]
[1712575982842,86.92,72554.7173,21.9,0.17632,6e-05,13.3862]
[1712575987020,86.91,72555.1648,21.9,0.17633,6e-05,13.38693]
[1712575987184,86.91,72555.1648,21.9,0.17633,6e-05,13.38693]
[1712575992257,86.91,72563.1,21.9,0.1768,6e-05,13.41069]
[1712575994128,86.92,72559.051,21.9,0.17657,6e-05,13.39886]
[1712575998817,86.91,72553.2073,21.9,0.17621,6e-05,13.38076]
[1712575998852,86.91,72553.2073,21.9,0.17621,6e-05,13.38076]
[1712575999278,86.91,72553.2073,21.9,0.17621,6e-05,13.38076]
[1712575999754,86.91,72549.6993,21.9,0.176,6e-05,13.37017]
[1712576004915,86.9,72534.9432,21.9,0.17512,6e-05,13.32504]
[1712576009375,86.89,72504.4375,21.9,0.17335,6e-05,13.23367]
[1712576014410,86.88,72507.8311,21.9,0.17348,6e-05,13.23804]
[1712576015076,86.88,72507.8311,21.9,0.17348,6e-05,13.23804]
[1712576020453,86.88,72489.3119,21.9,0.17241,6e-05,13.18243]
[1712576023013,86.88,72490.6146,21.9,0.17248,6e-05,13.18605]
[1712576023422,86.88,72490.6146,21.9,0.17248,6e-05,13.18605]
[1712576028483,86.87,72485.6293,21.9,0.17218,6e-05,13.17081]
[1712576032444,86.87,72494.7167,21.9,0.17269,6e-05,13.19737]
[1712576032475,86.87,72494.7167,21.9,0.17269,6e-05,13.19737]
[1712576033315,86.87,72498.7674,21.9,0.17292,6e-05,13.20921]
[1712576038588,86.86,72495.268,21.9,0.17271,6e-05,13.19813]
[1712576039299,86.86,72495.268,21.9,0.17271,6e-05,13.19813]
[1712576039416,86.86,72495.268,21.9,0.17271,6e-05,13.19813]
[1712576044627,86.86,72514.303,21.9,0.17377,6e-05,13.25344]
[1712576044735,86.86,72514.303,21.9,0.17377,6e-05,13.25344]
[1712576045296,86.86,72514.303,21.9,0.17377,6e-05,13.25344]
[1712576045299,86.86,72514.303,21.9,0.17377,6e-05,13.25344]
[1712576045465,86.86,72514.303,21.9,0.17377,6e-05,13.25344]
[1712576050669,86.85,72543.2469,21.9,0.1754,6e-05,13.33741]
[1712576055704,86.83,72539.6405,21.9,0.17516,6e-05,13.32518]
[1712576060739,86.83,72526.3122,21.9,0.17437,6e-05,13.28457]
[1712576063540,86.82,72525.4195,21.9,0.17431,6e-05,13.28148]
[1712576063653,86.82,72525.4195,21.9,0.17431,6e-05,13.28148]
[1712576068795,86.82,72508.0046,21.9,0.17329,6e-05,13.22887]
[1712576073831,86.81,72502.8825,21.9,0.17294,6e-05,13.20822]
[1712576078867,86.81,72505.1462,21.9,0.17305,6e-05,13.21419]
[1712576083901,86.8,72500.6195,21.9,0.17278,6e-05,13.20016]
[1712576088937,86.8,72496.2656,21.9,0.17252,6e-05,13.18671]
[1712576093744,86.8,72494.6347,21.9,0.17242,6e-05,13.18145]
[1712576094311,86.79,72495.3606,21.9,0.17246,6e-05,13.18349]
[1712576100017,86.79,72503.9995,21.9,0.17294,6e-05,13.20829]
[1712576103012,86.79,72500.6956,21.9,0.17274,6e-05,13.19827]
[1712576105029,86.79,72496.4818,21.9,0.1725,6e-05,13.18557]
[1712576105670,86.79,72496.4818,21.9,0.1725,6e-05,13.18557]
[1712576106058,86.78,72516.9987,21.9,0.17366,6e-05,13.24601]
[1712576106674,86.78,72516.9987,21.9,0.17366,6e-05,13.24601]
[1712576108445,86.78,72516.7845,21.9,0.17364,6e-05,13.24501]
[1712576108447,86.78,72516.7845,21.9,0.17364,6e-05,13.24501]
[1712576114114,86.77,72506.1497,21.9,0.17301,6e-05,13.21256]
[1712576119149,86.76,72510.4162,21.9,0.17322,6e-05,13.22314]
[1712576124184,86.71,72508.8391,21.9,0.17297,6e-05,13.21109]
[1712576124321,86.71,72508.8391,21.9,0.17297,6e-05,13.21109]
[1712576124507,86.71,72508.8391,21.9,0.17297,6e-05,13.21109]
[1712576124682,86.71,72508.8391,21.9,0.17297,6e-05,13.21109]
[1712576130227,86.65,72511.2038,21.9,0.17295,6e-05,13.21028]
[1712576135262,86.62,72506.3982,21.9,0.17252,6e-05,13.18609]
[1712576135415,86.62,72506.3982,21.9,0.17252,6e-05,13.18609]
[1712576141303,86.58,72508.1242,21.9,0.17251,6e-05,13.18577]
[1712576146339,86.55,72519.3386,21.9,0.17305,6e-05,13.21441]
[1712576151374,86.51,72522.8308,21.9,0.17313,6e-05,13.21853]
[1712576155244,86.48,72526.013,21.9,0.17324,6e-05,13.22452]
[1712576160436,86.43,72526.8716,21.9,0.17314,6e-05,13.22005]
[1712576160581,86.43,72526.8716,21.9,0.17314,6e-05,13.22005]
[1712576166479,86.39,72521.602,21.9,0.17272,6e-05,13.19844]
[1712576171514,86.37,72521.3212,21.9,0.17262,6e-05,13.19381]
[1712576176547,86.35,72518.2039,21.9,0.17241,6e-05,13.18265]
[1712576181584,86.35,72523.1344,21.9,0.17268,6e-05,13.19698]
[1712576186317,86.35,72523.5218,21.9,0.1727,6e-05,13.19783]
[1712576192661,86.35,72521.4021,21.9,0.17252,6e-05,13.1862]
[1712576198720,86.34,72518.7598,21.9,0.17236,6e-05,13.17801]
[1712576203753,86.34,72519.7802,21.9,0.17241,6e-05,13.18084]
[1712576207777,86.34,72524.3887,21.9,0.17267,6e-05,13.19437]
[1712576208079,86.34,72524.7763,21.9,0.1727,6e-05,13.19545]
[1712576208336,86.34,72524.7763,21.9,0.1727,6e-05,13.19545]
[1712576209114,86.34,72524.7763,21.9,0.1727,6e-05,13.19545]
[1712576209237,86.34,72524.7763,21.9,0.1727,6e-05,13.19545]
[1712576209444,86.34,72524.7763,21.9,0.1727,6e-05,13.19545]
[1712576209796,86.34,72547.5948,21.9,0.174,6e-05,13.26307]
[1712576213706,86.33,72550.3352,21.9,0.17415,6e-05,13.2707]
[1712576213788,86.33,72550.3352,21.9,0.17415,6e-05,13.2707]
[1712576217614,86.33,72551.6813,21.9,0.17421,6e-05,13.27389]
[1712576219568,86.33,72552.3481,21.9,0.17424,6e-05,13.2757]
[1712576222504,86.32,72558.2348,21.9,0.17457,6e-05,13.29266]
[1712576225906,86.32,72528.0317,21.9,0.17282,6e-05,13.20222]
[1712576228867,86.32,72523.9051,21.9,0.17258,6e-05,13.18981]
[1712576231589,86.32,72531.3763,21.9,0.17301,6e-05,13.2118]
[1712576236985,86.31,72524.6621,21.9,0.17261,6e-05,13.19134]
[1712576242020,86.31,72519.7807,21.9,0.17232,6e-05,13.17648]
[1712576245298,86.31,72522.9146,21.9,0.1725,6e-05,13.18564]
[1712576248337,86.31,72520.4715,21.9,0.17236,6e-05,13.17821]
[1712576250737,86.31,72521.5252,21.9,0.17242,6e-05,13.18121]
[1712576256117,86.31,72521.4447,21.9,0.17236,6e-05,13.1759]
[1712576256983,86.31,72518.8502,21.9,0.17221,6e-05,13.16814]
[1712576262159,86.31,72503.5806,21.9,0.17134,6e-05,13.12273]
[1712576264836,86.31,72498.3294,21.9,0.17104,6e-05,13.10718]
[1712576270215,86.31,72492.5036,21.9,0.17071,6e-05,13.09013]
[1712576275250,86.31,72490.4011,21.9,0.1706,6e-05,13.08423]
[1712576280286,86.31,72495.814,21.9,0.17091,6e-05,13.10057]
[1712576285321,86.31,72501.6168,21.9,0.17125,6e-05,13.11802]
[1712576286630,86.32,72498.1939,21.9,0.17105,6e-05,13.10787]
[1712576288618,86.32,72510.1153,21.9,0.17173,6e-05,13.14338]
[1712576294384,86.31,72518.0416,21.9,0.17218,6e-05,13.16668]
[1712576299418,86.31,72511.1865,21.9,0.17179,6e-05,13.14625]
[1712576304453,86.31,72511.6322,21.9,0.17181,6e-05,13.14752]
[1712576305983,86.31,72502.9557,21.9,0.17132,6e-05,13.12171]
[1712576306391,86.31,72502.9557,21.9,0.17132,6e-05,13.12171]
[1712576313204,86.31,72492.1373,21.9,0.17066,6e-05,13.08489]
[1712576319185,86.32,72494.1572,21.9,0.17078,6e-05,13.09124]
[1712576322902,86.32,72488.969,21.9,0.17049,6e-05,13.07607]
[1712576324055,86.32,72473.6333,21.9,0.16962,6e-05,13.03055]
[1712576324466,86.32,72473.6333,21.9,0.16962,6e-05,13.03055]
[1712576332122,86.33,72476.5797,21.9,0.16981,6e-05,13.04037]
[1712576332762,86.33,72479.3653,21.9,0.16997,6e-05,13.04877]
[1712576338694,86.33,72485.62,21.9,0.17033,6e-05,13.06782]
[1712576341592,86.33,72483.289,21.9,0.1702,6e-05,13.06107]
[1712576346747,86.34,72479.6506,21.9,0.17001,6e-05,13.05081]
[1712576351782,86.34,72471.7612,21.9,0.16957,6e-05,13.02791]
[1712576352368,86.34,72471.7612,21.9,0.16957,6e-05,13.02791]
[1712576352930,86.34,72469.8208,21.9,0.16947,6e-05,13.02228]
[1712576353337,86.34,72469.8208,21.9,0.16947,6e-05,13.02228]
[1712576359285,86.35,72466.9115,21.9,0.16932,6e-05,13.0145]
[1712576362346,86.35,72474.6359,21.9,0.16976,6e-05,13.03791]
[1712576362823,86.35,72474.6359,21.9,0.16976,6e-05,13.03791]
[1712576367901,86.35,72479.2551,21.9,0.17004,6e-05,13.05225]
[1712576372936,86.36,72480.1747,21.9,0.17005,6e-05,13.05063]
[1712576374308,86.36,72487.7027,21.9,0.17048,6e-05,13.07311]
[1712576379985,86.36,72487.7432,21.9,0.17049,6e-05,13.0736]
[1712576385020,86.36,72489.1192,21.9,0.17058,6e-05,13.07806]
[1712576390054,86.36,72483.2431,21.9,0.17025,6e-05,13.06097]
[1712576392315,86.37,72481.3373,21.9,0.17015,6e-05,13.05549]
[1712576392765,86.37,72481.3373,21.9,0.17015,6e-05,13.05549]
[1712576397660,86.37,72464.8474,21.9,0.16923,6e-05,13.00716]
[1712576397677,86.37,72464.8474,21.9,0.16923,6e-05,13.00716]
[1712576398738,86.37,72464.8474,21.9,0.16923,6e-05,13.00716]
[1712576399162,86.37,72462.7954,21.9,0.16911,6e-05,13.00121]
[1712576403172,86.38,72456.9007,21.9,0.16879,6e-05,12.98437]
[1712576408329,86.38,72457.6841,21.9,0.16886,6e-05,12.9876]
[1712576410898,86.39,72454.804,21.9,0.1687,6e-05,12.97941]
[1712576416250,86.39,72455.3212,21.9,0.16875,6e-05,12.98205]
[1712576421284,86.4,72454.9565,21.9,0.16875,6e-05,12.98185]
[1712576421436,86.4,72454.9565,21.9,0.16875,6e-05,12.98185]
[1712576421903,86.4,72454.9565,21.9,0.16875,6e-05,12.98185]
[1712576423699,86.4,72449.4916,21.9,0.16845,6e-05,12.96598]
[1712576424453,86.4,72462.1707,21.9,0.16917,6e-05,13.00385]
[1712576429221,86.41,72466.9478,21.9,0.16945,6e-05,13.0186]
[1712576434375,86.41,72464.2043,21.9,0.16927,6e-05,13.00665]
[1712576434568,86.41,72464.2043,21.9,0.16927,6e-05,13.00665]
[1712576435330,86.41,72464.2043,21.9,0.16927,6e-05,13.00665]
[1712576440318,86.42,72461.1402,21.9,0.16911,6e-05,12.99821]
[1712576445451,86.43,72453.7765,21.9,0.16871,6e-05,12.97734]
[1712576450488,86.43,72451.8081,21.9,0.16862,6e-05,12.97242]
[1712576455370,86.44,72448.8022,21.9,0.16847,6e-05,12.96429]
[1712576455496,86.44,72448.8022,21.9,0.16847,6e-05,12.96429]
[1712576455674,86.44,72447.6605,21.9,0.16841,6e-05,12.96109]
[1712576455749,86.44,72447.6605,21.9,0.16841,6e-05,12.96109]
[1712576456543,86.44,72447.6605,21.9,0.16841,6e-05,12.96109]
[1712576456599,86.44,72447.6605,21.9,0.16841,6e-05,12.96109]
[1712576461399,86.44,72439.1386,21.9,0.16794,6e-05,12.9367]
[1712576463553,86.45,72429.4895,21.9,0.16741,6e-05,12.90864]
[1712576465328,86.45,72431.8546,21.9,0.16755,6e-05,12.91589]
[1712576465364,86.45,72431.8546,21.9,0.16755,6e-05,12.91589]
[1712576465861,86.45,72431.8546,21.9,0.16755,6e-05,12.91589]
[1712576466647,86.45,72448.754,21.9,0.16851,6e-05,12.96654]
[1712576466964,86.45,72448.754,21.9,0.16851,6e-05,12.96654]
[1712576467029,86.45,72448.754,21.9,0.16851,6e-05,12.96654]
[1712576467628,86.45,72448.0028,21.9,0.16847,6e-05,12.9645]
[1712576467998,86.45,72448.0028,21.9,0.16847,6e-05,12.9645]
[1712576472877,86.46,72457.7432,21.9,0.16904,6e-05,12.99427]
[1712576473744,86.46,72461.1551,21.9,0.16924,6e-05,13.00456]
[1712576474133,86.46,72461.1551,21.9,0.16924,6e-05,13.00456]
[1712576474181,86.46,72461.1551,21.9,0.16924,6e-05,13.00456]
[1712576475438,86.46,72467.6186,21.9,0.16961,6e-05,13.0239]
[1712576476609,86.46,72471.3421,21.9,0.16982,6e-05,13.03507]
[1712576476778,86.46,72469.2969,21.9,0.16971,6e-05,13.02911]
[1712576479404,86.46,72469.9759,21.9,0.16975,6e-05,13.03133]
[1712576479475,86.46,72469.9759,21.9,0.16975,6e-05,13.03133]
[1712576481799,86.47,72457.1133,21.9,0.16903,6e-05,12.99352]
[1712576482893,86.47,72455.5708,21.9,0.16894,6e-05,12.9891]
[1712576483690,86.47,72455.5708,21.9,0.16894,6e-05,12.9891]
[1712576484720,86.47,72447.6726,21.9,0.1685,6e-05,12.96595]
[1712576485051,86.47,72447.6726,21.9,0.1685,6e-05,12.96595]
[1712576485202,86.47,72447.6726,21.9,0.1685,6e-05,12.96595]
[1712576486743,86.47,72426.2089,21.9,0.1673,6e-05,12.90254]
[1712576488275,86.48,72421.3668,21.9,0.16704,6e-05,12.8884]
[1712576493791,86.49,72420.9824,21.9,0.167,6e-05,12.88396]
[1712576498825,86.49,72424.4549,21.9,0.16722,6e-05,12.89549]
[1712576502871,86.5,72423.4386,21.9,0.16718,6e-05,12.89344]
[1712576502912,86.5,72423.4386,21.9,0.16718,6e-05,12.89344]
[1712576506928,86.51,72422.6403,21.9,0.16715,6e-05,12.8917]
[1712576512925,86.51,72418.0096,21.9,0.16691,6e-05,12.87891]
[1712576513118,86.51,72418.0096,21.9,0.16691,6e-05,12.87891]
[1712576514618,86.51,72418.6654,21.9,0.16695,6e-05,12.88121]
[1712576519719,86.52,72408.3616,21.9,0.16639,6e-05,12.85132]
[1712576520378,86.52,72404.5527,21.9,0.16618,6e-05,12.84023]
[1712576523033,86.53,72388.9453,21.9,0.16532,6e-05,12.79462]
[1712576525135,86.53,72401.6372,21.9,0.16604,6e-05,12.83283]
[1712576527326,86.53,72403.4754,21.9,0.16615,6e-05,12.83874]
[1712576532337,86.54,72405.4656,21.9,0.16628,6e-05,12.8457]
[1712576536036,86.54,72403.827,21.9,0.16621,6e-05,12.84148]
[1712576537238,86.55,72399.9209,21.9,0.166,6e-05,12.83033]
[1712576540588,86.55,72399.0839,21.9,0.16596,6e-05,12.82855]
[1712576544152,86.56,72377.8372,21.9,0.1648,6e-05,12.76642]
[1712576544763,86.56,72377.8372,21.9,0.1648,6e-05,12.76642]
[1712576549890,86.56,72385.1992,21.9,0.16522,6e-05,12.78877]
[1712576551708,86.56,72385.9135,21.9,0.16521,6e-05,12.78613]
[1712576553239,86.56,72406.743,21.9,0.16637,6e-05,12.84796]
[1712576561248,86.56,72398.7968,21.9,0.16592,6e-05,12.82415]
[1712576567312,86.56,72401.0855,21.9,0.16605,6e-05,12.8308]
[1712576572351,86.56,72399.3713,21.9,0.16595,6e-05,12.82567]
[1712576577383,86.56,72401.1332,21.9,0.16605,6e-05,12.83085]
[1712576582417,86.56,72398.1235,21.9,0.16588,6e-05,12.82186]
[1712576583373,86.56,72398.1235,21.9,0.16588,6e-05,12.82186]
[1712576584237,86.56,72389.933,21.9,0.16542,6e-05,12.79756]
[1712576588820,86.56,72385.5527,21.9,0.16518,6e-05,12.78474]
[1712576593694,86.56,72387.1224,21.9,0.16526,6e-05,12.78894]
[1712576594548,86.56,72385.7051,21.9,0.16518,6e-05,12.78461]
[1712576595128,86.56,72385.7051,21.9,0.16518,6e-05,12.78461]
[1712576600545,86.55,72376.7565,21.9,0.16467,6e-05,12.75739]
[1712576605400,86.55,72367.5117,21.9,0.16415,6e-05,12.72968]
[1712576605500,86.55,72367.5117,21.9,0.16415,6e-05,12.72968]
[1712576605643,86.55,72367.5117,21.9,0.16415,6e-05,12.72968]
[1712576605890,86.55,72367.5117,21.9,0.16415,6e-05,12.72968]
[1712576607619,86.55,72372.2643,21.9,0.16441,6e-05,12.74348]
[1712576610741,86.54,72374.5397,21.9,0.16453,6e-05,12.74977]
[1712576616572,86.54,72375.5148,21.9,0.16452,6e-05,12.74726]
[1712576616902,86.54,72375.5148,21.9,0.16452,6e-05,12.74726]
[1712576617553,86.54,72375.5148,21.9,0.16452,6e-05,12.74726]
[1712576622701,86.53,72386.4193,21.9,0.16511,6e-05,12.77874]
[1712576626079,86.53,72370.5568,21.9,0.16422,6e-05,12.73142]
[1712576628448,86.53,72371.6428,21.9,0.16428,6e-05,12.73443]
[1712576630639,86.53,72366.1327,21.9,0.16397,6e-05,12.71801]
[1712576635791,86.53,72366.0978,21.9,0.16397,6e-05,12.71815]
[1712576638628,86.53,72373.6353,21.9,0.16439,6e-05,12.74058]
[1712576643618,86.53,72378.0128,21.9,0.16464,6e-05,12.75386]
[1712576643932,86.54,72378.4811,21.9,0.16467,6e-05,12.75531]
[1712576644007,86.54,72378.4811,21.9,0.16467,6e-05,12.75531]
[1712576646737,86.54,72395.6915,21.9,0.16563,6e-05,12.80651]
[1712576650552,86.54,72395.512,21.9,0.16562,6e-05,12.80616]
[1712576651900,86.54,72395.1999,21.9,0.16561,6e-05,12.8053]
[1712576656937,86.54,72414.3174,21.9,0.16668,6e-05,12.8621]
[1712576661974,86.54,72421.247,21.9,0.16706,6e-05,12.88254]
[1712576665762,86.54,72421.6341,21.9,0.16708,6e-05,12.88357]
[1712576666788,86.54,72421.5265,21.9,0.16708,6e-05,12.88321]
[1712576668536,86.53,72423.1361,21.9,0.16717,6e-05,12.88791]
[1712576668925,86.53,72423.1361,21.9,0.16717,6e-05,12.88791]
[1712576673017,86.53,72429.8584,21.9,0.16749,6e-05,12.90281]
[1712576673146,86.53,72430.8043,21.9,0.16754,6e-05,12.90555]
[1712576674639,86.53,72436.6194,21.9,0.16787,6e-05,12.92283]
[1712576675681,86.53,72441.0376,21.9,0.16812,6e-05,12.93594]
[1712576677008,86.53,72447.7331,21.9,0.1685,6e-05,12.95583]
[1712576677779,86.53,72451.8515,21.9,0.16873,6e-05,12.96804]
[1712576678329,86.53,72447.8018,21.9,0.1685,6e-05,12.95601]
[1712576679387,86.53,72440.8602,21.9,0.16811,6e-05,12.93537]
[1712576679508,86.53,72440.8602,21.9,0.16811,6e-05,12.93537]
[1712576680543,86.53,72437.3304,21.9,0.16791,6e-05,12.92491]
[1712576681676,86.53,72446.6943,21.9,0.16844,6e-05,12.95273]
[1712576682905,86.53,72446.1174,21.9,0.16841,6e-05,12.95102]
[1712576688155,86.53,72433.111,21.9,0.16767,6e-05,12.91244]
[1712576692373,86.53,72432.436,21.9,0.16764,6e-05,12.91047]
[1712576698233,86.54,72429.4935,21.9,0.1675,6e-05,12.903]
[1712576703269,86.55,72430.0592,21.9,0.16755,6e-05,12.90577]
[1712576708315,86.56,72426.5759,21.9,0.16738,6e-05,12.89659]
[1712576713340,86.56,72419.8824,21.9,0.16702,6e-05,12.87784]
[1712576715684,86.57,72418.3221,21.9,0.16695,6e-05,12.87372]
[1712576716069,86.57,72418.3221,21.9,0.16695,6e-05,12.87372]
[1712576721397,86.58,72416.902,21.9,0.16689,6e-05,12.87064]
[1712576723524,86.58,72415.9113,21.9,0.16684,6e-05,12.86805]
[1712576725297,86.58,72414.8555,21.9,0.16679,6e-05,12.86509]
[1712576729145,86.58,72414.2116,21.9,0.16676,6e-05,12.86393]
[1712576734265,86.59,72436.2576,21.9,0.16797,6e-05,12.92511]
[1712576739529,86.59,72431.5032,21.9,0.16771,6e-05,12.9117]
[1712576739672,86.59,72431.5032,21.9,0.16771,6e-05,12.9117]
[1712576744808,86.6,72419.0657,21.9,0.16703,6e-05,12.87552]
[1712576750608,86.6,72418.4139,21.9,0.16701,6e-05,12.87458]
[1712576751600,86.61,72418.6046,21.9,0.16703,6e-05,12.87531]
[1712576755081,86.61,72403.3735,21.9,0.16618,6e-05,12.83065]
[1712576756347,86.61,72404.463,21.9,0.16625,6e-05,12.8341]
[1712576761683,86.61,72403.4108,21.9,0.16619,6e-05,12.83091]
[1712576766719,86.61,72413.8088,21.9,0.16677,6e-05,12.86153]
[1712576766763,86.61,72413.8088,21.9,0.16677,6e-05,12.86153]
[1712576772761,86.61,72418.903,21.9,0.16704,6e-05,12.8762]
[1712576772858,86.61,72418.903,21.9,0.16704,6e-05,12.8762]
[1712576777893,86.6,72417.6938,21.9,0.16697,6e-05,12.87223]
[1712576783837,86.6,72417.1953,21.9,0.16693,6e-05,12.8703]
[1712576788871,86.6,72417.5636,21.9,0.16694,6e-05,12.87102]
[1712576793906,86.59,72425.6557,21.9,0.16734,6e-05,12.88975]
[1712576794761,86.59,72425.6557,21.9,0.16734,6e-05,12.88975]
[1712576797590,86.59,72432.533,21.9,0.16772,6e-05,12.90983]
[1712576802971,86.59,72439.7308,21.9,0.16811,6e-05,12.93061]
[1712576808006,86.58,72442.002,21.9,0.16823,6e-05,12.93683]
[1712576810483,86.58,72442.701,21.9,0.16827,6e-05,12.93867]
[1712576811647,86.58,72441.9645,21.9,0.16822,6e-05,12.93637]
[1712576813430,86.58,72442.4343,21.9,0.16824,6e-05,12.93754]
[1712576815650,86.58,72429.7731,21.9,0.16753,6e-05,12.89977]
[1712576821100,86.58,72428.9972,21.9,0.16748,6e-05,12.89707]
[1712576823351,86.58,72430.0183,21.9,0.16753,6e-05,12.89996]
[1712576828591,86.57,72424.6587,21.9,0.16722,6e-05,12.88373]
[1712576832871,86.57,72422.6418,21.9,0.16711,6e-05,12.87758]
[1712576836917,86.57,72421.2989,21.9,0.16703,6e-05,12.87344]
[1712576842246,86.57,72399.1385,21.9,0.16579,6e-05,12.80765]
[1712576847281,86.57,72416.1766,21.9,0.16674,6e-05,12.85817]
[1712576852317,86.57,72418.6972,21.9,0.16683,6e-05,12.86072]
[1712576855587,86.57,72400.0588,21.9,0.16579,6e-05,12.80546]
[1712576860992,86.57,72397.2312,21.9,0.16563,6e-05,12.79718]
[1712576866423,86.57,72395.3849,21.9,0.16553,6e-05,12.79186]
[1712576868656,86.57,72392.7442,21.9,0.16539,6e-05,12.78408]
[1712576870253,86.57,72384.2253,21.9,0.16491,6e-05,12.75885]
[1712576875486,86.58,72388.8662,21.9,0.16518,6e-05,12.77293]
[1712576880520,86.58,72389.7493,21.9,0.16523,6e-05,12.77579]
[1712576885555,86.58,72390.5238,21.9,0.16528,6e-05,12.77833]
[1712576890591,86.58,72374.8553,21.9,0.16441,6e-05,12.73215]
[1712576895627,86.59,72371.4215,21.9,0.16423,6e-05,12.72248]
[1712576900661,86.59,72387.243,21.9,0.16512,6e-05,12.76982]
[1712576905696,86.59,72385.604,21.9,0.16503,6e-05,12.76523]
[1712576910731,86.59,72385.8178,21.9,0.16505,6e-05,12.76615]
[1712576915766,86.59,72392.5196,21.9,0.16538,6e-05,12.78152]
[1712576920801,86.59,72396.2729,21.9,0.16559,6e-05,12.79276]
[1712576925836,86.6,72393.7484,21.9,0.16546,6e-05,12.78542]
[1712576928483,86.6,72369.0502,21.9,0.16409,6e-05,12.71233]
[1712576929436,86.6,72366.06,21.9,0.16392,6e-05,12.70359]
[1712576933605,86.6,72374.3162,21.9,0.16439,6e-05,12.72858]
[1712576934494,86.6,72374.0049,21.9,0.16437,6e-05,12.72763]
[1712576935885,86.6,72374.784,21.9,0.16442,6e-05,12.72992]
[1712576940942,86.6,72366.8372,21.9,0.16397,6e-05,12.70631]
[1712576945977,86.6,72365.2442,21.9,0.16389,6e-05,12.70163]
[1712576949785,86.6,72366.0004,21.9,0.16393,6e-05,12.7039]
[1712576950470,86.6,72365.3162,21.9,0.16389,6e-05,12.70187]
[1712576953607,86.6,72359.8396,21.9,0.16359,6e-05,12.6857]
[1712576958531,86.6,72348.0176,21.9,0.16293,6e-05,12.65048]
[1712576960186,86.6,72345.0352,21.9,0.16277,6e-05,12.64163]
[1712576965022,86.6,72344.2684,21.9,0.16272,6e-05,12.63935]
[1712576966079,86.6,72344.3271,21.9,0.16273,6e-05,12.63953]
[1712576966101,86.6,72344.3271,21.9,0.16273,6e-05,12.63953]
[1712576970517,86.6,72364.3874,21.9,0.16383,6e-05,12.69875]
[1712576970862,86.6,72364.3874,21.9,0.16383,6e-05,12.69875]
[1712576970880,86.6,72364.3874,21.9,0.16383,6e-05,12.69875]
[1712576976188,86.6,72350.4608,21.9,0.16301,6e-05,12.65234]
[1712576981224,86.6,72355.0851,21.9,0.16326,6e-05,12.66594]
[1712576984068,86.6,72354.594,21.9,0.16323,6e-05,12.66442]
[1712576989278,86.6,72346.4618,21.9,0.16278,6e-05,12.64021]
[1712576994313,86.59,72355.3185,21.9,0.16327,6e-05,12.66641]
[1712576999349,86.59,72350.2789,21.9,0.16299,6e-05,12.65138]
[1712577003336,86.59,72353.4594,21.9,0.16316,6e-05,12.66073]
[1712577008412,86.59,72348.8699,21.9,0.16291,6e-05,12.64698]
[1712577008469,86.59,72348.8699,21.9,0.16291,6e-05,12.64698]
[1712577008480,86.59,72348.8699,21.9,0.16291,6e-05,12.64698]
[1712577014454,86.59,72364.8976,21.9,0.16379,6e-05,12.69419]
[1712577019491,86.59,72363.7822,21.9,0.16372,6e-05,12.69056]
[1712577024524,86.59,72366.2405,21.9,0.16385,6e-05,12.6975]
[1712577025051,86.59,72366.2405,21.9,0.16385,6e-05,12.6975]
[1712577025246,86.59,72366.2405,21.9,0.16385,6e-05,12.6975]
[1712577025399,86.59,72366.2405,21.9,0.16385,6e-05,12.6975]
[1712577025417,86.59,72366.2405,21.9,0.16385,6e-05,12.6975]
[1712577025777,86.59,72369.0636,21.9,0.164,6e-05,12.7058]
[1712577030276,86.59,72375.7868,21.9,0.16438,6e-05,12.72599]
[1712577035346,86.59,72375.3252,21.9,0.16431,6e-05,12.72011]
[1712577038599,86.59,72375.6736,21.9,0.16434,6e-05,12.72134]
[1712577043664,86.59,72365.2284,21.9,0.16375,6e-05,12.69008]
[1712577044127,86.59,72365.2284,21.9,0.16375,6e-05,12.69008]
[1712577045183,86.59,72365.3459,21.9,0.16376,6e-05,12.69036]
[1712577046816,86.59,72369.5595,21.9,0.16399,6e-05,12.70273]
[1712577047487,86.59,72369.5595,21.9,0.16399,6e-05,12.70273]
[1712577048278,86.59,72374.9126,21.9,0.16428,6e-05,12.71853]
[1712577048644,86.59,72378.2434,21.9,0.16447,6e-05,12.7283]
[1712577053732,86.59,72381.6474,21.9,0.16466,6e-05,12.73844]
[1712577058768,86.59,72381.4517,21.9,0.16465,6e-05,12.73786]
[1712577061216,86.59,72384.7699,21.9,0.16483,6e-05,12.74768]
[1712577063652,86.59,72393.6221,21.9,0.16532,6e-05,12.77388]
[1712577063827,86.59,72393.6221,21.9,0.16532,6e-05,12.77388]
[1712577064057,86.59,72393.6221,21.9,0.16532,6e-05,12.77388]
[1712577064113,86.59,72393.6221,21.9,0.16532,6e-05,12.77388]
[1712577069845,86.59,72391.9498,21.9,0.16523,6e-05,12.76907]
[1712577070986,86.59,72394.4704,21.9,0.16537,6e-05,12.77659]
[1712577074093,86.59,72390.1425,21.9,0.16513,6e-05,12.76362]
[1712577079916,86.59,72390.1576,21.9,0.16513,6e-05,12.76379]
[1712577084950,86.59,72394.1309,21.9,0.16536,6e-05,12.77581]
[1712577089555,86.59,72398.7594,21.9,0.16562,6e-05,12.78968]
[1712577090795,86.59,72404.7693,21.9,0.16596,6e-05,12.80755]
[1712577094036,86.59,72422.2949,21.9,0.16689,6e-05,12.85457]
[1712577100056,86.59,72412.0715,21.9,0.16631,6e-05,12.82411]
[1712577102876,86.59,72409.4115,21.9,0.16616,6e-05,12.81618]
[1712577108113,86.59,72409.4862,21.9,0.16617,6e-05,12.81637]
[1712577110457,86.59,72411.5614,21.9,0.16628,6e-05,12.82249]
[1712577111374,86.59,72411.3622,21.9,0.16627,6e-05,12.82188]
[1712577117176,86.58,72427.6565,21.9,0.16718,6e-05,12.86987]
[1712577122042,86.58,72430.7706,21.9,0.16735,6e-05,12.87878]
[1712577122149,86.58,72430.7706,21.9,0.16735,6e-05,12.87878]
[1712577127245,86.58,72422.3616,21.9,0.16687,6e-05,12.85356]
[1712577131026,86.58,72422.3841,21.9,0.16687,6e-05,12.85358]
[1712577132842,86.58,72420.1348,21.9,0.16674,6e-05,12.84688]
[1712577133131,86.58,72420.1348,21.9,0.16674,6e-05,12.84688]
[1712577133365,86.58,72419.5044,21.9,0.16671,6e-05,12.845]
[1712577138571,86.58,72405.8009,21.9,0.16594,6e-05,12.80434]
[1712577144365,86.58,72414.3324,21.9,0.16642,6e-05,12.82966]
[1712577146113,86.58,72414.8151,21.9,0.16644,6e-05,12.83106]
[1712577148989,86.58,72420.5793,21.9,0.16676,6e-05,12.84802]
[1712577153194,86.58,72421.9503,21.9,0.16679,6e-05,12.84702]
[1712577158461,86.57,72422.1228,21.9,0.16679,6e-05,12.84722]
[1712577160198,86.57,72423.0889,21.9,0.16684,6e-05,12.85004]
[1712577162999,86.57,72416.5765,21.9,0.16648,6e-05,12.83059]
[1712577168533,86.57,72419.4943,21.9,0.16664,6e-05,12.83905]
[1712577170594,86.57,72419.0686,21.9,0.16661,6e-05,12.83771]
[1712577175785,86.57,72426.8868,21.9,0.16704,6e-05,12.86071]
[1712577177525,86.57,72424.9235,21.9,0.16693,6e-05,12.85475]
[1712577177771,86.57,72424.9235,21.9,0.16693,6e-05,12.85475]
[1712577183640,86.57,72430.8203,21.9,0.16726,6e-05,12.87204]
[1712577188677,86.57,72440.5872,21.9,0.1678,6e-05,12.90068]
[1712577193712,86.56,72446.5138,21.9,0.16813,6e-05,12.91784]
[1712577196127,86.56,72444.444,21.9,0.16801,6e-05,12.91152]
[1712577196552,86.56,72444.444,21.9,0.16801,6e-05,12.91152]
[1712577198790,86.56,72450.0442,21.9,0.16832,6e-05,12.92796]
[1712577198829,86.56,72450.0442,21.9,0.16832,6e-05,12.92796]
[1712577198998,86.56,72450.0442,21.9,0.16832,6e-05,12.92796]
[1712577199134,86.56,72450.0442,21.9,0.16832,6e-05,12.92796]
[1712577199275,86.56,72450.0442,21.9,0.16832,6e-05,12.92796]
[1712577202391,86.56,72468.6911,21.9,0.16937,6e-05,12.98323]
[1712577207816,86.56,72471.5935,21.9,0.16953,6e-05,12.99155]
[1712577209294,86.56,72474.1092,21.9,0.16967,6e-05,12.99895]
[1712577214865,86.55,72471.7822,21.9,0.16949,6e-05,12.98693]
[1712577215862,86.55,72471.7822,21.9,0.16949,6e-05,12.98693]
[1712577217178,86.55,72465.5546,21.9,0.16913,6e-05,12.96833]
[1712577222896,86.55,72453.8473,21.9,0.16847,6e-05,12.93339]
[1712577227957,86.55,72462.8239,21.9,0.16897,6e-05,12.9598]
[1712577232993,86.55,72463.1333,21.9,0.16898,6e-05,12.9604]
[1712577239037,86.55,72462.8323,21.9,0.16895,6e-05,12.95915]
[1712577244070,86.54,72459.0198,21.9,0.16873,6e-05,12.94755]
[1712577249105,86.54,72457.5449,21.9,0.16865,6e-05,12.94295]
[1712577252191,86.54,72462.3777,21.9,0.16892,6e-05,12.95715]
[1712577252908,86.54,72463.105,21.9,0.16896,6e-05,12.95925]
[1712577254553,86.54,72464.0576,21.9,0.16901,6e-05,12.96206]
[1712577260181,86.54,72480.6895,21.9,0.16994,6e-05,13.01093]
[1712577265217,86.54,72481.2908,21.9,0.16997,6e-05,13.01238]
[1712577265406,86.54,72481.2908,21.9,0.16997,6e-05,13.01238]
[1712577265420,86.54,72481.2908,21.9,0.16997,6e-05,13.01238]
[1712577270533,86.54,72478.0938,21.9,0.1698,6e-05,13.00336]
[1712577275750,86.54,72477.2756,21.9,0.16972,6e-05,12.9967]
[1712577276378,86.54,72478.5939,21.9,0.16979,6e-05,13.00074]
[1712577280057,86.55,72470.5036,21.9,0.16934,6e-05,12.97705]
[1712577285357,86.55,72474.8151,21.9,0.1696,6e-05,12.99064]
[1712577290391,86.56,72474.8175,21.9,0.16962,6e-05,12.99133]
[1712577295426,86.56,72477.3636,21.9,0.16977,6e-05,12.99953]
[1712577296306,86.56,72477.3636,21.9,0.16977,6e-05,12.99953]
[1712577297534,86.56,72476.8062,21.9,0.16975,6e-05,12.99812]
[1712577301086,86.56,72480.1858,21.9,0.16995,6e-05,13.00851]
[1712577302954,86.57,72479.5788,21.9,0.16992,6e-05,13.00693]
[1712577303194,86.57,72479.5788,21.9,0.16992,6e-05,13.00693]
[1712577303362,86.57,72479.5788,21.9,0.16992,6e-05,13.00693]
[1712577303389,86.57,72479.5788,21.9,0.16992,6e-05,13.00693]
[1712577308518,86.57,72494.3823,21.9,0.17077,6e-05,13.05131]
[1712577309664,86.57,72481.3205,21.9,0.17003,6e-05,13.01265]
[1712577313407,86.57,72481.1043,21.9,0.17002,6e-05,13.01233]
[1712577315166,86.57,72483.674,21.9,0.17017,6e-05,13.02015]
[1712577318871,86.58,72489.8108,21.9,0.17053,6e-05,13.03866]
[1712577321738,86.58,72488.2324,21.9,0.17044,6e-05,13.03422]
[1712577327651,86.58,72498.522,21.9,0.17103,6e-05,13.06512]
[1712577332685,86.58,72494.3775,21.9,0.17075,6e-05,13.04823]
[1712577336843,86.58,72484.8565,21.9,0.17022,6e-05,13.0203]
[1712577336958,86.58,72484.8565,21.9,0.17022,6e-05,13.0203]
[1712577336995,86.58,72484.8565,21.9,0.17022,6e-05,13.0203]
[1712577337650,86.58,72484.8565,21.9,0.17022,6e-05,13.0203]
[1712577341447,86.59,72465.6977,21.9,0.16914,6e-05,12.96386]
[1712577342880,86.59,72468.2138,21.9,0.16929,6e-05,12.97156]
[1712577344621,86.59,72469.4865,21.9,0.16936,6e-05,12.97545]
[1712577346896,86.59,72469.9113,21.9,0.16939,6e-05,12.97703]
[1712577352825,86.6,72476.9861,21.9,0.16981,6e-05,12.9988]
[1712577356780,86.6,72476.1139,21.9,0.16977,6e-05,12.99657]
[1712577360853,86.6,72475.9677,21.9,0.16977,6e-05,12.99672]
[1712577361441,86.6,72475.9677,21.9,0.16977,6e-05,12.99672]
[1712577364823,86.61,72474.7677,21.9,0.16971,6e-05,12.99347]
[1712577369946,86.61,72478.5925,21.9,0.16994,6e-05,13.00552]
[1712577374982,86.61,72471.1703,21.9,0.16953,6e-05,12.98418]
[1712577375213,86.61,72471.1703,21.9,0.16953,6e-05,12.98418]
[1712577381024,86.62,72458.5659,21.9,0.16883,6e-05,12.94755]
[1712577386059,86.63,72454.2897,21.9,0.16861,6e-05,12.93564]
[1712577389574,86.63,72451.7476,21.9,0.16848,6e-05,12.92861]
[1712577394670,86.64,72441.1714,21.9,0.16785,6e-05,12.89342]
[1712577394832,86.64,72441.1714,21.9,0.16785,6e-05,12.89342]
[1712577396357,86.64,72438.4848,21.9,0.16771,6e-05,12.88579]
[1712577397583,86.64,72440.3696,21.9,0.16781,6e-05,12.89151]
[1712577399314,86.64,72452.0659,21.9,0.16847,6e-05,12.92588]
[1712577405192,86.64,72459.7465,21.9,0.1689,6e-05,12.94876]
[1712577405527,86.64,72459.2843,21.9,0.16888,6e-05,12.94744]
[1712577407826,86.64,72460.753,21.9,0.16897,6e-05,12.95193]
[1712577410601,86.64,72464.4681,21.9,0.16918,6e-05,12.9634]
[1712577413628,86.64,72459.5772,21.9,0.16892,6e-05,12.94929]
[1712577416748,86.65,72460.2875,21.9,0.16896,6e-05,12.95179]
[1712577416787,86.65,72460.2875,21.9,0.16896,6e-05,12.95179]
[1712577416850,86.65,72460.2875,21.9,0.16896,6e-05,12.95179]
[1712577417003,86.65,72460.2875,21.9,0.16896,6e-05,12.95179]
[1712577422312,86.65,72437.2939,21.9,0.16768,6e-05,12.88433]
[1712577422332,86.65,72437.2939,21.9,0.16768,6e-05,12.88433]
[1712577427702,86.66,72431.7449,21.9,0.16738,6e-05,12.86871]
[1712577433344,86.66,72440.3321,21.9,0.16788,6e-05,12.8948]
[1712577438424,86.67,72439.874,21.9,0.16787,6e-05,12.89416]
[1712577443459,86.67,72438.2786,21.9,0.16779,6e-05,12.89006]
[1712577445342,86.67,72438.1542,21.9,0.16779,6e-05,12.88981]
[1712577450483,86.67,72441.9331,21.9,0.16799,6e-05,12.90039]
[1712577452909,86.67,72444.8878,21.9,0.1681,6e-05,12.904]
[1712577452945,86.67,72444.8878,21.9,0.1681,6e-05,12.904]
[1712577454014,86.66,72446.3812,21.9,0.16818,6e-05,12.90827]
[1712577455463,86.67,72451.9695,21.9,0.1685,6e-05,12.92492]
[1712577457243,86.67,72446.3724,21.9,0.16819,6e-05,12.90851]
[1712577460533,86.67,72433.5775,21.9,0.16747,6e-05,12.87096]
[1712577463826,86.67,72434.971,21.9,0.16755,6e-05,12.87487]
[1712577464168,86.67,72434.971,21.9,0.16755,6e-05,12.87487]
[1712577464781,86.67,72435.637,21.9,0.16759,6e-05,12.87698]
[1712577464837,86.67,72435.637,21.9,0.16759,6e-05,12.87698]
[1712577465055,86.67,72435.637,21.9,0.16759,6e-05,12.87698]
[1712577465902,86.67,72435.8683,21.9,0.1676,6e-05,12.87781]
[1712577471572,86.68,72421.3903,21.9,0.16681,6e-05,12.83575]
[1712577471573,86.68,72421.3903,21.9,0.16681,6e-05,12.83575]
[1712577472580,86.68,72421.3903,21.9,0.16681,6e-05,12.83575]
[1712577477697,86.67,72426.3308,21.9,0.16708,6e-05,12.85015]
[1712577482731,86.67,72435.6068,21.9,0.16759,6e-05,12.87706]
[1712577482741,86.67,72435.6068,21.9,0.16759,6e-05,12.87706]
[1712577485080,86.67,72440.4541,21.9,0.16786,6e-05,12.89121]
[1712577485106,86.67,72440.4541,21.9,0.16786,6e-05,12.89121]
[1712577490786,86.66,72448.0941,21.9,0.16828,6e-05,12.91325]
[1712577495822,86.66,72446.8047,21.9,0.16819,6e-05,12.90888]
[1712577500861,86.66,72448.267,21.9,0.16826,6e-05,12.91269]
[1712577500896,86.66,72448.267,21.9,0.16826,6e-05,12.91269]
[1712577501315,86.66,72448.267,21.9,0.16826,6e-05,12.91269]
[1712577501398,86.66,72448.267,21.9,0.16826,6e-05,12.91269]
[1712577502072,86.65,72448.2521,21.9,0.16826,6e-05,12.91237]
[1712577502558,86.65,72448.2521,21.9,0.16826,6e-05,12.91237]
[1712577507767,86.65,72462.0339,21.9,0.16902,6e-05,12.95236]
[1712577512941,86.64,72458.7413,21.9,0.16877,6e-05,12.937]
[1712577517978,86.64,72461.06,21.9,0.16889,6e-05,12.94315]
[1712577521552,86.64,72463.0682,21.9,0.16899,6e-05,12.94867]
[1712577522908,86.63,72466.6339,21.9,0.16919,6e-05,12.95898]
[1712577525833,86.63,72476.3934,21.9,0.16974,6e-05,12.98775]
[1712577527361,86.63,72476.5907,21.9,0.16975,6e-05,12.98822]
[1712577528646,86.63,72477.0054,21.9,0.16976,6e-05,12.98922]
[1712577532715,86.63,72474.3145,21.9,0.16961,6e-05,12.98102]
[1712577538122,86.63,72477.207,21.9,0.16976,6e-05,12.98916]
[1712577540015,86.62,72479.5522,21.9,0.16989,6e-05,12.99603]
[1712577542299,86.62,72469.293,21.9,0.16931,6e-05,12.96533]
[1712577545179,86.62,72478.4812,21.9,0.16982,6e-05,12.9924]
[1712577545318,86.62,72478.4812,21.9,0.16982,6e-05,12.9924]
[1712577547555,86.62,72480.2781,21.9,0.16993,6e-05,12.99796]
[1712577553226,86.63,72484.098,21.9,0.17016,6e-05,13.00991]
[1712577553960,86.63,72484.098,21.9,0.17016,6e-05,13.00991]
[1712577554626,86.63,72480.6667,21.9,0.16997,6e-05,12.99985]
[1712577556098,86.63,72477.5502,21.9,0.16979,6e-05,12.9908]
[1712577559479,86.63,72479.1258,21.9,0.16989,6e-05,12.9958]
[1712577565310,86.63,72499.4323,21.9,0.17105,6e-05,13.05632]
[1712577567558,86.63,72508.471,21.9,0.17157,6e-05,13.08316]
[1712577569281,86.63,72501.3253,21.9,0.17116,6e-05,13.062]
[1712577569709,86.63,72505.0127,21.9,0.17137,6e-05,13.07295]
[1712577571249,86.63,72487.4187,21.9,0.17037,6e-05,13.02081]
[1712577575317,86.64,72484.8295,21.9,0.17018,6e-05,13.00866]
[1712577576437,86.64,72486.153,21.9,0.17026,6e-05,13.01277]
[1712577582428,86.64,72494.4772,21.9,0.17074,6e-05,13.03782]
[1712577583280,86.64,72494.4772,21.9,0.17074,6e-05,13.03782]
[1712577585954,86.64,72493.7124,21.9,0.1707,6e-05,13.03574]
[1712577589109,86.64,72499.9397,21.9,0.17106,6e-05,13.05436]
[1712577594483,86.64,72504.6174,21.9,0.17133,6e-05,13.06841]
[1712577599548,86.65,72500.0221,21.9,0.17107,6e-05,13.05498]
[1712577604583,86.65,72516.1428,21.9,0.172,6e-05,13.1028]
[1712577606215,86.65,72515.621,21.9,0.17197,6e-05,13.10123]
[1712577611632,86.64,72522.3313,21.9,0.17235,6e-05,13.12094]
[1712577611753,86.64,72522.3313,21.9,0.17235,6e-05,13.12094]
[1712577612398,86.64,72522.3313,21.9,0.17235,6e-05,13.12094]
[1712577617674,86.64,72514.8782,21.9,0.17191,6e-05,13.09863]
[1712577617813,86.64,72514.8782,21.9,0.17191,6e-05,13.09863]
[1712577623718,86.64,72524.3824,21.9,0.17246,6e-05,13.12663]
[1712577624846,86.64,72525.9597,21.9,0.17254,6e-05,13.13125]
[1712577627614,86.64,72524.6654,21.9,0.17247,6e-05,13.12731]
[1712577629955,86.64,72542.6361,21.9,0.1735,6e-05,13.18032]
[1712577635800,86.63,72553.4603,21.9,0.17405,6e-05,13.20672]
[1712577640835,86.63,72542.9396,21.9,0.17343,6e-05,13.17492]
[1712577644905,86.63,72552.0828,21.9,0.17395,6e-05,13.20152]
[1712577645169,86.63,72552.0828,21.9,0.17395,6e-05,13.20152]
[1712577646879,86.62,72530.6167,21.9,0.17271,6e-05,13.13772]
[1712577651304,86.62,72527.1953,21.9,0.17251,6e-05,13.12733]
[1712577653241,86.62,72520.7096,21.9,0.17214,6e-05,13.10804]
[1712577654606,86.62,72517.3787,21.9,0.17195,6e-05,13.09815]
[1712577659969,86.62,72516.6025,21.9,0.1719,6e-05,13.09588]
[1712577663948,86.62,72523.9677,21.9,0.17232,6e-05,13.11766]
[1712577665862,86.62,72550.0324,21.9,0.17382,6e-05,13.19473]
[1712577668566,86.62,72563.2736,21.9,0.17457,6e-05,13.23349]
[1712577670200,86.6,72575.1788,21.9,0.17521,6e-05,13.26641]
[1712577670236,86.6,72575.1788,21.9,0.17521,6e-05,13.26641]
[1712577670910,86.6,72575.1788,21.9,0.17521,6e-05,13.26641]
[1712577672355,86.6,72585.2692,21.9,0.17579,6e-05,13.29584]
[1712577672523,86.6,72585.2692,21.9,0.17579,6e-05,13.29584]
[1712577673121,86.6,72586.3978,21.9,0.17585,6e-05,13.29893]
[1712577674850,86.59,72585.4222,21.9,0.17578,6e-05,13.29578]
[1712577674852,86.59,72585.4222,21.9,0.17578,6e-05,13.29578]
[1712577674871,86.59,72585.4222,21.9,0.17578,6e-05,13.29578]
[1712577680110,86.56,72581.6512,21.9,0.17546,6e-05,13.27972]
[1712577682569,86.54,72575.785,21.9,0.17508,6e-05,13.26011]
[1712577688166,86.53,72594.7465,21.9,0.17615,6e-05,13.3149]
[1712577693201,86.53,72584.0251,21.9,0.17545,6e-05,13.27713]
[1712577694747,86.52,72590.7934,21.9,0.17584,6e-05,13.29696]
[1712577700251,86.51,72583.2098,21.9,0.17537,6e-05,13.27318]
[1712577705189,86.51,72582.4566,21.9,0.17532,6e-05,13.2703]
[1712577707026,86.51,72594.69,21.9,0.17601,6e-05,13.30591]
[1712577710356,86.5,72600.2105,21.9,0.17631,6e-05,13.32119]
[1712577710358,86.5,72600.2105,21.9,0.17631,6e-05,13.32119]
[1712577713296,86.49,72603.436,21.9,0.17649,6e-05,13.3302]
[1712577713332,86.49,72603.436,21.9,0.17649,6e-05,13.3302]
[1712577714690,86.49,72601.2481,21.9,0.17635,6e-05,13.32317]
[1712577720402,86.48,72605.4856,21.9,0.17656,6e-05,13.33411]
[1712577722150,86.48,72605.7934,21.9,0.17657,6e-05,13.33474]
[1712577722206,86.48,72605.7934,21.9,0.17657,6e-05,13.33474]
[1712577727436,86.47,72598.5826,21.9,0.17613,6e-05,13.31208]
[1712577727650,86.47,72594.0986,21.9,0.17586,6e-05,13.29853]
[1712577730840,86.46,72580.8897,21.9,0.17508,6e-05,13.25868]
[1712577734721,86.46,72580.12,21.9,0.17502,6e-05,13.25561]
[1712577736243,86.45,72580.013,21.9,0.17501,6e-05,13.25511]
[1712577736246,86.45,72580.013,21.9,0.17501,6e-05,13.25511]
[1712577738185,86.45,72567.4199,21.9,0.17427,6e-05,13.21739]
[1712577738321,86.45,72567.4199,21.9,0.17427,6e-05,13.21739]
[1712577743564,86.45,72558.574,21.9,0.17375,6e-05,13.19044]
[1712577746216,86.45,72572.4262,21.9,0.17454,6e-05,13.23129]
[1712577751619,86.44,72580.4072,21.9,0.17494,6e-05,13.24912]
[1712577756652,86.43,72582.0766,21.9,0.17501,6e-05,13.25319]
[1712577757903,86.43,72579.3714,21.9,0.17485,6e-05,13.24498]
[1712577758265,86.43,72579.3714,21.9,0.17485,6e-05,13.24498]
[1712577763286,86.42,72590.9805,21.9,0.17551,6e-05,13.27846]
[1712577771757,86.41,72575.9416,21.9,0.1746,6e-05,13.23207]
[1712577776793,86.41,72566.156,21.9,0.17401,6e-05,13.20217]
[1712577777917,86.41,72566.156,21.9,0.17401,6e-05,13.20217]
[1712577783840,86.4,72558.1041,21.9,0.17354,6e-05,13.17755]
[1712577787934,86.4,72565.6132,21.9,0.17396,6e-05,13.19942]
[1712577788427,86.4,72565.6132,21.9,0.17396,6e-05,13.19942]
[1712577793915,86.39,72575.3973,21.9,0.17451,6e-05,13.22759]
[1712577798950,86.39,72577.0714,21.9,0.17459,6e-05,13.23179]
[1712577801544,86.38,72582.1411,21.9,0.17488,6e-05,13.24653]
[1712577801596,86.38,72582.1411,21.9,0.17488,6e-05,13.24653]
[1712577804020,86.38,72586.4581,21.9,0.17511,6e-05,13.2588]
[1712577809127,86.38,72573.1161,21.9,0.17433,6e-05,13.21843]
[1712577815063,86.37,72589.482,21.9,0.17521,6e-05,13.26126]
[1712577820098,86.36,72579.0739,21.9,0.17458,6e-05,13.22945]
[1712577820574,86.36,72579.0739,21.9,0.17458,6e-05,13.22945]
[1712577826139,86.36,72571.139,21.9,0.17411,6e-05,13.20519]
[1712577831175,86.35,72574.7007,21.9,0.1743,6e-05,13.21517]
[1712577833505,86.35,72577.0525,21.9,0.17444,6e-05,13.22202]
[1712577833571,86.35,72577.0525,21.9,0.17444,6e-05,13.22202]
[1712577833728,86.35,72577.0525,21.9,0.17444,6e-05,13.22202]
[1712577834035,86.35,72577.0525,21.9,0.17444,6e-05,13.22202]
[1712577834430,86.35,72580.8268,21.9,0.17465,6e-05,13.23309]
[1712577834569,86.35,72588.2607,21.9,0.17508,6e-05,13.25501]
[1712577836977,86.35,72594.637,21.9,0.17544,6e-05,13.27356]
[1712577839232,86.34,72572.7073,21.9,0.17416,6e-05,13.20787]
[1712577844266,86.34,72565.4929,21.9,0.17373,6e-05,13.18589]
[1712577849301,86.34,72570.7245,21.9,0.17402,6e-05,13.20089]
[1712577853331,86.33,72573.0613,21.9,0.17415,6e-05,13.20738]
[1712577854520,86.33,72569.0113,21.9,0.17391,6e-05,13.19523]
[1712577859583,86.33,72563.2186,21.9,0.17357,6e-05,13.17752]
[1712577859909,86.33,72563.2186,21.9,0.17357,6e-05,13.17752]
[1712577860373,86.33,72563.2186,21.9,0.17357,6e-05,13.17752]
[1712577863348,86.33,72550.002,21.9,0.1728,6e-05,13.13805]
[1712577866105,86.33,72540.2352,21.9,0.17224,6e-05,13.10897]
[1712577866471,86.33,72540.2352,21.9,0.17224,6e-05,13.10897]
[1712577867567,86.33,72551.9149,21.9,0.17291,6e-05,13.14367]
[1712577870570,86.33,72553.0671,21.9,0.17297,6e-05,13.14695]
[1712577872006,86.33,72555.4323,21.9,0.17306,6e-05,13.14908]
[1712577877511,86.33,72544.6936,21.9,0.17244,6e-05,13.11709]
[1712577882545,86.32,72552.3298,21.9,0.17288,6e-05,13.1397]
[1712577884824,86.32,72554.4111,21.9,0.173,6e-05,13.1458]
[1712577885100,86.32,72554.4111,21.9,0.173,6e-05,13.1458]
[1712577886964,86.32,72556.2881,21.9,0.1731,6e-05,13.15129]
[1712577892618,86.32,72564.1115,21.9,0.17355,6e-05,13.17415]
[1712577893991,86.32,72564.2973,21.9,0.17355,6e-05,13.17462]
[1712577895499,86.32,72554.7678,21.9,0.173,6e-05,13.14623]
[1712577900297,86.32,72545.3175,21.9,0.17246,6e-05,13.11801]
[1712577901398,86.32,72544.7487,21.9,0.17242,6e-05,13.11631]
[1712577904394,86.32,72542.3143,21.9,0.17228,6e-05,13.10905]
[1712577909736,86.32,72545.9884,21.9,0.17249,6e-05,13.11999]
[1712577913983,86.32,72554.4446,21.9,0.17298,6e-05,13.14502]
[1712577915761,86.32,72556.131,21.9,0.17307,6e-05,13.14994]
[1712577920815,86.31,72569.6949,21.9,0.17385,6e-05,13.18988]
[1712577925849,86.31,72571.3587,21.9,0.17394,6e-05,13.1943]
[1712577930885,86.31,72568.124,21.9,0.17374,6e-05,13.18421]
[1712577935920,86.3,72563.3236,21.9,0.1734,6e-05,13.16468]
[1712577940957,86.3,72569.254,21.9,0.17374,6e-05,13.18191]
[1712577941552,86.3,72569.254,21.9,0.17374,6e-05,13.18191]
[1712577947006,86.3,72579.5147,21.9,0.17432,6e-05,13.21165]
[1712577952039,86.29,72580.6476,21.9,0.17437,6e-05,13.21439]
[1712577953757,86.29,72586.1936,21.9,0.17469,6e-05,13.23074]
[1712577953831,86.29,72586.1936,21.9,0.17469,6e-05,13.23074]
[1712577959088,86.28,72589.6303,21.9,0.17487,6e-05,13.23998]
[1712577960658,86.28,72589.7372,21.9,0.17487,6e-05,13.24014]
[1712577960850,86.28,72589.7372,21.9,0.17487,6e-05,13.24014]
[1712577966137,86.28,72577.2478,21.9,0.17413,6e-05,13.20226]
[1712577971173,86.28,72561.1047,21.9,0.17319,6e-05,13.15381]
[1712577973255,86.27,72563.8283,21.9,0.17334,6e-05,13.1618]
[1712577978407,86.27,72566.3799,21.9,0.17348,6e-05,13.16905]
[1712577981604,86.27,72571.0128,21.9,0.17375,6e-05,13.1826]
[1712577987285,86.27,72575.7427,21.9,0.17401,6e-05,13.196]
[1712577992319,86.26,72560.5457,21.9,0.17307,6e-05,13.14564]
[1712577993763,86.26,72562.4294,21.9,0.17318,6e-05,13.1512]
[1712577999369,86.26,72563.9977,21.9,0.17326,6e-05,13.15555]
[1712578004345,86.26,72564.0873,21.9,0.17327,6e-05,13.15561]
[1712578004398,86.26,72564.0873,21.9,0.17327,6e-05,13.15561]
[1712578004463,86.26,72559.6632,21.9,0.17301,6e-05,13.1424]
[1712578007997,86.26,72549.1333,21.9,0.1724,6e-05,13.11106]
[1712578012460,86.26,72573.46,21.9,0.1738,6e-05,13.18317]
[1712578014432,86.26,72572.9419,21.9,0.17377,6e-05,13.18155]
[1712578016992,86.26,72573.5106,21.9,0.1738,6e-05,13.18299]
[1712578020724,86.25,72569.2896,21.9,0.17355,6e-05,13.17012]
[1712578021043,86.25,72569.2896,21.9,0.17355,6e-05,13.17012]
[1712578025349,86.25,72576.9505,21.9,0.17398,6e-05,13.19254]
[1712578030590,86.25,72578.7507,21.9,0.17407,6e-05,13.1973]
[1712578035627,86.24,72579.735,21.9,0.17412,6e-05,13.19972]
[1712578040663,86.24,72582.9146,21.9,0.17429,6e-05,13.20864]
[1712578043547,86.24,72596.2742,21.9,0.17506,6e-05,13.24809]
[1712578047513,86.23,72601.2196,21.9,0.17533,6e-05,13.26196]
[1712578047523,86.23,72601.2196,21.9,0.17533,6e-05,13.26196]
[1712578052746,86.22,72608.7033,21.9,0.1757,6e-05,13.27839]
[1712578053369,86.22,72608.7033,21.9,0.1757,6e-05,13.27839]
[1712578058788,86.22,72598.1436,21.9,0.17507,6e-05,13.24599]
[1712578063824,86.21,72605.67,21.9,0.17549,6e-05,13.26757]
[1712578068859,86.21,72605.241,21.9,0.17544,6e-05,13.2654]
[1712578073895,86.2,72613.817,21.9,0.17592,6e-05,13.28995]
[1712578078929,86.19,72617.229,21.9,0.1761,6e-05,13.29901]
[1712578080213,86.19,72617.2759,21.9,0.1761,6e-05,13.29893]
[1712578085976,86.18,72608.1512,21.9,0.17554,6e-05,13.27052]
[1712578089543,86.18,72611.7636,21.9,0.17573,6e-05,13.28054]
[1712578094422,86.17,72618.7708,21.9,0.17613,6e-05,13.30059]
[1712578095475,86.17,72618.4438,21.9,0.1761,6e-05,13.2994]
[1712578101083,86.16,72623.7758,21.9,0.17638,6e-05,13.31363]
[1712578103114,86.15,72626.6367,21.9,0.17654,6e-05,13.32166]
[1712578103240,86.15,72626.6367,21.9,0.17654,6e-05,13.32166]
[1712578104142,86.15,72629.2537,21.9,0.17669,6e-05,13.3292]
[1712578104298,86.15,72629.2537,21.9,0.17669,6e-05,13.3292]
[1712578105003,86.15,72629.2537,21.9,0.17669,6e-05,13.3292]
[1712578105355,86.15,72629.2537,21.9,0.17669,6e-05,13.3292]
[1712578105490,86.15,72629.2537,21.9,0.17669,6e-05,13.3292]
[1712578105756,86.15,72629.2537,21.9,0.17669,6e-05,13.3292]
[1712578107754,86.15,72638.3637,21.9,0.1772,6e-05,13.35554]
[1712578107872,86.15,72638.3637,21.9,0.1772,6e-05,13.35554]
[1712578108181,86.15,72638.3637,21.9,0.1772,6e-05,13.35554]
[1712578110416,86.14,72642.2118,21.9,0.17741,6e-05,13.36611]
[1712578111164,86.14,72643.7637,21.9,0.17745,6e-05,13.36557]
[1712578112200,86.14,72641.776,21.9,0.17732,6e-05,13.35937]
[1712578112625,86.14,72641.776,21.9,0.17732,6e-05,13.35937]
[1712578118204,86.12,72648.029,21.9,0.17765,6e-05,13.37616]
[1712578120056,86.12,72648.029,21.9,0.17765,6e-05,13.37616]
[1712578125254,86.12,72657.4257,21.9,0.1782,6e-05,13.40378]
[1712578130289,86.12,72670.6556,21.9,0.17898,6e-05,13.44329]
[1712578135327,86.12,72671.6544,21.9,0.17904,6e-05,13.44627]
[1712578140365,86.12,72656.7867,21.9,0.17817,6e-05,13.40225]
[1712578144773,86.12,72669.3025,21.9,0.17891,6e-05,13.43954]
[1712578145149,86.12,72669.3025,21.9,0.17891,6e-05,13.43954]
[1712578150429,86.12,72669.1499,21.9,0.1789,6e-05,13.43914]
[1712578153044,86.12,72672.3308,21.9,0.17909,6e-05,13.44862]
[1712578156532,86.12,72677.1382,21.9,0.17937,6e-05,13.46286]
[1712578156537,86.12,72677.1382,21.9,0.17937,6e-05,13.46286]
[1712578157929,86.12,72677.0721,21.9,0.17937,6e-05,13.46297]
[1712578163521,86.14,72662.4973,21.9,0.17855,6e-05,13.42157]
[1712578168555,86.15,72670.2959,21.9,0.17905,6e-05,13.44634]
[1712578170365,86.15,72670.7757,21.9,0.17908,6e-05,13.44806]
[1712578175605,86.16,72691.2313,21.9,0.18028,6e-05,13.50576]
[1712578179796,86.17,72703.1636,21.9,0.18101,6e-05,13.54215]
[1712578183469,86.18,72699.0324,21.9,0.18078,6e-05,13.53062]
[1712578184359,86.18,72698.494,21.9,0.18075,6e-05,13.52928]
[1712578185369,86.18,72696.7203,21.9,0.18065,6e-05,13.52428]
[1712578187492,86.18,72701.7794,21.9,0.18096,6e-05,13.53982]
[1712578187804,86.19,72703.2239,21.9,0.18105,6e-05,13.54435]
[1712578191801,86.19,72707.1734,21.9,0.18131,6e-05,13.55697]
[1712578196143,86.2,72708.266,21.9,0.18139,6e-05,13.56101]
[1712578198484,86.2,72704.7805,21.9,0.18119,6e-05,13.55112]
[1712578201823,86.21,72701.1643,21.9,0.181,6e-05,13.54135]
[1712578201835,86.21,72701.1643,21.9,0.181,6e-05,13.54135]
[1712578202381,86.21,72701.1643,21.9,0.181,6e-05,13.54135]
[1712578202645,86.21,72701.1643,21.9,0.181,6e-05,13.54135]
[1712578202933,86.21,72702.3689,21.9,0.18107,6e-05,13.54517]
[1712578203000,86.21,72702.3689,21.9,0.18107,6e-05,13.54517]
[1712578206838,86.22,72715.4551,21.9,0.18187,6e-05,13.58482]
[1712578208721,86.22,72717.0717,21.9,0.18197,6e-05,13.5898]
[1712578209204,86.22,72718.2092,21.9,0.18204,6e-05,13.59336]
[1712578210376,86.22,72718.4971,21.9,0.18206,6e-05,13.59439]
[1712578214192,86.22,72721.4238,21.9,0.18225,6e-05,13.60382]
[1712578215807,86.23,72722.3403,21.9,0.18231,6e-05,13.60687]
[1712578216817,86.23,72722.3403,21.9,0.18231,6e-05,13.60687]
[1712578217456,86.23,72720.7617,21.9,0.18222,6e-05,13.60235]
[1712578222945,86.24,72723.2561,21.9,0.18239,6e-05,13.61072]
[1712578227981,86.24,72726.6493,21.9,0.18261,6e-05,13.62151]
[1712578229646,86.24,72726.6011,21.9,0.18261,6e-05,13.62151]
[1712578230828,86.24,72728.777,21.9,0.18275,6e-05,13.62823]
[1712578230858,86.24,72728.777,21.9,0.18275,6e-05,13.62823]
[1712578231032,86.24,72728.777,21.9,0.1827,6e-05,13.62338]
[1712578231176,86.24,72728.777,21.9,0.1827,6e-05,13.62338]
[1712578231179,86.24,72728.777,21.9,0.1827,6e-05,13.62338]
[1712578231428,86.24,72728.777,21.9,0.1827,6e-05,13.62338]
[1712578233737,86.25,72730.661,21.9,0.18282,6e-05,13.62923]
[1712578234296,86.25,72736.9442,21.9,0.18319,6e-05,13.64798]
[1712578234666,86.25,72736.9442,21.9,0.18319,6e-05,13.64798]
[1712578240066,86.25,72750.5286,21.9,0.18402,6e-05,13.68861]
[1712578241857,86.25,72741.7133,21.9,0.18349,6e-05,13.66255]
[1712578246164,86.25,72744.9023,21.9,0.18369,6e-05,13.67235]
[1712578246211,86.25,72744.9023,21.9,0.18369,6e-05,13.67235]
[1712578246502,86.25,72744.9023,21.9,0.18369,6e-05,13.67235]
[1712578247604,86.25,72750.4761,21.9,0.18402,6e-05,13.68893]
[1712578248429,86.25,72750.4761,21.9,0.18402,6e-05,13.68893]
[1712578248484,86.25,72776.1301,21.9,0.18557,6e-05,13.76529]
[1712578249007,86.25,72776.1301,21.9,0.18557,6e-05,13.76529]
[1712578249219,86.25,72776.1301,21.9,0.18557,6e-05,13.76529]
[1712578250138,86.26,72837.1375,21.9,0.18927,6e-05,13.94591]
[1712578254165,86.27,72806.4487,21.9,0.18746,6e-05,13.85754]
[1712578257530,86.29,72811.1048,21.9,0.18778,6e-05,13.87296]
[1712578258207,86.29,72799.3723,21.9,0.18708,6e-05,13.83884]
[1712578258510,86.29,72799.3723,21.9,0.18708,6e-05,13.83884]
[1712578258517,86.29,72799.3723,21.9,0.18708,6e-05,13.83884]
[1712578259667,86.29,72786.592,21.9,0.18631,6e-05,13.80128]
[1712578259863,86.29,72786.592,21.9,0.18631,6e-05,13.80128]
[1712578260209,86.29,72762.0595,21.9,0.18483,6e-05,13.72865]
[1712578260362,86.29,72762.0595,21.9,0.18483,6e-05,13.72865]
[1712578262230,86.29,72753.2265,21.9,0.18431,6e-05,13.70254]
[1712578263728,86.29,72751.4574,21.9,0.1842,6e-05,13.69734]
[1712578265250,86.29,72773.9869,21.9,0.18555,6e-05,13.76408]
[1712578266232,86.29,72773.9869,21.9,0.18555,6e-05,13.76408]
[1712578267534,86.29,72782.9001,21.9,0.18609,6e-05,13.79034]
[1712578268567,86.29,72783.6029,21.9,0.18613,6e-05,13.79235]
[1712578270098,86.29,72765.9192,21.9,0.18506,6e-05,13.73998]
[1712578270718,86.29,72749.7835,21.9,0.1841,6e-05,13.69222]
[1712578270726,86.29,72749.7835,21.9,0.1841,6e-05,13.69222]
[1712578271771,86.29,72749.4526,21.9,0.18408,6e-05,13.69129]
[1712578271957,86.29,72749.4526,21.9,0.18408,6e-05,13.69129]
[1712578274406,86.29,72756.9187,21.9,0.18453,6e-05,13.71353]
[1712578275461,86.29,72773.5377,21.9,0.18553,6e-05,13.76272]
[1712578275763,86.29,72773.5377,21.9,0.18553,6e-05,13.76272]
[1712578277356,86.29,72801.1247,21.9,0.18719,6e-05,13.84449]
[1712578277469,86.29,72801.1247,21.9,0.18719,6e-05,13.84449]
[1712578279353,86.29,72797.7006,21.9,0.18699,6e-05,13.83446]
[1712578281934,86.29,72780.872,21.9,0.18597,6e-05,13.78448]
[1712578283179,86.29,72778.8079,21.9,0.18584,6e-05,13.77831]
[1712578284199,86.29,72770.6613,21.9,0.18535,6e-05,13.75417]
[1712578285784,86.29,72764.419,21.9,0.18498,6e-05,13.73565]
[1712578287411,86.29,72791.2201,21.9,0.1866,6e-05,13.8152]
[1712578287683,86.29,72791.2201,21.9,0.1866,6e-05,13.8152]
[1712578288649,86.29,72798.2494,21.9,0.18703,6e-05,13.83624]
[1712578290367,86.29,72797.6974,21.9,0.18699,6e-05,13.83448]
[1712578291473,86.29,72780.6447,21.9,0.18591,6e-05,13.77904]
[1712578292626,86.29,72778.5529,21.9,0.18578,6e-05,13.7728]
[1712578293608,86.29,72773.5184,21.9,0.18548,6e-05,13.75786]
[1712578293648,86.29,72773.5184,21.9,0.18548,6e-05,13.75786]
[1712578298465,86.29,72758.6402,21.9,0.18458,6e-05,13.71384]
[1712578298680,86.29,72745.4186,21.9,0.18379,6e-05,13.67473]
[1712578298730,86.29,72745.4186,21.9,0.18379,6e-05,13.67473]
[1712578298751,86.29,72745.4186,21.9,0.18379,6e-05,13.67473]
[1712578298761,86.29,72745.4186,21.9,0.18379,6e-05,13.67473]
[1712578300096,86.29,72745.5698,21.9,0.1838,6e-05,13.67525]
[1712578306825,86.3,72763.9551,21.9,0.18491,6e-05,13.73002]
[1712578307070,86.3,72763.9551,21.9,0.18491,6e-05,13.73002]
[1712578310665,86.3,72773.0763,21.9,0.18546,6e-05,13.75697]
[1712578311241,86.3,72773.0763,21.9,0.18546,6e-05,13.75697]
[1712578312534,86.3,72773.4643,21.9,0.18548,6e-05,13.75809]
[1712578313032,86.29,72770.4483,21.9,0.1853,6e-05,13.74913]
[1712578313107,86.29,72770.4483,21.9,0.1853,6e-05,13.74913]
[1712578313336,86.29,72770.4483,21.9,0.1853,6e-05,13.74913]
[1712578313388,86.29,72770.4483,21.9,0.1853,6e-05,13.74913]
[1712578313430,86.29,72770.4483,21.9,0.1853,6e-05,13.74913]
[1712578314218,86.29,72770.4483,21.9,0.1853,6e-05,13.74913]
[1712578315604,86.3,72828.4574,21.9,0.18883,6e-05,13.92162]
[1712578316523,86.3,72828.4574,21.9,0.18883,6e-05,13.92162]
[1712578317751,86.31,72825.2172,21.9,0.18865,6e-05,13.91302]
[1712578318993,86.31,72818.169,21.9,0.18824,6e-05,13.8927]
[1712578319807,86.32,72829.3835,21.9,0.18893,6e-05,13.9263]
[1712578319862,86.32,72829.3835,21.9,0.18893,6e-05,13.9263]
[1712578320566,86.32,72828.0387,21.9,0.18886,6e-05,13.9228]
[1712578322223,86.32,72825.6607,21.9,0.18872,6e-05,13.91625]
[1712578322805,86.33,72828.0389,21.9,0.18888,6e-05,13.92375]
[1712578322929,86.33,72828.0389,21.9,0.18888,6e-05,13.92375]
[1712578323760,86.33,72817.3773,21.9,0.18824,6e-05,13.89275]
[1712578324153,86.33,72817.3773,21.9,0.18824,6e-05,13.89275]
[1712578324328,86.33,72817.3773,21.9,0.18824,6e-05,13.89275]
[1712578324673,86.33,72790.6902,21.9,0.18663,6e-05,13.8141]
[1712578324700,86.33,72790.6902,21.9,0.18663,6e-05,13.8141]
[1712578324761,86.33,72790.6902,21.9,0.18663,6e-05,13.8141]
[1712578326817,86.34,72802.9559,21.9,0.18738,6e-05,13.8508]
[1712578327730,86.34,72795.9657,21.9,0.18697,6e-05,13.83071]
[1712578329097,86.34,72808.9017,21.9,0.18777,6e-05,13.86949]
[1712578330443,86.35,72812.9847,21.9,0.18803,6e-05,13.88207]
[1712578331999,86.35,72834.7305,21.9,0.18937,6e-05,13.94721]
[1712578332862,86.36,72849.6577,21.9,0.19029,6e-05,13.99164]
[1712578332950,86.36,72849.6577,21.9,0.19029,6e-05,13.99164]
[1712578333477,86.36,72849.6577,21.9,0.19029,6e-05,13.99164]
[1712578334241,86.36,72849.6577,21.9,0.19029,6e-05,13.99164]
[1712578335484,86.36,72884.4942,21.9,0.19243,6e-05,14.09492]
[1712578336752,86.37,72842.5987,21.9,0.18988,6e-05,13.97212]
[1712578337564,86.37,72842.5987,21.9,0.18988,6e-05,13.97212]
[1712578338174,86.37,72828.6802,21.9,0.18905,6e-05,13.93149]
[1712578341058,86.38,72811.6287,21.9,0.18804,6e-05,13.88229]
[1712578341119,86.38,72811.6287,21.9,0.18804,6e-05,13.88229]
[1712578341186,86.38,72811.6287,21.9,0.18804,6e-05,13.88229]
[1712578341376,86.38,72811.6287,21.9,0.18804,6e-05,13.88229]
[1712578341383,86.38,72811.6287,21.9,0.18804,6e-05,13.88229]
[1712578341830,86.38,72806.2598,21.9,0.18771,6e-05,13.86626]
[1712578341946,86.38,72806.2598,21.9,0.18771,6e-05,13.86626]
[1712578342539,86.38,72806.2598,21.9,0.18771,6e-05,13.86626]
[1712578342591,86.38,72806.2598,21.9,0.18771,6e-05,13.86626]
[1712578344701,86.38,72795.6845,21.9,0.18706,6e-05,13.83488]
[1712578346820,86.38,72836.0622,21.9,0.18953,6e-05,13.9547]
[1712578349387,86.39,72826.7074,21.9,0.18897,6e-05,13.92766]
[1712578350336,86.39,72816.4499,21.9,0.18835,6e-05,13.8977]
[1712578350355,86.39,72816.4499,21.9,0.18835,6e-05,13.8977]
[1712578351228,86.39,72807.2773,21.9,0.1878,6e-05,13.8706]
[1712578351732,86.39,72807.2773,21.9,0.1878,6e-05,13.8706]
[1712578351752,86.39,72807.2773,21.9,0.1878,6e-05,13.8706]
[1712578353210,86.39,72811.8526,21.9,0.18802,6e-05,13.87907]
[1712578358090,86.4,72822.3734,21.9,0.18869,6e-05,13.91135]
[1712578358612,86.4,72822.3734,21.9,0.18869,6e-05,13.91135]
[1712578359128,86.39,72820.8952,21.9,0.1886,6e-05,13.90693]
[1712578360845,86.39,72818.6175,21.9,0.18846,6e-05,13.90017]
[1712578360849,86.39,72818.6175,21.9,0.18846,6e-05,13.90017]
[1712578365961,86.39,72799.1589,21.9,0.18726,6e-05,13.84191]
[1712578368340,86.39,72797.501,21.9,0.18716,6e-05,13.83673]
[1712578369515,86.39,72806.1018,21.9,0.18767,6e-05,13.86198]
[1712578372288,86.38,72795.4018,21.9,0.18702,6e-05,13.82994]
[1712578374423,86.38,72779.5208,21.9,0.18605,6e-05,13.78282]
[1712578374428,86.38,72779.5208,21.9,0.18605,6e-05,13.78282]
[1712578375221,86.38,72785.1432,21.9,0.18639,6e-05,13.79935]
[1712578376710,86.38,72782.1684,21.9,0.18621,6e-05,13.79047]
[1712578380196,86.38,72770.5859,21.9,0.18551,6e-05,13.75598]
[1712578381448,86.38,72768.719,21.9,0.18539,6e-05,13.75042]
[1712578381558,86.38,72768.719,21.9,0.18539,6e-05,13.75042]
[1712578382554,86.38,72766.4248,21.9,0.18525,6e-05,13.74361]
[1712578385580,86.38,72745.6798,21.9,0.18401,6e-05,13.68233]
[1712578386988,86.38,72742.1794,21.9,0.1838,6e-05,13.67202]
[1712578392152,86.38,72740.7362,21.9,0.18372,6e-05,13.66807]
[1712578392348,86.38,72740.7362,21.9,0.18372,6e-05,13.66807]
[1712578397615,86.38,72745.8043,21.9,0.18403,6e-05,13.68334]
[1712578398305,86.38,72745.0446,21.9,0.18399,6e-05,13.68114]
[1712578398824,86.38,72745.0446,21.9,0.18399,6e-05,13.68114]
[1712578400949,86.38,72732.1165,21.9,0.18322,6e-05,13.64305]
[1712578401125,86.38,72732.1165,21.9,0.18322,6e-05,13.64305]
[1712578401204,86.38,72732.1165,21.9,0.18322,6e-05,13.64305]
[1712578401467,86.39,72731.0194,21.9,0.18316,6e-05,13.6399]
[1712578401733,86.39,72731.0194,21.9,0.18316,6e-05,13.6399]
[1712578401884,86.39,72731.0194,21.9,0.18316,6e-05,13.6399]
[1712578406255,86.39,72702.5677,21.9,0.18148,6e-05,13.55638]
[1712578406386,86.39,72702.5677,21.9,0.18148,6e-05,13.55638]
[1712578406442,86.39,72702.5677,21.9,0.18148,6e-05,13.55638]
[1712578407184,86.39,72702.5677,21.9,0.18148,6e-05,13.55638]
[1712578407210,86.39,72702.5677,21.9,0.18148,6e-05,13.55638]
[1712578407549,86.39,72700.0229,21.9,0.18133,6e-05,13.54904]
[1712578408115,86.39,72700.0229,21.9,0.18133,6e-05,13.54904]
[1712578408139,86.39,72700.0229,21.9,0.18133,6e-05,13.54904]
[1712578408684,86.39,72695.4505,21.9,0.18107,6e-05,13.53572]
[1712578409304,86.4,72685.4671,21.9,0.18048,6e-05,13.50638]
[1712578410333,86.4,72684.5785,21.9,0.18043,6e-05,13.50401]
[1712578412699,86.4,72681.8241,21.9,0.18023,6e-05,13.49152]
[1712578413129,86.4,72681.8241,21.9,0.18023,6e-05,13.49152]
[1712578414038,86.4,72682.6455,21.9,0.18029,6e-05,13.49423]
[1712578414312,86.41,72708.8455,21.9,0.18184,6e-05,13.57207]
[1712578417851,86.41,72724.6037,21.9,0.18279,6e-05,13.61915]
[1712578418087,86.41,72724.6037,21.9,0.18279,6e-05,13.61915]
[1712578418175,86.41,72724.6037,21.9,0.18279,6e-05,13.61915]
[1712578418233,86.41,72724.6037,21.9,0.18279,6e-05,13.61915]
[1712578418546,86.41,72723.3664,21.9,0.18272,6e-05,13.61561]
[1712578420981,86.41,72743.3939,21.9,0.18392,6e-05,13.67509]
[1712578422483,86.41,72713.6903,21.9,0.18215,6e-05,13.58743]
[1712578426863,86.42,72711.7981,21.9,0.18205,6e-05,13.58231]
[1712578429678,86.42,72700.7463,21.9,0.18141,6e-05,13.55014]
[1712578433171,86.43,72694.2773,21.9,0.18104,6e-05,13.53187]
[1712578434316,86.43,72694.2773,21.9,0.18104,6e-05,13.53187]
[1712578438217,86.43,72705.3288,21.9,0.18172,6e-05,13.56536]
[1712578443483,86.44,72698.743,21.9,0.18135,6e-05,13.54715]
[1712578448550,86.45,72704.7013,21.9,0.18173,6e-05,13.5658]
[1712578452851,86.45,72696.2923,21.9,0.18124,6e-05,13.54169]
[1712578458619,86.46,72710.4549,21.9,0.18211,6e-05,13.58467]
[1712578458800,86.46,72710.4549,21.9,0.18211,6e-05,13.58467]
[1712578463964,86.47,72700.7189,21.9,0.18155,6e-05,13.55668]
[1712578467528,86.47,72700.1278,21.9,0.18152,6e-05,13.55549]
[1712578470002,86.48,72695.3515,21.9,0.18125,6e-05,13.54194]
[1712578470822,86.48,72694.8406,21.9,0.18123,6e-05,13.54063]
[1712578476747,86.49,72701.2854,21.9,0.18159,6e-05,13.55596]
[1712578477253,86.49,72701.2854,21.9,0.18159,6e-05,13.55596]
[1712578477364,86.49,72701.2854,21.9,0.18159,6e-05,13.55596]
[1712578477876,86.49,72701.2854,21.9,0.18159,6e-05,13.55596]
[1712578479769,86.49,72727.1353,21.9,0.18313,6e-05,13.63289]
[1712578481499,86.49,72725.2439,21.9,0.18302,6e-05,13.62739]
[1712578481723,86.49,72725.2439,21.9,0.18302,6e-05,13.62739]
[1712578482257,86.49,72732.3917,21.9,0.18345,6e-05,13.64861]
[1712578482536,86.49,72732.3917,21.9,0.18345,6e-05,13.64861]
[1712578483836,86.49,72738.3982,21.9,0.18381,6e-05,13.66643]
[1712578484807,86.49,72774.8586,21.9,0.186,6e-05,13.77411]
[1712578487271,86.49,72774.4097,21.9,0.18597,6e-05,13.77262]
[1712578489563,86.49,72784.2539,21.9,0.18655,6e-05,13.80146]
[1712578492564,86.48,72799.3764,21.9,0.18746,6e-05,13.84569]
[1712578493327,86.48,72793.1745,21.9,0.18708,6e-05,13.82724]
[1712578493337,86.48,72793.1745,21.9,0.18708,6e-05,13.82724]
[1712578495251,86.49,72821.1461,21.9,0.18878,6e-05,13.91021]
[1712578503935,86.51,72805.7976,21.9,0.18791,6e-05,13.86768]
[1712578505033,86.51,72798.5036,21.9,0.18748,6e-05,13.84653]
[1712578505125,86.51,72798.5036,21.9,0.18748,6e-05,13.84653]
[1712578505828,86.51,72798.5036,21.9,0.18748,6e-05,13.84653]
[1712578507335,86.51,72784.9621,21.9,0.18666,6e-05,13.80665]
[1712578507340,86.51,72784.9621,21.9,0.18666,6e-05,13.80665]
[1712578509744,86.51,72794.545,21.9,0.18724,6e-05,13.83483]
[1712578510088,86.51,72782.3701,21.9,0.1865,6e-05,13.79878]
[1712578510459,86.51,72782.3701,21.9,0.1865,6e-05,13.79878]
[1712578510469,86.51,72782.3701,21.9,0.1865,6e-05,13.79878]
[1712578510604,86.51,72782.3701,21.9,0.1865,6e-05,13.79878]
[1712578510611,86.51,72782.3701,21.9,0.1865,6e-05,13.79878]
[1712578511019,86.51,72780.1691,21.9,0.18637,6e-05,13.79219]
[1712578513001,86.53,72809.4292,21.9,0.18822,6e-05,13.88218]
[1712578518034,86.55,72807.0181,21.9,0.18811,6e-05,13.87663]
[1712578523070,86.56,72787.8658,21.9,0.18699,6e-05,13.82205]
[1712578527888,86.57,72783.3046,21.9,0.18675,6e-05,13.81017]
[1712578530720,86.58,72775.5467,21.9,0.18629,6e-05,13.78781]
[1712578530724,86.58,72775.5467,21.9,0.18629,6e-05,13.78781]
[1712578532882,86.58,72767.3925,21.9,0.18575,6e-05,13.7589]
[1712578536801,86.57,72760.0321,21.9,0.18531,6e-05,13.73696]
[1712578537417,86.57,72758.4378,21.9,0.18521,6e-05,13.73221]
[1712578543223,86.57,72751.4619,21.9,0.18479,6e-05,13.7115]
[1712578545309,86.57,72751.834,21.9,0.18481,6e-05,13.71257]
[1712578545749,86.57,72751.834,21.9,0.18481,6e-05,13.71257]
[1712578551279,86.57,72750.7735,21.9,0.18475,6e-05,13.70937]
[1712578553476,86.57,72744.5334,21.9,0.18437,6e-05,13.69095]
[1712578559165,86.57,72742.3511,21.9,0.18424,6e-05,13.6846]
[1712578560513,86.57,72725.7931,21.9,0.18326,6e-05,13.63578]
[1712578564995,86.58,72731.8305,21.9,0.18362,6e-05,13.65392]
[1712578567424,86.58,72735.7446,21.9,0.18386,6e-05,13.6656]
[1712578570128,86.58,72730.037,21.9,0.18352,6e-05,13.64886]
[1712578570510,86.58,72726.909,21.9,0.18334,6e-05,13.63969]
[1712578572628,86.58,72715.1502,21.9,0.18264,6e-05,13.60514]
[1712578572916,86.58,72715.1502,21.9,0.18264,6e-05,13.60514]
[1712578576357,86.58,72705.3368,21.9,0.18207,6e-05,13.57658]
[1712578580195,86.59,72708.5761,21.9,0.18227,6e-05,13.5867]
[1712578581945,86.59,72705.3963,21.9,0.18209,6e-05,13.5776]
[1712578584145,86.59,72700.5423,21.9,0.18181,6e-05,13.56357]
[1712578586762,86.6,72707.0692,21.9,0.1822,6e-05,13.58331]
[1712578588117,86.6,72715.1301,21.9,0.18269,6e-05,13.60725]
[1712578593575,86.6,72709.6269,21.9,0.18233,6e-05,13.58688]
[1712578593766,86.6,72709.6269,21.9,0.18233,6e-05,13.58688]
[1712578593921,86.6,72709.6269,21.9,0.18233,6e-05,13.58688]
[1712578596926,86.6,72704.9814,21.9,0.18206,6e-05,13.57358]
[1712578596958,86.6,72704.9814,21.9,0.18206,6e-05,13.57358]
[1712578599694,86.61,72706.6563,21.9,0.18217,6e-05,13.57896]
[1712578600228,86.61,72706.6563,21.9,0.18217,6e-05,13.57896]
[1712578605661,86.61,72716.1175,21.9,0.18274,6e-05,13.60759]
[1712578606053,86.61,72716.1175,21.9,0.18274,6e-05,13.60759]
[1712578606449,86.61,72716.1175,21.9,0.18274,6e-05,13.60759]
[1712578608262,86.61,72702.8582,21.9,0.18196,6e-05,13.5687]
[1712578608535,86.62,72700.6216,21.9,0.18183,6e-05,13.56226]
[1712578608658,86.62,72700.6216,21.9,0.18183,6e-05,13.56226]
[1712578609114,86.62,72700.6216,21.9,0.18183,6e-05,13.56226]
[1712578610281,86.62,72697.7071,21.9,0.18167,6e-05,13.55398]
[1712578610485,86.62,72697.7071,21.9,0.18167,6e-05,13.55398]
[1712578614892,86.62,72700.0596,21.9,0.18182,6e-05,13.56175]
[1712578620767,86.63,72700.8083,21.9,0.18189,6e-05,13.56493]
[1712578624986,86.64,72708.02,21.9,0.18233,6e-05,13.58682]
[1712578626355,86.64,72707.4686,21.9,0.1823,6e-05,13.58533]
[1712578629107,86.64,72697.1006,21.9,0.1817,6e-05,13.55514]
[1712578632257,86.64,72697.0452,21.9,0.1817,6e-05,13.55548]
[1712578632752,86.64,72697.0452,21.9,0.1817,6e-05,13.55548]
[1712578632884,86.64,72692.4024,21.9,0.18143,6e-05,13.54194]
[1712578638897,86.65,72696.7985,21.9,0.18171,6e-05,13.55596]
[1712578642278,86.66,72691.9419,21.9,0.18144,6e-05,13.54215]
[1712578642475,86.66,72691.9419,21.9,0.18144,6e-05,13.54215]
[1712578644095,86.66,72691.5091,21.9,0.18142,6e-05,13.54124]
[1712578644835,86.66,72691.5091,21.9,0.18142,6e-05,13.54124]
[1712578645285,86.66,72689.1238,21.9,0.18128,6e-05,13.53438]
[1712578646441,86.66,72688.2424,21.9,0.18123,6e-05,13.53197]
[1712578651990,86.67,72687.967,21.9,0.18119,6e-05,13.52739]
[1712578657025,86.68,72675.6994,21.9,0.18049,6e-05,13.49224]
[1712578657519,86.68,72675.6994,21.9,0.18049,6e-05,13.49224]
[1712578657563,86.68,72675.6994,21.9,0.18049,6e-05,13.49224]
[1712578660535,86.68,72667.6956,21.9,0.18004,6e-05,13.46936]
[1712578661422,86.69,72664.5761,21.9,0.17986,6e-05,13.46042]
[1712578667097,86.7,72652.0577,21.9,0.17916,6e-05,13.4252]
[1712578668614,86.7,72650.0002,21.9,0.17904,6e-05,13.41945]
[1712578672523,86.71,72644.2859,21.9,0.17874,6e-05,13.4039]
[1712578673813,86.71,72645.9236,21.9,0.17884,6e-05,13.40908]
[1712578674673,86.71,72646.4474,21.9,0.17888,6e-05,13.41097]
[1712578676911,86.72,72646.634,22.5,0.1789,6e-05,13.4122]
[1712578677085,86.72,72646.634,22.5,0.1789,6e-05,13.4122]
[1712578677634,86.72,72648.3731,22.5,0.17901,6e-05,13.41767]
[1712578683207,86.74,72637.2443,22.5,0.1784,6e-05,13.38676]
[1712578683358,86.74,72637.2443,22.5,0.1784,6e-05,13.38676]
[1712578688074,86.75,72634.0785,22.5,0.17825,6e-05,13.37895]
[1712578691263,86.76,72655.2274,22.5,0.17952,6e-05,13.44273]
[1712578692257,86.76,72655.2274,22.5,0.17952,6e-05,13.44273]
[1712578696535,86.77,72660.1259,22.5,0.17984,6e-05,13.45862]
[1712578702126,86.78,72656.5561,22.5,0.17966,6e-05,13.44949]
[1712578702194,86.78,72656.5561,22.5,0.17966,6e-05,13.44949]
[1712578702975,86.78,72657.9375,22.5,0.17974,6e-05,13.45384]
[1712578705566,86.78,72664.193,22.5,0.18013,6e-05,13.47309]
[1712578710722,86.79,72681.7801,22.5,0.18119,6e-05,13.52605]
[1712578710724,86.79,72681.7801,22.5,0.18119,6e-05,13.52605]
[1712578715775,86.8,72678.0756,22.5,0.18094,6e-05,13.51122]
[1712578715789,86.8,72678.0756,22.5,0.18094,6e-05,13.51122]
[1712578720644,86.81,72670.4063,22.5,0.18051,6e-05,13.48966]
[1712578720974,86.81,72670.4063,22.5,0.18051,6e-05,13.48966]
[1712578721792,86.81,72667.2091,22.5,0.18033,6e-05,13.48047]
[1712578721827,86.81,72667.2091,22.5,0.18033,6e-05,13.48047]
[1712578722102,86.81,72667.2091,22.5,0.18033,6e-05,13.48047]
[1712578722208,86.81,72667.2091,22.5,0.18033,6e-05,13.48047]
[1712578722224,86.81,72667.2091,22.5,0.18033,6e-05,13.48047]
[1712578722445,86.81,72667.2091,22.5,0.18033,6e-05,13.48047]
[1712578726225,86.82,72653.9115,22.5,0.17957,6e-05,13.4423]
[1712578727621,86.82,72653.6857,22.5,0.17957,6e-05,13.4422]
[1712578732368,86.83,72656.5604,22.5,0.17976,6e-05,13.45158]
[1712578732642,86.83,72661.3361,22.5,0.18004,6e-05,13.46586]
[1712578733669,86.83,72661.787,22.5,0.18007,6e-05,13.46745]
[1712578733776,86.83,72661.787,22.5,0.18007,6e-05,13.46745]
[1712578733805,86.83,72661.787,22.5,0.18007,6e-05,13.46745]
[1712578735455,86.83,72660.217,22.5,0.17998,6e-05,13.46304]
[1712578736720,86.83,72659.2908,22.5,0.17994,6e-05,13.46075]
[1712578741231,86.84,72668.1693,22.5,0.18048,6e-05,13.48772]
[1712578742362,86.84,72671.6135,22.5,0.18069,6e-05,13.49806]
[1712578747667,86.85,72665.0506,22.5,0.18032,6e-05,13.47971]
[1712578747902,86.85,72665.0506,22.5,0.18032,6e-05,13.47971]
[1712578750195,86.85,72661.1715,22.5,0.1801,6e-05,13.46869]
[1712578751298,86.85,72659.1334,22.5,0.17999,6e-05,13.4629]
[1712578755018,86.86,72656.9872,22.5,0.17988,6e-05,13.45747]
[1712578755700,86.86,72656.9381,22.5,0.17988,6e-05,13.45755]
[1712578760709,86.87,72653.9495,22.5,0.17972,6e-05,13.44965]
[1712578765798,86.88,72644.6085,22.5,0.17921,6e-05,13.42363]
[1712578770833,86.89,72631.2619,22.5,0.17846,6e-05,13.38593]
[1712578775868,86.9,72626.2822,22.5,0.17816,6e-05,13.36802]
[1712578777112,86.91,72626.3941,22.5,0.17817,6e-05,13.36868]
[1712578782917,86.92,72639.1196,22.5,0.17895,6e-05,13.40807]
[1712578783661,86.92,72639.1196,22.5,0.17895,6e-05,13.40807]
[1712578785302,86.92,72640.9886,22.5,0.17908,6e-05,13.41413]
[1712578786051,86.93,72640.3762,22.5,0.17904,6e-05,13.41259]
[1712578786061,86.93,72640.3762,22.5,0.17904,6e-05,13.41259]
[1712578786779,86.93,72640.3762,22.5,0.17904,6e-05,13.41259]
[1712578788483,86.93,72676.362,22.5,0.18117,6e-05,13.51911]
[1712578792104,86.93,72671.9786,22.5,0.18093,6e-05,13.50691]
[1712578793242,86.93,72673.2195,22.5,0.18101,6e-05,13.51075]
[1712578794901,86.94,72672.6309,22.5,0.18098,6e-05,13.50921]
[1712578798345,86.94,72674.0137,22.5,0.18107,6e-05,13.51402]
[1712578798397,86.94,72674.0137,22.5,0.18107,6e-05,13.51402]
[1712578804064,86.95,72684.3674,22.5,0.1817,6e-05,13.54546]
[1712578804232,86.95,72684.3674,22.5,0.1817,6e-05,13.54546]
[1712578804235,86.95,72684.3674,22.5,0.1817,6e-05,13.54546]
[1712578806830,86.95,72683.8211,22.5,0.18168,6e-05,13.54414]
[1712578806906,86.95,72683.8211,22.5,0.18168,6e-05,13.54414]
[1712578812121,86.96,72682.1147,22.5,0.1816,6e-05,13.53995]
[1712578812842,86.96,72682.1147,22.5,0.1816,6e-05,13.53995]
[1712578812871,86.96,72682.1147,22.5,0.1816,6e-05,13.53995]
[1712578813924,86.96,72672.8704,22.5,0.18105,6e-05,13.5129]
[1712578814987,86.96,72672.8704,22.5,0.18105,6e-05,13.5129]
[1712578815786,86.96,72659.5222,22.5,0.18027,6e-05,13.47392]
[1712578815971,86.96,72659.5222,22.5,0.18027,6e-05,13.47392]
[1712578816031,86.96,72659.5222,22.5,0.18027,6e-05,13.47392]
[1712578817235,86.96,72661.3708,22.5,0.18039,6e-05,13.47978]
[1712578820941,86.97,72658.5212,22.5,0.18024,6e-05,13.47193]
[1712578822335,86.97,72649.9326,22.5,0.17974,6e-05,13.44704]
[1712578822425,86.97,72649.9326,22.5,0.17974,6e-05,13.44704]
[1712578822561,86.97,72649.9326,22.5,0.17974,6e-05,13.44704]
[1712578828233,86.98,72632.1335,22.5,0.17873,6e-05,13.39617]
[1712578833268,86.99,72631.8487,22.5,0.17869,6e-05,13.39187]
[1712578838303,87.0,72617.0525,22.5,0.17786,6e-05,13.34989]
[1712578843339,87.01,72647.6028,22.5,0.17968,6e-05,13.44116]
[1712578846562,87.02,72656.2822,22.5,0.18021,6e-05,13.46753]
[1712578846659,87.02,72656.2822,22.5,0.18021,6e-05,13.46753]
[1712578846863,87.02,72656.2822,22.5,0.18021,6e-05,13.46753]
[1712578847362,87.02,72656.2822,22.5,0.18021,6e-05,13.46753]
[1712578848467,87.02,72674.6921,22.5,0.1813,6e-05,13.52207]
[1712578852670,87.02,72675.6758,22.5,0.18137,6e-05,13.52554]
[1712578853170,87.02,72675.6758,22.5,0.18137,6e-05,13.52554]
[1712578853707,87.03,72675.1029,22.5,0.18134,6e-05,13.52402]
[1712578853818,87.03,72675.1029,22.5,0.18134,6e-05,13.52402]
[1712578859453,87.03,72705.3229,22.5,0.18314,6e-05,13.61332]
[1712578860748,87.03,72704.4486,22.5,0.18308,6e-05,13.6108]
[1712578861038,87.03,72704.4486,22.5,0.18308,6e-05,13.6108]
[1712578861380,87.03,72704.4486,22.5,0.18308,6e-05,13.6108]
[1712578866486,87.03,72700.4156,22.5,0.18285,6e-05,13.59923]
[1712578867001,87.03,72700.4156,22.5,0.18285,6e-05,13.59923]
[1712578868252,87.03,72696.9689,22.5,0.18265,6e-05,13.58917]
[1712578870658,87.03,72712.0908,22.5,0.18355,6e-05,13.63381]
[1712578871614,87.03,72715.9089,22.5,0.18378,6e-05,13.64505]
[1712578874486,87.03,72714.0407,22.5,0.18367,6e-05,13.63957]
[1712578877202,87.03,72714.4102,22.5,0.18369,6e-05,13.64075]
[1712578878053,87.03,72716.1145,22.5,0.18379,6e-05,13.64577]
[1712578878561,87.03,72716.7445,22.5,0.18383,6e-05,13.64763]
[1712578882620,87.04,72694.8868,22.5,0.18254,6e-05,13.58363]
[1712578883173,87.04,72694.8868,22.5,0.18254,6e-05,13.58363]
[1712578883670,87.04,72695.3748,22.5,0.18257,6e-05,13.58514]
[1712578883987,87.04,72695.3748,22.5,0.18257,6e-05,13.58514]
[1712578884241,87.04,72695.3748,22.5,0.18257,6e-05,13.58514]
[1712578884257,87.04,72695.3748,22.5,0.18257,6e-05,13.58514]
[1712578884334,87.04,72695.3748,22.5,0.18257,6e-05,13.58514]
[1712578885473,87.04,72692.6782,22.5,0.18241,6e-05,13.5773]
[1712578890399,87.04,72704.309,22.5,0.18311,6e-05,13.6118]
[1712578895158,87.04,72703.2627,22.5,0.183,6e-05,13.60408]
[1712578896112,87.04,72694.7937,22.5,0.1825,6e-05,13.57926]
[1712578896130,87.04,72694.7937,22.5,0.1825,6e-05,13.57926]
[1712578897375,87.04,72696.8451,22.5,0.18262,6e-05,13.58538]
[1712578898579,87.04,72697.8727,22.5,0.18269,6e-05,13.58848]
[1712578899668,87.04,72699.9422,22.5,0.18281,6e-05,13.59469]
[1712578904775,87.05,72708.5331,22.5,0.18333,6e-05,13.62016]
[1712578909314,87.05,72700.923,22.5,0.18288,6e-05,13.59802]
[1712578914846,87.05,72704.031,22.5,0.18307,6e-05,13.60747]
[1712578915403,87.05,72704.031,22.5,0.18307,6e-05,13.60747]
[1712578920888,87.05,72700.8681,22.5,0.18289,6e-05,13.59855]
[1712578921842,87.05,72700.8681,22.5,0.18289,6e-05,13.59855]
[1712578922669,87.05,72698.9714,22.5,0.18278,6e-05,13.59304]
[1712578922970,87.05,72700.7557,22.5,0.18289,6e-05,13.59835]
[1712578928944,87.06,72678.9584,22.5,0.18161,6e-05,13.53497]
[1712578933978,87.06,72683.9393,22.5,0.18192,6e-05,13.55027]
[1712578934882,87.06,72683.9393,22.5,0.18192,6e-05,13.55027]
[1712578935399,87.06,72683.6464,22.5,0.18191,6e-05,13.54953]
[1712578935406,87.06,72683.6464,22.5,0.18191,6e-05,13.54953]
[1712578935424,87.06,72683.6464,22.5,0.18191,6e-05,13.54953]
[1712578935766,87.07,72674.4469,22.5,0.18137,6e-05,13.52262]
[1712578940027,87.07,72653.5211,22.5,0.18015,6e-05,13.46175]
[1712578945058,87.08,72660.9939,22.5,0.18061,6e-05,13.48459]
[1712578949942,87.08,72662.8658,22.5,0.18073,6e-05,13.4909]
[1712578950385,87.08,72662.8658,22.5,0.18073,6e-05,13.4909]
[1712578955469,87.09,72679.3677,22.5,0.18167,6e-05,13.53534]
[1712578956953,87.09,72685.2277,22.5,0.18203,6e-05,13.55282]
[1712578957040,87.09,72685.2277,22.5,0.18203,6e-05,13.55282]
[1712578957406,87.09,72685.2277,22.5,0.18203,6e-05,13.55282]
[1712578959926,87.09,72694.0691,22.5,0.18256,6e-05,13.57913]
[1712578965199,87.1,72699.7183,22.5,0.1829,6e-05,13.59612]
[1712578970235,87.1,72696.3913,22.5,0.18271,6e-05,13.58667]
[1712578972131,87.1,72684.3937,22.5,0.182,6e-05,13.55152]
[1712578972681,87.1,72679.9847,22.5,0.18174,6e-05,13.53868]
[1712578972966,87.1,72679.9847,22.5,0.18174,6e-05,13.53868]
[1712578973690,87.1,72683.0332,22.5,0.18193,6e-05,13.54777]
[1712578975506,87.1,72685.398,22.5,0.18207,6e-05,13.55495]
[1712578975777,87.1,72685.398,22.5,0.18207,6e-05,13.55495]
[1712578977355,87.1,72686.0018,22.5,0.18211,6e-05,13.55694]
[1712578983325,87.11,72686.5471,22.5,0.18216,6e-05,13.55921]
[1712578988359,87.11,72685.2538,22.5,0.18209,6e-05,13.55594]
[1712578988449,87.11,72685.2538,22.5,0.18209,6e-05,13.55594]
[1712578988689,87.11,72685.2538,22.5,0.18209,6e-05,13.55594]
[1712578990254,87.11,72671.0214,22.5,0.18125,6e-05,13.51422]
[1712578992594,87.12,72675.5229,22.5,0.18153,6e-05,13.52789]
[1712578996274,87.12,72661.6834,22.5,0.18072,6e-05,13.48758]
[1712578998001,87.12,72668.7396,22.5,0.18114,6e-05,13.50865]
[1712579003466,87.13,72663.1301,22.5,0.18083,6e-05,13.49299]
[1712579006790,87.13,72646.9026,22.5,0.17989,6e-05,13.44584]
[1712579007057,87.13,72646.9026,22.5,0.17989,6e-05,13.44584]
[1712579008776,87.13,72652.8369,22.5,0.18025,6e-05,13.46374]
[1712579014543,87.14,72673.2328,22.5,0.18142,6e-05,13.51982]
[1712579016077,87.14,72672.9632,22.5,0.18141,6e-05,13.51917]
[1712579018067,87.15,72664.8509,22.5,0.18094,6e-05,13.49562]
[1712579020494,87.15,72669.3228,22.5,0.18121,6e-05,13.50906]
[1712579022262,87.15,72666.2728,22.5,0.18103,6e-05,13.50038]
[1712579023748,87.15,72673.1024,22.5,0.18144,6e-05,13.52074]
[1712579025027,87.15,72676.8676,22.5,0.18167,6e-05,13.53194]
[1712579030285,87.16,72675.4758,22.5,0.1816,6e-05,13.52853]
[1712579030481,87.16,72675.4758,22.5,0.1816,6e-05,13.52853]
[1712579030751,87.16,72676.3873,22.5,0.18166,6e-05,13.53134]
[1712579033676,87.16,72687.8354,22.5,0.18234,6e-05,13.56517]
[1712579038725,87.16,72677.2911,22.5,0.18173,6e-05,13.53477]
[1712579043762,87.17,72678.7543,22.5,0.18182,6e-05,13.53967]
[1712579047357,87.17,72679.5242,22.5,0.18188,6e-05,13.54229]
[1712579048297,87.17,72677.2213,22.5,0.18174,6e-05,13.53565]
[1712579053524,87.18,72658.4718,22.5,0.18066,6e-05,13.48129]
[1712579053526,87.18,72658.4718,22.5,0.18066,6e-05,13.48129]
[1712579056550,87.18,72653.1411,22.5,0.18035,6e-05,13.46613]
[1712579056735,87.18,72653.1411,22.5,0.18035,6e-05,13.46613]
[1712579057595,87.18,72652.1077,22.5,0.1803,6e-05,13.46327]
[1712579057722,87.18,72652.1077,22.5,0.1803,6e-05,13.46327]
[1712579060005,87.19,72663.5475,22.5,0.18098,6e-05,13.49731]
[1712579061647,87.19,72663.1446,22.5,0.18096,6e-05,13.4964]
[1712579062040,87.19,72663.1446,22.5,0.18096,6e-05,13.4964]
[1712579063018,87.19,72662.9355,22.5,0.18095,6e-05,13.49592]
[1712579064029,87.19,72658.7664,22.5,0.18071,6e-05,13.48382]
[1712579064722,87.19,72658.1202,22.5,0.18067,6e-05,13.48207]
[1712579069946,87.2,72658.9942,22.5,0.18074,6e-05,13.48535]
[1712579071977,87.2,72659.9027,22.5,0.18075,6e-05,13.48344]
[1712579072181,87.2,72659.9027,22.5,0.18075,6e-05,13.48344]
[1712579073611,87.2,72680.4978,22.5,0.18197,6e-05,13.54423]
[1712579075454,87.2,72680.3974,22.5,0.18197,6e-05,13.54404]
[1712579081024,87.2,72690.1267,22.5,0.18255,6e-05,13.57311]
[1712579082079,87.2,72690.831,22.5,0.1826,6e-05,13.57525]
[1712579088074,87.21,72682.2353,22.5,0.1821,6e-05,13.55064]
[1712579093107,87.21,72674.6478,22.5,0.18167,6e-05,13.52893]
[1712579095482,87.22,72671.1997,22.5,0.18147,6e-05,13.51907]
[1712579095823,87.22,72671.1997,22.5,0.18147,6e-05,13.51907]
[1712579095851,87.22,72671.1997,22.5,0.18147,6e-05,13.51907]
[1712579096163,87.22,72672.0815,22.5,0.18152,6e-05,13.5218]
[1712579097204,87.22,72671.9658,22.5,0.18152,6e-05,13.52159]
[1712579098652,87.22,72667.1591,22.5,0.18124,6e-05,13.50763]
[1712579103648,87.22,72670.2476,22.5,0.18144,6e-05,13.51754]
[1712579104327,87.22,72670.2476,22.5,0.18144,6e-05,13.51754]
[1712579113247,87.23,72688.2522,22.5,0.18252,6e-05,13.57127]
[1712579117351,87.23,72691.0756,22.5,0.1827,6e-05,13.57985]
[1712579120506,87.23,72691.7791,22.5,0.18274,6e-05,13.58203]
[1712579123958,87.24,72691.2555,22.5,0.18271,6e-05,13.58073]
[1712579126100,87.24,72678.2157,22.5,0.18195,6e-05,13.54263]
[1712579127679,87.24,72678.618,22.5,0.18197,6e-05,13.54403]
[1712579128050,87.24,72678.618,22.5,0.18197,6e-05,13.54403]
[1712579128112,87.24,72678.618,22.5,0.18197,6e-05,13.54403]
[1712579128451,87.24,72678.618,22.5,0.18197,6e-05,13.54403]
[1712579130556,87.24,72665.849,22.5,0.18123,6e-05,13.50693]
[1712579131131,87.24,72665.849,22.5,0.18123,6e-05,13.50693]
[1712579135747,87.25,72665.9898,22.5,0.18121,6e-05,13.50323]
[1712579141444,87.25,72647.4099,22.5,0.18013,6e-05,13.44957]
[1712579146478,87.26,72635.0432,22.5,0.17943,6e-05,13.41433]
[1712579151484,87.27,72636.051,22.5,0.17951,6e-05,13.41846]
[1712579154662,87.28,72618.0114,22.5,0.17847,6e-05,13.36622]
[1712579154759,87.28,72618.0114,22.5,0.17847,6e-05,13.36622]
[1712579157544,87.28,72614.5058,22.5,0.17829,6e-05,13.35678]
[1712579157829,87.28,72614.5058,22.5,0.17829,6e-05,13.35678]
[1712579158326,87.28,72614.5058,22.5,0.17829,6e-05,13.35678]
[1712579158966,87.28,72614.5058,22.5,0.17829,6e-05,13.35678]
[1712579164606,87.28,72603.9726,22.5,0.17767,6e-05,13.32543]
[1712579165147,87.28,72603.9726,22.5,0.17767,6e-05,13.32543]
[1712579165175,87.28,72603.9726,22.5,0.17767,6e-05,13.32543]
[1712579167176,87.28,72598.4647,22.5,0.17734,6e-05,13.30881]
[1712579167188,87.28,72598.4647,22.5,0.17734,6e-05,13.30881]
[1712579170196,87.27,72604.0825,22.5,0.17765,6e-05,13.32484]
[1712579170224,87.27,72604.0825,22.5,0.17765,6e-05,13.32484]
[1712579170269,87.27,72604.0825,22.5,0.17765,6e-05,13.32484]
[1712579170319,87.27,72604.0825,22.5,0.17765,6e-05,13.32484]
[1712579171865,87.27,72594.5544,22.5,0.17709,6e-05,13.29643]
[1712579173280,87.27,72592.5092,22.5,0.17696,6e-05,13.29007]
[1712579177144,87.26,72590.2925,22.5,0.17681,6e-05,13.28217]
[1712579179439,87.25,72576.6883,22.5,0.176,6e-05,13.24154]
[1712579182202,87.25,72576.8785,22.5,0.176,6e-05,13.24125]
[1712579187770,87.23,72577.093,22.5,0.17597,6e-05,13.24018]
[1712579192804,87.22,72583.2521,22.5,0.17625,6e-05,13.25196]
[1712579197839,87.21,72588.2434,22.5,0.17651,6e-05,13.26507]
[1712579202874,87.2,72591.0608,22.5,0.17664,6e-05,13.27177]
[1712579204269,87.2,72593.1433,22.5,0.17675,6e-05,13.27757]
[1712579208285,87.19,72600.8871,22.5,0.17717,6e-05,13.29898]
[1712579213951,87.17,72601.8776,22.5,0.17718,6e-05,13.29965]
[1712579218987,87.16,72602.3587,22.5,0.17717,6e-05,13.29927]
[1712579220208,87.16,72602.7849,22.5,0.17719,6e-05,13.30018]
[1712579225229,87.15,72586.7039,22.5,0.17622,6e-05,13.25126]
[1712579231070,87.14,72577.7056,22.5,0.17567,6e-05,13.22316]
[1712579231912,87.14,72577.7056,22.5,0.17567,6e-05,13.22316]
[1712579237041,87.13,72573.8097,22.5,0.17542,6e-05,13.21046]
[1712579237983,87.13,72575.8111,22.5,0.17553,6e-05,13.21611]
[1712579238317,87.12,72576.0187,22.5,0.17553,6e-05,13.21648]
[1712579243842,87.12,72570.1669,22.5,0.17517,6e-05,13.19811]
[1712579249197,87.11,72575.8911,22.5,0.17547,6e-05,13.21363]
[1712579254233,87.1,72573.8219,22.5,0.17528,6e-05,13.20148]
[1712579259266,87.09,72567.9609,22.5,0.17492,6e-05,13.18316]
[1712579264302,87.08,72565.7603,22.5,0.17477,6e-05,13.17568]
[1712579269337,87.08,72563.1143,22.5,0.1746,6e-05,13.16697]
[1712579270994,87.08,72562.0637,22.5,0.17454,6e-05,13.1637]
[1712579271150,87.08,72562.0637,22.5,0.17454,6e-05,13.1637]
[1712579277061,87.07,72572.6162,22.5,0.17512,6e-05,13.19352]
[1712579282428,87.06,72565.9605,22.5,0.17471,6e-05,13.17268]
[1712579282854,87.06,72565.9605,22.5,0.17471,6e-05,13.17268]
[1712579285108,87.05,72556.5042,22.5,0.17415,6e-05,13.14429]
[1712579286832,87.05,72557.9546,22.5,0.17423,6e-05,13.14841]
[1712579287039,87.05,72557.9546,22.5,0.17423,6e-05,13.14841]
[1712579288380,87.05,72551.296,22.5,0.17385,6e-05,13.12864]
[1712579289888,87.05,72531.6801,22.5,0.17271,6e-05,13.07058]
[1712579290663,87.05,72523.6783,22.5,0.17225,6e-05,13.0469]
[1712579291129,87.05,72523.6783,22.5,0.17225,6e-05,13.0469]
[1712579292833,87.05,72523.2326,22.5,0.17223,6e-05,13.04556]
[1712579298540,87.05,72532.9312,22.5,0.17277,6e-05,13.0737]
[1712579303576,87.04,72527.8878,22.5,0.17248,6e-05,13.0585]
[1712579308608,87.04,72531.6913,22.5,0.17269,6e-05,13.06946]
[1712579312221,87.04,72525.4048,22.5,0.17228,6e-05,13.04589]
[1712579313522,87.04,72523.6828,22.5,0.17218,6e-05,13.04079]
[1712579318682,87.04,72512.6876,22.5,0.17155,6e-05,13.0084]
[1712579319421,87.04,72512.6876,22.5,0.17155,6e-05,13.0084]
[1712579320720,87.04,72508.8962,22.5,0.17133,6e-05,12.99725]
[1712579321950,87.04,72512.0159,22.5,0.17151,6e-05,13.00648]
[1712579327744,87.04,72500.5297,22.5,0.17086,6e-05,12.97293]
[1712579332779,87.05,72484.1768,22.5,0.16994,6e-05,12.9252]
[1712579334272,87.05,72485.8101,22.5,0.17004,6e-05,12.93014]
[1712579334359,87.05,72485.8101,22.5,0.17004,6e-05,12.93014]
[1712579334431,87.05,72485.8101,22.5,0.17004,6e-05,12.93014]
[1712579337616,87.05,72481.6386,22.5,0.16981,6e-05,12.9182]
[1712579338765,87.05,72480.9804,22.5,0.16977,6e-05,12.91639]
[1712579342267,87.06,72460.746,22.5,0.16864,6e-05,12.85743]
[1712579342933,87.06,72457.4126,22.5,0.16846,6e-05,12.84776]
[1712579343488,87.06,72457.4126,22.5,0.16846,6e-05,12.84776]
[1712579344854,87.06,72450.2672,22.5,0.16806,6e-05,12.82687]
[1712579345034,87.06,72440.4324,22.5,0.16751,6e-05,12.79807]
[1712579345046,87.06,72440.4324,22.5,0.16751,6e-05,12.79807]
[1712579347204,87.06,72437.4722,22.5,0.16735,6e-05,12.78965]
[1712579347333,87.06,72437.4722,22.5,0.16735,6e-05,12.78965]
[1712579347701,87.06,72437.4722,22.5,0.16735,6e-05,12.78965]
[1712579347824,87.06,72437.4722,22.5,0.16735,6e-05,12.78965]
[1712579349014,87.07,72421.2712,22.5,0.16644,6e-05,12.74205]
[1712579349087,87.07,72421.2712,22.5,0.16644,6e-05,12.74205]
[1712579349808,87.07,72406.1861,22.5,0.16559,6e-05,12.69743]
[1712579350475,87.07,72405.9356,22.5,0.16558,6e-05,12.69697]
[1712579351759,87.07,72418.0736,22.5,0.16627,6e-05,12.73304]
[1712579353621,87.07,72436.8348,22.5,0.16733,6e-05,12.78884]
[1712579354816,87.07,72440.1411,22.5,0.16752,6e-05,12.79875]
[1712579355080,87.07,72445.6293,22.5,0.16783,6e-05,12.81514]
[1712579357502,87.08,72449.6126,22.5,0.16807,6e-05,12.82722]
[1712579357544,87.08,72449.6126,22.5,0.16807,6e-05,12.82722]
[1712579357746,87.08,72449.6126,22.5,0.16807,6e-05,12.82722]
[1712579361501,87.08,72440.4224,22.5,0.16756,6e-05,12.80086]
[1712579362930,87.08,72441.6006,22.5,0.16763,6e-05,12.80453]
[1712579365078,87.09,72438.4496,22.5,0.16747,6e-05,12.79576]
[1712579371051,87.09,72456.3239,22.5,0.16845,6e-05,12.8448]
[1712579374337,87.1,72453.9325,22.5,0.16833,6e-05,12.83829]
[1712579377134,87.1,72456.5848,22.5,0.16849,6e-05,12.84673]
[1712579377311,87.1,72456.5848,22.5,0.16849,6e-05,12.84673]
[1712579377383,87.1,72456.5848,22.5,0.16849,6e-05,12.84673]
[1712579377431,87.1,72456.5848,22.5,0.16849,6e-05,12.84673]
[1712579382050,87.11,72448.3806,22.5,0.16804,6e-05,12.82349]
[1712579383313,87.11,72441.1306,22.5,0.16764,6e-05,12.80256]
[1712579387166,87.12,72408.6625,22.5,0.16584,6e-05,12.70782]
[1712579389931,87.12,72399.0621,22.5,0.16532,6e-05,12.68015]
[1712579395221,87.14,72410.4281,22.5,0.16599,6e-05,12.71529]
[1712579400254,87.14,72408.9103,22.5,0.16593,6e-05,12.71208]
[1712579404109,87.15,72397.5569,22.5,0.16531,6e-05,12.67941]
[1712579404221,87.15,72397.5569,22.5,0.16531,6e-05,12.67941]
[1712579406106,87.15,72395.1012,22.5,0.16518,6e-05,12.67275]
[1712579410694,87.16,72404.4175,22.5,0.16573,6e-05,12.7016]
[1712579414451,87.17,72410.4922,22.5,0.16609,6e-05,12.72063]
[1712579414988,87.17,72410.4922,22.5,0.16609,6e-05,12.72063]
[1712579415763,87.17,72411.1171,22.5,0.16613,6e-05,12.72271]
[1712579416014,87.17,72411.1171,22.5,0.16613,6e-05,12.72271]
[1712579417440,87.18,72428.7437,22.5,0.16713,6e-05,12.7751]
[1712579418340,87.18,72428.7437,22.5,0.16713,6e-05,12.7751]
[1712579420911,87.18,72414.458,22.5,0.16634,6e-05,12.73359]
[1712579426436,87.19,72427.4211,22.5,0.16709,6e-05,12.77307]
[1712579431043,87.19,72431.3227,22.5,0.16733,6e-05,12.78538]
[1712579436300,87.2,72443.6585,22.5,0.16799,6e-05,12.81772]
[1712579439225,87.2,72442.6002,22.5,0.16794,6e-05,12.81504]
[1712579440124,87.2,72434.6212,22.5,0.1675,6e-05,12.7917]
[1712579442451,87.21,72424.8575,22.5,0.16696,6e-05,12.76329]
[1712579442932,87.21,72422.7615,22.5,0.16684,6e-05,12.7573]
[1712579443178,87.21,72422.7615,22.5,0.16684,6e-05,12.7573]
[1712579443519,87.21,72422.7615,22.5,0.16684,6e-05,12.7573]
[1712579445336,87.21,72427.5232,22.5,0.16712,6e-05,12.77172]
[1712579446674,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579446954,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579447364,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579447395,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579447485,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579448226,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579448288,87.21,72419.1578,22.5,0.16665,6e-05,12.74744]
[1712579448594,87.21,72386.2445,22.5,0.16482,6e-05,12.65058]
[1712579451483,87.21,72358.4505,22.5,0.16327,6e-05,12.56847]
[1712579451516,87.21,72358.4505,22.5,0.16327,6e-05,12.56847]
[1712579452000,87.21,72358.4505,22.5,0.16327,6e-05,12.56847]
[1712579455151,87.21,72365.9289,22.5,0.16368,6e-05,12.59038]
[1712579455289,87.21,72365.9289,22.5,0.16368,6e-05,12.59038]
[1712579458705,87.21,72355.2159,22.5,0.16308,6e-05,12.55871]
[1712579462635,87.21,72341.4838,22.5,0.16232,6e-05,12.51831]
[1712579464286,87.21,72356.4136,22.5,0.16315,6e-05,12.56237]
[1712579466431,87.21,72374.219,22.5,0.16414,6e-05,12.61472]
[1712579466476,87.21,72374.219,22.5,0.16414,6e-05,12.61472]
[1712579467379,87.21,72380.7758,22.5,0.1645,6e-05,12.63394]
[1712579468129,87.21,72366.9291,22.5,0.16373,6e-05,12.59307]
[1712579469015,87.21,72355.7882,22.5,0.16311,6e-05,12.56022]
[1712579469185,87.21,72355.7882,22.5,0.16311,6e-05,12.56022]
[1712579470247,87.21,72365.296,22.5,0.16364,6e-05,12.58819]
[1712579471533,87.21,72364.3493,22.5,0.16358,6e-05,12.58535]
[1712579471717,87.21,72364.3493,22.5,0.16358,6e-05,12.58535]
[1712579473779,87.21,72342.8828,22.5,0.16239,6e-05,12.52205]
[1712579476112,87.21,72345.9233,22.5,0.16256,6e-05,12.53107]
[1712579477020,87.21,72348.754,22.5,0.16272,6e-05,12.53943]
[1712579477105,87.21,72348.754,22.5,0.16272,6e-05,12.53943]
[1712579477456,87.21,72348.754,22.5,0.16272,6e-05,12.53943]
[1712579478308,87.21,72353.0813,22.5,0.16296,6e-05,12.55217]
[1712579479867,87.21,72376.6742,22.5,0.16427,6e-05,12.62156]
[1712579480613,87.21,72376.6742,22.5,0.16427,6e-05,12.62156]
[1712579481158,87.21,72379.5699,22.5,0.16443,6e-05,12.62999]
[1712579481676,87.21,72378.8047,22.5,0.16438,6e-05,12.62764]
[1712579481718,87.21,72378.8047,22.5,0.16438,6e-05,12.62764]
[1712579481799,87.21,72378.8047,22.5,0.16438,6e-05,12.62764]
[1712579485790,87.21,72390.9065,22.5,0.16506,6e-05,12.66337]
[1712579485908,87.21,72392.0471,22.5,0.16512,6e-05,12.66675]
[1712579487478,87.21,72393.4964,22.5,0.1652,6e-05,12.67112]
[1712579489221,87.21,72402.0263,22.5,0.16568,6e-05,12.6964]
[1712579489277,87.21,72402.0263,22.5,0.16568,6e-05,12.6964]
[1712579490176,87.21,72385.7643,22.5,0.16478,6e-05,12.64859]
[1712579493686,87.21,72374.6663,22.5,0.1641,6e-05,12.61073]
[1712579494009,87.21,72374.6663,22.5,0.1641,6e-05,12.61073]
[1712579495207,87.21,72375.1185,22.5,0.16413,6e-05,12.61198]
[1712579498063,87.21,72352.3902,22.5,0.16287,6e-05,12.54494]
[1712579502466,87.21,72355.6087,22.5,0.16304,6e-05,12.5544]
[1712579506770,87.21,72342.3962,22.5,0.16231,6e-05,12.51554]
[1712579512045,87.21,72352.9937,22.5,0.1629,6e-05,12.54682]
[1712579512555,87.21,72352.9937,22.5,0.1629,6e-05,12.54682]
[1712579517609,87.21,72348.4716,22.5,0.16265,6e-05,12.53347]
[1712579518850,87.21,72348.4716,22.5,0.16265,6e-05,12.53347]
[1712579521812,87.21,72344.1229,22.5,0.16241,6e-05,12.52074]
[1712579521907,87.21,72344.1229,22.5,0.16241,6e-05,12.52074]
[1712579526280,87.21,72323.1923,22.5,0.16126,6e-05,12.45939]
[1712579526293,87.21,72323.1923,22.5,0.16126,6e-05,12.45939]
[1712579528157,87.21,72348.0615,22.5,0.16264,6e-05,12.53279]
[1712579533198,87.21,72340.83,22.5,0.16224,6e-05,12.51148]
[1712579534387,87.21,72340.4685,22.5,0.16222,6e-05,12.51044]
[1712579540245,87.21,72332.9864,22.5,0.16181,6e-05,12.48871]
[1712579545281,87.21,72337.3845,22.5,0.16206,6e-05,12.50182]
[1712579550283,87.22,72347.7756,22.5,0.16263,6e-05,12.5325]
[1712579555352,87.21,72354.8495,22.5,0.16297,6e-05,12.54842]
[1712579555717,87.21,72354.8495,22.5,0.16297,6e-05,12.54842]
[1712579560673,87.21,72369.6369,22.5,0.16379,6e-05,12.59182]
[1712579564940,87.21,72380.8263,22.5,0.16441,6e-05,12.62438]
[1712579565455,87.21,72385.0528,22.5,0.16464,6e-05,12.63673]
[1712579565908,87.21,72385.0528,22.5,0.16464,6e-05,12.63673]
[1712579566452,87.21,72395.3223,22.5,0.16521,6e-05,12.66685]
[1712579572474,87.2,72407.0712,22.5,0.16584,6e-05,12.70038]
[1712579573300,87.2,72407.0712,22.5,0.16584,6e-05,12.70038]
[1712579573594,87.2,72402.7884,22.5,0.1656,6e-05,12.68758]
[1712579574171,87.2,72402.7884,22.5,0.1656,6e-05,12.68758]
[1712579576516,87.2,72391.1331,22.5,0.16494,6e-05,12.65284]
[1712579576866,87.2,72391.1331,22.5,0.16494,6e-05,12.65284]
[1712579577533,87.2,72391.1331,22.5,0.16494,6e-05,12.65284]
[1712579577693,87.2,72391.1331,22.5,0.16494,6e-05,12.65284]
[1712579578063,87.2,72391.1331,22.5,0.16494,6e-05,12.65284]
[1712579578294,87.2,72391.1331,22.5,0.16494,6e-05,12.65284]
[1712579579258,87.2,72395.2257,22.5,0.16516,6e-05,12.66463]
[1712579582957,87.19,72390.5016,22.5,0.16489,6e-05,12.65017]
[1712579585496,87.19,72374.7661,22.5,0.16401,6e-05,12.6036]
[1712579587848,87.19,72368.3324,22.5,0.16365,6e-05,12.58451]
[1712579592881,87.19,72378.3947,22.5,0.1642,6e-05,12.61388]
[1712579598689,87.19,72365.3151,22.5,0.16347,6e-05,12.57513]
[1712579603451,87.19,72377.2874,22.5,0.16413,6e-05,12.61023]
[1712579604838,87.18,72366.1324,22.5,0.16351,6e-05,12.57718]
[1712579607185,87.18,72362.3152,22.5,0.1633,6e-05,12.56579]
[1712579607750,87.18,72363.869,22.5,0.16338,6e-05,12.57031]
[1712579608983,87.18,72356.6388,22.5,0.16298,6e-05,12.5489]
[1712579610707,87.18,72359.1208,22.5,0.16311,6e-05,12.55602]
[1712579611539,87.18,72359.1208,22.5,0.16311,6e-05,12.55602]
[1712579616818,87.18,72354.483,22.5,0.1628,6e-05,12.53698]
[1712579619880,87.18,72352.3426,22.5,0.16267,6e-05,12.53048]
[1712579619890,87.18,72352.3426,22.5,0.16267,6e-05,12.53048]
[1712579620088,87.18,72352.3426,22.5,0.16267,6e-05,12.53048]
[1712579620483,87.18,72352.3426,22.5,0.16267,6e-05,12.53048]
[1712579622914,87.18,72324.8584,22.5,0.16116,6e-05,12.4495]
[1712579622941,87.18,72324.8584,22.5,0.16116,6e-05,12.4495]
[1712579622974,87.18,72324.8584,22.5,0.16116,6e-05,12.4495]
[1712579623929,87.18,72322.2107,22.5,0.16101,6e-05,12.44174]
[1712579623960,87.18,72322.2107,22.5,0.16101,6e-05,12.44174]
[1712579623987,87.18,72322.2107,22.5,0.16101,6e-05,12.44174]
[1712579624779,87.18,72322.2107,22.5,0.16101,6e-05,12.44174]
[1712579625030,87.18,72316.6667,22.5,0.16071,5e-05,12.42538]
[1712579625589,87.18,72316.6667,22.5,0.16071,5e-05,12.42538]
[1712579628308,87.18,72305.1448,22.5,0.16007,5e-05,12.39146]
[1712579629497,87.18,72302.5398,22.5,0.15993,5e-05,12.38381]
[1712579630408,87.18,72309.4333,22.5,0.16031,5e-05,12.40413]
[1712579635949,87.18,72312.6497,22.5,0.16049,5e-05,12.41358]
[1712579640986,87.18,72312.972,22.5,0.1605,5e-05,12.41448]
[1712579641985,87.18,72312.972,22.5,0.1605,5e-05,12.41448]
[1712579642369,87.18,72309.5515,22.5,0.16031,5e-05,12.40441]
[1712579642372,87.18,72309.5515,22.5,0.16031,5e-05,12.40441]
[1712579644405,87.18,72320.6711,22.5,0.16093,6e-05,12.43726]
[1712579646489,87.18,72347.2509,22.5,0.16239,6e-05,12.51551]
[1712579646591,87.18,72347.2509,22.5,0.16239,6e-05,12.51551]
[1712579646901,87.18,72347.2509,22.5,0.16239,6e-05,12.51551]
[1712579648236,87.18,72351.7991,22.5,0.16264,6e-05,12.52886]
[1712579649338,87.18,72350.4659,22.5,0.16257,6e-05,12.52487]
[1712579649580,87.18,72350.4659,22.5,0.16257,6e-05,12.52487]
[1712579649602,87.18,72350.4659,22.5,0.16257,6e-05,12.52487]
[1712579649679,87.18,72350.4659,22.5,0.16257,6e-05,12.52487]
[1712579649826,87.18,72350.4659,22.5,0.16257,6e-05,12.52487]
[1712579650837,87.18,72364.8514,22.5,0.16336,6e-05,12.56717]
[1712579651161,87.18,72364.8514,22.5,0.16336,6e-05,12.56717]
[1712579651605,87.18,72364.8514,22.5,0.16336,6e-05,12.56717]
[1712579651850,87.18,72364.8514,22.5,0.16336,6e-05,12.56717]
[1712579652068,87.17,72321.0835,22.5,0.16094,6e-05,12.43811]
[1712579653687,87.18,72310.5425,22.5,0.16036,5e-05,12.4071]
[1712579655222,87.18,72334.9426,22.5,0.16171,6e-05,12.479]
[1712579655231,87.18,72334.9426,22.5,0.16171,6e-05,12.479]
[1712579655433,87.18,72334.9426,22.5,0.16171,6e-05,12.479]
[1712579655698,87.18,72334.9426,22.5,0.16171,6e-05,12.479]
[1712579656648,87.17,72332.9211,22.5,0.16159,6e-05,12.47301]
[1712579662134,87.17,72346.9852,22.5,0.16237,6e-05,12.51427]
[1712579663236,87.17,72346.3087,22.5,0.16233,6e-05,12.51223]
[1712579664231,87.17,72334.924,22.5,0.1617,6e-05,12.47867]
[1712579670191,87.18,72332.9841,22.5,0.1616,6e-05,12.47322]
[1712579675226,87.18,72336.1191,22.5,0.16172,6e-05,12.47759]
[1712579678246,87.18,72315.2089,22.5,0.16057,5e-05,12.4161]
[1712579679891,87.18,72325.0652,22.5,0.16112,6e-05,12.44519]
[1712579680508,87.18,72323.0217,22.5,0.16101,6e-05,12.43922]
[1712579681566,87.18,72316.7973,22.5,0.16066,5e-05,12.42094]
[1712579685189,87.18,72337.9136,22.5,0.16183,6e-05,12.48325]
[1712579688792,87.18,72346.5625,22.5,0.1623,6e-05,12.50864]
[1712579694370,87.18,72345.7867,22.5,0.16226,6e-05,12.50614]
[1712579699401,87.17,72341.9281,22.5,0.16204,6e-05,12.49464]
[1712579700178,87.17,72341.9281,22.5,0.16204,6e-05,12.49464]
[1712579705443,87.17,72333.1659,22.5,0.16156,6e-05,12.46878]
[1712579707965,87.17,72339.2757,22.5,0.16189,6e-05,12.48678]
[1712579709037,87.17,72341.0982,22.5,0.16199,6e-05,12.49213]
[1712579714492,87.17,72340.6265,22.5,0.16197,6e-05,12.49064]
[1712579719540,87.17,72326.2277,22.5,0.16117,6e-05,12.44825]
[1712579720209,87.17,72326.2277,22.5,0.16117,6e-05,12.44825]
[1712579720404,87.17,72326.2277,22.5,0.16117,6e-05,12.44825]
[1712579720479,87.17,72326.2277,22.5,0.16117,6e-05,12.44825]
[1712579720560,87.17,72326.7365,22.5,0.1612,6e-05,12.44978]
[1712579720595,87.17,72326.7365,22.5,0.1612,6e-05,12.44978]
[1712579720673,87.17,72326.7365,22.5,0.1612,6e-05,12.44978]
[1712579720827,87.17,72326.7365,22.5,0.1612,6e-05,12.44978]
[1712579720843,87.17,72326.7365,22.5,0.1612,6e-05,12.44978]
[1712579721350,87.17,72326.7365,22.5,0.1612,6e-05,12.44978]
[1712579721702,87.17,72322.0661,22.5,0.16095,6e-05,12.43607]
[1712579722929,87.17,72312.7501,22.5,0.16044,5e-05,12.40867]
[1712579722933,87.17,72312.7501,22.5,0.16044,5e-05,12.40867]
[1712579727957,87.18,72329.1403,22.5,0.16134,6e-05,12.45718]
[1712579729899,87.18,72334.9257,22.5,0.16166,6e-05,12.47424]
[1712579729933,87.18,72334.9257,22.5,0.16166,6e-05,12.47424]
[1712579730021,87.18,72334.9257,22.5,0.16166,6e-05,12.47424]
[1712579730195,87.18,72334.9257,22.5,0.16166,6e-05,12.47424]
[1712579730533,87.18,72337.0755,22.5,0.16178,6e-05,12.48057]
[1712579730538,87.18,72337.0755,22.5,0.16178,6e-05,12.48057]
[1712579731999,87.18,72340.1388,22.5,0.1619,6e-05,12.4848]
[1712579732342,87.18,72340.1388,22.5,0.1619,6e-05,12.4848]
[1712579732600,87.18,72340.1388,22.5,0.1619,6e-05,12.4848]
[1712579732634,87.18,72340.1388,22.5,0.1619,6e-05,12.4848]
[1712579733483,87.18,72378.759,22.5,0.16404,6e-05,12.5986]
[1712579734268,87.18,72378.759,22.5,0.16404,6e-05,12.5986]
[1712579735132,87.18,72367.0015,22.5,0.16339,6e-05,12.56391]
[1712579739057,87.17,72383.7873,22.5,0.16432,6e-05,12.61318]
[1712579739258,87.17,72383.7873,22.5,0.16432,6e-05,12.61318]
[1712579739283,87.17,72383.7873,22.5,0.16432,6e-05,12.61318]
[1712579739532,87.17,72378.669,22.5,0.16403,6e-05,12.59802]
[1712579740139,87.17,72378.669,22.5,0.16403,6e-05,12.59802]
[1712579740523,87.17,72378.669,22.5,0.16403,6e-05,12.59802]
[1712579741581,87.17,72376.7608,22.5,0.16392,6e-05,12.59225]
[1712579741697,87.17,72349.1201,22.5,0.16239,6e-05,12.51072]
[1712579742483,87.17,72326.0066,22.5,0.16111,6e-05,12.44263]
[1712579745752,87.17,72309.6262,22.5,0.16021,5e-05,12.39462]
[1712579747383,87.18,72311.1695,22.5,0.1603,5e-05,12.39926]
[1712579747573,87.18,72311.1695,22.5,0.1603,5e-05,12.39926]
[1712579749800,87.18,72311.2243,22.5,0.16031,5e-05,12.39958]
[1712579753892,87.18,72308.2365,22.5,0.16015,5e-05,12.39088]
[1712579755623,87.18,72308.2365,22.5,0.16015,5e-05,12.39088]
[1712579755928,87.18,72314.2806,22.5,0.16048,5e-05,12.40869]
[1712579756129,87.18,72314.2806,22.5,0.16048,5e-05,12.40869]
[1712579756196,87.18,72314.2806,22.5,0.16048,5e-05,12.40869]
[1712579756209,87.18,72314.2806,22.5,0.16048,5e-05,12.40869]
[1712579757566,87.18,72276.8659,22.5,0.15843,5e-05,12.29863]
[1712579757780,87.18,72276.8659,22.5,0.15843,5e-05,12.29863]
[1712579758532,87.18,72276.8659,22.5,0.15843,5e-05,12.29863]
[1712579759062,87.18,72257.1151,22.5,0.15736,5e-05,12.24065]
[1712579759074,87.18,72257.1151,22.5,0.15736,5e-05,12.24065]
[1712579759211,87.18,72257.1151,22.5,0.15736,5e-05,12.24065]
[1712579760830,87.18,72284.5844,22.5,0.15887,5e-05,12.32199]
[1712579761595,87.18,72284.5844,22.5,0.15887,5e-05,12.32199]
[1712579763851,87.19,72261.7212,22.5,0.15763,5e-05,12.25508]
[1712579764559,87.19,72261.7212,22.5,0.15763,5e-05,12.25508]
[1712579767880,87.19,72282.6102,22.5,0.15878,5e-05,12.31714]
[1712579772914,87.19,72281.065,22.5,0.1587,5e-05,12.31311]
[1712579776004,87.19,72292.0825,22.5,0.15931,5e-05,12.3458]
[1712579776099,87.19,72292.0825,22.5,0.15931,5e-05,12.3458]
[1712579776346,87.19,72292.0825,22.5,0.15931,5e-05,12.3458]
[1712579776929,87.19,72292.0825,22.5,0.15931,5e-05,12.3458]
[1712579777233,87.19,72288.6793,22.5,0.15913,5e-05,12.33586]
[1712579777948,87.2,72264.7701,22.5,0.15783,5e-05,12.26562]
[1712579782984,87.2,72264.635,22.5,0.15784,5e-05,12.26609]
[1712579788020,87.21,72264.8324,22.5,0.15786,5e-05,12.26753]
[1712579788129,87.21,72264.8324,22.5,0.15786,5e-05,12.26753]
[1712579788386,87.21,72264.8324,22.5,0.15786,5e-05,12.26753]
[1712579788849,87.21,72264.8324,22.5,0.15786,5e-05,12.26753]
[1712579789854,87.21,72270.7307,22.5,0.15819,5e-05,12.28505]
[1712579790147,87.21,72277.8524,22.5,0.15858,5e-05,12.30615]
[1712579792414,87.21,72286.9462,22.5,0.15903,5e-05,12.32826]
[1712579798089,87.21,72295.1529,22.5,0.15949,5e-05,12.35286]
[1712579801707,87.21,72293.9235,22.5,0.15942,5e-05,12.34944]
[1712579801908,87.21,72293.9235,22.5,0.15942,5e-05,12.34944]
[1712579804533,87.22,72301.1704,22.5,0.15982,5e-05,12.37094]
[1712579804731,87.22,72301.1704,22.5,0.15982,5e-05,12.37094]
[1712579808108,87.22,72308.1979,22.5,0.16021,5e-05,12.39186]
[1712579809468,87.22,72311.2516,22.5,0.16038,5e-05,12.40092]
[1712579813260,87.22,72298.8381,22.5,0.15971,5e-05,12.36462]
[1712579813319,87.22,72298.8381,22.5,0.15971,5e-05,12.36462]
[1712579813326,87.22,72298.8381,22.5,0.15971,5e-05,12.36462]
[1712579816875,87.22,72287.336,22.5,0.15908,5e-05,12.33099]
[1712579822256,87.22,72292.339,22.5,0.15936,5e-05,12.34617]
[1712579822510,87.22,72292.339,22.5,0.15936,5e-05,12.34617]
[1712579822760,87.22,72292.339,22.5,0.15936,5e-05,12.34617]
[1712579828826,87.23,72298.8173,22.5,0.15973,5e-05,12.36562]
[1712579837362,87.23,72302.7457,22.5,0.15995,5e-05,12.37742]
[1712579842398,87.23,72301.4271,22.5,0.15988,5e-05,12.37369]
[1712579847380,87.23,72306.3126,22.5,0.16015,5e-05,12.38819]
[1712579849099,87.23,72310.6379,22.5,0.16038,5e-05,12.401]
[1712579849111,87.23,72310.6379,22.5,0.16038,5e-05,12.401]
[1712579850847,87.23,72327.9216,22.5,0.16134,6e-05,12.45194]
[1712579851022,87.23,72327.9216,22.5,0.16134,6e-05,12.45194]
[1712579852357,87.23,72329.9464,22.5,0.1614,6e-05,12.45304]
[1712579852648,87.23,72333.8811,22.5,0.16162,6e-05,12.46464]
[1712579852656,87.23,72333.8811,22.5,0.16162,6e-05,12.46464]
[1712579853269,87.23,72333.8811,22.5,0.16162,6e-05,12.46464]
[1712579853476,87.23,72355.7086,22.5,0.16282,6e-05,12.52887]
[1712579854332,87.23,72355.7086,22.5,0.16282,6e-05,12.52887]
[1712579856045,87.23,72343.6518,22.5,0.16215,6e-05,12.49324]
[1712579856666,87.23,72343.3334,22.5,0.16213,6e-05,12.49227]
[1712579856791,87.23,72343.3334,22.5,0.16213,6e-05,12.49227]
[1712579860327,87.23,72338.269,22.5,0.16185,6e-05,12.47731]
[1712579860342,87.23,72338.269,22.5,0.16185,6e-05,12.47731]
[1712579860406,87.23,72338.269,22.5,0.16185,6e-05,12.47731]
[1712579864371,87.23,72318.2137,22.5,0.16075,5e-05,12.4183]
[1712579864519,87.23,72318.2137,22.5,0.16075,5e-05,12.4183]
[1712579864865,87.23,72313.345,22.5,0.16048,5e-05,12.404]
[1712579870599,87.23,72297.5469,22.5,0.15962,5e-05,12.35774]
[1712579871718,87.23,72297.6759,22.5,0.15963,5e-05,12.35817]
[1712579872067,87.23,72297.6759,22.5,0.15963,5e-05,12.35817]
[1712579874424,87.23,72297.8554,22.5,0.15964,5e-05,12.35879]
[1712579875376,87.23,72298.4182,22.5,0.15967,5e-05,12.3605]
[1712579880670,87.23,72323.2701,22.5,0.16104,6e-05,12.43386]
[1712579883030,87.23,72317.7534,22.5,0.16074,5e-05,12.41766]
[1712579885235,87.23,72326.0299,22.5,0.16119,6e-05,12.44209]
[1712579885537,87.23,72326.0299,22.5,0.16119,6e-05,12.44209]
[1712579885542,87.23,72326.0299,22.5,0.16119,6e-05,12.44209]
[1712579885583,87.23,72326.0299,22.5,0.16119,6e-05,12.44209]
[1712579886621,87.24,72322.7944,22.5,0.16102,6e-05,12.43261]
[1712579886950,87.24,72322.7944,22.5,0.16102,6e-05,12.43261]
[1712579887483,87.24,72322.7944,22.5,0.16102,6e-05,12.43261]
[1712579888404,87.24,72328.3446,22.5,0.16132,6e-05,12.44898]
[1712579889576,87.23,72348.4265,22.5,0.16243,6e-05,12.50809]
[1712579890033,87.23,72348.4265,22.5,0.16243,6e-05,12.50809]
[1712579895776,87.23,72344.7303,22.5,0.16222,6e-05,12.49702]
[1712579897527,87.23,72343.8088,22.5,0.16217,6e-05,12.49427]
[1712579900810,87.23,72321.8518,22.5,0.16096,6e-05,12.42962]
[1712579902135,87.23,72320.9565,22.5,0.16091,6e-05,12.42704]
[1712579902159,87.23,72320.9565,22.5,0.16091,6e-05,12.42704]
[1712579902177,87.23,72320.9565,22.5,0.16091,6e-05,12.42704]
[1712579902224,87.23,72320.9565,22.5,0.16091,6e-05,12.42704]
[1712579902246,87.23,72320.9565,22.5,0.16091,6e-05,12.42704]
[1712579907501,87.24,72302.0,22.5,0.15988,5e-05,12.3715]
[1712579910952,87.24,72302.0146,22.5,0.15988,5e-05,12.37179]
[1712579911058,87.24,72302.0146,22.5,0.15988,5e-05,12.37179]
[1712579916922,87.24,72297.0165,22.5,0.15957,5e-05,12.35269]
[1712579918701,87.24,72296.5666,22.5,0.15955,5e-05,12.35143]
[1712579918753,87.24,72296.5666,22.5,0.15955,5e-05,12.35143]
[1712579919907,87.24,72301.3992,22.5,0.15981,5e-05,12.3657]
[1712579920348,87.24,72301.3992,22.5,0.15981,5e-05,12.3657]
[1712579923436,87.24,72319.7464,22.5,0.16082,6e-05,12.41983]
[1712579923441,87.24,72319.7464,22.5,0.16082,6e-05,12.41983]
[1712579926237,87.24,72346.5115,22.5,0.1623,6e-05,12.49862]
[1712579928769,87.24,72352.2633,22.5,0.16261,6e-05,12.5154]
[1712579928781,87.24,72352.2633,22.5,0.16261,6e-05,12.5154]
[1712579932142,87.24,72361.9445,22.5,0.16315,6e-05,12.54375]
[1712579936204,87.24,72367.161,22.5,0.16343,6e-05,12.55885]
[1712579936868,87.24,72367.161,22.5,0.16343,6e-05,12.55885]
[1712579939008,87.24,72340.514,22.5,0.16195,6e-05,12.48031]
[1712579939069,87.24,72340.514,22.5,0.16195,6e-05,12.48031]
[1712579939307,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579939365,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579939632,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579939865,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579940140,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579940425,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579940702,87.24,72340.8581,22.5,0.16197,6e-05,12.48131]
[1712579942061,87.24,72327.0511,22.5,0.16121,6e-05,12.44059]
[1712579942105,87.24,72298.7514,22.5,0.15966,5e-05,12.35732]
[1712579942567,87.24,72298.7514,22.5,0.15966,5e-05,12.35732]
[1712579944547,87.24,72303.1665,22.5,0.1599,5e-05,12.37038]
[1712579947756,87.24,72308.1668,22.5,0.16017,5e-05,12.38519]
[1712579949922,87.24,72317.2182,22.5,0.16067,5e-05,12.41191]
[1712579950222,87.24,72319.6935,22.5,0.16081,6e-05,12.41923]
[1712579954568,87.24,72333.6547,22.5,0.16158,6e-05,12.46036]
[1712579960229,87.24,72326.4261,22.5,0.16118,6e-05,12.43905]
[1712579960255,87.24,72326.4261,22.5,0.16118,6e-05,12.43905]
[1712579961266,87.24,72324.9709,22.5,0.1611,6e-05,12.43477]
[1712579967279,87.24,72335.2198,22.5,0.16166,6e-05,12.46486]
[1712579970914,87.24,72341.9657,22.5,0.16203,6e-05,12.48459]
[1712579970921,87.24,72341.9657,22.5,0.16203,6e-05,12.48459]
[1712579975554,87.24,72353.5673,22.5,0.16262,6e-05,12.5136]
[1712579976030,87.24,72353.5673,22.5,0.16262,6e-05,12.5136]
[1712579977356,87.23,72355.7474,22.5,0.16274,6e-05,12.5199]
[1712579980369,87.23,72332.6916,22.5,0.16146,6e-05,12.45193]
[1712579985407,87.23,72344.3257,22.5,0.1621,6e-05,12.48621]
[1712579990438,87.23,72342.4175,22.5,0.162,6e-05,12.48049]
[1712579995476,87.23,72341.1114,22.5,0.16192,6e-05,12.47655]
[1712580000483,87.23,72344.7856,22.5,0.16212,6e-05,12.48729]
[1712580001360,87.23,72344.7856,22.5,0.16212,6e-05,12.48729]
[1712580001735,87.23,72344.484,22.5,0.16211,6e-05,12.48638]
[1712580007559,87.23,72345.6197,22.5,0.16217,6e-05,12.48947]
[1712580009011,87.23,72351.2852,22.5,0.16248,6e-05,12.50611]
[1712580009065,87.23,72351.2852,22.5,0.16248,6e-05,12.50611]
[1712580014131,87.23,72358.3225,22.5,0.16286,6e-05,12.5267]
[1712580019299,87.23,72380.2378,22.5,0.16407,6e-05,12.59084]
[1712580024680,87.22,72358.9315,22.5,0.16288,6e-05,12.52765]
[1712580025919,87.22,72356.7308,22.5,0.16276,6e-05,12.52116]
[1712580027441,87.22,72356.2095,22.5,0.16273,6e-05,12.51961]
[1712580031327,87.22,72363.5117,22.5,0.16313,6e-05,12.54083]
[1712580036742,87.22,72370.3623,22.5,0.16345,6e-05,12.5555]
[1712580041808,87.21,72381.6426,22.5,0.16406,6e-05,12.58802]
[1712580045794,87.21,72378.8014,22.5,0.16389,6e-05,12.57905]
[1712580050871,87.2,72373.2694,22.5,0.16357,6e-05,12.5621]
[1712580055906,87.2,72376.6632,22.5,0.16375,6e-05,12.57146]
[1712580060942,87.2,72375.7621,22.5,0.16368,6e-05,12.56813]
[1712580063421,87.19,72375.1211,22.5,0.16364,6e-05,12.566]
[1712580063654,87.19,72371.6517,22.5,0.16345,6e-05,12.55567]
[1712580064808,87.19,72371.6517,22.5,0.16345,6e-05,12.55567]
[1712580065065,87.19,72364.5581,22.5,0.16305,6e-05,12.53468]
[1712580066494,87.19,72354.6073,22.5,0.1625,6e-05,12.50525]
[1712580066568,87.19,72354.6073,22.5,0.1625,6e-05,12.50525]
[1712580067134,87.19,72354.6073,22.5,0.1625,6e-05,12.50525]
[1712580069286,87.19,72357.8923,22.5,0.16268,6e-05,12.51482]
[1712580073569,87.19,72358.029,22.5,0.16268,6e-05,12.51501]
[1712580073725,87.19,72358.029,22.5,0.16268,6e-05,12.51501]
[1712580076065,87.19,72371.9961,22.5,0.16345,6e-05,12.55596]
[1712580079883,87.19,72383.7372,22.5,0.1641,6e-05,12.59018]
[1712580084479,87.18,72391.1779,22.5,0.1645,6e-05,12.61149]
[1712580088228,87.18,72376.0916,22.5,0.16365,6e-05,12.56654]
[1712580089808,87.18,72386.7823,22.5,0.16424,6e-05,12.59776]
[1712580093516,87.17,72409.9746,22.5,0.16547,6e-05,12.66044]
[1712580094746,87.17,72409.9746,22.5,0.16547,6e-05,12.66044]
[1712580094752,87.17,72409.9746,22.5,0.16547,6e-05,12.66044]
[1712580099828,87.16,72418.5616,22.5,0.16593,6e-05,12.68466]
[1712580102185,87.16,72415.229,22.5,0.16574,6e-05,12.6745]
[1712580103095,87.16,72415.229,22.5,0.16574,6e-05,12.6745]
[1712580105792,87.15,72426.1737,22.5,0.16633,6e-05,12.70601]
[1712580105856,87.15,72426.1737,22.5,0.16633,6e-05,12.70601]
[1712580106113,87.15,72426.1737,22.5,0.16633,6e-05,12.70601]
[1712580107177,87.15,72426.9584,22.5,0.16637,6e-05,12.70812]
[1712580107201,87.15,72426.9584,22.5,0.16637,6e-05,12.70812]
[1712580110887,87.15,72410.372,22.5,0.16543,6e-05,12.65857]
[1712580110928,87.15,72410.372,22.5,0.16543,6e-05,12.65857]
[1712580113226,87.15,72419.3363,22.5,0.16593,6e-05,12.68467]
[1712580114635,87.14,72418.5421,22.5,0.16587,6e-05,12.68198]
[1712580114692,87.14,72418.5421,22.5,0.16587,6e-05,12.68198]
[1712580115053,87.14,72418.5421,22.5,0.16587,6e-05,12.68198]
[1712580116100,87.14,72418.5522,22.5,0.16587,6e-05,12.68183]
[1712580117591,87.14,72403.9214,22.5,0.16505,6e-05,12.63843]
[1712580119247,87.14,72406.6932,22.5,0.1652,6e-05,12.64647]
[1712580124387,87.13,72408.9314,22.5,0.16531,6e-05,12.65222]
[1712580126143,87.13,72410.1115,22.5,0.16537,6e-05,12.65556]
[1712580127828,87.13,72409.2418,22.5,0.16532,6e-05,12.65273]
[1712580127919,87.13,72409.2418,22.5,0.16532,6e-05,12.65273]
[1712580127937,87.13,72409.2418,22.5,0.16532,6e-05,12.65273]
[1712580133449,87.12,72434.1202,22.5,0.16669,6e-05,12.72495]
[1712580134161,87.12,72434.1202,22.5,0.16669,6e-05,12.72495]
[1712580134252,87.12,72434.1202,22.5,0.16669,6e-05,12.72495]
[1712580138757,87.12,72448.4753,22.5,0.16747,6e-05,12.76604]
[1712580142552,87.11,72450.6279,22.5,0.16757,6e-05,12.77129]
[1712580142554,87.11,72450.6279,22.5,0.16757,6e-05,12.77129]
[1712580148423,87.1,72447.6702,22.5,0.1674,6e-05,12.76201]
[1712580151180,87.1,72444.6567,22.5,0.16722,6e-05,12.75274]
[1712580154818,87.1,72455.3245,22.5,0.16776,6e-05,12.77883]
[1712580155825,87.1,72460.8988,22.5,0.16807,6e-05,12.79521]
[1712580156630,87.1,72460.8988,22.5,0.16807,6e-05,12.79521]
[1712580158450,87.1,72462.0137,22.5,0.16814,6e-05,12.79863]
[1712580159464,87.1,72471.4728,22.5,0.16868,6e-05,12.82668]
[1712580164667,87.11,72487.2846,22.5,0.1696,6e-05,12.87425]
[1712580169701,87.11,72485.4265,22.5,0.1695,6e-05,12.86935]
[1712580174737,87.11,72491.3224,22.5,0.16985,6e-05,12.88728]
[1712580179772,87.12,72473.2324,22.5,0.16883,6e-05,12.83455]
[1712580183964,87.12,72464.7673,22.5,0.16837,6e-05,12.8103]
[1712580186334,87.13,72463.9745,22.5,0.16833,6e-05,12.80835]
[1712580187558,87.13,72468.1048,22.5,0.16857,6e-05,12.82071]
[1712580193332,87.13,72485.2518,22.5,0.16956,6e-05,12.87219]
[1712580193814,87.13,72485.2518,22.5,0.16956,6e-05,12.87219]
[1712580198911,87.14,72482.1904,22.5,0.1694,6e-05,12.86389]
[1712580203948,87.14,72467.1428,22.5,0.16856,6e-05,12.82026]
[1712580205346,87.14,72458.5049,22.5,0.16808,6e-05,12.795]
[1712580208530,87.15,72452.8581,22.5,0.16777,6e-05,12.77896]
[1712580214015,87.16,72462.74,22.5,0.16831,6e-05,12.80441]
[1712580215266,87.16,72462.7447,22.5,0.16831,6e-05,12.80462]
[1712580216630,87.16,72475.8507,22.5,0.16906,6e-05,12.84359]
[1712580216863,87.16,72475.8507,22.5,0.16906,6e-05,12.84359]
[1712580217149,87.16,72475.8507,22.5,0.16906,6e-05,12.84359]
[1712580222876,87.17,72463.1611,22.5,0.16836,6e-05,12.80724]
[1712580228117,87.17,72465.0553,22.5,0.16849,6e-05,12.81377]
[1712580233152,87.18,72458.6775,22.5,0.16815,6e-05,12.79596]
[1712580233873,87.18,72458.6775,22.5,0.16815,6e-05,12.79596]
[1712580239195,87.19,72454.06,22.5,0.16791,6e-05,12.78344]
[1712580244230,87.2,72445.9183,22.5,0.16747,6e-05,12.76046]
[1712580245290,87.2,72446.5177,22.5,0.16751,6e-05,12.76243]
[1712580251279,87.21,72455.6865,22.5,0.16805,6e-05,12.79083]
[1712580255474,87.21,72462.3175,22.5,0.16845,6e-05,12.81113]
[1712580259623,87.22,72464.949,22.5,0.16861,6e-05,12.81959]
[1712580265377,87.23,72460.0287,22.5,0.16836,6e-05,12.80654]
[1712580265707,87.23,72460.0287,22.5,0.16836,6e-05,12.80654]
[1712580271420,87.24,72458.4915,22.5,0.16825,6e-05,12.79827]
[1712580276454,87.24,72465.689,22.5,0.16867,6e-05,12.82042]
[1712580281489,87.25,72460.6806,22.5,0.16841,6e-05,12.80654]
[1712580286525,87.25,72462.9749,22.5,0.16856,6e-05,12.81419]
[1712580291561,87.26,72459.2513,22.5,0.16836,6e-05,12.80412]
[1712580292653,87.26,72465.7177,22.5,0.16873,6e-05,12.82332]
[1712580293082,87.26,72465.7177,22.5,0.16873,6e-05,12.82332]
[1712580298321,87.27,72466.5035,22.5,0.16879,6e-05,12.82643]
[1712580304984,87.28,72457.2644,22.5,0.1683,6e-05,12.80057]
[1712580311650,87.29,72455.1637,22.5,0.1682,6e-05,12.79565]
[1712580314858,87.29,72461.8307,22.5,0.1686,6e-05,12.81599]
[1712580319991,87.3,72469.139,22.5,0.16903,6e-05,12.8382]
[1712580324768,87.3,72474.0078,22.5,0.16931,6e-05,12.85308]
[1712580324777,87.3,72474.0078,22.5,0.16931,6e-05,12.85308]
[1712580328821,87.3,72498.5462,22.5,0.17072,6e-05,12.92563]
[1712580329413,87.3,72498.5462,22.5,0.17072,6e-05,12.92563]
[1712580334257,87.3,72493.3737,22.5,0.17038,6e-05,12.90573]
[1712580339898,87.31,72477.6485,22.5,0.1695,6e-05,12.86019]
[1712580344934,87.31,72487.517,22.5,0.17007,6e-05,12.88989]
[1712580349969,87.32,72481.5847,22.5,0.16975,6e-05,12.87307]
[1712580354482,87.32,72479.8977,22.5,0.16966,6e-05,12.86862]
[1712580354828,87.32,72479.8977,22.5,0.16966,6e-05,12.86862]
[1712580360038,87.33,72483.664,22.5,0.16989,6e-05,12.88054]
[1712580365073,87.33,72486.9111,22.5,0.17009,6e-05,12.89066]
[1712580367469,87.33,72491.4523,22.5,0.17035,6e-05,12.90421]
[1712580368904,87.33,72491.4523,22.5,0.17035,6e-05,12.90421]
[1712580369025,87.33,72491.4523,22.5,0.17035,6e-05,12.90421]
[1712580369044,87.33,72491.4523,22.5,0.17035,6e-05,12.90421]
[1712580370117,87.33,72519.77,22.5,0.17197,6e-05,12.98762]
[1712580375147,87.33,72528.7288,22.5,0.17248,6e-05,13.01377]
[1712580380181,87.33,72535.9176,22.5,0.17289,6e-05,13.03466]
[1712580385220,87.33,72524.3694,22.5,0.17222,6e-05,13.00048]
[1712580390258,87.33,72509.4302,22.5,0.17137,6e-05,12.95655]
[1712580395292,87.33,72509.0284,22.5,0.1713,6e-05,12.95059]
[1712580399314,87.33,72513.6244,22.5,0.17156,6e-05,12.96419]
[1712580399731,87.33,72515.0771,22.5,0.17164,6e-05,12.96847]
[1712580404990,87.33,72502.4784,22.5,0.17092,6e-05,12.93144]
[1712580405010,87.33,72502.4784,22.5,0.17092,6e-05,12.93144]
[1712580410396,87.33,72493.2808,22.5,0.17041,6e-05,12.90489]
[1712580415431,87.34,72492.7899,22.5,0.17039,6e-05,12.90382]
[1712580420465,87.34,72492.3969,22.5,0.17038,6e-05,12.90312]
[1712580425505,87.34,72488.6961,22.5,0.17018,6e-05,12.89275]
[1712580430536,87.35,72486.4469,22.5,0.17006,6e-05,12.88668]
[1712580430860,87.35,72486.4469,22.5,0.17006,6e-05,12.88668]
[1712580433905,87.35,72478.0571,22.5,0.16959,6e-05,12.86236]
[1712580434416,87.35,72478.0571,22.5,0.16959,6e-05,12.86236]
[1712580435193,87.35,72478.8429,22.5,0.16964,6e-05,12.86482]
[1712580436577,87.35,72446.6567,22.5,0.16782,6e-05,12.77051]
[1712580441612,87.36,72454.498,22.5,0.16829,6e-05,12.7948]
[1712580445194,87.37,72450.255,22.5,0.16807,6e-05,12.78303]
[1712580450675,87.38,72438.9879,22.5,0.16746,6e-05,12.75121]
[1712580454572,87.38,72439.7687,22.5,0.16747,6e-05,12.74933]
[1712580455712,87.38,72442.0609,22.5,0.1676,6e-05,12.75654]
[1712580461755,87.39,72438.6528,22.5,0.16744,6e-05,12.74796]
[1712580466792,87.4,72428.8837,22.5,0.16692,6e-05,12.72068]
[1712580468033,87.41,72419.7711,22.5,0.16642,6e-05,12.69419]
[1712580468037,87.41,72419.7711,22.5,0.16642,6e-05,12.69419]
[1712580473121,87.41,72415.4846,22.5,0.1662,6e-05,12.68293]
[1712580478875,87.43,72417.4702,22.5,0.16635,6e-05,12.69037]
[1712580483911,87.43,72424.7957,22.5,0.16678,6e-05,12.71314]
[1712580488947,87.44,72435.3892,22.5,0.1674,6e-05,12.74544]
[1712580492033,87.45,72436.6426,22.5,0.16748,6e-05,12.74968]
[1712580493602,87.45,72445.2763,22.5,0.16797,6e-05,12.77525]
[1712580494731,87.45,72445.2763,22.5,0.16797,6e-05,12.77525]
[1712580499374,87.46,72447.7083,22.5,0.16813,6e-05,12.78347]
[1712580505063,87.46,72437.0635,22.5,0.16755,6e-05,12.7532]
[1712580508782,87.47,72437.8542,22.5,0.16761,6e-05,12.75608]
[1712580511879,87.47,72444.1144,22.5,0.16793,6e-05,12.77017]
[1712580511881,87.47,72444.1144,22.5,0.16793,6e-05,12.77017]
[1712580517149,87.48,72457.7522,22.5,0.16872,6e-05,12.81152]
[1712580522184,87.49,72445.2188,22.5,0.16803,6e-05,12.7757]
[1712580527218,87.49,72450.5075,22.5,0.16836,6e-05,12.79235]
[1712580528590,87.5,72449.495,22.5,0.1683,6e-05,12.78959]
[1712580528655,87.5,72449.495,22.5,0.1683,6e-05,12.78959]
[1712580529011,87.5,72449.495,22.5,0.1683,6e-05,12.78959]
[1712580529358,87.5,72447.4171,22.5,0.16819,6e-05,12.78371]
[1712580530701,87.5,72441.9077,22.5,0.16788,6e-05,12.76777]
[1712580532266,87.5,72437.0547,22.5,0.16762,6e-05,12.754]
[1712580538306,87.51,72456.5882,22.5,0.16875,6e-05,12.81264]
[1712580543341,87.52,72455.0074,22.5,0.16868,6e-05,12.80892]
[1712580548375,87.52,72445.2561,22.5,0.16815,6e-05,12.78129]
[1712580550829,87.53,72450.4573,22.5,0.16845,6e-05,12.79696]
[1712580552322,87.53,72450.3268,22.5,0.16845,6e-05,12.79678]
[1712580552498,87.53,72438.6169,22.5,0.16779,6e-05,12.7626]
[1712580554883,87.53,72433.826,22.5,0.16753,6e-05,12.74895]
[1712580557353,87.54,72447.5666,22.5,0.16831,6e-05,12.78971]
[1712580562474,87.54,72453.4975,22.5,0.16867,6e-05,12.80827]
[1712580567483,87.55,72449.3021,22.5,0.16845,6e-05,12.79694]
[1712580572544,87.56,72445.984,22.5,0.16824,6e-05,12.78332]
[1712580572829,87.56,72445.984,22.5,0.16824,6e-05,12.78332]
[1712580574154,87.56,72443.6172,22.5,0.16811,6e-05,12.77659]
[1712580579592,87.57,72445.9249,22.5,0.16826,6e-05,12.7846]
[1712580584628,87.57,72452.6363,22.5,0.16866,6e-05,12.80527]
[1712580589454,87.58,72448.2108,22.5,0.16843,6e-05,12.79305]
[1712580594072,87.59,72439.4306,22.5,0.16795,6e-05,12.76825]
[1712580599733,87.6,72446.1082,22.5,0.16836,6e-05,12.7891]
[1712580604723,87.6,72452.7,22.5,0.16874,6e-05,12.80921]
[1712580609801,87.61,72443.4263,22.5,0.16824,6e-05,12.78305]
[1712580614837,87.61,72443.7066,22.5,0.16828,6e-05,12.78473]
[1712580615391,87.61,72443.7066,22.5,0.16828,6e-05,12.78473]
[1712580617417,87.62,72444.0767,22.5,0.1683,6e-05,12.78619]
[1712580619970,87.62,72428.5375,22.5,0.16744,6e-05,12.74118]
[1712580619985,87.62,72428.5375,22.5,0.16744,6e-05,12.74118]
[1712580620379,87.62,72428.5375,22.5,0.16744,6e-05,12.74118]
[1712580620926,87.62,72427.6286,22.5,0.16739,6e-05,12.73874]
[1712580621266,87.62,72427.6286,22.5,0.16739,6e-05,12.73874]
[1712580622894,87.63,72398.5041,22.5,0.16577,6e-05,12.65377]
[1712580627052,87.63,72394.7667,22.5,0.16559,6e-05,12.64406]
[1712580627213,87.63,72394.7667,22.5,0.16559,6e-05,12.64406]
[1712580631957,87.64,72370.1674,22.5,0.16417,6e-05,12.56719]
[1712580636992,87.64,72379.9627,22.5,0.16471,6e-05,12.59591]
[1712580642028,87.63,72379.9569,22.5,0.16471,6e-05,12.59586]
[1712580645696,87.63,72382.8838,22.5,0.16488,6e-05,12.60441]
[1712580646151,87.63,72382.6302,22.5,0.16486,6e-05,12.60365]
[1712580651852,87.65,72388.7862,22.5,0.16524,6e-05,12.62334]
[1712580656858,87.66,72388.833,22.5,0.16527,6e-05,12.62499]
[1712580657363,87.66,72387.3826,22.5,0.1652,6e-05,12.62106]
[1712580659724,87.66,72385.239,22.5,0.16508,6e-05,12.61472]
[1712580665190,87.66,72377.8255,22.5,0.16466,6e-05,12.59291]
[1712580666019,87.66,72377.8255,22.5,0.16466,6e-05,12.59291]
[1712580666130,87.66,72377.8255,22.5,0.16466,6e-05,12.59291]
[1712580666485,87.66,72377.3629,22.5,0.16464,6e-05,12.59156]
[1712580672240,87.66,72365.0444,22.5,0.16395,6e-05,12.55544]
[1712580673884,87.66,72363.6364,22.5,0.16387,6e-05,12.55132]
[1712580673915,87.66,72363.6364,22.5,0.16387,6e-05,12.55132]
[1712580676163,87.66,72357.6458,22.5,0.16354,6e-05,12.5337]
[1712580676513,87.66,72344.9627,22.5,0.16284,6e-05,12.4965]
[1712580677027,87.66,72344.9627,22.5,0.16284,6e-05,12.4965]
[1712580682350,87.66,72351.122,22.5,0.16318,6e-05,12.5145]
[1712580683477,87.66,72352.1136,22.5,0.16323,6e-05,12.51737]
[1712580688351,87.66,72331.4741,22.5,0.16209,6e-05,12.45685]
[1712580689936,87.66,72329.1946,22.5,0.16197,6e-05,12.45022]
[1712580694710,87.66,72332.8595,22.5,0.16212,6e-05,12.45621]
[1712580697047,87.66,72325.8006,22.5,0.16173,6e-05,12.43563]
[1712580702454,87.66,72322.0273,22.5,0.16153,6e-05,12.42496]
[1712580707489,87.66,72325.1055,22.5,0.16171,6e-05,12.43434]
[1712580711074,87.67,72324.9994,22.5,0.16171,6e-05,12.43424]
[1712580711514,87.67,72326.2152,22.5,0.16178,6e-05,12.43787]
[1712580715531,87.67,72329.5255,22.5,0.16196,6e-05,12.44775]
[1712580720582,87.67,72320.1697,22.5,0.16146,6e-05,12.42101]
[1712580725616,87.68,72329.2922,22.5,0.16198,6e-05,12.44831]
[1712580730649,87.68,72333.1291,22.5,0.1622,6e-05,12.46002]
[1712580735686,87.68,72350.1733,22.5,0.16314,6e-05,12.51026]
[1712580740725,87.68,72350.6127,22.5,0.16317,6e-05,12.51162]
[1712580740952,87.68,72350.6127,22.5,0.16317,6e-05,12.51162]
[1712580741483,87.68,72323.4325,22.5,0.16167,6e-05,12.43207]
[1712580742087,87.68,72323.4325,22.5,0.16167,6e-05,12.43207]
[1712580743203,87.68,72322.1078,22.5,0.1616,6e-05,12.42827]
[1712580748777,87.68,72329.5952,22.5,0.16202,6e-05,12.4505]
[1712580753811,87.69,72326.9472,22.5,0.16183,6e-05,12.43817]
[1712580758846,87.69,72320.9943,22.5,0.16151,6e-05,12.4211]
[1712580763884,87.69,72327.9867,22.5,0.1619,6e-05,12.44195]
[1712580768917,87.69,72324.5518,22.5,0.16172,6e-05,12.43221]
[1712580773952,87.7,72322.8544,22.5,0.16163,6e-05,12.42747]
[1712580775671,87.7,72325.5003,22.5,0.16178,6e-05,12.43529]
[1712580776855,87.7,72323.5551,22.5,0.16167,6e-05,12.42965]
[1712580782025,87.7,72323.5747,22.5,0.16168,6e-05,12.43018]
[1712580787059,87.7,72328.8505,22.5,0.16198,6e-05,12.44586]
[1712580789473,87.7,72328.877,22.5,0.16198,6e-05,12.44604]
[1712580795116,87.7,72337.9344,22.5,0.16248,6e-05,12.47277]
[1712580800151,87.7,72322.7772,22.5,0.16165,6e-05,12.42866]
[1712580805186,87.71,72322.2872,22.5,0.16163,6e-05,12.42757]
[1712580806452,87.71,72326.0345,22.5,0.16184,6e-05,12.4386]
[1712580807705,87.71,72328.4273,22.5,0.16197,6e-05,12.44571]
[1712580808417,87.71,72328.4273,22.5,0.16197,6e-05,12.44571]
[1712580813415,87.71,72345.6299,22.5,0.16288,6e-05,12.49134]
[1712580814060,87.71,72345.6299,22.5,0.16288,6e-05,12.49134]
[1712580814215,87.71,72345.6299,22.5,0.16288,6e-05,12.49134]
[1712580816587,87.71,72372.2212,22.5,0.16435,6e-05,12.56923]
[1712580818773,87.71,72382.4969,22.5,0.16492,6e-05,12.59933]
[1712580822091,87.71,72382.6246,22.5,0.16493,6e-05,12.59958]
[1712580822531,87.71,72382.6246,22.5,0.16493,6e-05,12.59958]
[1712580824848,87.71,72399.4907,22.5,0.16587,6e-05,12.64916]
[1712580830371,87.71,72389.3957,22.5,0.1653,6e-05,12.61939]
[1712580830441,87.71,72389.3957,22.5,0.1653,6e-05,12.61939]
[1712580831601,87.71,72388.8689,22.5,0.16527,6e-05,12.61781]
[1712580831630,87.71,72388.8689,22.5,0.16527,6e-05,12.61781]
[1712580831879,87.71,72388.8689,22.5,0.16527,6e-05,12.61781]
[1712580833391,87.71,72365.3175,22.5,0.16396,6e-05,12.54855]
[1712580835865,87.7,72365.1797,22.5,0.16395,6e-05,12.54799]
[1712580837560,87.7,72362.5378,22.5,0.1638,6e-05,12.54012]
[1712580837948,87.7,72362.5378,22.5,0.1638,6e-05,12.54012]
[1712580845918,87.7,72363.5811,22.5,0.16384,6e-05,12.54248]
[1712580851523,87.7,72373.5638,22.5,0.16439,6e-05,12.57124]
[1712580856558,87.69,72368.5215,22.5,0.1641,6e-05,12.55593]
[1712580861591,87.69,72366.2651,22.5,0.16396,6e-05,12.54892]
[1712580866635,87.69,72358.0276,22.5,0.1635,6e-05,12.5244]
[1712580868881,87.69,72357.5305,22.5,0.16347,6e-05,12.52285]
[1712580869346,87.69,72357.5305,22.5,0.16347,6e-05,12.52285]
[1712580876705,87.68,72349.2954,22.5,0.16296,6e-05,12.49358]
[1712580881740,87.68,72356.2335,22.5,0.16334,6e-05,12.51379]
[1712580886778,87.68,72339.6932,22.5,0.16242,6e-05,12.46524]
[1712580889376,87.68,72334.6713,22.5,0.16215,6e-05,12.4506]
[1712580889478,87.68,72334.6713,22.5,0.16215,6e-05,12.4506]
[1712580889524,87.68,72334.6713,22.5,0.16215,6e-05,12.4506]
[1712580894329,87.68,72337.1158,22.5,0.16228,6e-05,12.4576]
[1712580899866,87.68,72343.4879,22.5,0.16263,6e-05,12.47625]
[1712580904904,87.68,72347.4904,22.5,0.16285,6e-05,12.48781]
[1712580909939,87.68,72338.4552,22.5,0.16235,6e-05,12.46129]
[1712580913140,87.68,72343.5598,22.5,0.16263,6e-05,12.47622]
[1712580919000,87.68,72354.9778,22.5,0.16325,6e-05,12.50914]
[1712580924036,87.67,72347.7936,22.5,0.16284,6e-05,12.48762]
[1712580929073,87.67,72348.4978,22.5,0.16287,6e-05,12.48922]
[1712580934108,87.67,72346.9082,22.5,0.16273,6e-05,12.47922]
[1712580936735,87.67,72346.2879,22.5,0.16269,6e-05,12.47717]
[1712580939525,87.66,72346.7364,22.5,0.16271,6e-05,12.47832]
[1712580939856,87.66,72346.7364,22.5,0.16271,6e-05,12.47832]
[1712580940344,87.66,72347.1359,22.5,0.16273,6e-05,12.47941]
[1712580946194,87.66,72352.6557,22.5,0.16302,6e-05,12.495]
[1712580951236,87.66,72354.1026,22.5,0.16309,6e-05,12.49876]
[1712580956271,87.65,72357.0752,22.5,0.16325,6e-05,12.50692]
[1712580958664,87.65,72356.6198,22.5,0.16322,6e-05,12.50536]
[1712580964056,87.65,72364.3793,22.5,0.16363,6e-05,12.52734]
[1712580965889,87.65,72358.7901,22.5,0.16332,6e-05,12.51083]
[1712580971378,87.64,72353.6465,22.5,0.16302,6e-05,12.49511]
[1712580972066,87.64,72353.6465,22.5,0.16302,6e-05,12.49511]
[1712580973950,87.64,72343.4746,22.5,0.16246,6e-05,12.46512]
[1712580979413,87.64,72347.1221,22.5,0.16265,6e-05,12.47551]
[1712580984469,87.64,72334.1198,22.5,0.16193,6e-05,12.43716]
[1712580988717,87.64,72338.6518,22.5,0.16218,6e-05,12.4503]
[1712580994540,87.63,72344.3039,22.5,0.16243,6e-05,12.46159]
[1712580996931,87.63,72341.7281,22.5,0.16229,6e-05,12.45394]
[1712580999402,87.63,72338.1075,22.5,0.16208,6e-05,12.44324]
[1712581000791,87.63,72338.7195,22.5,0.16212,6e-05,12.44496]
[1712581006624,87.63,72341.0078,22.5,0.16224,6e-05,12.45142]
[1712581011660,87.63,72339.084,22.5,0.16213,6e-05,12.44558]
[1712581012458,87.63,72339.084,22.5,0.16213,6e-05,12.44558]
[1712581017701,87.63,72331.1413,22.5,0.16169,6e-05,12.42218]
[1712581022735,87.63,72339.3164,22.5,0.16214,6e-05,12.44604]
[1712581026105,87.63,72337.501,22.5,0.16203,6e-05,12.44063]
[1712581026847,87.63,72336.6673,22.5,0.16199,6e-05,12.43816]
[1712581031197,87.62,72350.6654,22.5,0.16276,6e-05,12.47896]
[1712581036841,87.62,72329.9956,22.5,0.16161,6e-05,12.41822]
[1712581040833,87.62,72329.1219,22.5,0.16156,6e-05,12.41566]
[1712581045905,87.62,72338.5046,22.5,0.16208,6e-05,12.443]
[1712581050882,87.62,72338.054,22.5,0.16205,6e-05,12.44152]
[1712581051255,87.62,72338.054,22.5,0.16205,6e-05,12.44152]
[1712581054969,87.62,72315.8546,22.5,0.16078,5e-05,12.37162]
[1712581060006,87.62,72316.7473,22.5,0.16083,5e-05,12.3745]
[1712581065039,87.63,72312.6007,22.5,0.16061,5e-05,12.36268]
[1712581070074,87.63,72311.0003,22.5,0.16053,5e-05,12.35835]
[1712581070402,87.63,72311.0003,22.5,0.16053,5e-05,12.35835]
[1712581070637,87.63,72311.0003,22.5,0.16053,5e-05,12.35835]
[1712581071642,87.63,72310.308,22.5,0.1605,5e-05,12.3564]
[1712581071921,87.63,72310.308,22.5,0.1605,5e-05,12.3564]
[1712581073179,87.63,72292.3498,22.5,0.15952,5e-05,12.30399]
[1712581078983,87.63,72302.3691,22.5,0.16008,5e-05,12.33396]
[1712581081096,87.64,72306.3205,22.5,0.1603,5e-05,12.34573]
[1712581081563,87.64,72312.7555,22.5,0.16065,5e-05,12.36466]
[1712581081925,87.64,72312.7555,22.5,0.16065,5e-05,12.36466]
[1712581083227,87.64,72322.5583,22.5,0.16119,6e-05,12.39347]
[1712581084973,87.64,72324.0546,22.5,0.16127,6e-05,12.39788]
[1712581090215,87.64,72335.394,22.5,0.1619,6e-05,12.43111]
[1712581095250,87.64,72335.9482,22.5,0.16193,6e-05,12.43263]
[1712581100290,87.64,72335.1649,22.5,0.16188,6e-05,12.43024]
[1712581105325,87.63,72330.319,22.5,0.16162,6e-05,12.41601]
[1712581110361,87.63,72331.4526,22.5,0.16168,6e-05,12.41932]
[1712581115395,87.63,72338.0266,22.5,0.16199,6e-05,12.43363]
[1712581120431,87.63,72339.4073,22.5,0.16206,6e-05,12.43754]
[1712581125466,87.63,72338.361,22.5,0.162,6e-05,12.43437]
[1712581130501,87.63,72337.3294,22.5,0.16194,6e-05,12.43124]
[1712581135535,87.63,72342.4336,22.5,0.16222,6e-05,12.44607]
[1712581139760,87.63,72335.1101,22.5,0.16182,6e-05,12.42454]
[1712581140979,87.63,72340.4283,22.5,0.16211,6e-05,12.4401]
[1712581142076,87.63,72344.818,22.5,0.16235,6e-05,12.45292]
[1712581144752,87.63,72347.1329,22.5,0.16248,6e-05,12.45954]
[1712581144975,87.63,72347.1329,22.5,0.16248,6e-05,12.45954]
[1712581147099,87.63,72342.8059,22.5,0.16224,6e-05,12.44676]
[1712581152655,87.63,72341.7022,22.5,0.16217,6e-05,12.44332]
[1712581157694,87.63,72320.5617,22.5,0.161,6e-05,12.38131]
[1712581162725,87.63,72317.7047,22.5,0.16085,5e-05,12.37315]
[1712581167760,87.63,72322.0446,22.5,0.16109,6e-05,12.3861]
[1712581172794,87.63,72319.6044,22.5,0.16092,6e-05,12.37427]
[1712581177830,87.63,72317.8851,22.5,0.16083,5e-05,12.36949]
[1712581181184,87.63,72319.2393,22.5,0.1609,5e-05,12.37363]
[1712581181417,87.63,72319.2393,22.5,0.1609,5e-05,12.37363]
[1712581187900,87.64,72313.572,22.5,0.1606,5e-05,12.35749]
[1712581192229,87.64,72310.5795,22.5,0.16044,5e-05,12.34902]
[1712581192515,87.64,72310.5795,22.5,0.16044,5e-05,12.34902]
[1712581197981,87.64,72296.1923,22.5,0.15967,5e-05,12.30763]
[1712581203015,87.65,72310.5929,22.5,0.16047,5e-05,12.35045]
[1712581206553,87.65,72315.7034,22.5,0.16076,5e-05,12.3656]
[1712581208983,87.65,72321.5138,22.5,0.16108,6e-05,12.38273]
[1712581211435,87.65,72298.2207,22.5,0.1598,5e-05,12.31477]
[1712581211600,87.65,72298.2207,22.5,0.1598,5e-05,12.31477]
[1712581212762,87.65,72294.2633,22.5,0.15959,5e-05,12.30331]
[1712581216511,87.66,72286.0001,22.5,0.15915,5e-05,12.27977]
[1712581221851,87.66,72278.0414,22.5,0.15873,5e-05,12.25713]
[1712581223054,87.66,72278.0414,22.5,0.15873,5e-05,12.25713]
[1712581223517,87.66,72284.8774,22.5,0.15911,5e-05,12.27728]
[1712581229054,87.67,72299.331,22.5,0.15991,5e-05,12.3202]
[1712581229062,87.67,72299.331,22.5,0.15991,5e-05,12.3202]
[1712581232138,87.67,72313.8112,22.5,0.16066,5e-05,12.35786]
[1712581234167,87.67,72317.1618,22.5,0.16084,5e-05,12.36769]
[1712581239277,87.67,72311.2181,22.5,0.16052,5e-05,12.3505]
[1712581239540,87.67,72311.2181,22.5,0.16052,5e-05,12.3505]
[1712581242158,87.67,72303.4503,22.5,0.1601,5e-05,12.32804]
[1712581242372,87.67,72305.2956,22.5,0.1602,5e-05,12.33354]
[1712581245325,87.67,72330.1767,22.5,0.16157,6e-05,12.40655]
[1712581248346,87.67,72306.1396,22.5,0.16025,5e-05,12.33628]
[1712581253381,87.68,72303.9163,22.5,0.16014,5e-05,12.33027]
[1712581258417,87.68,72313.2838,22.5,0.16066,5e-05,12.35809]
[1712581259349,87.68,72313.2838,22.5,0.16066,5e-05,12.35809]
[1712581259370,87.68,72313.2838,22.5,0.16066,5e-05,12.35809]
[1712581263858,87.68,72309.2524,22.5,0.16045,5e-05,12.3466]
[1712581268112,87.69,72304.1329,22.5,0.16017,5e-05,12.33197]
[1712581268448,87.69,72304.1329,22.5,0.16017,5e-05,12.33197]
[1712581268496,87.69,72306.9235,22.5,0.16033,5e-05,12.34023]
[1712581273554,87.69,72301.5799,22.5,0.16005,5e-05,12.32514]
[1712581274122,87.69,72301.5799,22.5,0.16005,5e-05,12.32514]
[1712581279362,87.69,72289.3274,22.5,0.15939,5e-05,12.28985]
[1712581280265,87.69,72293.2669,22.5,0.15961,5e-05,12.30152]
[1712581285610,87.7,72304.4437,22.5,0.16023,5e-05,12.3349]
[1712581290643,87.7,72297.384,22.5,0.15985,5e-05,12.31465]
[1712581293032,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293091,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293232,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293315,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293345,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293430,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293474,87.7,72294.4652,22.5,0.15965,5e-05,12.30147]
[1712581293857,87.7,72296.5753,22.5,0.15977,5e-05,12.30778]
[1712581294614,87.7,72296.5753,22.5,0.15977,5e-05,12.30778]
[1712581298865,87.71,72290.3705,22.5,0.15943,5e-05,12.28998]
[1712581298868,87.71,72290.3705,22.5,0.15943,5e-05,12.28998]
[1712581304127,87.71,72279.9466,22.5,0.15887,5e-05,12.25987]
[1712581306611,87.71,72286.7354,22.5,0.15925,5e-05,12.2799]
[1712581307129,87.71,72280.9657,22.5,0.15893,5e-05,12.26309]
[1712581312798,87.72,72278.8865,22.5,0.15883,5e-05,12.2577]
[1712581317832,87.72,72267.5,22.5,0.15822,5e-05,12.22492]
[1712581322866,87.72,72271.7974,22.5,0.15847,5e-05,12.23816]
[1712581323915,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581323978,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581323997,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581324008,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581324111,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581324327,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581324898,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581325012,87.73,72269.5011,22.5,0.15835,5e-05,12.23157]
[1712581325894,87.73,72240.9295,22.5,0.15681,5e-05,12.14831]
[1712581330927,87.73,72251.9131,22.5,0.15742,5e-05,12.18147]
[1712581331840,87.73,72251.9131,22.5,0.15742,5e-05,12.18147]
[1712581331849,87.73,72251.9131,22.5,0.15742,5e-05,12.18147]
[1712581336969,87.74,72248.5244,22.5,0.15726,5e-05,12.17261]
[1712581340086,87.75,72244.8796,22.5,0.15707,5e-05,12.16263]
[1712581341287,87.75,72241.5411,22.5,0.1569,5e-05,12.15309]
[1712581344109,87.75,72242.005,22.5,0.15694,5e-05,12.15514]
[1712581344143,87.75,72242.005,22.5,0.15694,5e-05,12.15514]
[1712581350072,87.76,72229.3933,22.5,0.15628,5e-05,12.11953]
[1712581355108,87.77,72226.9118,22.5,0.15612,5e-05,12.10851]
[1712581360155,87.78,72219.8058,22.5,0.15576,5e-05,12.08894]
[1712581362934,87.78,72213.6718,22.5,0.15545,5e-05,12.07184]
[1712581368137,87.79,72214.6708,22.5,0.15552,5e-05,12.07587]
[1712581369138,87.79,72216.2382,22.5,0.15562,5e-05,12.08101]
[1712581374249,87.8,72219.5316,22.5,0.15582,5e-05,12.09195]
[1712581379282,87.81,72219.2617,22.5,0.15583,5e-05,12.09243]
[1712581381534,87.81,72212.3185,22.5,0.15547,5e-05,12.07269]
[1712581382868,87.82,72217.0641,22.5,0.15573,5e-05,12.08682]
[1712581383742,87.82,72238.1259,22.5,0.15687,5e-05,12.1488]
[1712581385646,87.82,72241.1404,22.5,0.15704,5e-05,12.15778]
[1712581385768,87.82,72241.1404,22.5,0.15704,5e-05,12.15778]
[1712581391365,87.83,72241.2784,22.5,0.15707,5e-05,12.15969]
[1712581392915,87.83,72240.5888,22.5,0.15704,5e-05,12.15788]
[1712581398416,87.84,72223.9177,22.5,0.15617,5e-05,12.11043]
[1712581403451,87.85,72223.2351,22.5,0.15616,5e-05,12.11002]
[1712581405277,87.85,72212.6747,22.5,0.1556,5e-05,12.07948]
[1712581410483,87.86,72218.4176,22.5,0.15594,5e-05,12.09783]
[1712581410588,87.86,72218.4176,22.5,0.15594,5e-05,12.09783]
[1712581410594,87.86,72218.4176,22.5,0.15594,5e-05,12.09783]
[1712581414093,87.87,72220.9234,22.5,0.15604,5e-05,12.1011]
[1712581414442,87.87,72220.9234,22.5,0.15604,5e-05,12.1011]
[1712581421576,87.88,72216.5891,22.5,0.15585,5e-05,12.09046]
[1712581426612,87.89,72218.1746,22.5,0.15596,5e-05,12.09652]
[1712581431646,87.9,72219.0364,22.5,0.15603,5e-05,12.10045]
[1712581436683,87.91,72222.9285,22.5,0.15627,5e-05,12.1132]
[1712581440683,87.92,72222.85,22.5,0.15629,5e-05,12.11399]
[1712581445594,87.92,72215.4295,22.5,0.1559,5e-05,12.09327]
[1712581446098,87.93,72216.646,22.5,0.15597,5e-05,12.09706]
[1712581446862,87.93,72225.1186,22.5,0.15643,5e-05,12.12199]
[1712581446891,87.93,72225.1186,22.5,0.15643,5e-05,12.12199]
[1712581452796,87.94,72222.2869,22.5,0.15631,5e-05,12.11527]
[1712581457829,87.95,72227.5104,22.5,0.15662,5e-05,12.1317]
[1712581462868,87.95,72225.3575,22.5,0.15652,5e-05,12.12661]
[1712581467899,87.96,72216.5363,22.5,0.15607,5e-05,12.10216]
[1712581472935,87.97,72220.2222,22.5,0.15625,5e-05,12.10933]
[1712581477970,87.98,72227.3625,22.5,0.15666,5e-05,12.13129]
[1712581478805,87.98,72227.3625,22.5,0.15666,5e-05,12.13129]
[1712581478945,87.98,72227.3625,22.5,0.15666,5e-05,12.13129]
[1712581484212,87.99,72225.8864,22.5,0.1566,5e-05,12.12836]
[1712581489233,88.0,72228.3803,22.5,0.15676,5e-05,12.13677]
[1712581494525,88.0,72230.8797,22.5,0.15692,5e-05,12.14532]
[1712581499590,88.01,72238.9346,22.5,0.15737,5e-05,12.16963]
[1712581500409,88.01,72243.12,22.5,0.1576,5e-05,12.182]
[1712581506166,88.02,72248.5156,22.5,0.15791,5e-05,12.19861]
[1712581508884,88.02,72251.9,22.5,0.1581,5e-05,12.20873]
[1712581509105,88.02,72251.9,22.5,0.1581,5e-05,12.20873]
[1712581513846,88.02,72255.9978,22.5,0.15833,5e-05,12.22128]
[1712581514065,88.02,72255.9978,22.5,0.15833,5e-05,12.22128]
[1712581515269,88.02,72256.7174,22.5,0.15838,5e-05,12.22359]
[1712581516124,88.02,72256.7174,22.5,0.15838,5e-05,12.22359]
[1712581516154,88.02,72256.7174,22.5,0.15838,5e-05,12.22359]
[1712581518037,88.02,72265.1544,22.5,0.15884,5e-05,12.24837]
[1712581519805,88.02,72279.4406,22.5,0.15962,5e-05,12.29015]
[1712581519830,88.02,72279.4406,22.5,0.15962,5e-05,12.29015]
[1712581520529,88.02,72286.1287,22.5,0.15998,5e-05,12.30967]
[1712581520565,88.02,72286.1287,22.5,0.15998,5e-05,12.30967]
[1712581521292,88.02,72290.6051,22.5,0.16023,5e-05,12.32272]
[1712581521442,88.02,72290.6051,22.5,0.16023,5e-05,12.32272]
[1712581521710,88.02,72290.6051,22.5,0.16023,5e-05,12.32272]
[1712581522023,88.02,72290.6051,22.5,0.16023,5e-05,12.32272]
[1712581522282,88.02,72311.402,22.5,0.16136,5e-05,12.38334]
[1712581522332,88.02,72311.402,22.5,0.16136,5e-05,12.38334]
[1712581525409,88.02,72314.1543,22.5,0.16151,5e-05,12.39097]
[1712581525476,88.02,72314.1543,22.5,0.16151,5e-05,12.39097]
[1712581530493,88.02,72326.401,22.5,0.16217,6e-05,12.42633]
[1712581531192,88.02,72326.401,22.5,0.16217,6e-05,12.42633]
[1712581536402,88.01,72336.1302,22.5,0.16265,6e-05,12.44928]
[1712581536676,88.01,72336.1302,22.5,0.16265,6e-05,12.44928]
[1712581537499,88.01,72334.0214,22.5,0.16253,6e-05,12.44304]
[1712581537629,88.01,72334.0214,22.5,0.16253,6e-05,12.44304]
[1712581537730,88.01,72334.0214,22.5,0.16253,6e-05,12.44304]
[1712581537867,88.01,72334.0214,22.5,0.16253,6e-05,12.44304]
[1712581538172,88.01,72334.0214,22.5,0.16253,6e-05,12.44304]
[1712581540206,88.01,72354.8893,22.5,0.16368,6e-05,12.50373]
[1712581540507,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581541102,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581541165,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581541735,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581541786,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581541895,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581542072,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581542411,88.01,72365.6835,22.5,0.16427,6e-05,12.53506]
[1712581543288,88.01,72372.3348,22.5,0.16463,6e-05,12.55406]
[1712581543393,88.01,72372.3348,22.5,0.16463,6e-05,12.55406]
[1712581543712,88.01,72374.394,22.5,0.16474,6e-05,12.55985]
[1712581544644,88.01,72374.394,22.5,0.16474,6e-05,12.55985]
[1712581545966,88.0,72384.143,22.5,0.16528,6e-05,12.58796]
[1712581546641,88.0,72384.143,22.5,0.16528,6e-05,12.58796]
[1712581546740,88.0,72384.143,22.5,0.16528,6e-05,12.58796]
[1712581547248,88.0,72384.143,22.5,0.16528,6e-05,12.58796]
[1712581547483,88.0,72406.2236,22.5,0.1665,6e-05,12.65199]
[1712581548140,88.0,72406.2236,22.5,0.1665,6e-05,12.65199]
[1712581548200,88.0,72406.2236,22.5,0.1665,6e-05,12.65199]
[1712581550355,88.0,72400.7817,22.5,0.16619,6e-05,12.63559]
[1712581553057,87.99,72394.9289,22.5,0.16585,6e-05,12.61782]
[1712581553125,87.99,72394.9289,22.5,0.16585,6e-05,12.61782]
[1712581553892,87.99,72395.7215,22.5,0.16589,6e-05,12.61992]
[1712581554256,87.99,72395.7215,22.5,0.16589,6e-05,12.61992]
[1712581554284,87.99,72395.7215,22.5,0.16589,6e-05,12.61992]
[1712581557005,87.99,72396.7309,22.5,0.16593,6e-05,12.62222]
[1712581557188,87.99,72396.7309,22.5,0.16593,6e-05,12.62222]
[1712581559843,87.98,72395.993,22.5,0.16588,6e-05,12.61941]
[1712581563106,87.98,72380.6284,22.5,0.16501,6e-05,12.57406]
[1712581563406,87.98,72380.6284,22.5,0.16501,6e-05,12.57406]
[1712581563444,87.98,72380.6284,22.5,0.16501,6e-05,12.57406]
[1712581563798,87.98,72387.9299,22.5,0.16541,6e-05,12.59521]
[1712581564200,87.98,72387.9299,22.5,0.16541,6e-05,12.59521]
[1712581564502,87.98,72387.9299,22.5,0.16541,6e-05,12.59521]
[1712581567722,87.97,72390.6959,22.5,0.16555,6e-05,12.60251]
[1712581570450,87.97,72398.2499,22.5,0.16597,6e-05,12.62416]
[1712581571551,87.97,72396.44,22.5,0.16586,6e-05,12.61866]
[1712581573909,87.96,72400.6561,22.5,0.16608,6e-05,12.63032]
[1712581574678,87.96,72397.6126,22.5,0.16591,6e-05,12.62121]
[1712581576419,87.96,72400.4221,22.5,0.16606,6e-05,12.6292]
[1712581581723,87.95,72391.2632,22.5,0.16552,6e-05,12.60125]
[1712581586759,87.94,72387.5853,22.5,0.1653,6e-05,12.58958]
[1712581591795,87.94,72389.0867,22.5,0.16532,6e-05,12.58821]
[1712581593025,87.94,72384.5489,22.5,0.16506,6e-05,12.57479]
[1712581594019,87.94,72385.707,22.5,0.16512,6e-05,12.57801]
[1712581595444,87.94,72383.8686,22.5,0.16502,6e-05,12.57249]
[1712581600858,87.93,72375.4457,22.5,0.16452,6e-05,12.5466]
[1712581600921,87.93,72375.4457,22.5,0.16452,6e-05,12.5466]
[1712581603326,87.92,72373.2458,22.5,0.16439,6e-05,12.53975]
[1712581603646,87.92,72373.2458,22.5,0.16439,6e-05,12.53975]
[1712581605119,87.92,72372.7485,22.5,0.16436,6e-05,12.53792]
[1712581610162,87.92,72352.8414,22.5,0.16324,6e-05,12.479]
[1712581611492,87.91,72353.3951,22.5,0.16326,6e-05,12.48037]
[1712581616852,87.91,72354.274,22.5,0.1633,6e-05,12.48235]
[1712581618673,87.91,72348.2981,22.5,0.16296,6e-05,12.46467]
[1712581622615,87.91,72332.1059,22.5,0.16206,6e-05,12.41703]
[1712581622910,87.91,72332.1059,22.5,0.16206,6e-05,12.41703]
[1712581622938,87.91,72332.1059,22.5,0.16206,6e-05,12.41703]
[1712581623114,87.91,72332.1059,22.5,0.16206,6e-05,12.41703]
[1712581625120,87.91,72324.7241,22.5,0.16165,6e-05,12.3953]
[1712581625529,87.91,72324.7241,22.5,0.16165,6e-05,12.3953]
[1712581626849,87.91,72310.9161,22.5,0.16089,5e-05,12.35479]
[1712581629054,87.91,72286.2886,22.5,0.15954,5e-05,12.2828]
[1712581633836,87.91,72306.6604,22.5,0.16066,5e-05,12.34238]
[1712581634190,87.91,72306.6604,22.5,0.16066,5e-05,12.34238]
[1712581637366,87.9,72314.5393,22.5,0.16109,5e-05,12.36517]
[1712581640420,87.9,72320.596,22.5,0.16141,6e-05,12.38261]
[1712581643244,87.9,72314.1895,22.5,0.16106,5e-05,12.36373]
[1712581644199,87.9,72321.0545,22.5,0.16143,6e-05,12.38366]
[1712581645366,87.9,72328.9384,22.5,0.16186,6e-05,12.4066]
[1712581645513,87.9,72328.9384,22.5,0.16186,6e-05,12.4066]
[1712581645674,87.9,72328.9384,22.5,0.16186,6e-05,12.4066]
[1712581651108,87.9,72316.391,22.5,0.16117,5e-05,12.36985]
[1712581656243,87.9,72309.9029,22.5,0.16077,5e-05,12.34604]
[1712581657476,87.9,72309.5847,22.5,0.16075,5e-05,12.34513]
[1712581663291,87.9,72308.8606,22.5,0.16071,5e-05,12.34312]
[1712581668326,87.9,72321.676,22.5,0.16142,6e-05,12.38049]
[1712581669659,87.9,72322.3153,22.5,0.16145,6e-05,12.38233]
[1712581674737,87.9,72316.4666,22.5,0.16113,5e-05,12.36521]
[1712581676572,87.9,72315.533,22.5,0.16108,5e-05,12.36249]
[1712581677118,87.9,72315.533,22.5,0.16108,5e-05,12.36249]
[1712581682800,87.9,72320.6148,22.5,0.16135,6e-05,12.37716]
[1712581690479,87.9,72312.9863,22.5,0.16093,5e-05,12.35485]
[1712581695483,87.9,72311.346,22.5,0.16084,5e-05,12.3501]
[1712581696045,87.9,72311.346,22.5,0.16084,5e-05,12.3501]
[1712581698029,87.9,72314.025,22.5,0.16099,5e-05,12.35794]
[1712581698063,87.9,72314.025,22.5,0.16099,5e-05,12.35794]
[1712581701624,87.9,72307.315,22.5,0.16063,5e-05,12.33847]
[1712581706820,87.9,72290.524,22.5,0.15971,5e-05,12.28972]
[1712581706902,87.9,72290.524,22.5,0.15971,5e-05,12.28972]
[1712581707235,87.9,72290.524,22.5,0.15971,5e-05,12.28972]
[1712581710769,87.91,72272.2664,22.5,0.15873,5e-05,12.23688]
[1712581711318,87.91,72272.2664,22.5,0.15873,5e-05,12.23688]
[1712581716667,87.91,72278.2617,22.5,0.15902,5e-05,12.25037]
[1712581721703,87.91,72281.911,22.5,0.15923,5e-05,12.26161]
[1712581726740,87.92,72280.6064,22.5,0.15917,5e-05,12.25841]
[1712581731774,87.92,72277.5106,22.5,0.15902,5e-05,12.25004]
[1712581736808,87.93,72290.3282,22.5,0.15973,5e-05,12.28807]
[1712581741843,87.93,72269.5111,22.5,0.1586,5e-05,12.22778]
[1712581746879,87.94,72267.8709,22.5,0.15853,5e-05,12.2238]
[1712581748909,87.94,72277.5362,22.5,0.15906,5e-05,12.25232]
[1712581750062,87.94,72277.814,22.5,0.15908,5e-05,12.25327]
[1712581755944,87.95,72270.5205,22.5,0.1587,5e-05,12.23289]
[1712581758680,87.95,72272.5178,22.5,0.15882,5e-05,12.23918]
[1712581763998,87.95,72271.5105,22.5,0.15878,5e-05,12.23698]
[1712581765950,87.95,72271.8002,22.5,0.1588,5e-05,12.23797]
[1712581771047,87.96,72268.5977,22.5,0.15859,5e-05,12.22443]
[1712581776082,87.96,72266.5456,22.5,0.15849,5e-05,12.21896]
[1712581781116,87.97,72266.9296,22.5,0.15852,5e-05,12.22067]
[1712581786151,87.97,72266.5201,22.5,0.15851,5e-05,12.22013]
[1712581791186,87.97,72264.009,22.5,0.15838,5e-05,12.21326]
[1712581795079,87.98,72262.7137,22.5,0.15832,5e-05,12.20994]
[1712581796329,87.98,72262.5044,22.5,0.15831,5e-05,12.20958]
[1712581802263,87.98,72265.3256,22.5,0.15848,5e-05,12.2185]
[1712581806891,87.99,72262.3674,22.5,0.15833,5e-05,12.21036]
[1712581806988,87.99,72262.3674,22.5,0.15833,5e-05,12.21036]
[1712581807014,87.99,72262.3674,22.5,0.15833,5e-05,12.21036]
[1712581808060,87.99,72262.3674,22.5,0.15833,5e-05,12.21036]
[1712581808139,87.99,72262.3674,22.5,0.15833,5e-05,12.21036]
[1712581813152,87.99,72261.9588,22.5,0.15832,5e-05,12.20984]
[1712581818376,87.99,72272.1675,22.5,0.15888,5e-05,12.23995]
[1712581823411,88.0,72262.3998,22.5,0.15836,5e-05,12.2117]
[1712581828445,88.0,72257.9657,22.5,0.15812,5e-05,12.19922]
[1712581833483,88.0,72257.4335,22.5,0.15805,5e-05,12.19322]
[1712581833922,88.0,72257.4335,22.5,0.15805,5e-05,12.19322]
[1712581839525,88.01,72249.0285,22.5,0.15761,5e-05,12.16941]
[1712581844559,88.01,72243.297,22.5,0.15732,5e-05,12.15337]
[1712581849594,88.02,72239.7969,22.5,0.15714,5e-05,12.14391]
[1712581849684,88.02,72239.7969,22.5,0.15714,5e-05,12.14391]
[1712581854872,88.02,72234.5953,22.5,0.15688,5e-05,12.12956]
[1712581854879,88.02,72234.5953,22.5,0.15688,5e-05,12.12956]
[1712581860677,88.03,72245.3922,22.5,0.15748,5e-05,12.16227]
[1712581865712,88.04,72235.0446,22.5,0.15694,5e-05,12.13297]
[1712581868592,88.04,72229.8642,22.5,0.15667,5e-05,12.11833]
[1712581873768,88.05,72221.532,22.5,0.15625,5e-05,12.09556]
[1712581875495,88.05,72219.0629,22.5,0.15613,5e-05,12.08889]
[1712581880556,88.06,72237.6219,22.5,0.15715,5e-05,12.14376]
[1712581880587,88.06,72237.6219,22.5,0.15715,5e-05,12.14376]
[1712581885852,88.06,72238.3438,22.5,0.1572,5e-05,12.14675]
[1712581890889,88.07,72231.7577,22.5,0.15686,5e-05,12.12836]
[1712581891997,88.07,72215.7119,22.5,0.15595,5e-05,12.07692]
[1712581894189,88.07,72210.9536,22.5,0.1557,5e-05,12.06346]
[1712581897179,88.08,72207.8606,22.5,0.15555,5e-05,12.05519]
[1712581897279,88.08,72207.8606,22.5,0.15555,5e-05,12.05519]
[1712581902866,88.09,72204.9011,22.5,0.15542,5e-05,12.04795]
[1712581906065,88.09,72199.5568,22.5,0.15514,5e-05,12.03295]
[1712581909267,88.09,72199.4161,22.5,0.15514,5e-05,12.03288]
[1712581910709,88.09,72189.9597,22.5,0.15463,5e-05,12.00518]
[1712581913618,88.09,72183.4242,22.5,0.15427,5e-05,11.98544]
[1712581914817,88.09,72193.9765,22.5,0.15483,5e-05,12.016]
[1712581920092,88.09,72193.9346,22.5,0.15484,5e-05,12.01653]
[1712581922255,88.09,72193.4769,22.5,0.15482,5e-05,12.01546]
[1712581927667,88.1,72191.9832,22.5,0.15476,5e-05,12.01176]
[1712581930904,88.1,72191.2665,22.5,0.15472,5e-05,12.01007]
[1712581931633,88.1,72190.8111,22.5,0.1547,5e-05,12.00888]
[1712581931800,88.1,72190.8111,22.5,0.1547,5e-05,12.00888]
[1712581932842,88.1,72192.8723,22.5,0.15482,5e-05,12.01506]
[1712581936934,88.11,72215.353,22.5,0.15603,5e-05,12.08096]
[1712581936948,88.11,72215.353,22.5,0.15603,5e-05,12.08096]
[1712581941092,88.11,72213.7583,22.5,0.15596,5e-05,12.07687]
[1712581944384,88.11,72186.148,22.5,0.15449,5e-05,11.99721]
[1712581944413,88.11,72186.148,22.5,0.15449,5e-05,11.99721]
[1712581944518,88.11,72186.148,22.5,0.15449,5e-05,11.99721]
[1712581944658,88.11,72186.148,22.5,0.15449,5e-05,11.99721]
[1712581945049,88.11,72186.148,22.5,0.15449,5e-05,11.99721]
[1712581947738,88.11,72171.5484,22.5,0.1537,5e-05,11.95425]
[1712581948492,88.11,72171.5484,22.5,0.1537,5e-05,11.95425]
[1712581949800,88.11,72178.9044,22.5,0.15409,5e-05,11.97545]
[1712581955269,88.1,72165.4699,22.5,0.15331,5e-05,11.93055]
[1712581955791,88.1,72164.4432,22.5,0.15325,5e-05,11.92741]
[1712581957247,88.1,72154.8606,22.5,0.15273,5e-05,11.89925]
[1712581957894,88.1,72149.4934,22.5,0.15245,5e-05,11.88354]
[1712581958646,88.1,72151.1081,22.5,0.15253,5e-05,11.88804]
[1712581960207,88.1,72152.1387,22.5,0.15258,5e-05,11.89084]
[1712581961640,88.1,72142.7298,22.5,0.15208,5e-05,11.8633]
[1712581963395,88.09,72172.8323,22.5,0.15367,5e-05,11.95035]
[1712581968430,88.09,72161.7346,22.5,0.15306,5e-05,11.91716]
[1712581971941,88.08,72157.9393,22.5,0.15285,5e-05,11.90563]
[1712581977028,88.08,72157.0258,22.5,0.15278,5e-05,11.90213]
[1712581977096,88.08,72157.0258,22.5,0.15278,5e-05,11.90213]
[1712581982528,88.07,72163.3963,22.5,0.1531,5e-05,11.91941]
[1712581987564,88.06,72173.6182,22.5,0.15362,5e-05,11.94825]
[1712581992599,88.06,72158.8018,22.5,0.15282,5e-05,11.90417]
[1712581997199,88.05,72148.3613,22.5,0.15225,5e-05,11.87326]
[1712581997512,88.05,72148.3613,22.5,0.15225,5e-05,11.87326]
[1712582001049,88.05,72139.4176,22.5,0.15177,5e-05,11.84669]
[1712582001907,88.05,72138.3295,22.5,0.15171,5e-05,11.84339]
[1712582002691,88.05,72135.2709,22.5,0.15154,5e-05,11.83436]
[1712582008711,88.04,72131.3013,22.5,0.15132,5e-05,11.82211]
[1712582013748,88.04,72120.7273,22.5,0.1507,5e-05,11.78596]
[1712582018783,88.04,72120.022,22.5,0.15066,5e-05,11.78363]
[1712582023817,88.04,72114.7093,22.5,0.15037,5e-05,11.76789]
[1712582028856,88.04,72107.3429,22.5,0.14998,5e-05,11.74631]
[1712582033892,88.04,72111.8071,22.5,0.15022,5e-05,11.75913]
[1712582034955,88.03,72118.955,22.5,0.15059,5e-05,11.77986]
[1712582035016,88.03,72118.955,22.5,0.15059,5e-05,11.77986]
[1712582036009,88.03,72122.4028,22.5,0.15077,5e-05,11.78981]
[1712582041071,88.03,72139.5934,22.5,0.15167,5e-05,11.83917]
[1712582046672,88.03,72124.0157,22.5,0.15083,5e-05,11.79328]
[1712582047902,88.03,72122.2011,22.5,0.15074,5e-05,11.78793]
[1712582048554,88.03,72120.5353,22.5,0.15065,5e-05,11.78302]
[1712582048578,88.03,72120.5353,22.5,0.15065,5e-05,11.78302]
[1712582053015,88.02,72117.5102,22.5,0.15048,5e-05,11.77405]
[1712582055963,88.02,72140.2665,22.5,0.15168,5e-05,11.83995]
[1712582056949,88.02,72142.1576,22.5,0.15178,5e-05,11.84531]
[1712582057110,88.02,72138.0353,22.5,0.15156,5e-05,11.83317]
[1712582057897,88.02,72138.0353,22.5,0.15156,5e-05,11.83317]
[1712582061751,88.02,72149.1731,22.5,0.15213,5e-05,11.86489]
[1712582066615,88.01,72162.802,22.5,0.15284,5e-05,11.9036]
[1712582072167,88.0,72163.4267,22.5,0.1528,5e-05,11.89927]
[1712582076881,88.0,72164.1746,22.5,0.15282,5e-05,11.90063]
[1712582082241,87.99,72163.5323,22.5,0.15276,5e-05,11.89759]
[1712582084283,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582084363,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582084488,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582084756,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582084868,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582084882,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582085131,87.98,72162.9719,22.5,0.15273,5e-05,11.89556]
[1712582085480,87.98,72163.672,22.5,0.15276,5e-05,11.89741]
[1712582085637,87.98,72163.672,22.5,0.15276,5e-05,11.89741]
[1712582085640,87.98,72163.672,22.5,0.15276,5e-05,11.89741]
[1712582086085,87.98,72163.672,22.5,0.15276,5e-05,11.89741]
[1712582090131,87.98,72161.4853,22.5,0.15263,5e-05,11.89037]
[1712582090820,87.98,72162.5902,22.5,0.15269,5e-05,11.89339]
[1712582096337,87.97,72160.7354,22.5,0.15257,5e-05,11.88732]
[1712582097205,87.97,72160.7354,22.5,0.15257,5e-05,11.88732]
[1712582097500,87.97,72160.6426,22.5,0.15257,5e-05,11.88693]
[1712582098475,87.97,72161.1051,22.5,0.15259,5e-05,11.88815]
[1712582100815,87.97,72171.2339,22.5,0.15312,5e-05,11.91735]
[1712582105972,87.97,72159.1696,22.5,0.15247,5e-05,11.8815]
[1712582110985,87.96,72163.0356,22.5,0.15266,5e-05,11.89215]
[1712582110987,87.96,72163.0356,22.5,0.15266,5e-05,11.89215]
[1712582111106,87.96,72163.0356,22.5,0.15266,5e-05,11.89215]
[1712582111143,87.96,72163.0356,22.5,0.15266,5e-05,11.89215]
[1712582111218,87.96,72163.0356,22.5,0.15266,5e-05,11.89215]
[1712582114463,87.96,72141.6529,22.5,0.15151,5e-05,11.82931]
[1712582115101,87.96,72141.6529,22.5,0.15151,5e-05,11.82931]
[1712582116600,87.96,72135.8501,22.5,0.1512,5e-05,11.81221]
[1712582122521,87.95,72133.374,22.5,0.15107,5e-05,11.80469]
[1712582126365,87.95,72131.5015,22.5,0.15097,5e-05,11.7992]
[1712582131434,87.95,72126.4222,22.5,0.1507,5e-05,11.78422]
[1712582136027,87.95,72127.1561,22.5,0.15068,5e-05,11.78112]
[1712582141654,87.95,72128.877,22.5,0.15076,5e-05,11.78579]
[1712582143588,87.95,72127.7942,22.5,0.1507,5e-05,11.78258]
[1712582145671,87.95,72126.4727,22.5,0.15063,5e-05,11.77862]
[1712582150682,87.95,72126.9376,22.5,0.15065,5e-05,11.77971]
[1712582155751,87.94,72121.6022,22.5,0.15037,5e-05,11.76399]
[1712582160787,87.94,72119.6625,22.5,0.15026,5e-05,11.7582]
[1712582165822,87.94,72120.021,22.5,0.15028,5e-05,11.75911]
[1712582170856,87.94,72134.1771,22.5,0.15102,5e-05,11.80011]
[1712582175891,87.94,72136.9656,22.5,0.15116,5e-05,11.8078]
[1712582179443,87.93,72154.625,22.5,0.15209,5e-05,11.85881]
[1712582184663,87.93,72148.4928,22.5,0.15175,5e-05,11.84024]
[1712582189988,87.92,72152.373,22.5,0.15194,5e-05,11.85071]
[1712582195034,87.92,72154.9614,22.5,0.15201,5e-05,11.85264]
[1712582200062,87.91,72162.5657,22.5,0.1524,5e-05,11.87402]
[1712582205098,87.91,72157.0523,22.5,0.15209,5e-05,11.85711]
[1712582210132,87.9,72149.6313,22.5,0.15168,5e-05,11.83481]
[1712582215168,87.9,72145.4216,22.5,0.15145,5e-05,11.82203]
[1712582220202,87.9,72146.3025,22.5,0.15149,5e-05,11.82408]
[1712582225237,87.89,72151.754,22.5,0.15177,5e-05,11.83935]
[1712582230272,87.89,72164.4674,22.5,0.15243,5e-05,11.87567]
[1712582235312,87.88,72163.6467,22.5,0.15237,5e-05,11.87246]
[1712582238399,87.88,72145.8493,22.5,0.15142,5e-05,11.82022]
[1712582244372,87.88,72159.0021,22.5,0.1521,5e-05,11.85783]
[1712582249408,87.87,72163.4665,22.5,0.15232,5e-05,11.87004]
[1712582254443,87.87,72159.581,22.5,0.15205,5e-05,11.85316]
[1712582259477,87.86,72155.8897,22.5,0.15184,5e-05,11.84176]
[1712582261292,87.86,72160.1191,22.5,0.15207,5e-05,11.85395]
[1712582266369,87.86,72156.179,22.5,0.15184,5e-05,11.84179]
[1712582266371,87.86,72156.179,22.5,0.15184,5e-05,11.84179]
[1712582271563,87.85,72159.4708,22.5,0.152,5e-05,11.85059]
[1712582276598,87.85,72146.5436,22.5,0.15131,5e-05,11.81231]
[1712582281631,87.84,72150.7135,22.5,0.15152,5e-05,11.82401]
[1712582286668,87.84,72154.1775,22.5,0.15169,5e-05,11.83361]
[1712582291702,87.84,72163.6839,22.5,0.15218,5e-05,11.86061]
[1712582296738,87.83,72162.9462,22.5,0.15213,5e-05,11.85773]
[1712582298993,87.83,72170.35,22.5,0.15252,5e-05,11.87901]
[1712582299378,87.83,72170.35,22.5,0.15252,5e-05,11.87901]
[1712582299427,87.83,72170.35,22.5,0.15252,5e-05,11.87901]
[1712582300335,87.83,72174.2112,22.5,0.15272,5e-05,11.8901]
[1712582301836,87.83,72183.3968,22.5,0.1532,5e-05,11.9165]
[1712582302336,87.83,72183.3968,22.5,0.1532,5e-05,11.9165]
[1712582304311,87.82,72197.9813,22.5,0.15397,5e-05,11.95857]
[1712582307806,87.82,72187.0633,22.5,0.15338,5e-05,11.92636]
[1712582312850,87.82,72179.0122,22.5,0.15289,5e-05,11.89758]
[1712582314713,87.82,72179.0122,22.5,0.15289,5e-05,11.89758]
[1712582315953,87.82,72180.992,22.5,0.153,5e-05,11.90317]
[1712582318256,87.81,72188.0017,22.5,0.15336,5e-05,11.9232]
[1712582319565,87.81,72188.8771,22.5,0.15341,5e-05,11.92554]
[1712582320673,87.81,72190.4231,22.5,0.15348,5e-05,11.92983]
[1712582320940,87.81,72191.0585,22.5,0.15351,5e-05,11.93145]
[1712582320957,87.81,72191.0585,22.5,0.15351,5e-05,11.93145]
[1712582321059,87.81,72191.0585,22.5,0.15351,5e-05,11.93145]
[1712582323512,87.81,72184.7199,22.5,0.15317,5e-05,11.91277]
[1712582328961,87.81,72175.4512,22.5,0.15267,5e-05,11.88542]
[1712582331396,87.81,72177.8867,22.5,0.1528,5e-05,11.89243]
[1712582335850,87.8,72189.8566,22.5,0.15343,5e-05,11.92705]
[1712582335965,87.8,72189.8566,22.5,0.15343,5e-05,11.92705]
[1712582336149,87.8,72193.2373,22.5,0.15361,5e-05,11.93681]
[1712582336247,87.8,72193.2373,22.5,0.15361,5e-05,11.93681]
[1712582336425,87.8,72193.2373,22.5,0.15361,5e-05,11.93681]
[1712582336782,87.8,72193.2373,22.5,0.15361,5e-05,11.93681]
[1712582337333,87.8,72193.2373,22.5,0.15361,5e-05,11.93681]
[1712582338490,87.8,72200.305,22.5,0.15399,5e-05,11.95768]
[1712582341020,87.81,72209.4524,22.5,0.15449,5e-05,11.98465]
[1712582341870,87.81,72214.9743,22.5,0.15479,5e-05,12.00086]
[1712582346216,87.81,72223.1748,22.5,0.15524,5e-05,12.0253]
[1712582349424,87.81,72234.0063,22.5,0.15582,5e-05,12.05698]
[1712582350169,87.81,72236.9017,22.5,0.15598,5e-05,12.06553]
[1712582352253,87.81,72238.3484,22.5,0.15606,5e-05,12.06974]
[1712582353021,87.81,72238.3484,22.5,0.15606,5e-05,12.06974]
[1712582353297,87.81,72241.3103,22.5,0.15622,5e-05,12.07847]
[1712582353592,87.81,72241.3103,22.5,0.15622,5e-05,12.07847]
[1712582359174,87.82,72237.4873,22.5,0.15603,5e-05,12.06801]
[1712582364218,87.82,72242.4267,22.5,0.15631,5e-05,12.0831]
[1712582369255,87.82,72250.7413,22.5,0.15677,5e-05,12.10795]
[1712582374289,87.83,72260.2706,22.5,0.15724,5e-05,12.13127]
[1712582376350,87.83,72263.3708,22.5,0.15741,5e-05,12.14045]
[1712582376352,87.83,72263.3708,22.5,0.15741,5e-05,12.14045]
[1712582377282,87.83,72263.3708,22.5,0.15741,5e-05,12.14045]
[1712582377567,87.83,72263.3708,22.5,0.15741,5e-05,12.14045]
[1712582377714,87.83,72263.3708,22.5,0.15741,5e-05,12.14045]
[1712582378126,87.83,72263.3708,22.5,0.15741,5e-05,12.14045]
[1712582383351,87.83,72254.1279,22.5,0.15692,5e-05,12.11401]
[1712582388387,87.83,72263.249,22.5,0.15743,5e-05,12.14125]
[1712582389389,87.83,72263.249,22.5,0.15743,5e-05,12.14125]
[1712582394427,87.83,72267.0937,22.5,0.15763,5e-05,12.15222]
[1712582395498,87.83,72266.4385,22.5,0.1576,5e-05,12.15028]
[1712582396268,87.83,72266.4385,22.5,0.1576,5e-05,12.15028]
[1712582401480,87.84,72249.0162,22.5,0.15666,5e-05,12.09993]
[1712582402513,87.84,72252.7239,22.5,0.15687,5e-05,12.1109]
[1712582404712,87.84,72248.4541,22.5,0.15664,5e-05,12.09861]
[1712582409719,87.84,72262.824,22.5,0.15743,5e-05,12.14111]
[1712582409747,87.84,72262.824,22.5,0.15743,5e-05,12.14111]
[1712582413823,87.85,72263.8309,22.5,0.15749,5e-05,12.14447]
[1712582419605,87.85,72242.8039,22.5,0.15636,5e-05,12.08369]
[1712582424642,87.85,72231.7438,22.5,0.15578,5e-05,12.05205]
[1712582429677,87.86,72219.732,22.5,0.15515,5e-05,12.01791]
[1712582431996,87.86,72218.3276,22.5,0.15503,5e-05,12.00932]
[1712582434145,87.87,72212.9919,22.5,0.15475,5e-05,11.99415]
[1712582435597,87.87,72218.6503,22.5,0.15506,5e-05,12.01083]
[1712582440748,87.86,72213.065,22.5,0.15473,5e-05,11.99315]
[1712582441055,87.86,72207.1722,22.5,0.15441,5e-05,11.97566]
[1712582441972,87.85,72206.8387,22.5,0.15439,5e-05,11.9744]
[1712582442842,87.85,72209.8924,22.5,0.15455,5e-05,11.98342]
[1712582446835,87.86,72218.56,22.5,0.15502,5e-05,12.00881]
[1712582446880,87.86,72218.56,22.5,0.15502,5e-05,12.00881]
[1712582452836,87.85,72206.6554,22.5,0.15436,5e-05,11.97264]
[1712582454664,87.84,72196.0367,22.5,0.15378,5e-05,11.94116]
[1712582458882,87.84,72173.1395,22.5,0.15254,5e-05,11.87352]
[1712582460313,87.84,72169.4843,22.5,0.15234,5e-05,11.86271]
[1712582464441,87.83,72178.4471,22.5,0.1528,5e-05,11.88822]
[1712582465589,87.83,72174.9255,22.5,0.15261,5e-05,11.87778]
[1712582466298,87.83,72174.522,22.5,0.15259,5e-05,11.87644]
[1712582467946,87.83,72152.0317,22.5,0.15139,5e-05,11.81058]
[1712582472981,87.82,72145.5588,22.5,0.15103,5e-05,11.79116]
[1712582478020,87.82,72134.2389,22.5,0.15043,5e-05,11.75763]
[1712582483055,87.82,72147.517,22.5,0.15112,5e-05,11.79588]
[1712582486726,87.82,72133.7862,22.5,0.15039,5e-05,11.75561]
[1712582492119,87.81,72145.7222,22.5,0.15096,5e-05,11.78486]
[1712582495915,87.81,72141.2978,22.5,0.15072,5e-05,11.77167]
[1712582496262,87.81,72142.6467,22.5,0.15079,5e-05,11.77551]
[1712582502188,87.81,72142.2414,22.5,0.15076,5e-05,11.77381]
[1712582507223,87.8,72135.9249,22.5,0.15041,5e-05,11.75495]
[1712582512262,87.8,72130.6253,22.5,0.15013,5e-05,11.73919]
[1712582517292,87.8,72130.9262,22.5,0.15014,5e-05,11.73989]
[1712582522327,87.8,72137.5059,22.5,0.15048,5e-05,11.75878]
[1712582527361,87.8,72151.7105,22.5,0.15122,5e-05,11.79975]
[1712582529888,87.79,72152.015,22.5,0.15124,5e-05,11.80038]
[1712582532610,87.79,72170.1924,22.5,0.15219,5e-05,11.85302]
[1712582537925,87.79,72176.7576,22.5,0.15253,5e-05,11.87146]
[1712582539174,87.79,72171.3748,22.5,0.15224,5e-05,11.85561]
[1712582541325,87.78,72176.9638,22.5,0.15253,5e-05,11.87169]
[1712582544180,87.78,72187.967,22.5,0.15311,5e-05,11.90333]
[1712582544198,87.78,72187.967,22.5,0.15311,5e-05,11.90333]
[1712582549521,87.77,72184.7711,22.5,0.15292,5e-05,11.89289]
[1712582550831,87.77,72184.0823,22.5,0.15288,5e-05,11.8907]
[1712582550997,87.77,72184.0823,22.5,0.15288,5e-05,11.8907]
[1712582555107,87.77,72169.0149,22.5,0.15202,5e-05,11.84124]
[1712582556915,87.77,72161.8239,22.5,0.15163,5e-05,11.82008]
[1712582561965,87.76,72151.158,22.5,0.15106,5e-05,11.78864]
[1712582562541,87.76,72148.147,22.5,0.1509,5e-05,11.77982]
[1712582562730,87.76,72148.147,22.5,0.1509,5e-05,11.77982]
[1712582562938,87.76,72148.147,22.5,0.1509,5e-05,11.77982]
[1712582563607,87.76,72148.147,22.5,0.1509,5e-05,11.77982]
[1712582568654,87.76,72147.3024,22.5,0.15084,5e-05,11.77691]
[1712582572900,87.76,72145.1277,22.5,0.15072,5e-05,11.7702]
[1712582572903,87.76,72145.1277,22.5,0.15072,5e-05,11.7702]
[1712582578728,87.76,72129.0239,22.5,0.14986,5e-05,11.72266]
[1712582583761,87.75,72136.8913,22.5,0.15026,5e-05,11.74493]
[1712582588794,87.75,72130.4075,22.5,0.14991,5e-05,11.72545]
[1712582593829,87.74,72118.172,22.5,0.14926,5e-05,11.68941]
[1712582598865,87.74,72128.9994,22.5,0.14982,5e-05,11.72058]
[1712582600488,87.74,72132.5449,22.5,0.15,5e-05,11.73081]
[1712582605489,87.74,72120.5038,22.5,0.14936,5e-05,11.69544]
[1712582605638,87.74,72120.5038,22.5,0.14936,5e-05,11.69544]
[1712582606442,87.74,72118.705,22.5,0.14927,5e-05,11.69019]
[1712582611956,87.74,72109.5286,22.5,0.14873,5e-05,11.65829]
[1712582616992,87.74,72115.2758,22.5,0.14903,5e-05,11.67485]
[1712582622034,87.74,72111.7707,22.5,0.14884,5e-05,11.66439]
[1712582627071,87.73,72104.4965,22.5,0.14846,5e-05,11.64306]
[1712582632106,87.73,72107.4594,22.5,0.14861,5e-05,11.65158]
[1712582637142,87.73,72100.429,22.5,0.14824,5e-05,11.63105]
[1712582642178,87.73,72101.7994,22.5,0.14831,5e-05,11.63503]
[1712582647210,87.73,72098.4105,22.5,0.14813,5e-05,11.62518]
[1712582652247,87.73,72098.7776,22.5,0.14815,5e-05,11.62631]
[1712582657281,87.73,72108.0017,22.5,0.14864,5e-05,11.65302]
[1712582662175,87.73,72112.2845,22.5,0.14886,5e-05,11.66545]
[1712582663072,87.73,72122.047,22.5,0.14937,5e-05,11.69383]
[1712582663123,87.73,72122.047,22.5,0.14937,5e-05,11.69383]
[1712582663982,87.73,72126.7976,22.5,0.14962,5e-05,11.70759]
[1712582665336,87.73,72164.9188,22.5,0.15163,5e-05,11.81856]
[1712582667351,87.73,72121.9449,22.5,0.14936,5e-05,11.6931]
[1712582671266,87.73,72128.1682,22.5,0.14969,5e-05,11.71128]
[1712582671270,87.73,72128.1682,22.5,0.14969,5e-05,11.71128]
[1712582676414,87.72,72137.9716,22.5,0.15014,5e-05,11.73396]
[1712582681449,87.72,72134.8716,22.5,0.14995,5e-05,11.72389]
[1712582686483,87.71,72131.4649,22.5,0.14975,5e-05,11.713]
[1712582691485,87.7,72133.3392,22.5,0.14984,5e-05,11.71756]
[1712582696560,87.7,72131.8513,22.5,0.14974,5e-05,11.71227]
[1712582701597,87.69,72138.821,22.5,0.15009,5e-05,11.73165]
[1712582706631,87.69,72129.246,22.5,0.14957,5e-05,11.70283]
[1712582711666,87.68,72133.5333,22.5,0.14978,5e-05,11.71447]
[1712582716702,87.67,72143.947,22.5,0.15031,5e-05,11.7438]
[1712582721737,87.66,72162.1438,22.5,0.15125,5e-05,11.79564]
[1712582721886,87.66,72162.1438,22.5,0.15125,5e-05,11.79564]
[1712582723039,87.66,72167.0574,22.5,0.1515,5e-05,11.80969]
[1712582728155,87.65,72166.6335,22.5,0.15145,5e-05,11.80694]
[1712582731850,87.65,72164.0055,22.5,0.15124,5e-05,11.79344]
[1712582732600,87.65,72164.0055,22.5,0.15124,5e-05,11.79344]
[1712582737850,87.64,72163.4518,22.5,0.1512,5e-05,11.79118]
[1712582739775,87.64,72171.53,22.5,0.15163,5e-05,11.81454]
[1712582739875,87.64,72171.53,22.5,0.15163,5e-05,11.81454]
[1712582741929,87.64,72176.5911,22.5,0.15189,5e-05,11.82906]
[1712582741963,87.64,72176.5911,22.5,0.15189,5e-05,11.82906]
[1712582742074,87.64,72176.5911,22.5,0.15189,5e-05,11.82906]
[1712582742216,87.64,72176.5911,22.5,0.15189,5e-05,11.82906]
[1712582742323,87.64,72176.5911,22.5,0.15189,5e-05,11.82906]
[1712582742345,87.64,72176.5911,22.5,0.15189,5e-05,11.82906]
[1712582745705,87.64,72182.7954,22.5,0.15221,5e-05,11.84674]
[1712582746133,87.64,72182.7954,22.5,0.15221,5e-05,11.84674]
[1712582746385,87.64,72182.7954,22.5,0.15221,5e-05,11.84674]
[1712582746503,87.64,72182.7954,22.5,0.15221,5e-05,11.84674]
[1712582748108,87.63,72196.7525,22.5,0.15295,5e-05,11.88725]
[1712582749197,87.63,72195.3532,22.5,0.15287,5e-05,11.88301]
[1712582749292,87.63,72195.3532,22.5,0.15287,5e-05,11.88301]
[1712582749924,87.63,72195.3532,22.5,0.15287,5e-05,11.88301]
[1712582750005,87.63,72195.4597,22.5,0.15288,5e-05,11.88316]
[1712582750437,87.63,72195.4597,22.5,0.15288,5e-05,11.88316]
[1712582750980,87.63,72198.3445,22.5,0.15303,5e-05,11.89142]
[1712582753664,87.63,72206.8913,22.5,0.15348,5e-05,11.91601]
[1712582758999,87.62,72200.6185,22.5,0.15312,5e-05,11.89656]
[1712582762425,87.62,72202.5159,22.5,0.15321,5e-05,11.90153]
[1712582767635,87.61,72200.6397,22.5,0.15309,5e-05,11.89519]
[1712582770288,87.61,72199.2194,22.5,0.15301,5e-05,11.8905]
[1712582770497,87.61,72199.2194,22.5,0.15301,5e-05,11.8905]
[1712582777546,87.6,72199.1336,22.5,0.15298,5e-05,11.88901]
[1712582783166,87.59,72199.0105,22.5,0.15295,5e-05,11.88763]
[1712582784581,87.59,72199.3147,22.5,0.15297,5e-05,11.88835]
[1712582784686,87.59,72199.3147,22.5,0.15297,5e-05,11.88835]
[1712582789207,87.58,72222.4703,22.5,0.15419,5e-05,11.95508]
[1712582794243,87.58,72220.7139,22.5,0.15402,5e-05,11.94384]
[1712582796912,87.57,72222.3036,22.5,0.15409,5e-05,11.94777]
[1712582796986,87.57,72222.3036,22.5,0.15409,5e-05,11.94777]
[1712582798346,87.57,72226.4361,22.5,0.15431,5e-05,11.95968]
[1712582802299,87.56,72255.5427,22.5,0.15586,5e-05,12.04378]
[1712582803367,87.56,72249.5236,22.5,0.15553,5e-05,12.02581]
[1712582803477,87.56,72249.5236,22.5,0.15553,5e-05,12.02581]
[1712582804863,87.56,72251.6509,22.5,0.15564,5e-05,12.0317]
[1712582805585,87.56,72253.7846,22.5,0.15575,5e-05,12.03761]
[1712582805611,87.56,72253.7846,22.5,0.15575,5e-05,12.03761]
[1712582806122,87.56,72253.7846,22.5,0.15575,5e-05,12.03761]
[1712582806137,87.56,72253.7846,22.5,0.15575,5e-05,12.03761]
[1712582807130,87.55,72256.093,22.5,0.15587,5e-05,12.04402]
[1712582807321,87.55,72256.093,22.5,0.15587,5e-05,12.04402]
[1712582808087,87.55,72251.7286,22.5,0.15563,5e-05,12.03108]
[1712582809123,87.55,72258.0899,22.5,0.15597,5e-05,12.04953]
[1712582809930,87.55,72258.7436,22.5,0.156,5e-05,12.0514]
[1712582812281,87.55,72266.6675,22.5,0.15643,5e-05,12.07427]
[1712582812401,87.55,72268.8894,22.5,0.15654,5e-05,12.08048]
[1712582813337,87.55,72268.8894,22.5,0.15654,5e-05,12.08048]
[1712582813393,87.54,72268.1189,22.5,0.15649,5e-05,12.07792]
[1712582813654,87.54,72268.1189,22.5,0.15649,5e-05,12.07792]
[1712582816757,87.54,72271.4795,22.5,0.15666,5e-05,12.08683]
[1712582818977,87.53,72264.8514,22.5,0.15629,5e-05,12.06685]
[1712582820550,87.53,72270.5241,22.5,0.15658,5e-05,12.08288]
[1712582820775,87.53,72270.5241,22.5,0.15658,5e-05,12.08288]
[1712582822766,87.53,72279.6576,22.5,0.15707,5e-05,12.10898]
[1712582822813,87.53,72279.6576,22.5,0.15707,5e-05,12.10898]
[1712582823446,87.53,72279.6576,22.5,0.15707,5e-05,12.10898]
[1712582827393,87.51,72284.0732,22.5,0.15727,5e-05,12.12021]
[1712582827845,87.51,72283.4509,22.5,0.15723,5e-05,12.11804]
[1712582827905,87.51,72283.4509,22.5,0.15723,5e-05,12.11804]
[1712582833123,87.5,72298.4144,22.5,0.15801,5e-05,12.16004]
[1712582837066,87.49,72296.1401,22.5,0.15786,5e-05,12.15176]
[1712582842402,87.48,72294.8868,22.5,0.15775,5e-05,12.14619]
[1712582843074,87.47,72292.9681,22.5,0.15764,5e-05,12.14019]
[1712582843690,87.47,72294.5382,22.5,0.15772,5e-05,12.14447]
[1712582849638,87.46,72294.0295,22.5,0.15766,5e-05,12.14166]
[1712582852068,87.46,72295.4902,22.5,0.15769,5e-05,12.14058]
[1712582853423,87.46,72294.8538,22.5,0.15765,5e-05,12.1385]
[1712582858702,87.45,72302.479,22.5,0.15803,5e-05,12.15905]
[1712582863128,87.44,72307.6355,22.5,0.15828,5e-05,12.17275]
[1712582866273,87.43,72308.9874,22.5,0.15834,5e-05,12.17591]
[1712582867144,87.43,72308.5546,22.5,0.15831,5e-05,12.17439]
[1712582872806,87.41,72317.9693,22.5,0.15878,5e-05,12.19966]
[1712582873093,87.41,72317.9693,22.5,0.15878,5e-05,12.19966]
[1712582876865,87.4,72331.1223,22.5,0.15948,6e-05,12.23679]
[1712582876867,87.4,72331.1223,22.5,0.15948,6e-05,12.23679]
[1712582877631,87.4,72331.1223,22.5,0.15948,6e-05,12.23679]
[1712582878913,87.4,72335.7229,22.5,0.15972,6e-05,12.24993]
[1712582879159,87.4,72335.7229,22.5,0.15972,6e-05,12.24993]
[1712582882680,87.4,72338.6918,22.5,0.15989,6e-05,12.2587]
[1712582887913,87.4,72336.3382,22.5,0.15977,6e-05,12.25229]
[1712582892946,87.41,72333.2614,22.5,0.1596,6e-05,12.24366]
[1712582897982,87.41,72330.2092,22.5,0.15945,6e-05,12.23514]
[1712582903016,87.41,72330.6837,22.5,0.15948,6e-05,12.23702]
[1712582904960,87.41,72329.4957,22.5,0.15942,6e-05,12.23372]
[1712582910064,87.42,72308.9026,22.5,0.1583,5e-05,12.17394]
[1712582911567,87.42,72306.5368,22.5,0.15812,5e-05,12.16225]
[1712582916616,87.43,72308.1505,22.5,0.15824,5e-05,12.16809]
[1712582920660,87.43,72299.2419,22.5,0.15776,5e-05,12.14255]
[1712582921055,87.43,72299.2419,22.5,0.15776,5e-05,12.14255]
[1712582921114,87.43,72299.2419,22.5,0.15776,5e-05,12.14255]
[1712582922554,87.43,72291.1046,22.5,0.15732,5e-05,12.11918]
[1712582927432,87.45,72274.6792,22.5,0.15646,5e-05,12.0726]
[1712582927640,87.45,72274.6792,22.5,0.15646,5e-05,12.0726]
[1712582930389,87.45,72279.5303,22.5,0.15674,5e-05,12.08783]
[1712582930806,87.45,72279.5303,22.5,0.15674,5e-05,12.08783]
[1712582932778,87.46,72286.3115,22.5,0.15713,5e-05,12.1083]
[1712582932826,87.46,72286.3115,22.5,0.15713,5e-05,12.1083]
[1712582932914,87.46,72286.3115,22.5,0.15713,5e-05,12.1083]
[1712582933445,87.46,72294.9569,22.5,0.1576,5e-05,12.13393]
[1712582934057,87.46,72294.9569,22.5,0.1576,5e-05,12.13393]
[1712582934456,87.46,72290.5693,22.5,0.15737,5e-05,12.12135]
[1712582934551,87.46,72290.5517,22.5,0.15737,5e-05,12.12147]
[1712582936239,87.46,72290.5517,22.5,0.15737,5e-05,12.12147]
[1712582939113,87.46,72280.9162,22.5,0.15686,5e-05,12.09375]
[1712582944163,87.47,72276.5368,22.5,0.15664,5e-05,12.08203]
[1712582944189,87.47,72276.5368,22.5,0.15664,5e-05,12.08203]
[1712582944552,87.47,72280.1341,22.5,0.15684,5e-05,12.09279]
[1712582946117,87.48,72265.79,22.5,0.15606,5e-05,12.05099]
[1712582947009,87.48,72258.9463,22.5,0.1557,5e-05,12.03122]
[1712582947164,87.48,72258.9463,22.5,0.1557,5e-05,12.03122]
[1712582955578,87.5,72248.3112,22.5,0.15518,5e-05,12.00286]
[1712582961226,87.51,72245.5727,22.5,0.15506,5e-05,11.99645]
[1712582965398,87.51,72242.9343,22.5,0.15492,5e-05,11.98879]
[1712582966619,87.51,72246.9965,22.5,0.15514,5e-05,12.0005]
[1712582970141,87.5,72259.2302,22.5,0.15579,5e-05,12.0359]
[1712582970887,87.5,72258.9839,22.5,0.15577,5e-05,12.03503]
[1712582971418,87.5,72258.9839,22.5,0.15577,5e-05,12.03503]
[1712582972072,87.5,72263.2307,22.5,0.15595,5e-05,12.04239]
[1712582975954,87.5,72283.1686,22.5,0.15702,5e-05,12.10014]
[1712582981062,87.49,72284.8171,22.5,0.15708,5e-05,12.10353]
[1712582981792,87.49,72284.2136,22.5,0.15705,5e-05,12.10153]
[1712582987611,87.48,72284.8132,22.5,0.15705,5e-05,12.10184]
[1712582992647,87.47,72288.6664,22.5,0.15724,5e-05,12.11195]
[1712582995746,87.46,72288.826,22.5,0.15723,5e-05,12.11168]
[1712582998731,87.46,72290.5821,22.5,0.15731,5e-05,12.11609]
[1712583000523,87.46,72296.3349,22.5,0.15762,5e-05,12.13279]
[1712583005738,87.45,72307.59,22.5,0.15821,5e-05,12.16456]
[1712583010771,87.44,72323.8711,22.5,0.15908,6e-05,12.2111]
[1712583011281,87.44,72323.8711,22.5,0.15908,6e-05,12.2111]
[1712583011620,87.44,72323.8711,22.5,0.15908,6e-05,12.2111]
[1712583011785,87.44,72324.4295,22.5,0.15911,6e-05,12.21247]
[1712583011960,87.44,72324.4295,22.5,0.15911,6e-05,12.21247]
[1712583014792,87.44,72314.9219,22.5,0.15859,5e-05,12.18493]
[1712583015315,87.44,72311.1845,22.5,0.15839,5e-05,12.17416]
[1712583015838,87.44,72314.9693,22.5,0.1586,5e-05,12.18545]
[1712583015983,87.44,72314.9693,22.5,0.1586,5e-05,12.18545]
[1712583019230,87.44,72313.4121,22.5,0.15853,5e-05,12.18126]
[1712583021421,87.45,72303.5562,22.5,0.15799,5e-05,12.15266]
[1712583021448,87.45,72303.5562,22.5,0.15799,5e-05,12.15266]
[1712583021525,87.45,72290.6957,22.5,0.15729,5e-05,12.1151]
[1712583021612,87.45,72290.6957,22.5,0.15729,5e-05,12.1151]
[1712583022405,87.45,72290.6957,22.5,0.15729,5e-05,12.1151]
[1712583023010,87.45,72286.472,22.5,0.15707,5e-05,12.10291]
[1712583028537,87.46,72258.4719,22.5,0.15557,5e-05,12.02246]
[1712583028669,87.46,72258.4719,22.5,0.15557,5e-05,12.02246]
[1712583029718,87.46,72258.1801,22.5,0.15556,5e-05,12.02191]
[1712583031922,87.47,72238.2768,22.5,0.15446,5e-05,11.95964]
[1712583034865,87.47,72232.4579,22.5,0.15416,5e-05,11.9433]
[1712583037025,87.48,72224.6616,22.5,0.15375,5e-05,11.9212]
[1712583037965,87.48,72198.4205,22.5,0.15235,5e-05,11.84482]
[1712583042999,87.48,72201.547,22.5,0.15252,5e-05,11.85413]
[1712583048032,87.48,72209.3662,22.5,0.15294,5e-05,11.87712]
[1712583051676,87.48,72208.044,22.5,0.15287,5e-05,11.87328]
[1712583053622,87.48,72203.2538,22.5,0.15261,5e-05,11.85926]
[1712583055176,87.48,72203.9494,22.5,0.15265,5e-05,11.86127]
[1712583059541,87.49,72227.6247,22.5,0.15395,5e-05,11.93182]
[1712583060242,87.49,72226.9985,22.5,0.15392,5e-05,11.93027]
[1712583065193,87.49,72243.764,22.5,0.15481,5e-05,11.97885]
[1712583065490,87.49,72243.764,22.5,0.15481,5e-05,11.97885]
[1712583071195,87.48,72237.7831,22.5,0.15447,5e-05,11.96042]
[1712583076229,87.48,72235.8322,22.5,0.15436,5e-05,11.95418]
[1712583080365,87.48,72222.0725,22.5,0.15361,5e-05,11.91354]
[1712583085766,87.48,72218.2113,22.5,0.1534,5e-05,11.90208]
[1712583088148,87.48,72215.9962,22.5,0.15328,5e-05,11.89554]
[1712583089062,87.48,72213.6398,22.5,0.15315,5e-05,11.88863]
[1712583094358,87.48,72203.2294,22.5,0.15254,5e-05,11.85295]
[1712583099263,87.47,72210.9416,22.5,0.15295,5e-05,11.8754]
[1712583099395,87.47,72237.8801,22.5,0.1544,5e-05,11.95417]
[1712583099532,87.47,72237.8801,22.5,0.1544,5e-05,11.95417]
[1712583099607,87.47,72237.8801,22.5,0.1544,5e-05,11.95417]
[1712583100044,87.47,72237.8801,22.5,0.1544,5e-05,11.95417]
[1712583100399,87.47,72261.6496,22.5,0.15568,5e-05,12.02363]
[1712583101077,87.47,72261.6496,22.5,0.15568,5e-05,12.02363]
[1712583101478,87.47,72262.9219,22.5,0.15574,5e-05,12.02714]
[1712583101763,87.47,72262.9219,22.5,0.15574,5e-05,12.02714]
[1712583102892,87.47,72263.4987,22.5,0.15577,5e-05,12.0286]
[1712583103975,87.47,72273.0049,22.5,0.15628,5e-05,12.05606]
[1712583108770,87.46,72274.2113,22.5,0.15632,5e-05,12.05853]
[1712583112483,87.46,72242.5049,22.5,0.15459,5e-05,11.96492]
[1712583115194,87.45,72248.3985,22.5,0.15491,5e-05,11.98194]
[1712583117772,87.45,72244.2933,22.5,0.15467,5e-05,11.96946]
[1712583122070,87.45,72236.2579,22.5,0.15423,5e-05,11.94539]
[1712583127589,87.44,72234.293,22.5,0.15411,5e-05,11.93903]
[1712583132624,87.44,72242.0421,22.5,0.15452,5e-05,11.96115]
[1712583137660,87.43,72255.1142,22.5,0.15521,5e-05,11.99872]
[1712583142694,87.43,72243.1579,22.5,0.15455,5e-05,11.96288]
[1712583147730,87.42,72254.5419,22.5,0.15515,5e-05,11.99551]
[1712583152764,87.42,72252.2897,22.5,0.15496,5e-05,11.98312]
[1712583156266,87.41,72259.004,22.5,0.15532,5e-05,12.00229]
[1712583160700,87.41,72274.8727,22.5,0.15616,5e-05,12.04798]
[1712583165856,87.4,72273.0165,22.5,0.15603,5e-05,12.04115]
[1712583168920,87.39,72267.5014,22.5,0.15572,5e-05,12.02429]
[1712583173992,87.39,72266.3709,22.5,0.15564,5e-05,12.01979]
[1712583174857,87.39,72266.7185,22.5,0.15565,5e-05,12.0206]
[1712583175093,87.39,72266.7185,22.5,0.15565,5e-05,12.0206]
[1712583176673,87.38,72273.4693,22.5,0.15601,5e-05,12.04023]
[1712583181969,87.38,72273.0669,22.5,0.15597,5e-05,12.038]
[1712583187003,87.37,72273.1704,22.5,0.15596,5e-05,12.03741]
[1712583192037,87.37,72275.0166,22.5,0.15604,5e-05,12.04197]
[1712583197076,87.36,72263.317,22.5,0.15539,5e-05,12.00684]
[1712583201500,87.36,72254.395,22.5,0.1549,5e-05,11.98008]
[1712583207153,87.35,72269.6464,22.5,0.1557,5e-05,12.02384]
[1712583212188,87.34,72254.5983,22.5,0.15482,5e-05,11.97382]
[1712583216484,87.34,72229.9485,22.5,0.15347,5e-05,11.9008]
[1712583219303,87.34,72220.8444,22.5,0.15298,5e-05,11.87387]
[1712583221208,87.34,72224.8044,22.5,0.15319,5e-05,11.88536]
[1712583221347,87.34,72217.902,22.5,0.15282,5e-05,11.86501]
[1712583221353,87.34,72217.902,22.5,0.15282,5e-05,11.86501]
[1712583227293,87.33,72224.3631,22.5,0.15314,5e-05,11.88278]
[1712583233331,87.32,72222.7433,22.5,0.15304,5e-05,11.87722]
[1712583238371,87.31,72215.981,22.5,0.15265,5e-05,11.85603]
[1712583243406,87.31,72221.0713,22.5,0.15291,5e-05,11.87023]
[1712583246426,87.31,72186.1809,22.5,0.15103,5e-05,11.76761]
[1712583251465,87.31,72170.994,22.5,0.15022,5e-05,11.72283]
[1712583251681,87.31,72170.994,22.5,0.15022,5e-05,11.72283]
[1712583253918,87.3,72163.4728,22.5,0.14981,5e-05,11.70069]
[1712583256500,87.3,72141.8556,22.5,0.14867,5e-05,11.63732]
[1712583261506,87.3,72159.3956,22.5,0.1496,5e-05,11.68875]
[1712583266571,87.31,72139.5829,22.5,0.14855,5e-05,11.63084]
[1712583269774,87.31,72128.6505,22.5,0.14798,5e-05,11.59902]
[1712583270455,87.31,72128.6505,22.5,0.14798,5e-05,11.59902]
[1712583270980,87.31,72123.1638,22.5,0.14769,5e-05,11.58304]
[1712583271383,87.31,72123.1638,22.5,0.14769,5e-05,11.58304]
[1712583271454,87.31,72123.1638,22.5,0.14769,5e-05,11.58304]
[1712583276641,87.31,72120.108,22.5,0.14749,5e-05,11.56971]
[1712583278686,87.31,72115.2364,22.5,0.14724,5e-05,11.55565]
[1712583279506,87.31,72118.6075,22.5,0.14741,5e-05,11.56559]
[1712583283030,87.31,72110.0333,22.5,0.14697,5e-05,11.54065]
[1712583283034,87.31,72110.0333,22.5,0.14697,5e-05,11.54065]
[1712583288728,87.31,72096.5993,22.5,0.14626,5e-05,11.50148]
[1712583293763,87.31,72112.609,22.5,0.1471,5e-05,11.54821]
[1712583298798,87.31,72104.002,22.5,0.14665,5e-05,11.52283]
[1712583303832,87.31,72095.3325,22.5,0.14619,5e-05,11.4976]
[1712583305317,87.31,72095.1771,22.5,0.14619,5e-05,11.49717]
[1712583310883,87.31,72087.6989,22.5,0.1458,5e-05,11.47559]
[1712583315917,87.32,72078.7295,22.5,0.14534,5e-05,11.44976]
[1712583320435,87.32,72070.6166,22.5,0.14492,5e-05,11.42643]
[1712583320567,87.32,72070.6166,22.5,0.14492,5e-05,11.42643]
[1712583320689,87.32,72070.6166,22.5,0.14492,5e-05,11.42643]
[1712583320775,87.32,72070.6166,22.5,0.14492,5e-05,11.42643]
[1712583325986,87.32,72060.6375,22.5,0.14441,5e-05,11.39761]
[1712583331022,87.32,72084.3373,22.5,0.14559,5e-05,11.46181]
[1712583336062,87.32,72066.0407,22.5,0.14464,5e-05,11.40823]
[1712583338138,87.32,72057.1406,22.5,0.14418,5e-05,11.38229]
[1712583338510,87.32,72057.1406,22.5,0.14418,5e-05,11.38229]
[1712583338627,87.32,72057.1406,22.5,0.14418,5e-05,11.38229]
[1712583338712,87.32,72057.1406,22.5,0.14418,5e-05,11.38229]
[1712583339646,87.32,72054.1057,22.5,0.14402,5e-05,11.37348]
[1712583339915,87.32,72054.1057,22.5,0.14402,5e-05,11.37348]
[1712583340091,87.32,72031.9251,22.5,0.14287,5e-05,11.30881]
[1712583341094,87.32,72031.9251,22.5,0.14287,5e-05,11.30881]
[1712583341150,87.32,72020.0314,22.5,0.14226,5e-05,11.27422]
[1712583347142,87.32,72017.0439,22.5,0.14211,5e-05,11.26562]
[1712583348062,87.32,72017.0439,22.5,0.14211,5e-05,11.26562]
[1712583348489,87.32,72023.0502,22.5,0.14242,5e-05,11.2831]
[1712583349440,87.32,72028.5956,22.5,0.1427,5e-05,11.29921]
[1712583349595,87.32,72028.5956,22.5,0.1427,5e-05,11.29921]
[1712583349676,87.32,72028.5956,22.5,0.1427,5e-05,11.29921]
[1712583349709,87.32,72028.5956,22.5,0.1427,5e-05,11.29921]
[1712583350530,87.32,72027.9876,22.5,0.14267,5e-05,11.29739]
[1712583352928,87.32,72044.5888,22.5,0.14353,5e-05,11.34581]
[1712583353051,87.32,72044.5888,22.5,0.14353,5e-05,11.34581]
[1712583353666,87.32,72043.9664,22.5,0.1435,5e-05,11.34398]
[1712583356722,87.32,72059.4336,22.5,0.14429,5e-05,11.38894]
[1712583357216,87.32,72035.326,22.5,0.14305,5e-05,11.31862]
[1712583359968,87.32,72026.6279,22.5,0.1426,5e-05,11.29336]
[1712583360556,87.32,72028.2333,22.5,0.14268,5e-05,11.29809]
[1712583361580,87.32,72030.4282,22.5,0.1428,5e-05,11.30453]
[1712583363887,87.32,72021.8054,22.5,0.14236,5e-05,11.27953]
[1712583363893,87.32,72021.8054,22.5,0.14236,5e-05,11.27953]
[1712583364821,87.32,72032.9959,22.5,0.14293,5e-05,11.31218]
[1712583365020,87.32,72032.9959,22.5,0.14293,5e-05,11.31218]
[1712583365638,87.32,72036.9973,22.5,0.14314,5e-05,11.32387]
[1712583366751,87.32,72028.3665,22.5,0.1427,5e-05,11.29875]
[1712583370885,87.33,72012.387,22.5,0.14188,5e-05,11.2526]
[1712583370944,87.33,72012.387,22.5,0.14188,5e-05,11.2526]
[1712583372063,87.33,72014.0438,22.5,0.14197,5e-05,11.25752]
[1712583373299,87.33,72014.5317,22.5,0.14199,5e-05,11.25895]
[1712583378324,87.33,71998.0006,22.5,0.14115,5e-05,11.21074]
[1712583381516,87.33,71990.5313,22.5,0.14077,5e-05,11.18907]
[1712583382395,87.33,71967.0363,22.5,0.13957,5e-05,11.12085]
[1712583384412,87.33,71990.3038,22.5,0.14076,5e-05,11.18863]
[1712583385935,87.33,71998.5411,22.5,0.14118,5e-05,11.21261]
[1712583386081,87.33,71998.5411,22.5,0.14118,5e-05,11.21261]
[1712583386695,87.33,71990.4506,22.5,0.14077,5e-05,11.1891]
[1712583386820,87.33,71990.4506,22.5,0.14077,5e-05,11.1891]
[1712583386835,87.33,71990.4506,22.5,0.14077,5e-05,11.1891]
[1712583388599,87.33,72012.5038,22.5,0.14189,5e-05,11.25327]
[1712583391571,87.33,71995.5772,22.5,0.14098,5e-05,11.19911]
[1712583393943,87.33,71987.189,22.5,0.14055,5e-05,11.17477]
[1712583394008,87.33,71987.189,22.5,0.14055,5e-05,11.17477]
[1712583394950,87.33,71985.4251,22.5,0.14046,5e-05,11.16969]
[1712583395105,87.33,71985.4251,22.5,0.14046,5e-05,11.16969]
[1712583395146,87.33,71985.4251,22.5,0.14046,5e-05,11.16969]
[1712583396815,87.33,72009.3311,22.5,0.14169,5e-05,11.23937]
[1712583402562,87.33,71980.0459,22.5,0.1402,5e-05,11.15469]
[1712583402834,87.33,71980.0459,22.5,0.1402,5e-05,11.15469]
[1712583402867,87.33,71980.0459,22.5,0.1402,5e-05,11.15469]
[1712583407814,87.34,71980.8343,22.5,0.14025,5e-05,11.15734]
[1712583410401,87.34,71969.6906,22.5,0.13968,5e-05,11.12508]
[1712583410529,87.34,71969.6906,22.5,0.13968,5e-05,11.12508]
[1712583414166,87.34,71970.0028,22.5,0.1397,5e-05,11.12606]
[1712583414170,87.34,71970.0028,22.5,0.1397,5e-05,11.12606]
[1712583419089,87.33,71947.6173,22.5,0.13856,5e-05,11.06061]
[1712583423483,87.33,71969.145,22.5,0.13963,5e-05,11.12214]
[1712583428726,87.32,71961.3168,22.5,0.13922,5e-05,11.09864]
[1712583433760,87.32,71948.2023,22.5,0.13854,5e-05,11.06005]
[1712583434833,87.32,71956.7319,22.5,0.13897,5e-05,11.08471]
[1712583438479,87.32,71944.671,22.5,0.13836,5e-05,11.04935]
[1712583439131,87.32,71944.671,22.5,0.13836,5e-05,11.04935]
[1712583439918,87.32,71943.048,22.5,0.13827,5e-05,11.04457]
[1712583440928,87.32,71942.3925,22.5,0.13824,5e-05,11.0426]
[1712583441817,87.32,71928.3467,22.5,0.13753,5e-05,11.00181]
[1712583442068,87.32,71928.3467,22.5,0.13753,5e-05,11.00181]
[1712583442280,87.32,71928.3467,22.5,0.13753,5e-05,11.00181]
[1712583442563,87.32,71928.3467,22.5,0.13753,5e-05,11.00181]
[1712583442842,87.32,71911.8799,22.5,0.13671,5e-05,10.95409]
[1712583443560,87.32,71911.8799,22.5,0.13671,5e-05,10.95409]
[1712583448290,87.32,71915.0441,22.5,0.13687,5e-05,10.96374]
[1712583448500,87.32,71915.0441,22.5,0.13687,5e-05,10.96374]
[1712583450314,87.32,71907.543,22.5,0.1365,5e-05,10.94199]
[1712583450462,87.32,71907.543,22.5,0.1365,5e-05,10.94199]
[1712583452086,87.32,71911.4047,22.5,0.13664,5e-05,10.94832]
[1712583455140,87.32,71898.3289,22.5,0.13599,5e-05,10.91053]
[1712583456825,87.32,71898.7347,22.5,0.13601,5e-05,10.91176]
[1712583457449,87.32,71910.3609,22.5,0.13659,5e-05,10.94546]
[1712583457478,87.32,71910.3609,22.5,0.13659,5e-05,10.94546]
[1712583457903,87.32,71910.3609,22.5,0.13659,5e-05,10.94546]
[1712583458856,87.32,71910.3609,22.5,0.13659,5e-05,10.94546]
[1712583459627,87.32,71938.3059,22.5,0.138,5e-05,11.02654]
[1712583459688,87.32,71938.3059,22.5,0.138,5e-05,11.02654]
[1712583460132,87.32,71938.3059,22.5,0.138,5e-05,11.02654]
[1712583460168,87.32,71938.3059,22.5,0.138,5e-05,11.02654]
[1712583460507,87.32,71938.3059,22.5,0.138,5e-05,11.02654]
[1712583460808,87.32,71938.3059,22.5,0.138,5e-05,11.02654]
[1712583461957,87.32,71960.5508,22.5,0.13912,5e-05,11.09104]
[1712583466756,87.32,71963.8455,22.5,0.13928,5e-05,11.10031]
[1712583470013,87.32,71933.9942,22.5,0.13777,5e-05,11.01335]
[1712583470034,87.32,71933.9942,22.5,0.13777,5e-05,11.01335]
[1712583472564,87.32,71939.5092,22.5,0.13804,5e-05,11.02932]
[1712583477751,87.31,71929.6878,22.5,0.13755,5e-05,11.00069]
[1712583478792,87.31,71929.6878,22.5,0.13755,5e-05,11.00069]
[1712583483421,87.31,71931.1186,22.5,0.13762,5e-05,11.00475]
[1712583486054,87.31,71941.6628,22.5,0.13815,5e-05,11.03531]
[1712583490062,87.31,71963.2256,22.5,0.13924,5e-05,11.09768]
[1712583490378,87.31,71963.2256,22.5,0.13924,5e-05,11.09768]
[1712583491448,87.31,71965.2664,22.5,0.13934,5e-05,11.10352]
[1712583495189,87.31,71935.1771,22.5,0.13781,5e-05,11.01576]
[1712583498102,87.31,71926.5714,22.5,0.13737,5e-05,10.99076]
[1712583503244,87.31,71946.3336,22.5,0.13836,5e-05,11.04779]
[1712583508278,87.31,71936.4382,22.5,0.13786,5e-05,11.01882]
[1712583513314,87.31,71924.8812,22.5,0.13723,5e-05,10.9804]
[1712583518348,87.31,71926.947,22.5,0.13733,5e-05,10.98638]
[1712583523383,87.3,71936.8946,22.5,0.13783,5e-05,11.01509]
[1712583528419,87.3,71933.7307,22.5,0.13767,5e-05,11.00575]
[1712583533458,87.3,71929.3581,22.5,0.13745,5e-05,10.99301]
[1712583538494,87.3,71936.1445,22.5,0.13779,5e-05,11.01261]
[1712583540415,87.3,71935.8622,22.5,0.13777,5e-05,11.01175]
[1712583541515,87.3,71959.7759,22.5,0.13898,5e-05,11.08106]
[1712583543483,87.3,71937.3465,22.5,0.13784,5e-05,11.01576]
[1712583548564,87.3,71929.8651,22.5,0.13746,5e-05,10.99399]
[1712583553599,87.3,71943.1128,22.5,0.13813,5e-05,11.03235]
[1712583558633,87.3,71934.0364,22.5,0.13767,5e-05,11.00582]
[1712583563669,87.3,71931.72,22.5,0.13755,5e-05,10.99895]
[1712583568451,87.3,71929.0822,22.5,0.13742,5e-05,10.99129]
[1712583572339,87.3,71923.3869,22.5,0.13708,5e-05,10.96987]
[1712583574592,87.3,71905.6953,22.5,0.13619,5e-05,10.9186]
[1712583574647,87.3,71905.6953,22.5,0.13619,5e-05,10.9186]
[1712583576761,87.3,71877.1049,22.5,0.13477,5e-05,10.83582]
[1712583577111,87.3,71877.1049,22.5,0.13477,5e-05,10.83582]
[1712583577236,87.3,71877.1049,22.5,0.13477,5e-05,10.83582]
[1712583577588,87.3,71877.1049,22.5,0.13477,5e-05,10.83582]
[1712583578777,87.3,71854.6599,22.5,0.13366,5e-05,10.77101]
[1712583580590,87.3,71855.457,22.5,0.1337,5e-05,10.77334]
[1712583581669,87.3,71851.3216,22.5,0.13349,5e-05,10.76143]
[1712583582051,87.3,71856.3727,22.5,0.13374,5e-05,10.77605]
[1712583582054,87.3,71856.3727,22.5,0.13374,5e-05,10.77605]
[1712583582539,87.3,71856.3727,22.5,0.13374,5e-05,10.77605]
[1712583582617,87.3,71856.3727,22.5,0.13374,5e-05,10.77605]
[1712583584766,87.3,71859.503,22.5,0.1339,5e-05,10.78504]
[1712583584829,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583585436,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583585519,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583585623,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583585866,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583586464,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583586829,87.3,71848.7163,22.5,0.13336,5e-05,10.75386]
[1712583586833,87.3,71873.8345,22.5,0.13461,5e-05,10.82647]
[1712583587619,87.3,71873.8345,22.5,0.13461,5e-05,10.82647]
[1712583588348,87.3,71879.7284,22.5,0.1349,5e-05,10.84345]
[1712583589800,87.3,71884.2213,22.5,0.13512,5e-05,10.85637]
[1712583594862,87.3,71866.3414,22.5,0.13423,5e-05,10.80433]
[1712583598523,87.29,71887.2771,22.5,0.13526,5e-05,10.86471]
[1712583599229,87.29,71890.1535,22.5,0.1354,5e-05,10.87293]
[1712583599414,87.29,71890.1535,22.5,0.1354,5e-05,10.87293]
[1712583600003,87.29,71890.1535,22.5,0.1354,5e-05,10.87293]
[1712583600152,87.29,71890.1535,22.5,0.1354,5e-05,10.87293]
[1712583600432,87.29,71890.1535,22.5,0.1354,5e-05,10.87293]
[1712583600939,87.29,71862.369,22.5,0.13402,5e-05,10.79253]
[1712583601580,87.29,71862.369,22.5,0.13402,5e-05,10.79253]
[1712583601946,87.29,71833.3426,22.5,0.13259,5e-05,10.70873]
[1712583604969,87.3,71808.8697,22.5,0.1314,5e-05,10.63846]
[1712583605408,87.3,71808.8697,22.5,0.1314,5e-05,10.63846]
[1712583608862,87.3,71820.9577,22.5,0.13199,5e-05,10.67359]
[1712583610061,87.3,71828.6073,22.5,0.13237,5e-05,10.69579]
[1712583612390,87.3,71861.5366,22.5,0.134,5e-05,10.79103]
[1712583614033,87.3,71837.7741,22.5,0.13283,5e-05,10.72255]
[1712583614417,87.3,71837.7741,22.5,0.13283,5e-05,10.72255]
[1712583618243,87.3,71840.7659,22.5,0.13298,5e-05,10.73159]
[1712583618309,87.3,71840.7659,22.5,0.13298,5e-05,10.73159]
[1712583620406,87.3,71831.8062,22.5,0.13255,5e-05,10.70592]
[1712583620738,87.3,71831.8062,22.5,0.13255,5e-05,10.70592]
[1712583624772,87.31,71818.4749,22.5,0.1319,5e-05,10.66823]
[1712583625451,87.31,71818.4749,22.5,0.1319,5e-05,10.66823]
[1712583627770,87.31,71828.9203,22.5,0.13242,5e-05,10.69875]
[1712583628216,87.31,71826.7936,22.5,0.13232,5e-05,10.69275]
[1712583628565,87.31,71826.7936,22.5,0.13232,5e-05,10.69275]
[1712583633231,87.31,71823.4608,22.5,0.13212,5e-05,10.6787]
[1712583634632,87.32,71823.3854,22.5,0.13212,5e-05,10.67863]
[1712583636143,87.32,71832.0077,22.5,0.13254,5e-05,10.70362]
[1712583641220,87.32,71820.917,22.5,0.13201,5e-05,10.67222]
[1712583645521,87.32,71837.0708,22.5,0.13281,5e-05,10.71939]
[1712583646815,87.32,71837.0708,22.5,0.13281,5e-05,10.71939]
[1712583647808,87.32,71845.9958,22.5,0.13325,5e-05,10.7453]
[1712583650398,87.33,71852.5423,22.5,0.13358,5e-05,10.76436]
[1712583650730,87.33,71852.5423,22.5,0.13358,5e-05,10.76436]
[1712583652299,87.33,71821.6806,22.5,0.13206,5e-05,10.6755]
[1712583652856,87.33,71821.6806,22.5,0.13206,5e-05,10.6755]
[1712583655345,87.33,71846.6224,22.5,0.1333,5e-05,10.74769]
[1712583655351,87.33,71846.6224,22.5,0.1333,5e-05,10.74769]
[1712583657824,87.33,71854.6649,22.5,0.13369,5e-05,10.77099]
[1712583657866,87.33,71854.6649,22.5,0.13369,5e-05,10.77099]
[1712583661248,87.33,71873.7416,22.5,0.13464,5e-05,10.82605]
[1712583661320,87.33,71873.7416,22.5,0.13464,5e-05,10.82605]
[1712583662108,87.33,71885.2502,22.5,0.13521,5e-05,10.85925]
[1712583666397,87.33,71931.4448,22.5,0.13752,5e-05,10.99294]
[1712583667567,87.33,71936.7806,22.5,0.13779,5e-05,11.00829]
[1712583668121,87.33,71936.7806,22.5,0.13779,5e-05,11.00829]
[1712583668519,87.32,71943.2166,22.5,0.13811,5e-05,11.02687]
[1712583673751,87.32,71947.3334,22.5,0.13831,5e-05,11.03821]
[1712583675514,87.32,71917.5837,22.5,0.13681,5e-05,10.95181]
[1712583680887,87.32,71928.9411,22.5,0.13737,5e-05,10.98459]
[1712583685519,87.32,71912.6991,22.5,0.13656,5e-05,10.93751]
[1712583686837,87.32,71905.6418,22.5,0.1362,5e-05,10.91707]
[1712583692583,87.32,71909.3374,22.5,0.13633,5e-05,10.92252]
[1712583693059,87.32,71909.3374,22.5,0.13633,5e-05,10.92252]
[1712583695341,87.32,71930.2282,22.5,0.13738,5e-05,10.98283]
[1712583695445,87.32,71930.2282,22.5,0.13738,5e-05,10.98283]
[1712583698907,87.31,71963.3162,22.5,0.13904,5e-05,11.07827]
[1712583702004,87.31,71965.5522,22.5,0.13914,5e-05,11.08404]
[1712583702968,87.31,71969.6507,22.5,0.13934,5e-05,11.09571]
[1712583703238,87.31,71969.6507,22.5,0.13934,5e-05,11.09571]
[1712583708643,87.3,71989.2674,22.5,0.14031,5e-05,11.15124]
[1712583709699,87.3,71989.2674,22.5,0.14031,5e-05,11.15124]
[1712583710888,87.29,72000.088,22.5,0.14085,5e-05,11.18217]
[1712583715189,87.28,72012.6371,22.5,0.14147,5e-05,11.2173]
[1712583716329,87.28,72007.4311,22.5,0.1412,5e-05,11.20181]
[1712583721798,87.27,71992.7168,22.5,0.14042,5e-05,11.1578]
[1712583723483,87.27,71968.4302,22.5,0.13918,5e-05,11.08693]
[1712583724763,87.27,71968.4302,22.5,0.13918,5e-05,11.08693]
[1712583725738,87.27,71964.1224,22.5,0.13896,5e-05,11.07435]
[1712583726061,87.27,71956.3768,22.5,0.13857,5e-05,11.05181]
[1712583728358,87.27,71936.2026,22.5,0.13755,5e-05,10.99314]
[1712583731424,87.27,71960.8275,22.5,0.13879,5e-05,11.06432]
[1712583732033,87.27,71945.6004,22.5,0.13802,5e-05,11.01999]
[1712583732093,87.27,71945.6004,22.5,0.13802,5e-05,11.01999]
[1712583733097,87.27,71936.3568,22.5,0.13755,5e-05,10.99309]
[1712583733884,87.27,71971.1749,22.5,0.13931,5e-05,11.09407]
[1712583735898,87.27,71946.0042,22.5,0.13803,5e-05,11.02075]
[1712583737742,87.27,71939.5471,22.5,0.1377,5e-05,11.00198]
[1712583740933,87.26,71969.6507,22.5,0.13922,5e-05,11.08932]
[1712583742856,87.26,71969.6034,22.5,0.13922,5e-05,11.0891]
[1712583744791,87.26,71981.4691,22.5,0.13982,5e-05,11.12341]
[1712583747828,87.26,71993.8715,22.5,0.14044,5e-05,11.15884]
[1712583752008,87.26,71972.3175,22.5,0.13928,5e-05,11.09076]
[1712583752441,87.26,71972.3175,22.5,0.13928,5e-05,11.09076]
[1712583755371,87.25,71973.8309,22.5,0.13936,5e-05,11.09498]
[1712583759058,87.25,72004.4084,22.5,0.14091,5e-05,11.18336]
[1712583764094,87.24,72020.1365,22.5,0.14169,5e-05,11.22804]
[1712583767172,87.24,72025.7772,22.5,0.14197,5e-05,11.24369]
[1712583769676,87.23,72026.6062,22.5,0.142,5e-05,11.24555]
[1712583770335,87.23,72028.8313,22.5,0.14211,5e-05,11.25176]
[1712583770506,87.23,72028.8313,22.5,0.14211,5e-05,11.25176]
[1712583770728,87.23,72028.8313,22.5,0.14211,5e-05,11.25176]
[1712583770765,87.23,72028.8313,22.5,0.14211,5e-05,11.25176]
[1712583774139,87.23,72045.0172,22.5,0.14293,5e-05,11.29802]
[1712583774422,87.22,72035.6824,22.5,0.14244,5e-05,11.27048]
[1712583777185,87.22,72012.5442,22.5,0.14123,5e-05,11.20224]
[1712583782219,87.21,72009.942,22.5,0.14108,5e-05,11.19369]
[1712583785384,87.21,71990.9676,22.5,0.1401,5e-05,11.1379]
[1712583785497,87.21,71990.9676,22.5,0.1401,5e-05,11.1379]
[1712583787123,87.21,71978.078,22.5,0.13944,5e-05,11.10018]
[1712583792291,87.21,71990.4842,22.5,0.14006,5e-05,11.13565]
[1712583797325,87.2,71971.8252,22.5,0.1391,5e-05,11.08094]
[1712583802362,87.2,71963.6091,22.5,0.13868,5e-05,11.05673]
[1712583807396,87.2,71947.774,22.5,0.13788,5e-05,11.0107]
[1712583808211,87.2,71947.774,22.5,0.13788,5e-05,11.0107]
[1712583812429,87.2,71990.7764,22.5,0.14001,5e-05,11.1307]
[1712583812583,87.2,71990.7764,22.5,0.14001,5e-05,11.1307]
[1712583818473,87.19,72005.8506,22.5,0.14076,5e-05,11.17335]
[1712583823507,87.19,71994.1771,22.5,0.14015,5e-05,11.13866]
[1712583823903,87.19,71994.1771,22.5,0.14015,5e-05,11.13866]
[1712583829549,87.18,72001.6432,22.5,0.14051,5e-05,11.15943]
[1712583834585,87.17,72016.3717,22.5,0.14125,5e-05,11.2014]
[1712583837639,87.17,72017.6105,22.5,0.1413,5e-05,11.20436]
[1712583837978,87.17,72017.6105,22.5,0.1413,5e-05,11.20436]
[1712583838797,87.17,72017.5194,22.5,0.14129,5e-05,11.20388]
[1712583843261,87.16,72033.1816,22.5,0.14208,5e-05,11.24847]
[1712583843395,87.16,72033.1816,22.5,0.14208,5e-05,11.24847]
[1712583848967,87.15,72043.1827,22.5,0.14256,5e-05,11.2761]
[1712583854419,87.14,72047.1665,22.5,0.14274,5e-05,11.28612]
[1712583854421,87.14,72047.1665,22.5,0.14274,5e-05,11.28612]
[1712583858824,87.13,72066.0804,22.5,0.14369,5e-05,11.33965]
[1712583864797,87.12,72067.6046,22.5,0.14373,5e-05,11.34239]
[1712583865673,87.12,72067.6046,22.5,0.14373,5e-05,11.34239]
[1712583865772,87.12,72067.6046,22.5,0.14373,5e-05,11.34239]
[1712583873104,87.11,72055.8631,22.5,0.14303,5e-05,11.30099]
[1712583876781,87.1,72072.8477,22.5,0.1439,5e-05,11.34983]
[1712583877070,87.1,72077.5457,22.5,0.14414,5e-05,11.36326]
[1712583877266,87.1,72077.5457,22.5,0.14414,5e-05,11.36326]
[1712583878381,87.1,72087.4229,22.5,0.14465,5e-05,11.39181]
[1712583881605,87.09,72101.256,22.5,0.14535,5e-05,11.43153]
[1712583881743,87.09,72101.256,22.5,0.14535,5e-05,11.43153]
[1712583882226,87.09,72099.9796,22.5,0.14528,5e-05,11.42759]
[1712583882767,87.09,72099.9796,22.5,0.14528,5e-05,11.42759]
[1712583882809,87.09,72099.9796,22.5,0.14528,5e-05,11.42759]
[1712583887963,87.09,72099.5824,22.5,0.14525,5e-05,11.42584]
[1712583890029,87.08,72095.5266,22.5,0.14504,5e-05,11.41378]
[1712583890625,87.08,72095.5266,22.5,0.14504,5e-05,11.41378]
[1712583895108,87.08,72081.7737,22.5,0.14431,5e-05,11.37301]
[1712583901057,87.08,72085.7968,22.5,0.1445,5e-05,11.3839]
[1712583903268,87.07,72084.1993,22.5,0.14441,5e-05,11.37895]
[1712583909117,87.07,72071.0888,22.5,0.14372,5e-05,11.33998]
[1712583914148,87.07,72072.6235,22.5,0.14379,5e-05,11.34408]
[1712583919185,87.07,72065.6651,22.5,0.14342,5e-05,11.3233]
[1712583924220,87.06,72070.3034,22.5,0.14366,5e-05,11.33655]
[1712583925338,87.06,72067.8131,22.5,0.14353,5e-05,11.32919]
[1712583925343,87.06,72067.8131,22.5,0.14353,5e-05,11.32919]
[1712583927049,87.06,72065.0663,22.5,0.14338,5e-05,11.3211]
[1712583927476,87.06,72065.0663,22.5,0.14338,5e-05,11.3211]
[1712583928577,87.06,72067.2626,22.5,0.14349,5e-05,11.32735]
[1712583929254,87.06,72026.7359,22.5,0.1414,5e-05,11.20889]
[1712583929302,87.06,72026.7359,22.5,0.1414,5e-05,11.20889]
[1712583929503,87.06,72026.7359,22.5,0.1414,5e-05,11.20889]
[1712583931646,87.06,72012.5405,22.5,0.14062,5e-05,11.16258]
[1712583932893,87.06,72025.5393,22.5,0.14128,5e-05,11.2004]
[1712583934573,87.06,72010.9841,22.5,0.14053,5e-05,11.15774]
[1712583937761,87.06,72007.9131,22.5,0.14037,5e-05,11.14865]
[1712583939004,87.06,72012.6201,22.5,0.14061,5e-05,11.16233]
[1712583939924,87.06,72016.7015,22.5,0.14082,5e-05,11.17418]
[1712583942868,87.06,72013.9513,22.5,0.14068,5e-05,11.16596]
[1712583945627,87.05,72021.495,22.5,0.14106,5e-05,11.18768]
[1712583946085,87.05,72021.495,22.5,0.14106,5e-05,11.18768]
[1712583946376,87.05,72044.4117,22.5,0.14224,5e-05,11.25444]
[1712583946556,87.05,72044.4117,22.5,0.14224,5e-05,11.25444]
[1712583948623,87.05,72054.8182,22.5,0.14277,5e-05,11.28478]
[1712583950750,87.05,72060.4837,22.5,0.14306,5e-05,11.30118]
[1712583951412,87.05,72083.4862,22.5,0.14425,5e-05,11.36802]
[1712583951455,87.05,72083.4862,22.5,0.14425,5e-05,11.36802]
[1712583952175,87.05,72083.4862,22.5,0.14425,5e-05,11.36802]
[1712583952684,87.05,72085.9102,22.5,0.14437,5e-05,11.37479]
[1712583956403,87.04,72088.36,22.5,0.14449,5e-05,11.38153]
[1712583956926,87.04,72088.7659,22.5,0.14451,5e-05,11.38257]
[1712583958092,87.04,72104.9874,22.5,0.14535,5e-05,11.42988]
[1712583958281,87.04,72104.9874,22.5,0.14535,5e-05,11.42988]
[1712583959754,87.04,72111.617,22.5,0.1457,5e-05,11.44898]
[1712583961477,87.04,72110.2219,22.5,0.14562,5e-05,11.44477]
[1712583961549,87.04,72107.1176,22.5,0.14546,5e-05,11.43556]
[1712583965204,87.04,72122.2504,22.5,0.14625,5e-05,11.47974]
[1712583966490,87.04,72143.2675,22.5,0.14735,5e-05,11.54116]
[1712583971552,87.02,72171.0771,22.5,0.14878,5e-05,11.62023]
[1712583972035,87.02,72171.0771,22.5,0.14878,5e-05,11.62023]
[1712583972176,87.02,72171.0771,22.5,0.14878,5e-05,11.62023]
[1712583972296,87.02,72171.0771,22.5,0.14878,5e-05,11.62023]
[1712583973097,87.02,72176.5664,22.5,0.14906,5e-05,11.63609]
[1712583976621,87.01,72185.4726,22.5,0.14953,5e-05,11.66176]
[1712583982629,87.01,72202.9695,22.5,0.15045,5e-05,11.71226]
[1712583987665,87.0,72189.7372,22.5,0.14972,5e-05,11.67265]
[1712583988013,87.0,72189.7372,22.5,0.14972,5e-05,11.67265]
[1712583991055,87.0,72208.8468,22.5,0.15074,5e-05,11.72827]
[1712583996733,86.99,72222.2287,22.5,0.15138,5e-05,11.76144]
[1712584001768,86.98,72227.0015,22.5,0.15161,5e-05,11.77432]
[1712584003312,86.98,72227.0353,22.5,0.15161,5e-05,11.77417]
[1712584003442,86.98,72227.0353,22.5,0.15161,5e-05,11.77417]
[1712584006770,86.98,72229.4608,22.5,0.15173,5e-05,11.78082]
[1712584007162,86.98,72230.1366,22.5,0.15177,5e-05,11.78268]
[1712584012407,86.97,72240.452,22.5,0.15231,5e-05,11.81253]
[1712584017881,86.97,72229.6173,22.5,0.15171,5e-05,11.77994]
[1712584022920,86.97,72216.1668,22.5,0.15099,5e-05,11.74013]
[1712584026491,86.97,72237.9061,22.5,0.15215,5e-05,11.80388]
[1712584031982,86.96,72254.0867,22.5,0.15301,5e-05,11.85084]
[1712584034482,86.96,72254.3694,22.5,0.15302,5e-05,11.85134]
[1712584039914,86.95,72254.4369,22.5,0.15301,5e-05,11.85061]
[1712584045079,86.95,72245.0978,22.5,0.15249,5e-05,11.82234]
[1712584050114,86.95,72252.6187,22.5,0.15288,5e-05,11.84387]
[1712584053135,86.94,72229.3002,22.5,0.15157,5e-05,11.76993]
[1712584058170,86.94,72226.5252,22.5,0.15141,5e-05,11.76144]
[1712584061127,86.94,72227.8499,22.5,0.15148,5e-05,11.76523]
[1712584062265,86.94,72209.2479,22.5,0.15048,5e-05,11.71038]
[1712584068145,86.93,72219.4323,22.5,0.15101,5e-05,11.73966]
[1712584070784,86.93,72211.9416,22.5,0.1506,5e-05,11.71736]
[1712584072269,86.93,72240.2768,22.5,0.15212,5e-05,11.80039]
[1712584072771,86.93,72240.2768,22.5,0.15212,5e-05,11.80039]
[1712584078124,86.93,72240.7298,22.5,0.15214,5e-05,11.8012]
[1712584083345,86.92,72235.0346,22.5,0.15182,5e-05,11.78401]
[1712584086045,86.92,72237.8782,22.5,0.15197,5e-05,11.79221]
[1712584088679,86.92,72222.4856,22.5,0.15114,5e-05,11.74666]
[1712584092382,86.92,72222.1427,22.5,0.15111,5e-05,11.74531]
[1712584097444,86.92,72231.5582,22.5,0.15161,5e-05,11.77258]
[1712584102479,86.91,72228.6153,22.5,0.15145,5e-05,11.76368]
[1712584103372,86.91,72228.6153,22.5,0.15145,5e-05,11.76368]
[1712584105732,86.91,72212.9517,22.5,0.1506,5e-05,11.71751]
[1712584107774,86.91,72204.8809,22.5,0.15017,5e-05,11.69365]
[1712584113555,86.91,72194.3783,22.5,0.14955,5e-05,11.65739]
[1712584115329,86.91,72195.5593,22.5,0.14961,5e-05,11.66081]
[1712584120604,86.91,72195.2596,22.5,0.14959,5e-05,11.6596]
[1712584123189,86.91,72198.9356,22.5,0.14978,5e-05,11.67028]
[1712584128661,86.9,72190.1059,22.5,0.1493,5e-05,11.6436]
[1712584133696,86.9,72195.1755,22.5,0.14955,5e-05,11.65781]
[1712584136252,86.9,72203.1766,22.5,0.14998,5e-05,11.68102]
[1712584141753,86.89,72213.0725,22.5,0.15048,5e-05,11.70892]
[1712584145429,86.88,72215.7869,22.5,0.15062,5e-05,11.7163]
[1712584150704,86.88,72206.3839,22.5,0.15009,5e-05,11.68754]
[1712584150707,86.88,72206.3839,22.5,0.15009,5e-05,11.68754]
[1712584152943,86.87,72187.311,22.5,0.14906,5e-05,11.63087]
[1712584152948,86.87,72187.311,22.5,0.14906,5e-05,11.63087]
[1712584153047,86.87,72187.311,22.5,0.14906,5e-05,11.63087]
[1712584158871,86.86,72188.938,22.5,0.14912,5e-05,11.63425]
[1712584159301,86.86,72188.938,22.5,0.14912,5e-05,11.63425]
[1712584161761,86.86,72193.0015,22.5,0.14932,5e-05,11.64544]
[1712584161765,86.86,72193.0015,22.5,0.14932,5e-05,11.64544]
[1712584164057,86.86,72199.3479,22.5,0.14966,5e-05,11.66377]
[1712584169947,86.85,72188.4998,22.5,0.14906,5e-05,11.63122]
[1712584170110,86.85,72188.4998,22.5,0.14906,5e-05,11.63122]
[1712584170113,86.85,72188.4998,22.5,0.14906,5e-05,11.63122]
[1712584171773,86.85,72188.5961,22.5,0.14907,5e-05,11.63142]
[1712584171789,86.85,72188.5961,22.5,0.14907,5e-05,11.63142]
[1712584176997,86.84,72207.3525,22.5,0.15,5e-05,11.68042]
[1712584179670,86.84,72214.553,22.5,0.15037,5e-05,11.70116]
[1712584180146,86.84,72234.4119,22.5,0.15144,5e-05,11.75936]
[1712584180762,86.84,72234.4119,22.5,0.15144,5e-05,11.75936]
[1712584184876,86.83,72252.6794,22.5,0.1524,5e-05,11.81205]
[1712584186412,86.83,72237.0377,22.5,0.15154,5e-05,11.76538]
[1712584187018,86.83,72237.0377,22.5,0.15154,5e-05,11.76538]
[1712584192102,86.82,72237.5715,22.5,0.15154,5e-05,11.7651]
[1712584192756,86.82,72237.5715,22.5,0.15154,5e-05,11.7651]
[1712584196764,86.81,72239.6634,22.5,0.15163,5e-05,11.77003]
[1712584202180,86.8,72238.7654,22.5,0.15155,5e-05,11.76587]
[1712584207215,86.79,72249.0729,22.5,0.15208,5e-05,11.79501]
[1712584212251,86.78,72238.4005,22.5,0.15148,5e-05,11.76243]
[1712584212950,86.78,72238.4005,22.5,0.15148,5e-05,11.76243]
[1712584213099,86.78,72238.4005,22.5,0.15148,5e-05,11.76243]
[1712584214189,86.78,72234.877,22.5,0.15129,5e-05,11.75184]
[1712584219301,86.77,72222.7903,22.5,0.15061,5e-05,11.71469]
[1712584224334,86.76,72222.6069,22.5,0.15058,5e-05,11.71296]
[1712584228233,86.76,72216.834,22.5,0.15025,5e-05,11.69527]
[1712584229065,86.76,72217.9226,22.5,0.15031,5e-05,11.69825]
[1712584234087,86.75,72205.8374,22.5,0.14959,5e-05,11.6568]
[1712584234702,86.75,72206.0403,22.5,0.1496,5e-05,11.65722]
[1712584240448,86.74,72184.753,22.5,0.14844,5e-05,11.59362]
[1712584241792,86.74,72188.3172,22.5,0.14863,5e-05,11.60402]
[1712584242959,86.74,72186.9708,22.5,0.14856,5e-05,11.59996]
[1712584242968,86.74,72186.9708,22.5,0.14856,5e-05,11.59996]
[1712584248483,86.74,72187.6976,22.5,0.14858,5e-05,11.60134]
[1712584251160,86.74,72186.0681,22.5,0.14849,5e-05,11.59628]
[1712584253125,86.73,72185.5393,22.5,0.14846,5e-05,11.59446]
[1712584253520,86.73,72185.5393,22.5,0.14846,5e-05,11.59446]
[1712584254743,86.73,72184.5532,22.5,0.1484,5e-05,11.59132]
[1712584254961,86.73,72184.5532,22.5,0.1484,5e-05,11.59132]
[1712584255019,86.73,72184.5532,22.5,0.1484,5e-05,11.59132]
[1712584258738,86.73,72165.593,22.5,0.14738,5e-05,11.53506]
[1712584259730,86.73,72164.7339,22.5,0.14734,5e-05,11.53243]
[1712584259961,86.73,72164.7339,22.5,0.14734,5e-05,11.53243]
[1712584262159,86.73,72155.923,22.5,0.14687,5e-05,11.50633]
[1712584262197,86.73,72155.923,22.5,0.14687,5e-05,11.50633]
[1712584264362,86.73,72138.8437,22.5,0.14596,5e-05,11.45596]
[1712584266483,86.73,72107.9838,22.5,0.14434,5e-05,11.3653]
[1712584268521,86.73,72107.0173,22.5,0.14429,5e-05,11.36252]
[1712584269079,86.73,72106.3675,22.5,0.14426,5e-05,11.36067]
[1712584269524,86.73,72108.9443,22.5,0.14439,5e-05,11.36828]
[1712584270471,86.73,72108.9443,22.5,0.14439,5e-05,11.36828]
[1712584270656,86.73,72108.9443,22.5,0.14439,5e-05,11.36828]
[1712584273847,86.73,72104.4772,22.5,0.14416,5e-05,11.35508]
[1712584274433,86.73,72104.4772,22.5,0.14416,5e-05,11.35508]
[1712584274474,86.73,72104.4772,22.5,0.14416,5e-05,11.35508]
[1712584275170,86.73,72107.8133,22.5,0.14433,5e-05,11.36476]
[1712584275182,86.73,72107.8133,22.5,0.14433,5e-05,11.36476]
[1712584278486,86.72,72129.4558,22.5,0.14545,5e-05,11.4276]
[1712584285768,86.72,72122.9432,22.5,0.14509,5e-05,11.40747]
[1712584287254,86.72,72129.4504,22.5,0.14543,5e-05,11.42644]
[1712584288630,86.71,72127.6267,22.5,0.14533,5e-05,11.42092]
[1712584288792,86.71,72154.4732,22.5,0.14674,5e-05,11.49941]
[1712584291356,86.71,72151.9153,22.5,0.14659,5e-05,11.49138]
[1712584293281,86.71,72143.7462,22.5,0.14611,5e-05,11.4622]
[1712584298859,86.7,72149.4315,22.5,0.14638,5e-05,11.47731]
[1712584303896,86.69,72142.5646,22.5,0.14599,5e-05,11.456]
[1712584308660,86.68,72144.8433,22.5,0.1461,5e-05,11.4619]
[1712584309186,86.68,72144.8433,22.5,0.1461,5e-05,11.4619]
[1712584309392,86.68,72144.8433,22.5,0.1461,5e-05,11.4619]
[1712584309428,86.68,72144.8433,22.5,0.1461,5e-05,11.4619]
[1712584309853,86.68,72144.8433,22.5,0.1461,5e-05,11.4619]
[1712584310139,86.68,72143.6288,22.5,0.14603,5e-05,11.45812]
[1712584310348,86.68,72143.6288,22.5,0.14603,5e-05,11.45812]
[1712584310678,86.68,72143.6288,22.5,0.14603,5e-05,11.45812]
[1712584311660,86.68,72143.6288,22.5,0.14603,5e-05,11.45812]
[1712584311956,86.68,72114.1381,22.5,0.14447,5e-05,11.3712]
[1712584312037,86.68,72114.1381,22.5,0.14447,5e-05,11.3712]
[1712584312532,86.68,72114.1381,22.5,0.14447,5e-05,11.3712]
[1712584312706,86.68,72114.1381,22.5,0.14447,5e-05,11.3712]
[1712584312963,86.68,72057.3903,22.5,0.14152,5e-05,11.20484]
[1712584313065,86.68,72057.3903,22.5,0.14152,5e-05,11.20484]
[1712584313671,86.68,72057.3903,22.5,0.14152,5e-05,11.20484]
[1712584314559,86.68,72049.8085,22.5,0.14113,5e-05,11.18272]
[1712584316211,86.68,72045.2549,22.5,0.1409,5e-05,11.16944]
[1712584317881,86.68,72035.0223,22.5,0.14037,5e-05,11.13956]
[1712584319670,86.68,72026.3433,22.5,0.13993,5e-05,11.11419]
[1712584319882,86.68,72026.3433,22.5,0.13993,5e-05,11.11419]
[1712584320555,86.69,72008.1692,22.5,0.139,5e-05,11.06101]
[1712584322594,86.68,72007.2394,22.5,0.13895,5e-05,11.05826]
[1712584323079,86.68,71988.1722,22.5,0.13797,5e-05,11.00246]
[1712584324614,86.68,71988.1722,22.5,0.13797,5e-05,11.00246]
[1712584324696,86.68,71988.1722,22.5,0.13797,5e-05,11.00246]
[1712584324932,86.68,71988.1722,22.5,0.13797,5e-05,11.00246]
[1712584325233,86.68,71988.5346,22.5,0.13799,5e-05,11.00345]
[1712584325762,86.68,71988.5346,22.5,0.13799,5e-05,11.00345]
[1712584325999,86.68,71988.5346,22.5,0.13799,5e-05,11.00345]
[1712584327061,86.68,72030.6822,22.5,0.14014,5e-05,11.12648]
[1712584332095,86.68,72029.4203,22.5,0.14007,5e-05,11.1222]
[1712584332788,86.68,72029.4203,22.5,0.14007,5e-05,11.1222]
[1712584338123,86.68,72028.1623,22.5,0.13999,5e-05,11.11796]
[1712584339462,86.67,72032.9572,22.5,0.14024,5e-05,11.13187]
[1712584341483,86.67,71999.9865,22.5,0.13854,5e-05,11.03522]
[1712584345112,86.67,72009.3802,22.5,0.13902,5e-05,11.0627]
[1712584350225,86.67,72007.6372,22.5,0.13893,5e-05,11.05735]
[1712584351169,86.67,72007.6372,22.5,0.13893,5e-05,11.05735]
[1712584355361,86.67,71991.0359,22.5,0.13803,5e-05,11.00375]
[1712584355373,86.67,71991.0359,22.5,0.13803,5e-05,11.00375]
[1712584361305,86.66,72004.6858,22.5,0.13871,5e-05,11.04261]
[1712584362971,86.66,72005.9413,22.5,0.13877,5e-05,11.04611]
[1712584364946,86.66,72007.2904,22.5,0.13883,5e-05,11.0498]
[1712584366086,86.66,72008.0993,22.5,0.13887,5e-05,11.05209]
[1712584368830,86.66,72017.9133,22.5,0.13937,5e-05,11.08067]
[1712584370897,86.66,72015.2896,22.5,0.13924,5e-05,11.07294]
[1712584376416,86.66,72021.7689,22.5,0.13957,5e-05,11.09177]
[1712584381451,86.66,72021.3567,22.5,0.13954,5e-05,11.09041]
[1712584382822,86.66,72021.2669,22.5,0.13954,5e-05,11.09011]
[1712584384738,86.66,72035.2109,22.5,0.14025,5e-05,11.13081]
[1712584385564,86.66,72035.5884,22.5,0.14027,5e-05,11.13182]
[1712584388251,86.65,72041.2723,22.5,0.14056,5e-05,11.14826]
[1712584388271,86.65,72041.2723,22.5,0.14056,5e-05,11.14826]
[1712584388420,86.65,72041.2723,22.5,0.14056,5e-05,11.14826]
[1712584390467,86.65,72053.5369,22.5,0.14119,5e-05,11.18404]
[1712584390821,86.65,72065.8761,22.5,0.14182,5e-05,11.22013]
[1712584392605,86.65,72067.4181,22.5,0.1419,5e-05,11.22447]
[1712584392705,86.65,72067.4181,22.5,0.1419,5e-05,11.22447]
[1712584392757,86.65,72067.4181,22.5,0.1419,5e-05,11.22447]
[1712584394290,86.65,72076.8404,22.5,0.14239,5e-05,11.25209]
[1712584399580,86.65,72106.5863,22.5,0.14393,5e-05,11.33869]
[1712584400167,86.65,72106.5863,22.5,0.14393,5e-05,11.33869]
[1712584400188,86.65,72106.5863,22.5,0.14393,5e-05,11.33869]
[1712584405622,86.64,72097.6434,22.5,0.14344,5e-05,11.3116]
[1712584407460,86.64,72097.1615,22.5,0.14342,5e-05,11.31007]
[1712584412587,86.64,72107.1594,22.5,0.14388,5e-05,11.33381]
[1712584413916,86.63,72109.7122,22.5,0.144,5e-05,11.34102]
[1712584413926,86.63,72109.7122,22.5,0.144,5e-05,11.34102]
[1712584414330,86.63,72109.7122,22.5,0.144,5e-05,11.34102]
[1712584415698,86.63,72138.4315,22.5,0.14551,5e-05,11.42512]
[1712584419490,86.63,72130.1488,22.5,0.14506,5e-05,11.40016]
[1712584424711,86.62,72134.5644,22.5,0.14528,5e-05,11.41263]
[1712584429791,86.62,72147.3663,22.5,0.14594,5e-05,11.44926]
[1712584434826,86.61,72146.9052,22.5,0.14589,5e-05,11.44697]
[1712584435427,86.61,72146.9052,22.5,0.14589,5e-05,11.44697]
[1712584440718,86.6,72155.8035,22.5,0.14634,5e-05,11.47191]
[1712584441568,86.6,72155.8035,22.5,0.14634,5e-05,11.47191]
[1712584442969,86.6,72163.2127,22.5,0.14672,5e-05,11.49328]
[1712584444934,86.6,72180.0914,22.5,0.14761,5e-05,11.54256]
[1712584444949,86.6,72180.0914,22.5,0.14761,5e-05,11.54256]
[1712584447602,86.58,72195.6324,22.5,0.14839,5e-05,11.58557]
[1712584452954,86.57,72201.9781,22.5,0.14869,5e-05,11.6026]
[1712584457989,86.56,72189.1153,22.5,0.14799,5e-05,11.56349]
[1712584458725,86.56,72191.9542,22.5,0.14813,5e-05,11.57163]
[1712584458767,86.56,72191.9542,22.5,0.14813,5e-05,11.57163]
[1712584458862,86.56,72191.9542,22.5,0.14813,5e-05,11.57163]
[1712584464031,86.55,72176.7196,22.5,0.14729,5e-05,11.5252]
[1712584467052,86.55,72154.0101,22.5,0.14607,5e-05,11.45754]
[1712584470999,86.54,72153.1627,22.5,0.14601,5e-05,11.45431]
[1712584476117,86.53,72170.1285,22.5,0.14684,5e-05,11.49806]
[1712584480557,86.53,72169.5069,22.5,0.14679,5e-05,11.49549]
[1712584481007,86.53,72169.5069,22.5,0.14679,5e-05,11.49549]
[1712584486186,86.52,72155.6115,22.5,0.14603,5e-05,11.45326]
[1712584489951,86.52,72154.7928,22.5,0.14598,5e-05,11.45033]
[1712584489984,86.52,72154.7928,22.5,0.14598,5e-05,11.45033]
[1712584491346,86.51,72149.34,22.5,0.14568,5e-05,11.43375]
[1712584495405,86.51,72145.3913,22.5,0.14546,5e-05,11.42153]
[1712584495484,86.51,72145.3913,22.5,0.14546,5e-05,11.42153]
[1712584496194,86.51,72145.3913,22.5,0.14546,5e-05,11.42153]
[1712584497304,86.51,72147.0268,22.5,0.14554,5e-05,11.4262]
[1712584502161,86.51,72126.6646,22.5,0.14446,5e-05,11.36579]
[1712584503172,86.5,72121.7928,22.5,0.14421,5e-05,11.3514]
[1712584503196,86.5,72121.7928,22.5,0.14421,5e-05,11.3514]
[1712584506761,86.5,72110.6375,22.5,0.14361,5e-05,11.31824]
[1712584512373,86.5,72105.8009,22.5,0.14335,5e-05,11.30332]
[1712584513198,86.5,72105.8009,22.5,0.14335,5e-05,11.30332]
[1712584513927,86.5,72111.207,22.5,0.14363,5e-05,11.31909]
[1712584514066,86.5,72111.207,22.5,0.14363,5e-05,11.31909]
[1712584514176,86.5,72111.207,22.5,0.14363,5e-05,11.31909]
[1712584516432,86.49,72121.0297,22.5,0.14413,5e-05,11.3473]
[1712584517568,86.49,72123.0626,22.5,0.14423,5e-05,11.35304]
[1712584518366,86.49,72123.0626,22.5,0.14423,5e-05,11.35304]
[1712584523451,86.48,72112.6593,22.5,0.14366,5e-05,11.32089]
[1712584523849,86.48,72112.6593,22.5,0.14366,5e-05,11.32089]
[1712584529492,86.48,72090.1194,22.5,0.14246,5e-05,11.25365]
[1712584529973,86.48,72090.1194,22.5,0.14246,5e-05,11.25365]
[1712584530288,86.48,72090.1194,22.5,0.14246,5e-05,11.25365]
[1712584530443,86.48,72090.1194,22.5,0.14246,5e-05,11.25365]
[1712584531028,86.48,72073.1709,22.5,0.14158,5e-05,11.20376]
[1712584535337,86.47,72073.5026,22.5,0.14154,5e-05,11.1996]
[1712584535342,86.47,72073.5026,22.5,0.14154,5e-05,11.1996]
[1712584535352,86.47,72073.5026,22.5,0.14154,5e-05,11.1996]
[1712584540578,86.47,72078.0644,22.5,0.14176,5e-05,11.21215]
[1712584542555,86.47,72071.7192,22.5,0.14143,5e-05,11.19316]
[1712584547626,86.46,72060.715,22.5,0.14084,5e-05,11.15985]
[1712584549688,86.46,72057.2126,22.5,0.14065,5e-05,11.14918]
[1712584550191,86.46,72057.2126,22.5,0.14065,5e-05,11.14918]
[1712584550936,86.46,72056.2321,22.5,0.1406,5e-05,11.14612]
[1712584556690,86.45,72035.421,22.5,0.13951,5e-05,11.08427]
[1712584561726,86.45,72039.7183,22.5,0.13972,5e-05,11.09631]
[1712584561751,86.45,72039.7183,22.5,0.13972,5e-05,11.09631]
[1712584566909,86.44,72038.816,22.5,0.13966,5e-05,11.09313]
[1712584570673,86.44,72044.6093,22.5,0.13996,5e-05,11.10973]
[1712584574305,86.44,72029.0482,22.5,0.13915,5e-05,11.0639]
[1712584579853,86.44,72035.8565,22.5,0.13949,5e-05,11.08343]
[1712584584889,86.44,72036.3449,22.5,0.13951,5e-05,11.0844]
[1712584589922,86.43,72040.7933,22.5,0.13973,5e-05,11.09694]
[1712584592135,86.43,72045.7959,22.5,0.13993,5e-05,11.10644]
[1712584592165,86.43,72045.7959,22.5,0.13993,5e-05,11.10644]
[1712584592303,86.43,72045.7959,22.5,0.13993,5e-05,11.10644]
[1712584592329,86.43,72045.7959,22.5,0.13993,5e-05,11.10644]
[1712584592364,86.43,72045.7959,22.5,0.13993,5e-05,11.10644]
[1712584592559,86.43,72045.7959,22.5,0.13993,5e-05,11.10644]
[1712584592973,86.43,72049.6528,22.5,0.14013,5e-05,11.11762]
[1712584594330,86.43,72052.7077,22.5,0.14028,5e-05,11.12644]
[1712584595337,86.43,72055.3145,22.5,0.14041,5e-05,11.13393]
[1712584595505,86.43,72055.3145,22.5,0.14041,5e-05,11.13393]
[1712584600018,86.42,72073.8983,22.5,0.14137,5e-05,11.18798]
[1712584600109,86.42,72073.8983,22.5,0.14137,5e-05,11.18798]
[1712584604598,86.42,72081.686,22.5,0.14176,5e-05,11.21028]
[1712584605066,86.42,72080.7629,22.5,0.14171,5e-05,11.20741]
[1712584605336,86.42,72080.7629,22.5,0.14171,5e-05,11.20741]
[1712584605344,86.42,72080.7629,22.5,0.14171,5e-05,11.20741]
[1712584609021,86.41,72070.3746,22.5,0.14116,5e-05,11.17608]
[1712584612008,86.41,72055.9692,22.5,0.1404,5e-05,11.13319]
[1712584613821,86.41,72057.4814,22.5,0.14047,5e-05,11.13746]
[1712584616956,86.41,72042.8933,22.5,0.13971,5e-05,11.09426]
[1712584622158,86.4,72046.1774,22.5,0.13987,5e-05,11.1032]
[1712584624988,86.4,72055.6798,22.5,0.14036,5e-05,11.13081]
[1712584625445,86.4,72050.3687,22.5,0.14008,5e-05,11.11507]
[1712584629161,86.4,72041.2467,22.5,0.1396,5e-05,11.08795]
[1712584634242,86.39,72041.532,22.5,0.13961,5e-05,11.08818]
[1712584639237,86.39,72040.9197,22.5,0.13956,5e-05,11.08588]
[1712584639382,86.39,72040.9197,22.5,0.13956,5e-05,11.08588]
[1712584639456,86.39,72040.9197,22.5,0.13956,5e-05,11.08588]
[1712584642312,86.39,72037.5083,22.5,0.13938,5e-05,11.07558]
[1712584647807,86.39,72041.0728,22.5,0.13956,5e-05,11.08539]
[1712584652420,86.38,72042.8256,22.5,0.13959,5e-05,11.08519]
[1712584652529,86.38,72042.8256,22.5,0.13959,5e-05,11.08519]
[1712584654150,86.38,72051.7088,22.5,0.14004,5e-05,11.11092]
[1712584655321,86.38,72051.7088,22.5,0.14004,5e-05,11.11092]
[1712584656009,86.38,72057.1584,22.5,0.14032,5e-05,11.12668]
[1712584660018,86.37,72068.1861,22.5,0.14086,5e-05,11.15767]
[1712584665354,86.36,72064.0799,22.5,0.14062,5e-05,11.14421]
[1712584669429,86.35,72073.1527,22.5,0.14107,5e-05,11.16969]
[1712584674442,86.34,72073.6209,22.5,0.14106,5e-05,11.16953]
[1712584679557,86.33,72070.3334,22.5,0.14086,5e-05,11.15808]
[1712584684594,86.32,72062.2972,22.5,0.14042,5e-05,11.1331]
[1712584689632,86.32,72060.3876,22.5,0.1403,5e-05,11.12623]
[1712584690015,86.32,72060.3876,22.5,0.1403,5e-05,11.12623]
[1712584695674,86.31,72068.8089,22.5,0.1407,5e-05,11.14939]
[1712584700714,86.3,72069.748,22.5,0.14073,5e-05,11.15075]
[1712584705749,86.29,72067.0844,22.5,0.14056,5e-05,11.14155]
[1712584710783,86.28,72069.8215,22.5,0.14068,5e-05,11.14827]
[1712584715819,86.27,72065.5713,22.5,0.14039,5e-05,11.12958]
[1712584720855,86.26,72052.9143,22.5,0.13971,5e-05,11.09121]
[1712584725888,86.26,72051.1593,22.5,0.1396,5e-05,11.08511]
[1712584726337,86.26,72051.1593,22.5,0.1396,5e-05,11.08511]
[1712584726351,86.26,72051.1593,22.5,0.1396,5e-05,11.08511]
[1712584729386,86.26,72048.9126,22.5,0.13948,5e-05,11.07796]
[1712584729892,86.26,72048.9126,22.5,0.13948,5e-05,11.07796]
[1712584734952,86.25,72059.2732,22.5,0.13999,5e-05,11.10703]
[1712584738935,86.24,72057.3097,22.5,0.13987,5e-05,11.10051]
[1712584744015,86.23,72050.0637,22.5,0.13946,5e-05,11.07748]
[1712584749049,86.22,72053.6454,22.5,0.13962,5e-05,11.08658]
[1712584754084,86.21,72064.1712,22.5,0.14014,5e-05,11.11596]
[1712584758045,86.21,72068.0852,22.5,0.14032,5e-05,11.12647]
[1712584759236,86.2,72073.4443,22.5,0.14059,5e-05,11.14155]
[1712584760837,86.2,72077.5406,22.5,0.14079,5e-05,11.15323]
[1712584761155,86.2,72080.9448,22.5,0.14096,5e-05,11.16288]
[1712584761529,86.2,72080.9448,22.5,0.14096,5e-05,11.16288]
[1712584766603,86.19,72096.1993,22.5,0.14173,5e-05,11.20625]
[1712584770483,86.18,72072.7037,22.5,0.14047,5e-05,11.13546]
[1712584775341,86.17,72068.1407,22.5,0.14017,5e-05,11.11626]
[1712584775352,86.17,72068.1407,22.5,0.14017,5e-05,11.11626]
[1712584776182,86.17,72068.1407,22.5,0.14017,5e-05,11.11626]
[1712584781276,86.16,72072.8187,22.5,0.14038,5e-05,11.12819]
[1712584784616,86.15,72069.0214,22.5,0.14017,5e-05,11.11602]
[1712584785022,86.15,72069.0214,22.5,0.14017,5e-05,11.11602]
[1712584790340,86.14,72065.6681,22.5,0.13996,5e-05,11.10435]
[1712584793651,86.14,72071.3941,22.5,0.14024,5e-05,11.12027]
[1712584799351,86.13,72051.9499,22.5,0.1392,5e-05,11.06147]
[1712584800905,86.12,72053.743,22.5,0.13929,5e-05,11.06623]
[1712584806452,86.11,72063.1404,22.5,0.13974,5e-05,11.09233]
[1712584808238,86.11,72058.4479,22.5,0.1395,5e-05,11.07824]
[1712584809713,86.11,72048.5897,22.5,0.13898,5e-05,11.0487]
[1712584810480,86.11,72020.4013,22.5,0.13753,5e-05,10.96566]
[1712584812957,86.11,72021.4484,22.5,0.13757,5e-05,10.96845]
[1712584814143,86.11,72015.1153,22.5,0.13725,5e-05,10.94974]
[1712584815338,86.1,72031.1318,22.5,0.13806,5e-05,10.99651]
[1712584820549,86.1,72024.3452,22.5,0.1377,5e-05,10.97577]
[1712584821857,86.1,72024.3452,22.5,0.1377,5e-05,10.97577]
[1712584824142,86.1,72033.7003,22.5,0.13818,5e-05,11.00298]
[1712584824176,86.1,72033.7003,22.5,0.13818,5e-05,11.00298]
[1712584825559,86.1,72035.8659,22.5,0.13828,5e-05,11.00918]
[1712584826531,86.1,72035.8659,22.5,0.13828,5e-05,11.00918]
[1712584826594,86.09,72080.7121,22.5,0.14059,5e-05,11.1407]
[1712584827959,86.09,72080.5897,22.5,0.14058,5e-05,11.13999]
[1712584834456,86.08,72074.5684,22.5,0.14019,5e-05,11.11573]
[1712584836483,86.08,72044.2191,22.5,0.1386,5e-05,11.02568]
[1712584840652,86.07,72047.7798,22.5,0.13878,5e-05,11.03557]
[1712584845727,86.06,72069.6771,22.5,0.13988,5e-05,11.09865]
[1712584849755,86.06,72045.8527,22.5,0.13863,5e-05,11.02755]
[1712584853509,86.05,72058.7167,22.5,0.13929,5e-05,11.0648]
[1712584858819,86.05,72041.3187,22.5,0.13837,5e-05,11.01228]
[1712584863853,86.04,72046.1437,22.5,0.1386,5e-05,11.02548]
[1712584864364,86.04,72046.1437,22.5,0.1386,5e-05,11.02548]
[1712584865347,86.04,72034.4093,22.5,0.13799,5e-05,10.99078]
[1712584866470,86.04,72032.8335,22.5,0.13791,5e-05,10.986]
[1712584868180,86.04,72011.5819,22.5,0.13681,5e-05,10.92326]
[1712584873929,86.03,72001.4778,22.5,0.13629,5e-05,10.89304]
[1712584876052,86.03,72018.1729,22.5,0.13714,5e-05,10.94185]
[1712584876969,86.03,72023.7304,22.5,0.13742,5e-05,10.95803]
[1712584877863,86.03,72023.7304,22.5,0.13742,5e-05,10.95803]
[1712584884602,86.02,72030.4974,22.5,0.13774,5e-05,10.97682]
[1712584886445,86.02,72029.4905,22.5,0.13768,5e-05,10.9734]
[1712584888086,86.02,72032.35,22.5,0.13783,5e-05,10.98168]
[1712584891166,85.98,72047.8854,22.5,0.13847,5e-05,11.01687]
[1712584893094,85.98,72032.7292,22.5,0.13769,5e-05,10.97195]
[1712584895332,85.98,72018.2323,22.5,0.13694,5e-05,10.92914]
[1712584897715,85.98,72015.8513,22.5,0.13682,5e-05,10.92202]
[1712584898372,85.98,72010.3416,22.5,0.13654,5e-05,10.90577]
[1712584900133,85.98,72011.8886,22.5,0.13661,5e-05,10.91025]
[1712584904386,85.98,72009.9534,22.5,0.13651,5e-05,10.90443]
[1712584905285,85.98,72008.5963,22.5,0.13644,5e-05,10.90037]
[1712584905440,85.98,72008.5963,22.5,0.13644,5e-05,10.90037]
[1712584907160,85.98,71986.22,22.5,0.1353,5e-05,10.83447]
[1712584909036,85.98,71985.5162,22.5,0.13526,5e-05,10.83235]
[1712584909393,85.98,71983.3151,22.5,0.13515,5e-05,10.82584]
[1712584912198,85.97,71958.2664,22.5,0.13388,5e-05,10.75209]
[1712584912473,85.97,71958.2664,22.5,0.13388,5e-05,10.75209]
[1712584915333,85.98,71938.7857,22.5,0.1329,5e-05,10.69502]
[1712584918324,85.97,71947.8553,22.5,0.13335,5e-05,10.72148]
[1712584920255,85.96,71990.483,22.5,0.13545,5e-05,10.8435]
[1712584920720,85.96,71990.483,22.5,0.13545,5e-05,10.8435]
[1712584923483,85.93,71989.3256,22.5,0.13531,5e-05,10.83527]
[1712584924720,85.93,71979.4332,22.5,0.1348,5e-05,10.80617]
[1712584928310,85.91,72001.6426,22.5,0.1359,5e-05,10.86974]
[1712584933346,85.89,71990.9124,22.5,0.13528,5e-05,10.83431]
[1712584938388,85.87,71972.1202,22.5,0.13426,5e-05,10.77507]
[1712584941546,85.87,71960.0788,22.5,0.13365,5e-05,10.73961]
[1712584943679,85.87,71952.3218,22.5,0.13326,5e-05,10.71687]
[1712584943756,85.87,71952.3218,22.5,0.13326,5e-05,10.71687]
[1712584943801,85.87,71952.3218,22.5,0.13326,5e-05,10.71687]
[1712584943934,85.87,71952.3218,22.5,0.13326,5e-05,10.71687]
[1712584945650,85.87,71956.55,22.5,0.13347,5e-05,10.72928]
[1712584949088,85.86,71946.6576,22.5,0.13297,5e-05,10.70018]
[1712584954501,85.86,71944.9816,22.5,0.13284,5e-05,10.69026]
[1712584959534,85.86,71939.3441,22.5,0.13255,5e-05,10.67375]
[1712584964569,85.86,71938.9973,22.5,0.13254,5e-05,10.67281]
[1712584965525,85.86,71940.0356,22.5,0.13259,5e-05,10.67587]
[1712584967869,85.86,71944.4528,22.5,0.13281,5e-05,10.68858]
[1712584973601,85.86,71945.3536,22.5,0.13284,5e-05,10.69057]
[1712584978669,85.85,71966.6158,22.5,0.13389,5e-05,10.75197]
[1712584983704,85.85,71959.7585,22.5,0.13353,5e-05,10.73101]
[1712584988738,85.84,71954.2911,22.5,0.13324,5e-05,10.7142]
[1712584990814,85.84,71956.6049,22.5,0.13335,5e-05,10.72068]
[1712584996796,85.83,71973.8617,22.5,0.1342,5e-05,10.77022]
[1712585001830,85.83,71972.9583,22.5,0.13414,5e-05,10.76648]
[1712585003763,85.83,71970.3779,22.5,0.13401,5e-05,10.7587]
[1712585008878,85.82,71963.3121,22.5,0.13363,5e-05,10.7368]
[1712585013914,85.81,71950.0346,22.5,0.1329,5e-05,10.69216]
[1712585016246,85.81,71941.3844,22.5,0.13246,5e-05,10.66662]
[1712585021969,85.81,71935.4049,22.5,0.13215,5e-05,10.64862]
[1712585027004,85.81,71949.262,22.5,0.13284,5e-05,10.6888]
[1712585032052,85.8,71958.1078,22.5,0.13327,5e-05,10.71405]
[1712585037085,85.8,71952.1865,22.5,0.13296,5e-05,10.69594]
[1712585042123,85.8,71949.8036,22.5,0.13283,5e-05,10.68837]
[1712585047154,85.79,71955.445,22.5,0.1331,5e-05,10.70408]
[1712585052189,85.79,71959.1373,22.5,0.13327,5e-05,10.71434]
[1712585057226,85.78,71977.5314,22.5,0.13418,5e-05,10.76739]
[1712585061561,85.77,71982.6735,22.5,0.13442,5e-05,10.78134]
[1712585065606,85.77,71968.4391,22.5,0.13369,5e-05,10.73864]
[1712585067725,85.77,71967.335,22.5,0.13362,5e-05,10.73506]
[1712585073342,85.76,71968.997,22.5,0.13364,5e-05,10.73404]
[1712585074930,85.76,71967.9019,22.5,0.13358,5e-05,10.73066]
[1712585080341,85.75,71971.0329,22.5,0.13372,5e-05,10.73901]
[1712585085426,85.75,71962.8318,22.5,0.13329,5e-05,10.714]
[1712585088344,85.75,71955.5964,22.5,0.13292,5e-05,10.69251]
[1712585093483,85.74,71951.5032,22.5,0.13271,5e-05,10.67984]
[1712585093965,85.74,71951.5032,22.5,0.13271,5e-05,10.67984]
[1712585094016,85.74,71951.5032,22.5,0.13271,5e-05,10.67984]
[1712585094465,85.74,71951.5032,22.5,0.13271,5e-05,10.67984]
[1712585095628,85.74,71956.1128,22.5,0.13294,5e-05,10.69325]
[1712585095686,85.74,71956.1128,22.5,0.13294,5e-05,10.69325]
[1712585096468,85.74,71956.1128,22.5,0.13294,5e-05,10.69325]
[1712585096504,85.74,71934.3907,22.5,0.13184,5e-05,10.62909]
[1712585097146,85.74,71934.3907,22.5,0.13184,5e-05,10.62909]
[1712585098646,85.74,71929.083,22.5,0.13157,5e-05,10.61308]
[1712585099029,85.74,71929.083,22.5,0.13157,5e-05,10.61308]
[1712585099543,85.74,71936.0831,22.5,0.13191,5e-05,10.63336]
[1712585104009,85.73,71947.2818,22.5,0.13245,5e-05,10.66512]
[1712585106016,85.73,71934.0931,22.5,0.13178,5e-05,10.62593]
[1712585106503,85.72,71934.3986,22.5,0.13179,5e-05,10.62659]
[1712585110287,85.72,71946.3031,22.5,0.13238,5e-05,10.66069]
[1712585110715,85.72,71947.6293,22.5,0.13244,5e-05,10.66429]
[1712585110731,85.72,71947.6293,22.5,0.13244,5e-05,10.66429]
[1712585116295,85.71,71933.8084,22.5,0.13172,5e-05,10.62235]
[1712585121678,85.7,71933.2988,22.5,0.13166,5e-05,10.61921]
[1712585122018,85.7,71933.2988,22.5,0.13166,5e-05,10.61921]
[1712585122086,85.7,71933.2988,22.5,0.13166,5e-05,10.61921]
[1712585127463,85.69,71948.9685,22.5,0.13242,5e-05,10.66363]
[1712585127942,85.69,71948.8355,22.5,0.13241,5e-05,10.6629]
[1712585133500,85.67,71953.3309,22.5,0.13255,5e-05,10.66916]
[1712585134897,85.67,71947.5839,22.5,0.13225,5e-05,10.65196]
[1712585137736,85.67,71934.9791,22.5,0.13161,5e-05,10.61441]
[1712585141065,85.66,71947.032,22.5,0.1322,5e-05,10.64866]
[1712585146853,85.65,71947.1374,22.5,0.13217,5e-05,10.64704]
[1712585149458,85.65,71941.3421,22.5,0.13186,5e-05,10.62941]
[1712585149683,85.65,71941.3421,22.5,0.13186,5e-05,10.62941]
[1712585154709,85.57,71934.5189,22.5,0.1313,5e-05,10.59707]
[1712585160348,85.46,71937.0447,22.5,0.13111,5e-05,10.58699]
[1712585167004,85.4,71919.3832,22.5,0.13004,5e-05,10.52444]
[1712585172039,85.39,71925.6541,22.5,0.13033,5e-05,10.54161]
[1712585174983,85.39,71918.5181,22.5,0.12997,5e-05,10.52017]
[1712585176241,85.36,71909.876,22.5,0.12944,5e-05,10.48954]
[1712585182108,85.35,71912.2514,22.5,0.12953,5e-05,10.49475]
[1712585187158,85.34,71903.4248,22.5,0.12907,5e-05,10.46745]
[1712585191826,85.33,71908.3497,22.5,0.12924,5e-05,10.47598]
[1712585197235,85.32,71894.1834,22.5,0.12852,5e-05,10.43295]
[1712585202270,85.32,71889.8052,22.5,0.12828,5e-05,10.419]
[1712585205483,85.31,71859.5927,22.5,0.12678,5e-05,10.32973]
[1712585207470,85.31,71857.2457,22.5,0.12666,5e-05,10.32272]
[1712585212078,85.3,71857.9589,22.5,0.12668,5e-05,10.32392]
[1712585212383,85.3,71855.1159,22.5,0.12654,5e-05,10.31537]
[1712585212759,85.3,71855.1159,22.5,0.12654,5e-05,10.31537]
[1712585213583,85.3,71850.4509,22.5,0.1263,5e-05,10.30146]
[1712585214852,85.29,71828.7056,22.5,0.1252,5e-05,10.23576]
[1712585215494,85.29,71828.7056,22.5,0.1252,5e-05,10.23576]
[1712585221404,85.28,71841.9631,22.5,0.12582,5e-05,10.27289]
[1712585226439,85.27,71831.3219,22.5,0.12528,5e-05,10.24067]
[1712585231473,85.26,71821.6395,22.5,0.12477,5e-05,10.21008]
[1712585232905,85.26,71820.7031,22.5,0.12472,5e-05,10.20718]
[1712585233142,85.26,71820.7031,22.5,0.12472,5e-05,10.20718]
[1712585234591,85.26,71805.5248,22.5,0.12398,5e-05,10.16258]
[1712585235455,85.26,71805.5248,22.5,0.12398,5e-05,10.16258]
[1712585236461,85.25,71791.928,22.5,0.12332,5e-05,10.12279]
[1712585237028,85.25,71782.7525,22.5,0.12288,5e-05,10.09595]
[1712585242528,85.25,71770.2598,22.5,0.12226,5e-05,10.05856]
[1712585246074,85.24,71771.795,22.5,0.12233,5e-05,10.06246]
[1712585246184,85.24,71771.795,22.5,0.12233,5e-05,10.06246]
[1712585246654,85.24,71767.8562,22.5,0.12213,5e-05,10.05084]
[1712585247040,85.24,71767.8562,22.5,0.12213,5e-05,10.05084]
[1712585249910,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585250223,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585250558,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585250762,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585251360,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585251377,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585251568,85.24,71741.9508,22.5,0.12089,5e-05,9.97514]
[1712585252668,85.24,71714.6902,22.5,0.11955,5e-05,9.89136]
[1712585254165,85.24,71715.6709,22.5,0.1196,5e-05,9.89428]
[1712585254575,85.24,71715.6709,22.5,0.1196,5e-05,9.89428]
[1712585258818,85.24,71719.0643,22.5,0.11976,5e-05,9.90426]
[1712585258947,85.24,71719.0643,22.5,0.11976,5e-05,9.90426]
[1712585259612,85.24,71719.0643,22.5,0.11976,5e-05,9.90426]
[1712585260207,85.24,71719.0643,22.5,0.11976,5e-05,9.90426]
[1712585261710,85.24,71696.2516,22.5,0.11869,5e-05,9.83838]
[1712585261869,85.24,71696.2516,22.5,0.11869,5e-05,9.83838]
[1712585262573,85.24,71684.7873,22.5,0.11815,5e-05,9.80537]
[1712585263292,85.24,71684.7873,22.5,0.11815,5e-05,9.80537]
[1712585263514,85.24,71684.7873,22.5,0.11815,5e-05,9.80537]
[1712585263531,85.24,71684.7873,22.5,0.11815,5e-05,9.80537]
[1712585263654,85.24,71684.7873,22.5,0.11815,5e-05,9.80537]
[1712585263763,85.24,71673.0499,22.5,0.1176,5e-05,9.77165]
[1712585266118,85.24,71666.1142,22.5,0.11728,5e-05,9.75165]
[1712585266172,85.24,71666.1142,22.5,0.11728,5e-05,9.75165]
[1712585266301,85.24,71666.1142,22.5,0.11728,5e-05,9.75165]
[1712585266726,85.24,71688.5983,22.5,0.11833,5e-05,9.81638]
[1712585267926,85.24,71704.9457,22.5,0.1191,5e-05,9.86356]
[1712585268339,85.24,71704.9457,22.5,0.1191,5e-05,9.86356]
[1712585270369,85.24,71694.8684,22.5,0.11862,5e-05,9.83429]
[1712585270708,85.24,71694.8684,22.5,0.11862,5e-05,9.83429]
[1712585270796,85.24,71694.8684,22.5,0.11862,5e-05,9.83429]
[1712585272769,85.24,71669.5596,22.5,0.11743,5e-05,9.76117]
[1712585277802,85.24,71701.7167,22.5,0.11893,5e-05,9.85357]
[1712585278147,85.24,71701.7167,22.5,0.11893,5e-05,9.85357]
[1712585278181,85.24,71701.7167,22.5,0.11893,5e-05,9.85357]
[1712585282540,85.24,71722.3316,22.5,0.1199,5e-05,9.91275]
[1712585282769,85.24,71722.3316,22.5,0.1199,5e-05,9.91275]
[1712585284854,85.23,71751.3185,22.5,0.12127,5e-05,9.99652]
[1712585289483,85.23,71727.55,22.5,0.12014,5e-05,9.92735]
[1712585294921,85.23,71742.6193,22.5,0.12085,5e-05,9.97097]
[1712585298122,85.23,71748.1441,22.5,0.12111,5e-05,9.98683]
[1712585298544,85.23,71761.0078,22.5,0.12172,5e-05,10.02404]
[1712585298950,85.23,71783.9105,22.5,0.12282,5e-05,10.0905]
[1712585300794,85.23,71790.1182,22.5,0.12311,5e-05,10.10848]
[1712585302761,85.23,71790.2156,22.5,0.12312,5e-05,10.10866]
[1712585307788,85.23,71775.2231,22.5,0.12239,5e-05,10.06478]
[1712585307876,85.23,71775.2231,22.5,0.12239,5e-05,10.06478]
[1712585307884,85.23,71775.2231,22.5,0.12239,5e-05,10.06478]
[1712585311035,85.23,71753.1728,22.5,0.12129,5e-05,9.99566]
[1712585316070,85.22,71765.2282,22.5,0.12186,5e-05,10.03035]
[1712585319947,85.22,71782.2719,22.5,0.12267,5e-05,10.0796]
[1712585319978,85.22,71782.2719,22.5,0.12267,5e-05,10.0796]
[1712585321390,85.22,71811.2527,22.5,0.12406,5e-05,10.16364]
[1712585326510,85.21,71829.7946,22.5,0.12494,5e-05,10.21655]
[1712585329210,85.21,71817.4424,22.5,0.12432,5e-05,10.17968]
[1712585331678,85.2,71808.0072,22.5,0.12386,5e-05,10.15161]
[1712585334887,85.2,71836.4469,22.5,0.12522,5e-05,10.23374]
[1712585334889,85.2,71836.4469,22.5,0.12522,5e-05,10.23374]
[1712585334915,85.2,71836.4469,22.5,0.12522,5e-05,10.23374]
[1712585337219,85.19,71865.8305,22.5,0.12664,5e-05,10.31855]
[1712585338086,85.19,71865.8305,22.5,0.12664,5e-05,10.31855]
[1712585340067,85.19,71879.5905,22.5,0.1273,5e-05,10.35797]
[1712585341382,85.18,71885.0456,22.5,0.12755,5e-05,10.37302]
[1712585343663,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343722,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343823,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343833,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343847,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343863,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343879,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343928,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585343964,85.17,71900.7604,22.5,0.12831,5e-05,10.4181]
[1712585346463,85.17,71883.059,22.5,0.12741,5e-05,10.3649]
[1712585346777,85.17,71883.059,22.6,0.12741,5e-05,10.3649]
[1712585347984,85.17,71883.1517,22.6,0.12741,5e-05,10.36482]
[1712585348041,85.17,71883.1517,22.6,0.12741,5e-05,10.36482]
[1712585348081,85.17,71883.1517,22.6,0.12741,5e-05,10.36482]
[1712585348094,85.17,71883.1517,22.6,0.12741,5e-05,10.36482]
[1712585349900,85.16,71875.8609,22.6,0.12704,5e-05,10.34279]
[1712585350051,85.16,71875.8609,22.6,0.12704,5e-05,10.34279]
[1712585351725,85.16,71845.3962,22.6,0.12554,5e-05,10.253]
[1712585353797,85.15,71867.5205,22.6,0.12661,5e-05,10.317]
[1712585353994,85.15,71867.5205,22.6,0.12661,5e-05,10.317]
[1712585354611,85.15,71870.7393,22.6,0.12676,5e-05,10.32602]
[1712585354626,85.15,71870.7393,22.6,0.12676,5e-05,10.32602]
[1712585354636,85.15,71870.7393,22.6,0.12676,5e-05,10.32602]
[1712585354647,85.15,71870.7393,22.6,0.12676,5e-05,10.32602]
[1712585354661,85.15,71870.7393,22.6,0.12676,5e-05,10.32602]
[1712585354698,85.15,71870.7393,22.6,0.12676,5e-05,10.32602]
[1712585356580,85.15,71850.4581,22.6,0.12575,5e-05,10.2659]
[1712585356653,85.15,71850.4581,22.6,0.12575,5e-05,10.2659]
[1712585359366,85.14,71844.3822,22.6,0.12544,5e-05,10.24748]
[1712585362668,85.13,71834.3857,22.6,0.12493,5e-05,10.21688]
[1712585362999,85.13,71834.3857,22.6,0.12493,5e-05,10.21688]
[1712585363005,85.13,71834.3857,22.6,0.12493,5e-05,10.21688]
[1712585366411,85.13,71852.1785,22.6,0.12578,5e-05,10.26797]
[1712585371461,85.12,71851.9769,22.6,0.12569,5e-05,10.26062]
[1712585371884,85.12,71851.9769,22.6,0.12569,5e-05,10.26062]
[1712585373821,85.11,71856.4786,22.6,0.1259,5e-05,10.27321]
[1712585376136,85.11,71838.3821,22.6,0.125,5e-05,10.21963]
[1712585376504,85.11,71833.2262,22.6,0.12475,5e-05,10.2043]
[1712585376682,85.11,71833.2262,22.6,0.12475,5e-05,10.2043]
[1712585378451,85.11,71827.629,22.6,0.12447,5e-05,10.1877]
[1712585382483,85.1,71802.403,22.6,0.12323,5e-05,10.11273]
[1712585385329,85.1,71810.0049,22.6,0.12359,5e-05,10.13445]
[1712585387664,85.09,71802.2446,22.6,0.1232,5e-05,10.11084]
[1712585393334,85.08,71800.9024,22.6,0.1231,5e-05,10.10488]
[1712585398652,85.07,71805.4514,22.6,0.12328,5e-05,10.11622]
[1712585400766,85.06,71804.9305,22.6,0.12324,5e-05,10.11402]
[1712585401295,85.06,71804.9305,22.7,0.12324,5e-05,10.11402]
[1712585403687,85.06,71834.4866,22.7,0.12466,5e-05,10.19957]
[1712585407810,85.05,71835.6901,22.8,0.1247,5e-05,10.20205]
[1712585413755,85.04,71830.5671,22.8,0.12443,5e-05,10.18539]
[1712585418789,85.03,71833.2573,22.8,0.12453,5e-05,10.19203]
[1712585422667,85.03,71836.4493,22.8,0.12467,5e-05,10.2005]
[1712585424483,85.03,71859.4216,22.8,0.12578,5e-05,10.26712]
[1712585429868,85.01,71868.1204,22.8,0.12617,5e-05,10.29025]
[1712585434904,85.0,71870.0865,22.8,0.12618,5e-05,10.28917]
[1712585435858,85.0,71870.0865,22.8,0.12618,5e-05,10.28917]
[1712585436866,85.0,71873.0841,22.8,0.12632,5e-05,10.29756]
[1712585438722,84.99,71895.3118,22.8,0.1274,5e-05,10.36186]
[1712585438724,84.99,71895.3118,22.8,0.1274,5e-05,10.36186]
[1712585442580,84.98,71907.3735,22.8,0.12796,5e-05,10.39532]
[1712585442888,84.98,71907.3735,23.0,0.12796,5e-05,10.39532]
[1712585443098,84.98,71907.3735,23.0,0.12796,5e-05,10.39532]
[1712585443634,84.98,71907.3735,23.0,0.12796,5e-05,10.39532]
[1712585443841,84.98,71907.3735,23.0,0.12796,5e-05,10.39532]
[1712585443996,84.98,71907.3735,23.0,0.12796,5e-05,10.39532]
[1712585444469,84.98,71908.6334,23.0,0.12801,5e-05,10.39848]
[1712585445021,84.97,71965.3942,23.0,0.13084,5e-05,10.56522]
[1712585445337,84.97,71965.3942,23.0,0.13084,5e-05,10.56522]
[1712585446316,84.97,71985.9141,23.0,0.13186,5e-05,10.62519]
[1712585446669,84.97,71985.9141,23.0,0.13186,5e-05,10.62519]
[1712585447864,84.93,71985.019,23.0,0.1317,5e-05,10.6159]
[1712585449281,84.92,71986.2582,23.0,0.13173,5e-05,10.61826]
[1712585453648,84.9,71995.6334,23.0,0.13216,5e-05,10.64325]
[1712585454058,84.9,71995.6334,23.0,0.13216,5e-05,10.64325]
[1712585457922,84.89,71987.6908,23.0,0.13173,5e-05,10.61798]
[1712585458869,84.89,71990.8844,23.0,0.13188,5e-05,10.627]
[1712585459350,84.89,71990.8844,23.0,0.13188,5e-05,10.627]
[1712585459622,84.89,71990.8844,23.0,0.13188,5e-05,10.627]
[1712585459880,84.89,71990.8844,23.0,0.13188,5e-05,10.627]
[1712585460085,84.89,71990.8844,23.0,0.13188,5e-05,10.627]
[1712585460130,84.89,71990.8844,23.0,0.13188,5e-05,10.627]
[1712585461251,84.89,72012.2869,23.0,0.13295,5e-05,10.68978]
[1712585461292,84.89,72012.2869,23.0,0.13295,5e-05,10.68978]
[1712585462002,84.89,72012.2869,23.0,0.13295,5e-05,10.68978]
[1712585462147,84.88,72037.2763,23.0,0.13422,5e-05,10.76352]
[1712585467178,84.87,72038.3745,23.0,0.13425,5e-05,10.7652]
[1712585472214,84.87,72033.6062,23.0,0.13398,5e-05,10.74988]
[1712585477247,84.86,72028.4393,23.0,0.13369,5e-05,10.73295]
[1712585482283,84.85,72028.8923,23.0,0.1337,5e-05,10.73324]
[1712585484297,84.85,72007.0444,23.0,0.13258,5e-05,10.6681]
[1712585485061,84.85,72007.0444,23.0,0.13258,5e-05,10.6681]
[1712585485207,84.85,72007.0444,23.0,0.13258,5e-05,10.6681]
[1712585486112,84.85,72009.5117,23.0,0.1327,5e-05,10.67525]
[1712585486555,84.85,72009.5117,23.0,0.1327,5e-05,10.67525]
[1712585487945,84.84,72022.3127,23.0,0.13334,5e-05,10.71265]
[1712585490684,84.84,72020.3639,23.0,0.13323,5e-05,10.70611]
[1712585490913,84.84,72020.3639,23.0,0.13323,5e-05,10.70611]
[1712585491037,84.84,72020.3639,23.0,0.13323,5e-05,10.70611]
[1712585491212,84.84,72020.3639,23.0,0.13323,5e-05,10.70611]
[1712585492756,84.84,72005.1299,23.0,0.1324,5e-05,10.65578]
[1712585493125,84.84,72005.1299,23.0,0.1324,5e-05,10.65578]
[1712585493343,84.84,72005.1299,23.0,0.1324,5e-05,10.65578]
[1712585493405,84.84,71987.9361,23.0,0.13152,5e-05,10.60448]
[1712585494581,84.83,71983.648,23.0,0.1313,5e-05,10.59163]
[1712585498338,84.83,71984.2374,23.0,0.13132,5e-05,10.59286]
[1712585502422,84.83,71956.3077,23.0,0.12991,5e-05,10.50972]
[1712585507458,84.83,71958.98,23.0,0.13003,5e-05,10.51729]
[1712585512493,84.82,71981.9193,23.0,0.13118,5e-05,10.58446]
[1712585517531,84.82,71973.5012,23.0,0.13074,5e-05,10.55897]
[1712585522570,84.81,71973.6582,23.0,0.13074,5e-05,10.55878]
[1712585527606,84.81,71974.4125,23.0,0.13077,5e-05,10.5604]
[1712585532640,84.81,71983.5509,23.0,0.13121,5e-05,10.58664]
[1712585537675,84.8,71983.2218,23.0,0.13118,5e-05,10.58484]
[1712585542711,84.8,71960.9402,23.0,0.13005,5e-05,10.51839]
[1712585543495,84.8,71960.9402,23.0,0.13005,5e-05,10.51839]
[1712585543547,84.8,71960.9402,23.0,0.13005,5e-05,10.51839]
[1712585548752,84.79,71975.4724,23.0,0.13076,5e-05,10.5602]
[1712585553787,84.79,71963.1192,23.0,0.13007,5e-05,10.51786]
[1712585556921,84.78,71964.634,23.0,0.13014,5e-05,10.52181]
[1712585560761,84.78,71948.158,23.0,0.12931,5e-05,10.47274]
[1712585565872,84.77,71948.9366,23.0,0.12933,5e-05,10.47408]
[1712585570907,84.77,71964.0662,23.0,0.13007,5e-05,10.51776]
[1712585571303,84.77,71964.0662,23.0,0.13007,5e-05,10.51776]
[1712585571629,84.77,71964.1671,23.0,0.13007,5e-05,10.51782]
[1712585572681,84.77,71964.1671,23.0,0.13007,5e-05,10.51782]
[1712585574683,84.76,71942.3668,23.0,0.12896,5e-05,10.45268]
[1712585575533,84.76,71942.3668,23.0,0.12896,5e-05,10.45268]
[1712585575833,84.76,71942.3668,23.0,0.12896,5e-05,10.45268]
[1712585577426,84.76,71932.8174,23.0,0.12848,5e-05,10.42396]
[1712585577470,84.76,71932.8174,23.0,0.12848,5e-05,10.42396]
[1712585582432,84.75,71945.3905,23.0,0.12908,5e-05,10.45953]
[1712585586565,84.74,71927.067,23.0,0.12814,5e-05,10.40403]
[1712585592055,84.73,71933.2852,23.0,0.12843,5e-05,10.42111]
[1712585593949,84.73,71944.9942,23.0,0.129,5e-05,10.45538]
[1712585596639,84.73,71943.8488,23.0,0.12893,5e-05,10.45107]
[1712585597520,84.72,71947.0492,23.0,0.12909,5e-05,10.46021]
[1712585599335,84.72,71949.1822,23.0,0.12918,5e-05,10.46588]
[1712585604999,84.71,71943.1208,23.0,0.12884,5e-05,10.4461]
[1712585605537,84.71,71943.1208,23.0,0.12884,5e-05,10.4461]
[1712585611189,84.7,71939.3255,23.0,0.12858,5e-05,10.42839]
[1712585613706,84.69,71940.5564,23.0,0.12862,5e-05,10.43121]
[1712585616483,84.69,71915.9589,23.0,0.12739,5e-05,10.358]
[1712585617327,84.69,71915.9589,23.0,0.12739,5e-05,10.358]
[1712585618326,84.69,71914.8192,23.0,0.12733,5e-05,10.35447]
[1712585623467,84.69,71907.9933,23.0,0.12698,5e-05,10.33355]
[1712585629315,84.68,71903.3964,23.0,0.12673,5e-05,10.31909]
[1712585634351,84.68,71906.6717,23.0,0.12688,5e-05,10.32809]
[1712585639386,84.67,71906.3203,23.0,0.12686,5e-05,10.32642]
[1712585644423,84.67,71894.614,23.0,0.12627,5e-05,10.29135]
[1712585648474,84.67,71924.8676,23.0,0.12776,5e-05,10.38004]
[1712585652761,84.66,71924.4981,23.0,0.12772,5e-05,10.37814]
[1712585652762,84.66,71924.4981,23.0,0.12772,5e-05,10.37814]
[1712585653754,84.66,71924.4981,23.0,0.12772,5e-05,10.37814]
[1712585654210,84.66,71924.4981,23.0,0.12772,5e-05,10.37814]
[1712585655475,84.66,71929.9721,23.0,0.12799,5e-05,10.39408]
[1712585655579,84.66,71946.4717,23.0,0.12881,5e-05,10.44254]
[1712585655753,84.66,71946.4717,23.0,0.12881,5e-05,10.44254]
[1712585657215,84.65,71966.0734,23.0,0.12978,5e-05,10.49991]
[1712585662573,84.65,71961.4993,23.0,0.12954,5e-05,10.48558]
[1712585665657,84.65,71962.6745,23.0,0.12959,5e-05,10.48874]
[1712585671057,84.64,71974.6439,23.0,0.13018,5e-05,10.52342]
[1712585675261,84.64,71977.573,23.0,0.13026,5e-05,10.52657]
[1712585676249,84.64,71966.5502,23.0,0.12971,5e-05,10.4938]
[1712585681705,84.63,71968.5214,23.0,0.12979,5e-05,10.49891]
[1712585686750,84.63,71972.3399,23.0,0.12997,5e-05,10.50949]
[1712585691785,84.63,71963.3449,23.0,0.12951,5e-05,10.48229]
[1712585696820,84.62,71966.7058,23.0,0.12967,5e-05,10.49173]
[1712585701855,84.62,71969.7558,23.0,0.12981,5e-05,10.50013]
[1712585704362,84.62,71969.6737,23.0,0.1298,5e-05,10.49963]
[1712585704389,84.62,71969.6737,23.0,0.1298,5e-05,10.49963]
[1712585705348,84.62,71979.4312,23.0,0.13029,5e-05,10.52837]
[1712585705356,84.62,71979.4312,23.0,0.13029,5e-05,10.52837]
[1712585710884,84.61,71965.6493,23.0,0.12958,5e-05,10.4865]
[1712585714008,84.61,71953.233,23.0,0.12894,5e-05,10.44903]
[1712585715114,84.6,71955.423,23.0,0.12905,5e-05,10.45533]
[1712585717478,84.6,71958.057,23.0,0.12918,5e-05,10.46271]
[1712585722913,84.6,71951.3532,23.0,0.12882,5e-05,10.44196]
[1712585724396,84.59,71946.284,23.0,0.12856,5e-05,10.42663]
[1712585724462,84.59,71946.284,23.0,0.12856,5e-05,10.42663]
[1712585726214,84.59,71941.471,23.0,0.12832,5e-05,10.41202]
[1712585726239,84.59,71941.471,23.0,0.12832,5e-05,10.41202]
[1712585727226,84.59,71941.1538,23.0,0.1283,5e-05,10.41084]
[1712585731242,84.59,71941.196,23.0,0.12823,5e-05,10.40511]
[1712585731256,84.59,71941.196,23.0,0.12823,5e-05,10.40511]
[1712585731534,84.59,71941.196,23.0,0.12823,5e-05,10.40511]
[1712585734988,84.58,71929.2398,23.0,0.12763,5e-05,10.36921]
[1712585735000,84.58,71929.2398,23.0,0.12763,5e-05,10.36921]
[1712585735406,84.58,71929.988,23.0,0.12766,5e-05,10.37124]
[1712585736609,84.58,71928.255,23.0,0.12757,5e-05,10.36576]
[1712585738027,84.58,71928.255,23.0,0.12757,5e-05,10.36576]
[1712585738066,84.58,71928.255,23.0,0.12757,5e-05,10.36576]
[1712585739340,84.58,71920.8142,23.0,0.12719,5e-05,10.34347]
[1712585739356,84.58,71920.8142,23.0,0.12719,5e-05,10.34347]
[1712585741570,84.57,71923.4265,23.0,0.12732,5e-05,10.3509]
[1712585742178,84.57,71924.7384,23.0,0.12738,5e-05,10.35461]
[1712585743436,84.57,71924.724,23.0,0.12738,5e-05,10.35441]
[1712585743979,84.57,71924.724,23.0,0.12738,5e-05,10.35441]
[1712585745158,84.57,71962.5594,23.0,0.12926,5e-05,10.46586]
[1712585746119,84.57,71970.9955,23.0,0.12968,5e-05,10.49062]
[1712585751201,84.57,71964.1879,23.0,0.12933,5e-05,10.46995]
[1712585755337,84.56,71962.1062,23.0,0.12921,5e-05,10.46339]
[1712585755389,84.56,71962.1062,23.0,0.12921,5e-05,10.46339]
[1712585760820,84.56,71951.581,23.0,0.12867,5e-05,10.43142]
[1712585763777,84.56,71947.5432,23.0,0.12846,5e-05,10.41901]
[1712585765847,84.56,71941.4751,23.0,0.12816,5e-05,10.40096]
[1712585765861,84.56,71941.4751,23.0,0.12816,5e-05,10.40096]
[1712585766014,84.56,71941.4751,23.0,0.12816,5e-05,10.40096]
[1712585766894,84.55,71936.4809,23.0,0.12791,5e-05,10.38611]
[1712585766990,84.55,71936.4809,23.0,0.12791,5e-05,10.38611]
[1712585768527,84.55,71923.4098,23.0,0.12725,5e-05,10.34727]
[1712585769957,84.55,71923.4194,23.0,0.12725,5e-05,10.34715]
[1712585769988,84.55,71923.4194,23.0,0.12725,5e-05,10.34715]
[1712585774368,84.55,71913.0819,23.0,0.12673,5e-05,10.31609]
[1712585774397,84.55,71913.0819,23.0,0.12673,5e-05,10.31609]
[1712585777646,84.55,71911.8508,23.0,0.12666,5e-05,10.31214]
[1712585777740,84.55,71911.8508,23.0,0.12666,5e-05,10.31214]
[1712585777965,84.55,71911.8508,23.0,0.12666,5e-05,10.31214]
[1712585778043,84.55,71911.8508,23.0,0.12666,5e-05,10.31214]
[1712585781329,84.55,71892.8042,23.0,0.12572,5e-05,10.25582]
[1712585785349,84.55,71891.0355,23.0,0.12563,5e-05,10.25054]
[1712585785365,84.55,71891.0355,23.0,0.12563,5e-05,10.25054]
[1712585788530,84.54,71899.1014,23.0,0.12602,5e-05,10.27391]
[1712585788841,84.54,71899.1014,23.0,0.12602,5e-05,10.27391]
[1712585788864,84.54,71899.1014,23.0,0.12602,5e-05,10.27391]
[1712585789189,84.54,71899.1014,23.0,0.12602,5e-05,10.27391]
[1712585790477,84.54,71873.652,23.0,0.12476,5e-05,10.19873]
[1712585790848,84.54,71873.652,23.0,0.12476,5e-05,10.19873]
[1712585796483,84.54,71871.5928,23.0,0.12461,5e-05,10.18758]
[1712585799229,84.54,71886.5408,23.0,0.12534,5e-05,10.2314]
[1712585799338,84.54,71886.5408,23.0,0.12534,5e-05,10.2314]
[1712585799361,84.54,71886.5408,23.0,0.12534,5e-05,10.2314]
[1712585800621,84.54,71903.5297,23.0,0.12617,5e-05,10.28094]
[1712585801762,84.54,71903.1718,23.0,0.12615,5e-05,10.27971]
[1712585802168,84.54,71903.1718,23.0,0.12615,5e-05,10.27971]
[1712585802971,84.54,71903.1718,23.0,0.12615,5e-05,10.27971]
[1712585803576,84.53,71928.3111,23.0,0.12739,5e-05,10.35365]
[1712585804076,84.53,71928.3111,23.0,0.12739,5e-05,10.35365]
[1712585809619,84.53,71916.3109,23.0,0.12678,5e-05,10.31747]
[1712585809933,84.53,71916.3109,23.0,0.12678,5e-05,10.31747]
[1712585815663,84.52,71926.8861,23.0,0.12729,5e-05,10.34785]
[1712585819779,84.52,71932.616,23.0,0.12756,5e-05,10.3641]
[1712585819874,84.52,71932.616,23.0,0.12756,5e-05,10.3641]
[1712585820482,84.52,71932.616,23.0,0.12756,5e-05,10.3641]
[1712585821705,84.52,71902.2515,23.0,0.12606,5e-05,10.27439]
[1712585826739,84.52,71909.6712,23.0,0.12642,5e-05,10.29597]
[1712585827972,84.52,71906.7317,23.0,0.12627,5e-05,10.28724]
[1712585827984,84.52,71906.7317,23.0,0.12627,5e-05,10.28724]
[1712585828011,84.52,71906.7317,23.0,0.12627,5e-05,10.28724]
[1712585830758,84.52,71903.7798,23.0,0.12612,5e-05,10.27818]
[1712585832906,84.51,71911.0727,23.0,0.12647,5e-05,10.29913]
[1712585838824,84.51,71928.3162,23.0,0.12731,5e-05,10.34925]
[1712585843858,84.5,71916.7216,23.0,0.12672,5e-05,10.31432]
[1712585845336,84.5,71913.8575,23.0,0.12658,5e-05,10.30578]
[1712585848916,84.5,71899.2841,23.0,0.12585,5e-05,10.26221]
[1712585851127,84.5,71884.0322,23.0,0.1251,5e-05,10.21707]
[1712585853892,84.5,71869.6932,23.0,0.12434,5e-05,10.16987]
[1712585854474,84.5,71867.9214,23.0,0.12425,5e-05,10.16463]
[1712585856406,84.5,71861.7935,23.0,0.12395,5e-05,10.14657]
[1712585859142,84.5,71848.9806,23.0,0.12333,5e-05,10.10883]
[1712585864474,84.5,71842.7876,23.0,0.12302,5e-05,10.09042]
[1712585870048,84.49,71835.632,23.0,0.12267,5e-05,10.06925]
[1712585875087,84.49,71834.6706,23.0,0.12262,5e-05,10.06642]
[1712585875323,84.49,71834.6706,23.0,0.12262,5e-05,10.06642]
[1712585875977,84.49,71834.6706,23.0,0.12262,5e-05,10.06642]
[1712585877097,84.49,71859.7897,23.0,0.12385,5e-05,10.14011]
[1712585877154,84.49,71859.7897,23.0,0.12385,5e-05,10.14011]
[1712585881051,84.49,71873.0577,23.0,0.12449,5e-05,10.17898]
[1712585881423,84.49,71872.7834,23.0,0.12448,5e-05,10.17812]
[1712585884738,84.49,71884.9876,23.0,0.12507,5e-05,10.21374]
[1712585887883,84.49,71885.0245,23.0,0.12507,5e-05,10.21356]
[1712585887886,84.49,71885.0245,23.0,0.12507,5e-05,10.21356]
[1712585888883,84.49,71886.2426,23.0,0.12513,5e-05,10.21704]
[1712585889176,84.49,71886.2426,23.0,0.12513,5e-05,10.21704]
[1712585890765,84.49,71913.1464,23.0,0.12645,5e-05,10.296]
[1712585899254,84.48,71893.2914,23.0,0.12544,5e-05,10.23604]
[1712585899302,84.48,71893.2914,23.0,0.12544,5e-05,10.23604]
[1712585899604,84.48,71893.2914,23.0,0.12544,5e-05,10.23604]
[1712585899975,84.48,71893.2914,23.0,0.12544,5e-05,10.23604]
[1712585900762,84.48,71896.17,23.0,0.12558,5e-05,10.24441]
[1712585900772,84.48,71896.17,23.0,0.12558,5e-05,10.24441]
[1712585903132,84.48,71884.6891,23.0,0.12501,5e-05,10.21028]
[1712585905002,84.47,71873.5864,23.0,0.12446,5e-05,10.17726]
[1712585909976,84.47,71871.004,23.0,0.12432,5e-05,10.16897]
[1712585911199,84.47,71870.6593,23.0,0.1243,5e-05,10.16782]
[1712585911650,84.47,71871.2721,23.0,0.12428,5e-05,10.16461]
[1712585915604,84.47,71850.6669,23.0,0.12327,5e-05,10.10372]
[1712585918632,84.47,71845.9249,23.0,0.12304,5e-05,10.08968]
[1712585918865,84.47,71845.9249,23.0,0.12304,5e-05,10.08968]
[1712585923044,84.47,71823.1794,23.0,0.12193,5e-05,10.02289]
[1712585924377,84.46,71829.525,23.0,0.12224,5e-05,10.04146]
[1712585929479,84.46,71841.3192,23.0,0.1228,5e-05,10.0753]
[1712585929750,84.46,71841.3192,23.0,0.1228,5e-05,10.0753]
[1712585930577,84.46,71852.8744,23.0,0.12336,5e-05,10.10899]
[1712585936525,84.46,71835.2909,23.0,0.1225,5e-05,10.05725]
[1712585941560,84.46,71836.3134,23.0,0.12255,5e-05,10.06029]
[1712585943019,84.46,71837.0383,23.0,0.12258,5e-05,10.06243]
[1712585948609,84.46,71825.334,23.0,0.12202,5e-05,10.02804]
[1712585948907,84.46,71825.334,23.0,0.12202,5e-05,10.02804]
[1712585949288,84.46,71825.334,23.0,0.12202,5e-05,10.02804]
[1712585952937,84.46,71844.005,23.0,0.12292,5e-05,10.08247]
[1712585953555,84.46,71844.005,23.0,0.12292,5e-05,10.08247]
[1712585956666,84.45,71865.4859,23.0,0.12396,5e-05,10.14529]
[1712585958988,84.45,71859.1407,23.0,0.12365,5e-05,10.12655]
[1712585960694,84.45,71834.9471,23.0,0.12247,5e-05,10.05543]
[1712585965251,84.45,71838.5998,23.0,0.12265,5e-05,10.06616]
[1712585966600,84.45,71855.0944,23.0,0.12345,5e-05,10.11453]
[1712585968358,84.45,71871.5961,23.0,0.12425,5e-05,10.16281]
[1712585969689,84.45,71858.5672,23.0,0.12361,5e-05,10.12418]
[1712585974799,84.45,71845.359,23.0,0.12291,5e-05,10.08044]
[1712585975322,84.45,71845.359,23.0,0.12291,5e-05,10.08044]
[1712585978761,84.45,71843.6786,23.0,0.12283,5e-05,10.07525]
[1712585983853,84.45,71853.4336,23.0,0.12329,5e-05,10.10356]
[1712585988889,84.44,71847.7833,23.0,0.12302,5e-05,10.08679]
[1712585993924,84.44,71849.3155,23.0,0.12309,5e-05,10.09109]
[1712585998960,84.44,71857.9173,23.0,0.1235,5e-05,10.11606]
[1712586003996,84.44,71845.2693,23.0,0.12288,5e-05,10.07867]
[1712586005337,84.44,71835.0285,23.0,0.12238,5e-05,10.04864]
[1712586011044,84.44,71827.6791,23.0,0.12203,5e-05,10.02693]
[1712586011710,84.44,71827.6791,23.0,0.12203,5e-05,10.02693]
[1712586017095,84.44,71829.802,23.0,0.12213,5e-05,10.03308]
[1712586021012,84.44,71829.2505,23.0,0.1221,5e-05,10.0314]
[1712586023921,84.44,71832.8773,23.0,0.12227,5e-05,10.04199]
[1712586028967,84.44,71823.3039,23.0,0.12181,5e-05,10.01384]
[1712586029767,84.44,71821.7343,23.0,0.12173,5e-05,10.00925]
[1712586030209,84.44,71817.0686,23.0,0.12151,5e-05,9.99561]
[1712586031326,84.44,71807.7817,23.0,0.12101,5e-05,9.96363]
[1712586037233,84.44,71817.7701,23.0,0.12149,5e-05,9.99263]
[1712586042270,84.44,71809.1797,23.0,0.12107,5e-05,9.96709]
[1712586044169,84.43,71803.7086,23.0,0.12081,5e-05,9.95105]
[1712586049252,84.43,71793.0478,23.0,0.12029,5e-05,9.91967]
[1712586050136,84.43,71791.7095,23.0,0.12023,5e-05,9.91572]
[1712586055358,84.43,71800.9805,23.0,0.12067,5e-05,9.94258]
[1712586059774,84.43,71805.1494,23.0,0.12086,5e-05,9.95447]
[1712586060151,84.43,71805.1494,23.0,0.12086,5e-05,9.95447]
[1712586065432,84.43,71794.4052,23.0,0.12034,5e-05,9.92268]
[1712586068076,84.43,71795.2251,23.0,0.12038,5e-05,9.92498]
[1712586070402,84.43,71788.8778,23.0,0.12007,5e-05,9.90635]
[1712586070565,84.43,71790.778,23.0,0.12016,5e-05,9.91188]
[1712586070680,84.43,71790.778,23.0,0.12016,5e-05,9.91188]
[1712586071502,84.43,71784.4019,23.0,0.11986,5e-05,9.89324]
[1712586072362,84.43,71784.4019,23.0,0.11986,5e-05,9.89324]
[1712586072785,84.43,71784.4276,23.0,0.11986,5e-05,9.89331]
[1712586075841,84.42,71764.9262,23.0,0.11892,5e-05,9.83602]
[1712586078962,84.42,71762.0455,23.0,0.11878,5e-05,9.82725]
[1712586080414,84.42,71762.8675,23.0,0.11882,5e-05,9.82953]
[1712586083324,84.42,71750.3993,23.0,0.11821,5e-05,9.79258]
[1712586083859,84.42,71753.5057,23.0,0.11836,5e-05,9.80137]
[1712586085226,84.42,71756.4827,23.0,0.11849,5e-05,9.80977]
[1712586090423,84.41,71737.1432,23.0,0.11756,5e-05,9.75238]
[1712586093572,84.4,71731.7478,23.0,0.11724,5e-05,9.73113]
[1712586094199,84.4,71731.7478,23.0,0.11724,5e-05,9.73113]
[1712586099672,84.4,71724.0467,23.0,0.11687,5e-05,9.70791]
[1712586099965,84.4,71724.0467,23.0,0.11687,5e-05,9.70791]
[1712586101303,84.4,71724.5709,23.0,0.11689,5e-05,9.7093]
[1712586103213,84.4,71720.4495,23.0,0.11669,5e-05,9.69709]
[1712586104036,84.4,71714.5594,23.0,0.11641,5e-05,9.6799]
[1712586104907,84.4,71711.6986,23.0,0.11628,5e-05,9.67152]
[1712586108613,84.39,71723.6415,23.0,0.11683,5e-05,9.70576]
[1712586110544,84.39,71722.8035,23.0,0.11679,5e-05,9.70319]
[1712586112099,84.39,71742.4405,23.0,0.11771,5e-05,9.7599]
[1712586115322,84.39,71734.5738,23.0,0.11733,5e-05,9.73655]
[1712586119834,84.38,71745.0674,23.0,0.11781,5e-05,9.7665]
[1712586119925,84.38,71745.0674,23.0,0.11781,5e-05,9.7665]
[1712586122396,84.38,71753.0773,23.0,0.11819,5e-05,9.7895]
[1712586124859,84.38,71783.8015,23.0,0.11964,5e-05,9.87849]
[1712586125355,84.38,71783.8015,23.0,0.11964,5e-05,9.87849]
[1712586125373,84.38,71783.8015,23.0,0.11964,5e-05,9.87849]
[1712586126644,84.38,71772.842,23.0,0.11911,5e-05,9.84595]
[1712586131902,84.37,71766.4213,23.0,0.11878,5e-05,9.82589]
[1712586132768,84.37,71766.4213,23.0,0.11878,5e-05,9.82589]
[1712586137945,84.36,71768.6527,23.0,0.11886,5e-05,9.83117]
[1712586140477,84.36,71768.5977,23.0,0.11886,5e-05,9.83084]
[1712586141076,84.36,71776.7526,23.0,0.11924,5e-05,9.85445]
[1712586141974,84.36,71802.5383,23.0,0.12047,5e-05,9.92954]
[1712586142543,84.36,71802.5383,23.0,0.12047,5e-05,9.92954]
[1712586142948,84.36,71802.5383,23.0,0.12047,5e-05,9.92954]
[1712586144062,84.35,71824.2095,23.0,0.1215,5e-05,9.99228]
[1712586144845,84.35,71820.8752,23.0,0.12134,5e-05,9.98219]
[1712586150032,84.34,71850.4785,23.0,0.12274,5e-05,10.06744]
[1712586153051,84.33,71891.9345,23.0,0.1247,5e-05,10.18328]
[1712586154730,84.33,71896.9609,23.0,0.12494,5e-05,10.19758]
[1712586154736,84.33,71896.9609,23.0,0.12494,5e-05,10.19758]
[1712586155331,84.33,71893.7493,23.0,0.12477,5e-05,10.18759]
[1712586160045,84.32,71902.653,23.0,0.12519,5e-05,10.21281]
[1712586161338,84.32,71902.5953,23.0,0.12518,5e-05,10.21226]
[1712586161593,84.32,71902.5953,23.0,0.12518,5e-05,10.21226]
[1712586161853,84.32,71902.5953,23.0,0.12518,5e-05,10.21226]
[1712586162291,84.32,71902.1181,23.0,0.12515,5e-05,10.21067]
[1712586162952,84.32,71902.1181,23.0,0.12515,5e-05,10.21067]
[1712586163085,84.32,71902.1181,23.0,0.12515,5e-05,10.21067]
[1712586163114,84.32,71902.1181,23.0,0.12515,5e-05,10.21067]
[1712586167275,84.31,71893.5929,23.0,0.12471,5e-05,10.18424]
[1712586169480,84.31,71894.6717,23.0,0.12475,5e-05,10.18687]
[1712586172700,84.3,71894.2433,23.0,0.12472,5e-05,10.18477]
[1712586174008,84.3,71894.2433,23.0,0.12472,5e-05,10.18477]
[1712586180025,84.29,71901.4319,23.0,0.12505,5e-05,10.20444]
[1712586182212,84.29,71899.395,23.0,0.12494,5e-05,10.1981]
[1712586183066,84.29,71900.7549,23.0,0.125,5e-05,10.20194]
[1712586183767,84.29,71901.7952,23.0,0.12505,5e-05,10.20484]
[1712586183787,84.29,71901.7952,23.0,0.12505,5e-05,10.20484]
[1712586184294,84.29,71896.5562,23.0,0.12479,5e-05,10.1891]
[1712586185564,84.29,71882.5204,23.0,0.1241,5e-05,10.1475]
[1712586187293,84.28,71905.1857,23.0,0.1252,5e-05,10.2138]
[1712586187859,84.28,71905.1857,23.0,0.1252,5e-05,10.2138]
[1712586189060,84.28,71900.9227,23.0,0.12499,5e-05,10.20093]
[1712586190197,84.28,71902.8962,23.0,0.12508,5e-05,10.20646]
[1712586192585,84.27,71905.5328,23.0,0.12519,5e-05,10.2133]
[1712586193173,84.27,71905.5328,23.0,0.12519,5e-05,10.2133]
[1712586195313,84.27,71893.753,23.0,0.1246,5e-05,10.17798]
[1712586196149,84.27,71892.875,23.0,0.12455,5e-05,10.17514]
[1712586197257,84.27,71892.875,23.0,0.12455,5e-05,10.17514]
[1712586197365,84.27,71868.8591,23.0,0.12337,5e-05,10.10399]
[1712586197604,84.27,71868.8591,23.0,0.12337,5e-05,10.10399]
[1712586203407,84.26,71855.7954,23.0,0.12272,5e-05,10.06483]
[1712586205009,84.26,71849.4471,23.0,0.12241,5e-05,10.04608]
[1712586206757,84.26,71850.7301,23.0,0.12247,5e-05,10.04957]
[1712586208964,84.26,71849.0339,23.0,0.12238,5e-05,10.04419]
[1712586214078,84.25,71859.5367,23.0,0.12282,5e-05,10.06918]
[1712586215768,84.25,71862.4137,23.0,0.12295,5e-05,10.0772]
[1712586218401,84.25,71872.0339,23.0,0.12341,5e-05,10.10498]
[1712586219437,84.24,71873.031,23.0,0.12346,5e-05,10.10764]
[1712586224554,84.24,71876.0263,23.0,0.12358,5e-05,10.11527]
[1712586229269,84.23,71879.5778,23.0,0.12374,5e-05,10.12493]
[1712586234624,84.22,71886.2195,23.0,0.12405,5e-05,10.14327]
[1712586239662,84.22,71895.6637,23.0,0.12449,5e-05,10.16986]
[1712586241425,84.22,71899.3976,23.0,0.12467,5e-05,10.18062]
[1712586246710,84.21,71893.5582,23.0,0.12435,5e-05,10.16166]
[1712586251371,84.2,71891.599,23.0,0.12424,5e-05,10.15498]
[1712586251597,84.2,71891.599,23.0,0.12424,5e-05,10.15498]
[1712586252816,84.2,71887.1534,23.0,0.12401,5e-05,10.14147]
[1712586253685,84.2,71887.1534,23.0,0.12401,5e-05,10.14147]
[1712586254032,84.2,71882.1119,23.0,0.12376,5e-05,10.12642]
[1712586259634,84.19,71878.2355,23.0,0.12356,5e-05,10.11411]
[1712586264836,84.18,71873.4182,23.0,0.1233,5e-05,10.0988]
[1712586267732,84.18,71871.9408,23.0,0.12322,5e-05,10.09399]
[1712586272892,84.18,71864.3094,23.0,0.12279,5e-05,10.06605]
[1712586274372,84.18,71859.4657,23.0,0.12255,5e-05,10.0517]
[1712586279725,84.17,71849.7824,23.0,0.12207,5e-05,10.02233]
[1712586282845,84.17,71851.6461,23.0,0.12215,5e-05,10.02732]
[1712586286315,84.17,71848.8852,23.0,0.12201,5e-05,10.01873]
[1712586287734,84.17,71847.3483,23.0,0.12193,5e-05,10.01406]
[1712586293034,84.16,71832.2162,23.0,0.12118,5e-05,9.9686]
[1712586298068,84.16,71829.2884,23.0,0.12102,5e-05,9.95926]
[1712586300664,84.15,71835.935,23.0,0.12134,5e-05,9.97832]
[1712586302504,84.15,71835.3785,23.0,0.12131,5e-05,9.97651]
[1712586302923,84.15,71835.3785,23.0,0.12131,5e-05,9.97651]
[1712586303455,84.15,71835.032,23.0,0.12129,5e-05,9.97533]
[1712586304816,84.15,71830.1402,23.0,0.12105,5e-05,9.96081]
[1712586310153,84.15,71826.1248,23.0,0.12084,5e-05,9.9482]
[1712586310599,84.15,71826.1248,23.0,0.12084,5e-05,9.9482]
[1712586313626,84.14,71828.8818,23.0,0.12097,5e-05,9.9559]
[1712586313904,84.14,71828.8818,23.0,0.12097,5e-05,9.9559]
[1712586314535,84.14,71828.3607,23.0,0.12094,5e-05,9.95423]
[1712586314849,84.14,71828.3607,23.0,0.12094,5e-05,9.95423]
[1712586315787,84.14,71829.1989,23.0,0.12098,5e-05,9.95655]
[1712586318210,84.14,71807.5181,23.0,0.11993,5e-05,9.89259]
[1712586318958,84.14,71808.9612,23.0,0.12,5e-05,9.89676]
[1712586319302,84.14,71808.9612,23.0,0.12,5e-05,9.89676]
[1712586319471,84.14,71808.9612,23.0,0.12,5e-05,9.89676]
[1712586324252,84.14,71836.1533,23.0,0.1213,5e-05,9.97597]
[1712586325391,84.14,71834.7214,23.0,0.12122,5e-05,9.97161]
[1712586327383,84.13,71841.7156,23.0,0.12156,5e-05,9.99187]
[1712586327441,84.13,71841.7156,23.0,0.12156,5e-05,9.99187]
[1712586333319,84.13,71850.9225,23.0,0.12194,5e-05,10.01298]
[1712586335331,84.13,71850.9225,23.0,0.12194,5e-05,10.01298]
[1712586336930,84.12,71835.0023,23.0,0.12116,5e-05,9.96582]
[1712586337130,84.12,71835.0023,23.0,0.12116,5e-05,9.96582]
[1712586337809,84.12,71835.0023,23.0,0.12116,5e-05,9.96582]
[1712586339060,84.12,71831.8197,23.0,0.121,5e-05,9.95618]
[1712586339681,84.12,71831.8197,23.0,0.121,5e-05,9.95618]
[1712586341374,84.12,71810.0792,23.0,0.11995,5e-05,9.8921]
[1712586346258,84.12,71807.6407,23.0,0.11983,5e-05,9.88476]
[1712586346377,84.12,71807.6407,23.0,0.11983,5e-05,9.88476]
[1712586351020,84.12,71810.6751,23.0,0.11996,5e-05,9.89309]
[1712586356220,84.11,71820.6637,23.0,0.12042,5e-05,9.92111]
[1712586356994,84.11,71820.2801,23.0,0.1204,5e-05,9.91977]
[1712586362328,84.1,71823.1749,23.0,0.12052,5e-05,9.92708]
[1712586366513,84.1,71812.4093,23.0,0.11998,5e-05,9.89445]
[1712586371562,84.09,71815.3324,23.0,0.12011,5e-05,9.90231]
[1712586376622,84.08,71819.967,23.0,0.12031,5e-05,9.9148]
[1712586381657,84.08,71819.2271,23.0,0.12026,5e-05,9.91157]
[1712586386692,84.07,71812.9283,23.0,0.11994,5e-05,9.89221]
[1712586391727,84.07,71810.1484,23.0,0.11975,5e-05,9.87839]
[1712586396763,84.06,71810.5257,23.0,0.11975,5e-05,9.87875]
[1712586401796,84.06,71804.3332,23.0,0.11944,5e-05,9.85992]
[1712586406831,84.06,71810.8183,23.0,0.11974,5e-05,9.87823]
[1712586411867,84.05,71815.4258,23.0,0.11995,5e-05,9.89092]
[1712586416904,84.05,71816.9618,23.0,0.12001,5e-05,9.89459]
[1712586421937,84.04,71819.8195,23.0,0.12013,5e-05,9.90207]
[1712586423307,84.04,71808.4834,23.0,0.11958,5e-05,9.86868]
[1712586423799,84.04,71808.4834,23.0,0.11958,5e-05,9.86868]
[1712586426087,84.04,71797.4554,23.0,0.11905,5e-05,9.83594]
[1712586431185,84.03,71780.2988,23.0,0.11822,5e-05,9.78525]
[1712586431341,84.03,71780.2988,23.0,0.11822,5e-05,9.78525]
[1712586431807,84.03,71780.2988,23.0,0.11822,5e-05,9.78525]
[1712586432178,84.03,71780.2988,23.0,0.11822,5e-05,9.78525]
[1712586432219,84.03,71780.2988,23.0,0.11822,5e-05,9.78525]
[1712586433079,84.03,71779.3466,23.0,0.11817,5e-05,9.7824]
[1712586433652,84.03,71779.3466,23.0,0.11817,5e-05,9.7824]
[1712586434788,84.03,71758.3105,23.0,0.11717,5e-05,9.7207]
[1712586435034,84.03,71699.5035,23.0,0.11441,5e-05,9.54964]
[1712586435982,84.03,71699.5035,23.0,0.11441,5e-05,9.54964]
[1712586440620,84.03,71707.2571,23.0,0.11476,5e-05,9.57172]
[1712586443090,84.03,71745.3574,23.0,0.11655,5e-05,9.68223]
[1712586444192,84.03,71745.7113,23.0,0.11656,5e-05,9.68312]
[1712586444224,84.03,71745.7113,23.0,0.11656,5e-05,9.68312]
[1712586447985,84.03,71736.0769,23.0,0.1161,5e-05,9.65473]
[1712586450127,84.03,71727.8296,23.0,0.11571,5e-05,9.63065]
[1712586454042,84.03,71727.6325,23.0,0.11565,5e-05,9.62533]
[1712586459204,84.03,71728.5981,23.0,0.1157,5e-05,9.62822]
[1712586460557,84.03,71730.934,23.0,0.11581,5e-05,9.63503]
[1712586466255,84.03,71732.8945,23.0,0.1159,5e-05,9.6407]
[1712586467215,84.03,71732.8945,23.0,0.1159,5e-05,9.6407]
[1712586468334,84.03,71727.3103,23.0,0.11564,5e-05,9.62444]
[1712586470926,84.03,71729.6354,23.0,0.11575,5e-05,9.6312]
[1712586474378,84.03,71735.4365,23.0,0.11602,5e-05,9.64803]
[1712586479386,84.02,71748.627,23.0,0.11664,5e-05,9.68604]
[1712586480552,84.02,71744.9323,23.0,0.11646,5e-05,9.6752]
[1712586480628,84.02,71744.9323,23.0,0.11646,5e-05,9.6752]
[1712586483374,84.02,71717.8591,23.0,0.11518,5e-05,9.59605]
[1712586483755,84.02,71717.8591,23.0,0.11518,5e-05,9.59605]
[1712586489415,84.02,71707.5568,23.0,0.11469,5e-05,9.5655]
[1712586490215,84.02,71707.0154,23.0,0.11466,5e-05,9.56383]
[1712586490626,84.02,71707.0154,23.0,0.11466,5e-05,9.56383]
[1712586491017,84.02,71707.0154,23.0,0.11466,5e-05,9.56383]
[1712586492920,84.02,71687.1159,23.0,0.11373,5e-05,9.50599]
[1712586493261,84.02,71687.1159,23.0,0.11373,5e-05,9.50599]
[1712586493299,84.02,71687.1159,23.0,0.11373,5e-05,9.50599]
[1712586493825,84.02,71670.0086,23.0,0.11294,5e-05,9.45649]
[1712586499024,84.02,71666.8519,23.0,0.1128,5e-05,9.44765]
[1712586499336,84.02,71666.8519,23.0,0.1128,5e-05,9.44765]
[1712586500131,84.02,71657.5834,23.0,0.11238,5e-05,9.42095]
[1712586501412,84.02,71656.1324,23.0,0.11231,5e-05,9.41687]
[1712586503393,84.02,71670.7507,23.0,0.11299,5e-05,9.45931]
[1712586505222,84.02,71659.645,23.0,0.11248,5e-05,9.42737]
[1712586505309,84.02,71659.645,23.0,0.11248,5e-05,9.42737]
[1712586507038,84.02,71655.4072,23.0,0.11229,5e-05,9.41536]
[1712586507156,84.02,71655.4072,23.0,0.11229,5e-05,9.41536]
[1712586507908,84.02,71655.4072,23.0,0.11229,5e-05,9.41536]
[1712586509161,84.02,71666.0298,23.0,0.11278,5e-05,9.44624]
[1712586509487,84.02,71666.0298,23.0,0.11278,5e-05,9.44624]
[1712586511712,84.03,71661.092,23.0,0.11251,5e-05,9.42735]
[1712586514215,84.03,71656.852,23.0,0.11231,5e-05,9.41529]
[1712586514981,84.03,71656.852,23.0,0.11231,5e-05,9.41529]
[1712586515858,84.03,71652.7295,23.0,0.11213,5e-05,9.40344]
[1712586516484,84.03,71622.1183,23.0,0.11073,5e-05,9.31535]
[1712586516633,84.03,71622.1183,23.0,0.11073,5e-05,9.31535]
[1712586516672,84.03,71622.1183,23.0,0.11073,5e-05,9.31535]
[1712586516931,84.03,71622.1183,23.0,0.11073,5e-05,9.31535]
[1712586517111,84.03,71622.1183,23.0,0.11073,5e-05,9.31535]
[1712586517122,84.03,71622.1183,23.0,0.11073,5e-05,9.31535]
[1712586517758,84.03,71625.3569,23.0,0.11088,5e-05,9.32485]
[1712586519723,84.03,71618.3056,23.0,0.11056,5e-05,9.30454]
[1712586521571,84.03,71618.3056,23.0,0.11056,5e-05,9.30454]
[1712586521872,84.03,71613.9059,23.0,0.11036,5e-05,9.29188]
[1712586524232,84.03,71598.4348,23.0,0.10966,5e-05,9.24754]
[1712586529369,84.03,71596.6914,23.0,0.10958,5e-05,9.24281]
[1712586529691,84.03,71596.6914,23.0,0.10958,5e-05,9.24281]
[1712586531483,84.03,71624.6161,23.0,0.11085,5e-05,9.32311]
[1712586532966,84.03,71609.7316,23.0,0.11017,5e-05,9.28031]
[1712586538772,84.03,71607.4378,23.0,0.11007,5e-05,9.27373]
[1712586541792,84.03,71585.3235,23.0,0.10907,5e-05,9.21053]
[1712586546828,84.04,71586.5526,23.0,0.10913,5e-05,9.21437]
[1712586551864,84.04,71594.2502,23.0,0.10949,5e-05,9.23684]
[1712586556897,84.04,71591.0483,23.0,0.10935,5e-05,9.22805]
[1712586561934,84.04,71602.9688,23.0,0.10989,5e-05,9.26256]
[1712586566969,84.04,71618.7569,23.0,0.11061,5e-05,9.30793]
[1712586571008,84.04,71599.0413,23.0,0.10967,5e-05,9.24649]
[1712586576035,84.04,71624.4567,23.0,0.11082,5e-05,9.31963]
[1712586581068,84.04,71636.4694,23.0,0.11137,5e-05,9.35391]
[1712586581583,84.04,71636.4694,23.0,0.11137,5e-05,9.35391]
[1712586581956,84.04,71636.4694,23.0,0.11137,5e-05,9.35391]
[1712586584284,84.04,71650.3509,23.0,0.112,5e-05,9.39363]
[1712586589495,84.03,71644.9327,23.0,0.11174,5e-05,9.37747]
[1712586592230,84.03,71650.6197,23.0,0.112,5e-05,9.3935]
[1712586594414,84.03,71651.9396,23.0,0.11205,5e-05,9.39703]
[1712586594939,84.03,71651.9396,23.0,0.11205,5e-05,9.39703]
[1712586598416,84.03,71656.6494,23.0,0.11226,5e-05,9.41004]
[1712586599827,84.03,71657.7772,23.0,0.11231,5e-05,9.41314]
[1712586601121,84.03,71669.4146,23.0,0.11284,5e-05,9.44658]
[1712586606248,84.02,71670.7067,23.0,0.11289,5e-05,9.44947]
[1712586606800,84.02,71670.7067,23.0,0.11289,5e-05,9.44947]
[1712586606911,84.02,71670.7067,23.0,0.11289,5e-05,9.44947]
[1712586608264,84.02,71635.7843,23.0,0.11128,5e-05,9.34844]
[1712586609811,84.02,71625.9129,23.0,0.11083,5e-05,9.31996]
[1712586613869,84.02,71656.4275,23.0,0.11222,5e-05,9.40753]
[1712586613886,84.02,71656.4275,23.0,0.11222,5e-05,9.40753]
[1712586614627,84.02,71653.492,23.0,0.11208,5e-05,9.39891]
[1712586616333,84.01,71651.3541,23.0,0.11198,5e-05,9.39246]
[1712586622361,84.01,71660.5341,23.0,0.11239,5e-05,9.41816]
[1712586626928,84.01,71665.3058,23.0,0.11259,5e-05,9.43122]
[1712586629834,84.0,71675.9966,23.0,0.11308,5e-05,9.46164]
[1712586633439,84.0,71704.7047,23.0,0.11435,5e-05,9.53923]
[1712586638456,83.99,71688.427,23.0,0.11358,5e-05,9.49116]
[1712586643510,83.99,71669.5956,23.0,0.11269,5e-05,9.43588]
[1712586646930,83.99,71676.9468,23.0,0.11303,5e-05,9.4568]
[1712586648932,83.98,71687.3492,23.0,0.1135,5e-05,9.48652]
[1712586653745,83.97,71703.8275,23.0,0.11424,5e-05,9.53276]
[1712586655318,83.97,71703.2468,23.0,0.11421,5e-05,9.53075]
[1712586660331,83.97,71701.283,23.0,0.1141,5e-05,9.52382]
[1712586663764,83.96,71696.8726,23.0,0.11388,5e-05,9.51009]
[1712586666914,83.96,71687.4465,23.0,0.11343,5e-05,9.48197]
[1712586672713,83.95,71672.2294,23.0,0.11271,5e-05,9.43715]
[1712586677236,83.95,71683.3383,23.0,0.11322,5e-05,9.4688]
[1712586677258,83.95,71683.3383,23.0,0.11322,5e-05,9.4688]
[1712586679989,83.95,71697.4271,23.0,0.11386,5e-05,9.50909]
[1712586680020,83.95,71697.4271,23.0,0.11386,5e-05,9.50909]
[1712586685804,83.94,71692.4583,23.0,0.11361,5e-05,9.49359]
[1712586690840,83.93,71692.0199,23.0,0.11358,5e-05,9.49142]
[1712586695318,83.93,71705.712,23.0,0.11415,5e-05,9.52559]
[1712586696900,83.93,71709.7267,23.0,0.11433,5e-05,9.53678]
[1712586699896,83.92,71715.0713,23.0,0.11457,5e-05,9.55181]
[1712586699935,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586699978,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586700692,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586700756,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586701004,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586701174,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586701416,83.92,71718.7797,23.0,0.11474,5e-05,9.56232]
[1712586703412,83.92,71734.9872,23.0,0.11549,5e-05,9.60879]
[1712586703888,83.92,71734.9872,23.0,0.11549,5e-05,9.60879]
[1712586708966,83.91,71733.3902,23.0,0.11538,5e-05,9.60226]
[1712586714002,83.9,71734.0988,23.0,0.11539,5e-05,9.60268]
[1712586719037,83.89,71731.3613,23.0,0.11523,5e-05,9.59309]
[1712586720152,83.89,71733.4616,23.0,0.11532,5e-05,9.59889]
[1712586723396,83.88,71723.4901,23.0,0.11484,5e-05,9.56895]
[1712586723770,83.88,71723.4901,23.0,0.11484,5e-05,9.56895]
[1712586723801,83.88,71723.4901,23.0,0.11484,5e-05,9.56895]
[1712586725081,83.88,71697.3837,23.0,0.11362,5e-05,9.49265]
[1712586725355,83.88,71697.3837,23.0,0.11362,5e-05,9.49265]
[1712586727577,83.88,71681.6092,23.0,0.11288,5e-05,9.4465]
[1712586728883,83.88,71681.6092,23.0,0.11288,5e-05,9.4465]
[1712586730461,83.87,71673.6202,23.0,0.1125,5e-05,9.42284]
[1712586731246,83.87,71671.7461,23.0,0.11241,5e-05,9.41726]
[1712586734784,83.87,71675.0949,23.0,0.11256,5e-05,9.42649]
[1712586738170,83.86,71646.1681,23.0,0.11121,5e-05,9.34185]
[1712586743205,83.85,71665.1155,23.0,0.11204,5e-05,9.39447]
[1712586747845,83.85,71685.4129,23.0,0.11297,5e-05,9.45249]
[1712586749984,83.84,71709.1216,23.0,0.11406,5e-05,9.52079]
[1712586752528,83.84,71716.9908,23.0,0.11437,5e-05,9.5379]
[1712586752990,83.84,71716.9908,23.0,0.11437,5e-05,9.5379]
[1712586756180,83.82,71728.8827,23.0,0.11485,5e-05,9.56845]
[1712586758317,83.81,71696.1619,23.0,0.11331,5e-05,9.4725]
[1712586758852,83.81,71696.1619,23.0,0.11331,5e-05,9.4725]
[1712586759692,83.81,71684.9368,23.0,0.11279,5e-05,9.43976]
[1712586760584,83.81,71678.3389,23.0,0.11248,5e-05,9.42048]
[1712586761888,83.81,71673.3848,23.0,0.11225,5e-05,9.406]
[1712586762095,83.81,71673.3848,23.0,0.11225,5e-05,9.406]
[1712586763354,83.81,71642.8097,23.0,0.11084,5e-05,9.31752]
[1712586764386,83.81,71640.7703,23.0,0.11075,5e-05,9.31164]
[1712586769154,83.81,71648.2081,23.0,0.11109,5e-05,9.33303]
[1712586770381,83.81,71644.1362,23.0,0.1109,5e-05,9.32126]
[1712586771853,83.81,71646.4761,23.0,0.11101,5e-05,9.32796]
[1712586774519,83.81,71629.5975,23.0,0.11024,5e-05,9.27928]
[1712586774789,83.81,71629.5975,23.0,0.11024,5e-05,9.27928]
[1712586775417,83.81,71629.5975,23.0,0.11024,5e-05,9.27928]
[1712586775828,83.81,71632.2117,23.0,0.11036,5e-05,9.28685]
[1712586779894,83.81,71649.6625,23.0,0.11115,5e-05,9.33715]
[1712586779966,83.81,71649.6625,23.0,0.11115,5e-05,9.33715]
[1712586782277,83.81,71650.4984,23.0,0.11119,5e-05,9.33949]
[1712586785838,83.81,71645.7621,23.0,0.11097,5e-05,9.3257]
[1712586791119,83.8,71662.9868,23.0,0.11176,5e-05,9.37521]
[1712586792749,83.8,71675.9905,23.0,0.11235,5e-05,9.41259]
[1712586795031,83.8,71683.0996,23.0,0.11267,5e-05,9.43262]
[1712586796652,83.8,71686.5241,23.0,0.11282,5e-05,9.44192]
[1712586797571,83.8,71686.5241,23.0,0.11282,5e-05,9.44192]
[1712586798258,83.79,71687.6508,23.0,0.11287,5e-05,9.44482]
[1712586798302,83.79,71687.6508,23.0,0.11287,5e-05,9.44482]
[1712586798334,83.79,71687.6508,23.0,0.11287,5e-05,9.44482]
[1712586799609,83.79,71711.726,23.0,0.11397,5e-05,9.51388]
[1712586802724,83.78,71716.9786,23.0,0.11419,5e-05,9.52774]
[1712586802745,83.78,71716.9786,23.0,0.11419,5e-05,9.52774]
[1712586802773,83.78,71716.9786,23.0,0.11419,5e-05,9.52774]
[1712586803277,83.78,71716.9786,23.0,0.11419,5e-05,9.52774]
[1712586803479,83.78,71716.9786,23.0,0.11419,5e-05,9.52774]
[1712586803777,83.78,71716.9786,23.0,0.11419,5e-05,9.52774]
[1712586806657,83.77,71745.6331,23.0,0.11551,5e-05,9.60959]
[1712586806967,83.77,71745.6331,23.0,0.11551,5e-05,9.60959]
[1712586807007,83.77,71745.6331,23.0,0.11551,5e-05,9.60959]
[1712586808052,83.77,71744.5363,23.0,0.11545,5e-05,9.6058]
[1712586808057,83.77,71744.5363,23.0,0.11545,5e-05,9.6058]
[1712586808080,83.77,71744.5363,23.0,0.11545,5e-05,9.6058]
[1712586810107,83.76,71753.1944,23.0,0.11584,5e-05,9.63009]
[1712586813908,83.75,71749.4531,23.0,0.11559,5e-05,9.61286]
[1712586815209,83.75,71763.7072,23.0,0.11626,5e-05,9.65408]
[1712586815772,83.75,71761.6233,23.0,0.11615,5e-05,9.64759]
[1712586817480,83.75,71759.8861,23.0,0.11606,5e-05,9.64211]
[1712586817895,83.74,71758.0351,23.0,0.11597,5e-05,9.63632]
[1712586819092,83.74,71756.8457,23.0,0.11591,5e-05,9.63246]
[1712586821694,83.74,71751.2762,23.0,0.11563,5e-05,9.61557]
[1712586822040,83.74,71743.4511,23.0,0.11526,5e-05,9.59253]
[1712586827186,83.73,71753.7881,23.0,0.11573,5e-05,9.62163]
[1712586830338,83.73,71754.4279,23.0,0.11575,5e-05,9.62276]
[1712586835663,83.72,71771.1743,23.0,0.11652,5e-05,9.67032]
[1712586836407,83.72,71763.157,23.0,0.11613,5e-05,9.6466]
[1712586840484,83.71,71729.6043,23.0,0.11453,5e-05,9.54737]
[1712586845322,83.7,71733.6581,23.0,0.1147,5e-05,9.5581]
[1712586850811,83.69,71729.8327,23.0,0.11449,5e-05,9.54534]
[1712586851308,83.69,71725.3786,23.0,0.11428,5e-05,9.53205]
[1712586853334,83.69,71729.1223,23.0,0.11445,5e-05,9.54238]
[1712586854538,83.69,71745.9126,23.0,0.11523,5e-05,9.59098]
[1712586855320,83.68,71747.9944,23.0,0.11532,5e-05,9.59676]
[1712586861036,83.67,71735.244,23.0,0.11469,5e-05,9.55751]
[1712586866071,83.66,71735.0915,23.0,0.11465,5e-05,9.55503]
[1712586871107,83.65,71732.1853,23.0,0.11443,5e-05,9.54007]
[1712586876142,83.64,71726.5001,23.0,0.11414,5e-05,9.52192]
[1712586881177,83.63,71731.006,23.0,0.11432,5e-05,9.53349]
[1712586886191,83.63,71722.5352,23.0,0.11391,5e-05,9.50793]
[1712586891252,83.62,71722.4969,23.0,0.11388,5e-05,9.50599]
[1712586896291,83.61,71707.5122,23.0,0.11316,5e-05,9.46111]
[1712586902326,83.6,71713.8051,23.0,0.11343,5e-05,9.47817]
[1712586903784,83.6,71711.7644,23.0,0.11333,5e-05,9.47203]
[1712586909378,83.59,71734.8553,23.0,0.11439,5e-05,9.53777]
[1712586909478,83.59,71734.8553,23.0,0.11439,5e-05,9.53777]
[1712586912996,83.59,71748.2257,23.0,0.115,5e-05,9.57581]
[1712586913884,83.59,71747.2775,23.0,0.11495,5e-05,9.5727]
[1712586914234,83.59,71747.2775,23.0,0.11495,5e-05,9.5727]
[1712586914766,83.59,71747.2775,23.0,0.11495,5e-05,9.5727]
[1712586916048,83.58,71768.2034,23.0,0.11593,5e-05,9.63323]
[1712586919257,83.58,71768.5059,23.0,0.11593,5e-05,9.63336]
[1712586923053,83.57,71757.6049,23.0,0.1154,5e-05,9.60066]
[1712586926211,83.57,71762.0885,23.0,0.1156,5e-05,9.6132]
[1712586929542,83.56,71767.54,23.0,0.11584,5e-05,9.62834]
[1712586933719,83.56,71750.7265,23.0,0.11499,5e-05,9.57366]
[1712586933740,83.56,71750.7265,23.0,0.11499,5e-05,9.57366]
[1712586934425,83.56,71750.7265,23.0,0.11499,5e-05,9.57366]
[1712586935324,83.56,71738.4333,23.0,0.11441,5e-05,9.53756]
[1712586941537,83.55,71720.146,23.0,0.11354,5e-05,9.48329]
[1712586944811,83.55,71717.5547,23.0,0.11341,5e-05,9.47516]
[1712586948430,83.55,71725.152,23.0,0.11375,5e-05,9.49662]
[1712586953685,83.54,71732.6141,23.0,0.11407,5e-05,9.51691]
[1712586958720,83.53,71725.6703,23.0,0.11373,5e-05,9.4955]
[1712586963760,83.53,71720.2311,23.0,0.11346,5e-05,9.4786]
[1712586968796,83.52,71718.8527,23.0,0.11338,5e-05,9.47354]
[1712586973830,83.51,71724.3161,23.0,0.11361,5e-05,9.48845]
[1712586978864,83.51,71722.2435,23.0,0.1135,5e-05,9.48137]
[1712586982893,83.5,71747.4905,23.0,0.11466,5e-05,9.55393]
[1712586985317,83.5,71755.2522,23.0,0.11502,5e-05,9.57597]
[1712586991359,83.49,71741.1447,23.0,0.11433,5e-05,9.5331]
[1712586998820,83.48,71747.6957,23.0,0.11456,5e-05,9.54606]
[1712587005050,83.47,71765.247,23.0,0.11536,5e-05,9.59559]
[1712587006045,83.47,71765.2671,23.0,0.11536,5e-05,9.59538]
[1712587010763,83.46,71775.3074,23.0,0.11581,5e-05,9.62358]
[1712587011258,83.46,71775.1353,23.0,0.1158,5e-05,9.62276]
[1712587014845,83.45,71782.9585,23.0,0.11615,5e-05,9.64437]
[1712587015649,83.45,71782.9585,23.0,0.11615,5e-05,9.64437]
[1712587017560,83.45,71781.5781,23.0,0.11606,5e-05,9.63933]
[1712587023183,83.44,71792.8138,23.0,0.11657,5e-05,9.6705]
[1712587024361,83.43,71792.9717,23.0,0.11657,5e-05,9.67059]
[1712587024400,83.43,71792.9717,23.0,0.11657,5e-05,9.67059]
[1712587024699,83.43,71792.9717,23.0,0.11657,5e-05,9.67059]
[1712587025388,83.43,71792.3989,23.0,0.11654,5e-05,9.66853]
[1712587026119,83.43,71792.3989,23.0,0.11654,5e-05,9.66853]
[1712587028259,83.43,71793.2188,23.0,0.11656,5e-05,9.6699]
[1712587029439,83.42,71798.1435,23.0,0.11679,5e-05,9.6841]
[1712587035262,83.41,71811.4937,23.0,0.11739,5e-05,9.72152]
[1712587036864,83.41,71813.2781,23.0,0.11747,5e-05,9.72643]
[1712587040685,83.41,71810.9479,23.0,0.11734,5e-05,9.71858]
[1712587043215,83.4,71805.8947,23.0,0.11709,5e-05,9.70281]
[1712587043280,83.4,71805.8947,23.0,0.11709,5e-05,9.70281]
[1712587047506,83.39,71791.0387,23.0,0.11636,5e-05,9.65779]
[1712587053389,83.39,71787.1801,23.0,0.1161,5e-05,9.64036]
[1712587055715,83.38,71788.2365,23.0,0.11614,5e-05,9.64299]
[1712587060899,83.38,71803.433,23.0,0.11685,5e-05,9.68631]
[1712587060900,83.38,71803.433,23.0,0.11685,5e-05,9.68631]
[1712587061401,83.38,71803.433,23.0,0.11685,5e-05,9.68631]
[1712587061427,83.38,71803.433,23.0,0.11685,5e-05,9.68631]
[1712587061925,83.37,71803.6664,23.0,0.11685,5e-05,9.68672]
[1712587064483,83.37,71781.3781,23.0,0.11578,5e-05,9.62056]
[1712587065274,83.37,71781.3781,23.0,0.11578,5e-05,9.62056]
[1712587067489,83.37,71755.8724,23.0,0.11457,5e-05,9.5454]
[1712587069050,83.37,71747.5495,23.0,0.11417,5e-05,9.52099]
[1712587069110,83.37,71747.5495,23.0,0.11417,5e-05,9.52099]
[1712587074536,83.36,71736.0797,23.0,0.11362,5e-05,9.48674]
[1712587075319,83.36,71736.0797,23.0,0.11362,5e-05,9.48674]
[1712587079105,83.36,71739.705,23.0,0.11378,5e-05,9.49661]
[1712587079619,83.36,71736.4352,23.0,0.11362,5e-05,9.48686]
[1712587079656,83.36,71736.4352,23.0,0.11362,5e-05,9.48686]
[1712587080470,83.36,71736.4352,23.0,0.11362,5e-05,9.48686]
[1712587082084,83.35,71736.8895,23.0,0.11364,5e-05,9.48777]
[1712587086299,83.35,71728.5444,23.0,0.11324,5e-05,9.46268]
[1712587090192,83.35,71743.2086,23.0,0.11391,5e-05,9.50466]
[1712587091688,83.34,71739.5286,23.0,0.11373,5e-05,9.4935]
[1712587094802,83.34,71724.5984,23.0,0.11302,5e-05,9.44938]
[1712587097671,83.34,71727.547,23.0,0.11315,5e-05,9.45761]
[1712587100069,83.33,71736.2272,23.0,0.11355,5e-05,9.48237]
[1712587100392,83.33,71736.2272,23.0,0.11355,5e-05,9.48237]
[1712587104344,83.33,71733.0148,23.0,0.11338,5e-05,9.47212]
[1712587107864,83.33,71722.826,23.0,0.1129,5e-05,9.44173]
[1712587113354,83.32,71721.5343,23.0,0.11278,5e-05,9.43238]
[1712587114038,83.32,71722.2733,23.0,0.11281,5e-05,9.43438]
[1712587119860,83.31,71724.6491,23.0,0.1129,5e-05,9.44035]
[1712587120756,83.31,71724.6491,23.0,0.1129,5e-05,9.44035]
[1712587125902,83.31,71714.7312,23.0,0.11242,5e-05,9.41028]
[1712587126717,83.31,71714.7312,23.0,0.11242,5e-05,9.41028]
[1712587126720,83.31,71714.7312,23.0,0.11242,5e-05,9.41028]
[1712587131944,83.3,71715.2576,23.0,0.11242,5e-05,9.41027]
[1712587133968,83.3,71712.6081,23.0,0.11229,5e-05,9.40202]
[1712587136758,83.29,71718.1035,23.0,0.11253,5e-05,9.41749]
[1712587140474,83.29,71718.611,23.0,0.11254,5e-05,9.41785]
[1712587142392,83.28,71720.6044,23.0,0.11262,5e-05,9.42308]
[1712587145068,83.28,71715.2967,23.0,0.11236,5e-05,9.40679]
[1712587147001,83.28,71715.234,23.0,0.11235,5e-05,9.40608]
[1712587152085,83.27,71711.4912,23.0,0.11215,5e-05,9.39391]
[1712587156442,83.26,71713.1868,23.0,0.11222,5e-05,9.39785]
[1712587161211,83.26,71709.2835,23.0,0.11201,5e-05,9.38518]
[1712587161585,83.26,71709.2835,23.0,0.11201,5e-05,9.38518]
[1712587165260,83.25,71687.052,23.0,0.11097,5e-05,9.31989]
[1712587166890,83.25,71687.4323,23.0,0.11099,5e-05,9.32085]
[1712587166926,83.25,71687.4323,23.0,0.11099,5e-05,9.32085]
[1712587170276,83.25,71687.1635,23.0,0.11096,5e-05,9.31905]
[1712587174520,83.24,71679.4146,23.0,0.11054,5e-05,9.29072]
[1712587180282,83.23,71667.8148,23.0,0.10998,5e-05,9.25582]
[1712587185320,83.23,71661.142,23.0,0.10966,5e-05,9.23561]
[1712587190379,83.22,71661.0136,23.0,0.10965,5e-05,9.23456]
[1712587195670,83.22,71668.3075,23.0,0.10996,5e-05,9.25452]
[1712587197222,83.22,71669.944,23.0,0.11003,5e-05,9.25907]
[1712587197585,83.21,71675.8302,23.0,0.1103,5e-05,9.27593]
[1712587198172,83.21,71675.8302,23.0,0.1103,5e-05,9.27593]
[1712587199420,83.21,71643.1048,23.0,0.1088,5e-05,9.18074]
[1712587200996,83.21,71640.6416,23.0,0.10868,5e-05,9.17351]
[1712587203970,83.21,71623.6113,23.0,0.1079,5e-05,9.124]
[1712587205381,83.21,71623.6113,23.0,0.1079,5e-05,9.124]
[1712587205570,83.21,71630.1817,23.0,0.1082,5e-05,9.1429]
[1712587206882,83.21,71615.3611,23.0,0.10753,5e-05,9.10003]
[1712587206925,83.21,71615.3611,23.0,0.10753,5e-05,9.10003]
[1712587212321,83.2,71613.004,23.0,0.1074,5e-05,9.09208]
[1712587218483,83.19,71609.7079,23.0,0.10722,5e-05,9.08086]
[1712587222873,83.19,71610.9332,23.0,0.10726,5e-05,9.08348]
[1712587227043,83.18,71611.9585,23.0,0.1073,5e-05,9.08548]
[1712587227291,83.18,71611.9585,23.0,0.1073,5e-05,9.08548]
[1712587230011,83.18,71629.273,23.0,0.10807,5e-05,9.13459]
[1712587231603,83.18,71623.1401,23.0,0.10778,5e-05,9.11661]
[1712587232900,83.17,71615.4659,23.0,0.10738,5e-05,9.08916]
[1712587233461,83.17,71615.4659,23.0,0.10738,5e-05,9.08916]
[1712587236054,83.17,71605.5514,23.0,0.10692,5e-05,9.05989]
[1712587237863,83.17,71608.7399,23.0,0.10706,5e-05,9.06861]
[1712587239552,83.16,71609.7999,23.0,0.1071,5e-05,9.07122]
[1712587239722,83.16,71609.7999,23.0,0.1071,5e-05,9.07122]
[1712587240483,83.16,71609.7999,23.0,0.1071,5e-05,9.07122]
[1712587242015,83.16,71605.8746,23.0,0.10691,5e-05,9.05949]
[1712587243609,83.16,71605.3589,23.0,0.10689,5e-05,9.0578]
[1712587244528,83.16,71609.3132,23.0,0.10706,5e-05,9.06898]
[1712587246587,83.16,71611.0347,23.0,0.10713,5e-05,9.0735]
[1712587251786,83.15,71614.0856,23.0,0.10725,5e-05,9.08086]
[1712587256823,83.14,71613.1077,23.0,0.10718,5e-05,9.07684]
[1712587257945,83.14,71614.2742,23.0,0.10723,5e-05,9.07996]
[1712587258127,83.14,71614.2742,23.0,0.10723,5e-05,9.07996]
[1712587258183,83.14,71614.2742,23.0,0.10723,5e-05,9.07996]
[1712587258298,83.14,71614.2742,23.0,0.10723,5e-05,9.07996]
[1712587258523,83.14,71614.2742,23.0,0.10723,5e-05,9.07996]
[1712587258938,83.14,71610.2949,23.0,0.10705,5e-05,9.06827]
[1712587259160,83.14,71610.2949,23.0,0.10705,5e-05,9.06827]
[1712587259252,83.14,71610.2949,23.0,0.10705,5e-05,9.06827]
[1712587264877,83.13,71596.6453,23.0,0.10642,4e-05,9.028]
[1712587266152,83.13,71597.0286,23.0,0.10643,4e-05,9.02894]
[1712587266156,83.13,71597.0286,23.0,0.10643,4e-05,9.02894]
[1712587271927,83.12,71608.7563,23.0,0.10693,5e-05,9.0609]
[1712587273003,83.12,71609.344,23.0,0.10695,5e-05,9.06226]
[1712587273104,83.12,71609.344,23.0,0.10695,5e-05,9.06226]
[1712587273180,83.12,71609.344,23.0,0.10695,5e-05,9.06226]
[1712587274610,83.12,71610.1166,23.0,0.10698,5e-05,9.06416]
[1712587276176,83.12,71635.4564,23.0,0.10812,5e-05,9.13678]
[1712587281405,83.11,71641.053,23.0,0.10835,5e-05,9.15143]
[1712587289049,83.09,71639.6561,23.0,0.10824,5e-05,9.14471]
[1712587294085,83.08,71657.4008,23.0,0.10897,5e-05,9.18961]
[1712587299120,83.07,71641.8647,23.0,0.10824,5e-05,9.14308]
[1712587304156,83.06,71651.5528,23.0,0.10865,5e-05,9.16958]
[1712587309192,83.06,71640.1016,23.0,0.10811,5e-05,9.13496]
[1712587312215,83.05,71664.3167,23.0,0.1092,5e-05,9.2041]
[1712587317248,83.04,71658.0523,23.0,0.10889,5e-05,9.18454]
[1712587319263,83.04,71679.6271,23.0,0.10986,5e-05,9.24635]
[1712587320140,83.04,71679.6271,23.0,0.10986,5e-05,9.24635]
[1712587320142,83.04,71679.6271,23.0,0.10986,5e-05,9.24635]
[1712587323923,83.03,71683.8229,23.0,0.11003,5e-05,9.25668]
[1712587325305,83.02,71660.4149,23.0,0.10894,5e-05,9.18821]
[1712587330341,83.02,71663.4983,23.0,0.10907,5e-05,9.19609]
[1712587332011,83.02,71660.4919,23.0,0.10893,5e-05,9.18716]
[1712587333850,83.01,71671.0275,23.0,0.1094,5e-05,9.21726]
[1712587339403,83.01,71662.468,23.0,0.10899,5e-05,9.19114]
[1712587342775,83.0,71651.6513,23.0,0.10848,5e-05,9.15924]
[1712587347430,83.0,71656.5366,23.0,0.1087,5e-05,9.17268]
[1712587347453,83.0,71656.5366,23.0,0.1087,5e-05,9.17268]
[1712587350606,82.99,71641.6692,23.0,0.108,5e-05,9.12857]
[1712587356525,82.99,71637.3618,23.0,0.10773,5e-05,9.10982]
[1712587360122,82.98,71648.7169,23.0,0.10823,5e-05,9.14187]
[1712587365593,82.98,71638.4386,23.0,0.10775,5e-05,9.11121]
[1712587366879,82.97,71634.891,23.0,0.10759,5e-05,9.10087]
[1712587366934,82.97,71634.891,23.0,0.10759,5e-05,9.10087]
[1712587372638,82.97,71636.8187,23.0,0.10766,5e-05,9.10529]
[1712587377673,82.96,71635.2694,23.0,0.10757,5e-05,9.09966]
[1712587382707,82.96,71617.1823,23.0,0.10674,5e-05,9.04647]
[1712587383465,82.96,71617.1823,23.0,0.10674,5e-05,9.04647]
[1712587384042,82.96,71605.5434,23.0,0.10621,4e-05,9.0128]
[1712587386236,82.95,71599.3157,23.0,0.10592,4e-05,8.99452]
[1712587387030,82.95,71602.5761,23.0,0.10607,4e-05,9.00368]
[1712587387175,82.95,71602.5761,23.0,0.10607,4e-05,9.00368]
[1712587389101,82.95,71599.8766,23.0,0.10594,4e-05,8.99545]
[1712587389109,82.95,71599.8766,23.0,0.10594,4e-05,8.99545]
[1712587392886,82.95,71586.2998,23.0,0.10532,4e-05,8.95568]
[1712587398165,82.94,71580.4465,23.0,0.10505,4e-05,8.9381]
[1712587399484,82.94,71580.8183,23.0,0.10506,4e-05,8.93903]
[1712587400198,82.94,71573.1284,23.0,0.10472,4e-05,8.91683]
[1712587405877,82.94,71546.8227,23.0,0.10355,4e-05,8.8413]
[1712587406900,82.94,71548.6351,23.0,0.10363,4e-05,8.84648]
[1712587407814,82.94,71545.5536,23.0,0.10349,4e-05,8.83757]
[1712587412926,82.94,71545.792,23.0,0.10345,4e-05,8.8332]
[1712587417961,82.94,71545.1558,23.0,0.10341,4e-05,8.83099]
[1712587422997,82.93,71538.3751,23.0,0.10311,4e-05,8.81129]
[1712587428031,82.93,71541.6492,23.0,0.10325,4e-05,8.82034]
[1712587433069,82.93,71537.502,23.0,0.10306,4e-05,8.80822]
[1712587436981,82.93,71539.1913,23.0,0.10313,4e-05,8.81294]
[1712587438491,82.93,71533.3536,23.0,0.10288,4e-05,8.79623]
[1712587438673,82.93,71533.3536,23.0,0.10288,4e-05,8.79623]
[1712587439111,82.93,71478.751,23.0,0.1005,4e-05,8.64111]
[1712587441028,82.93,71476.4122,23.0,0.1004,4e-05,8.63466]
[1712587441070,82.93,71476.4122,23.0,0.1004,4e-05,8.63466]
[1712587446162,82.94,71457.9464,23.0,0.09962,4e-05,8.5835]
[1712587448066,82.94,71453.4745,23.0,0.09943,4e-05,8.57106]
[1712587448074,82.94,71453.4745,23.0,0.09943,4e-05,8.57106]
[1712587450985,82.94,71456.836,23.0,0.09958,4e-05,8.58093]
[1712587450998,82.94,71456.836,23.0,0.09958,4e-05,8.58093]
[1712587451552,82.94,71466.6712,23.0,0.10001,4e-05,8.6088]
[1712587456617,82.94,71458.2925,23.0,0.09964,4e-05,8.58481]
[1712587458471,82.94,71458.2495,23.0,0.09964,4e-05,8.58455]
[1712587464286,82.93,71463.8839,23.0,0.09986,4e-05,8.59958]
[1712587465137,82.93,71463.8839,23.0,0.09986,4e-05,8.59958]
[1712587468315,82.93,71506.8094,23.0,0.10171,4e-05,8.72071]
[1712587469574,82.93,71501.9491,23.0,0.1015,4e-05,8.70663]
[1712587473700,82.93,71518.9961,23.0,0.10219,4e-05,8.75]
[1712587475153,82.93,71524.2866,23.0,0.10242,4e-05,8.76503]
[1712587477831,82.93,71551.5953,23.0,0.10362,4e-05,8.84298]
[1712587481406,82.93,71529.4532,23.0,0.10265,4e-05,8.77969]
[1712587481688,82.93,71529.4532,23.0,0.10265,4e-05,8.77969]
[1712587482202,82.93,71529.4532,23.0,0.10265,4e-05,8.77969]
[1712587482240,82.93,71529.4532,23.0,0.10265,4e-05,8.77969]
[1712587482269,82.93,71529.4532,23.0,0.10265,4e-05,8.77969]
[1712587482859,82.93,71530.1575,23.0,0.10268,4e-05,8.78177]
[1712587484884,82.93,71510.3341,23.0,0.10181,4e-05,8.72515]
[1712587485559,82.93,71492.0436,23.0,0.10101,4e-05,8.67318]
[1712587485589,82.93,71492.0436,23.0,0.10101,4e-05,8.67318]
[1712587485593,82.93,71492.0436,23.0,0.10101,4e-05,8.67318]
[1712587486957,82.93,71491.9663,23.0,0.10101,4e-05,8.67305]
[1712587487086,82.93,71491.9663,23.0,0.10101,4e-05,8.67305]
[1712587487090,82.93,71491.9663,23.0,0.10101,4e-05,8.67305]
[1712587488909,82.93,71499.2346,23.0,0.10132,4e-05,8.69356]
[1712587493669,82.92,71508.9279,23.0,0.10174,4e-05,8.72077]
[1712587494123,82.92,71508.9279,23.0,0.10174,4e-05,8.72077]
[1712587496919,82.92,71501.0887,23.0,0.10139,4e-05,8.69818]
[1712587502026,82.92,71491.0664,23.0,0.10095,4e-05,8.66938]
[1712587503723,82.92,71489.8164,23.0,0.1009,4e-05,8.66574]
[1712587506325,82.92,71483.6094,23.0,0.10063,4e-05,8.64807]
[1712587508200,82.92,71476.5993,23.0,0.10032,4e-05,8.62824]
[1712587508898,82.92,71489.8673,23.0,0.1009,4e-05,8.66585]
[1712587509616,82.92,71493.8384,23.0,0.10107,4e-05,8.67707]
[1712587509917,82.92,71493.8384,23.0,0.10107,4e-05,8.67707]
[1712587514639,82.92,71517.6116,23.0,0.1021,4e-05,8.74433]
[1712587519681,82.91,71525.4887,23.0,0.10243,4e-05,8.76607]
[1712587520095,82.91,71525.4887,23.0,0.10243,4e-05,8.76607]
[1712587520183,82.91,71525.4887,23.0,0.10243,4e-05,8.76607]
[1712587522703,82.91,71565.5605,23.0,0.1042,4e-05,8.88022]
[1712587523564,82.91,71565.5605,23.0,0.1042,4e-05,8.88022]
[1712587523571,82.91,71565.5605,23.0,0.1042,4e-05,8.88022]
[1712587524080,82.91,71569.5998,23.0,0.10437,4e-05,8.8916]
[1712587524172,82.91,71569.5998,23.0,0.10437,4e-05,8.8916]
[1712587524746,82.91,71558.6169,23.0,0.10388,4e-05,8.85994]
[1712587529359,82.91,71535.9143,23.0,0.10287,4e-05,8.79461]
[1712587529827,82.91,71532.4749,23.0,0.10272,4e-05,8.78471]
[1712587533124,82.9,71538.4494,23.0,0.10293,4e-05,8.79646]
[1712587533504,82.9,71544.4051,23.0,0.10318,4e-05,8.81324]
[1712587536878,82.9,71562.6838,23.0,0.10399,4e-05,8.86511]
[1712587536906,82.9,71562.6838,23.0,0.10399,4e-05,8.86511]
[1712587538986,82.89,71550.0319,23.0,0.10341,4e-05,8.82818]
[1712587544856,82.89,71550.6527,23.0,0.10342,4e-05,8.82845]
[1712587545321,82.89,71550.6527,23.0,0.10342,4e-05,8.82845]
[1712587550900,82.88,71557.863,23.0,0.10371,4e-05,8.84738]
[1712587553152,82.87,71564.5036,23.0,0.10399,4e-05,8.86579]
[1712587553166,82.87,71564.5036,23.0,0.10399,4e-05,8.86579]
[1712587554093,82.87,71565.097,23.0,0.10401,4e-05,8.86717]
[1712587555347,82.87,71565.7936,23.0,0.10404,4e-05,8.86896]
[1712587555399,82.87,71565.7936,23.0,0.10404,4e-05,8.86896]
[1712587560970,82.86,71576.2155,23.0,0.10448,4e-05,8.89752]
[1712587565448,82.86,71559.3483,23.0,0.10372,4e-05,8.84822]
[1712587566576,82.86,71562.238,23.0,0.10384,4e-05,8.85632]
[1712587566772,82.86,71562.238,23.0,0.10384,4e-05,8.85632]
[1712587566782,82.86,71562.238,23.0,0.10384,4e-05,8.85632]
[1712587568531,82.85,71539.4361,23.0,0.10283,4e-05,8.7905]
[1712587568537,82.85,71539.4361,23.0,0.10283,4e-05,8.7905]
[1712587569050,82.85,71533.3548,23.0,0.10256,4e-05,8.77278]
[1712587569070,82.85,71533.3548,23.0,0.10256,4e-05,8.77278]
[1712587569691,82.85,71533.3548,23.0,0.10256,4e-05,8.77278]
[1712587570478,82.85,71530.3704,23.0,0.10242,4e-05,8.76405]
[1712587573060,82.85,71528.6614,23.0,0.10234,4e-05,8.7586]
[1712587573739,82.85,71528.6614,23.0,0.10234,4e-05,8.7586]
[1712587573743,82.85,71528.6614,23.0,0.10234,4e-05,8.7586]
[1712587579094,82.84,71520.2719,23.0,0.10194,4e-05,8.73304]
[1712587579143,82.84,71520.2719,23.0,0.10194,4e-05,8.73304]
[1712587579196,82.84,71520.2719,23.0,0.10194,4e-05,8.73304]
[1712587579333,82.84,71520.2719,23.0,0.10194,4e-05,8.73304]
[1712587580335,82.84,71515.9345,23.0,0.10175,4e-05,8.72039]
[1712587582391,82.83,71499.1411,23.0,0.10101,4e-05,8.67211]
[1712587585982,82.83,71508.3221,23.0,0.1014,4e-05,8.69749]
[1712587589087,82.82,71507.3353,23.0,0.10134,4e-05,8.69394]
[1712587590357,82.82,71511.6199,23.0,0.10152,4e-05,8.70564]
[1712587596214,82.81,71494.5595,23.0,0.10071,4e-05,8.65092]
[1712587601248,82.81,71490.8804,23.0,0.10053,4e-05,8.63957]
[1712587605818,82.81,71495.0233,23.0,0.1007,4e-05,8.65066]
[1712587605839,82.81,71495.0233,23.0,0.1007,4e-05,8.65066]
[1712587607949,82.8,71504.6432,23.0,0.10111,4e-05,8.67762]
[1712587613333,82.8,71491.4019,23.0,0.10052,4e-05,8.63882]
[1712587613820,82.8,71491.4019,23.0,0.10052,4e-05,8.63882]
[1712587613861,82.8,71491.4019,23.0,0.10052,4e-05,8.63882]
[1712587614034,82.8,71491.4019,23.0,0.10052,4e-05,8.63882]
[1712587614063,82.8,71491.4019,23.0,0.10052,4e-05,8.63882]
[1712587614415,82.8,71490.7299,23.0,0.10049,4e-05,8.63675]
[1712587614439,82.8,71490.7299,23.0,0.10049,4e-05,8.63675]
[1712587616600,82.79,71470.6227,23.0,0.09961,4e-05,8.57927]
[1712587616617,82.79,71470.6227,23.0,0.09961,4e-05,8.57927]
[1712587617312,82.79,71470.6227,23.0,0.09961,4e-05,8.57927]
[1712587617398,82.79,71465.4677,23.0,0.09939,4e-05,8.56448]
[1712587617714,82.79,71465.4677,23.0,0.09939,4e-05,8.56448]
[1712587618208,82.79,71465.4677,23.0,0.09939,4e-05,8.56448]
[1712587622743,82.78,71450.0329,23.0,0.0987,4e-05,8.51953]
[1712587622793,82.78,71450.0329,23.0,0.0987,4e-05,8.51953]
[1712587623088,82.78,71450.0329,23.0,0.0987,4e-05,8.51953]
[1712587624157,82.78,71446.2324,23.0,0.09854,4e-05,8.50852]
[1712587624386,82.78,71446.2324,23.0,0.09854,4e-05,8.50852]
[1712587624792,82.78,71436.0463,23.0,0.0981,4e-05,8.47955]
[1712587625266,82.78,71436.0463,23.0,0.0981,4e-05,8.47955]
[1712587626193,82.78,71436.0463,23.0,0.0981,4e-05,8.47955]
[1712587626426,82.78,71408.0211,23.0,0.09691,4e-05,8.40054]
[1712587626541,82.78,71408.0211,23.0,0.09691,4e-05,8.40054]
[1712587626989,82.78,71408.0211,23.0,0.09691,4e-05,8.40054]
[1712587627433,82.78,71377.1415,23.0,0.09561,4e-05,8.31398]
[1712587629441,82.78,71377.5818,23.0,0.09562,4e-05,8.31505]
[1712587634480,82.77,71369.696,23.0,0.09527,4e-05,8.29134]
[1712587638694,82.77,71389.295,23.0,0.09607,4e-05,8.34512]
[1712587640129,82.76,71392.7106,23.0,0.09621,4e-05,8.35434]
[1712587642094,82.76,71394.8958,23.0,0.09629,4e-05,8.35973]
[1712587642438,82.76,71394.8958,23.0,0.09629,4e-05,8.35973]
[1712587642469,82.76,71394.8958,23.0,0.09629,4e-05,8.35973]
[1712587643877,82.76,71425.1789,23.0,0.09756,4e-05,8.44417]
[1712587644449,82.76,71425.1789,23.0,0.09756,4e-05,8.44417]
[1712587646690,82.75,71405.8943,23.0,0.09673,4e-05,8.38892]
[1712587647999,82.75,71405.9031,23.0,0.09672,4e-05,8.3886]
[1712587650123,82.75,71430.2693,23.0,0.09775,4e-05,8.45672]
[1712587654869,82.74,71431.0422,23.0,0.09772,4e-05,8.45343]
[1712587656288,82.74,71435.2832,23.0,0.0979,4e-05,8.46519]
[1712587660665,82.73,71471.4442,23.0,0.09943,4e-05,8.56612]
[1712587662313,82.73,71484.6176,23.0,0.09999,4e-05,8.60309]
[1712587663044,82.73,71491.3071,23.0,0.10027,4e-05,8.62167]
[1712587663704,82.73,71488.4052,23.0,0.10014,4e-05,8.61301]
[1712587669728,82.71,71515.9472,23.0,0.10131,4e-05,8.68923]
[1712587670232,82.71,71515.9472,23.0,0.10131,4e-05,8.68923]
[1712587675521,82.7,71522.7252,23.0,0.10157,4e-05,8.7067]
[1712587680806,82.69,71526.2965,23.0,0.10169,4e-05,8.71466]
[1712587685850,82.68,71522.403,23.0,0.10149,4e-05,8.70173]
[1712587688201,82.68,71520.393,23.0,0.10139,4e-05,8.69526]
[1712587691890,82.67,71485.1004,23.0,0.09983,4e-05,8.59277]
[1712587693415,82.67,71485.1004,23.0,0.09983,4e-05,8.59277]
[1712587695920,82.66,71511.6712,23.0,0.10095,4e-05,8.66665]
[1712587700955,82.64,71513.6739,23.0,0.101,4e-05,8.66994]
[1712587704802,82.63,71507.405,23.0,0.10071,4e-05,8.65066]
[1712587705759,82.63,71510.2655,23.0,0.10082,4e-05,8.65834]
[1712587705914,82.63,71510.2655,23.0,0.10082,4e-05,8.65834]
[1712587706267,82.63,71510.2655,23.0,0.10082,4e-05,8.65834]
[1712587707645,82.63,71523.7362,23.0,0.1014,4e-05,8.69592]
[1712587708404,82.63,71523.7362,23.0,0.1014,4e-05,8.69592]
[1712587708958,82.63,71523.7362,23.0,0.1014,4e-05,8.69592]
[1712587709010,82.62,71547.2093,23.0,0.10241,4e-05,8.76216]
[1712587709550,82.62,71547.2093,23.0,0.10241,4e-05,8.76216]
[1712587709699,82.62,71547.2093,23.0,0.10241,4e-05,8.76216]
[1712587715058,82.61,71552.5038,23.0,0.10257,4e-05,8.77048]
[1712587719819,82.6,71554.2106,23.0,0.10262,4e-05,8.77402]
[1712587720130,82.6,71554.2106,23.0,0.10262,4e-05,8.77402]
[1712587722031,82.6,71539.0967,23.0,0.10194,4e-05,8.7301]
[1712587727084,82.59,71548.9817,23.0,0.10234,4e-05,8.7563]
[1712587728985,82.58,71551.4686,23.0,0.10244,4e-05,8.76253]
[1712587734193,82.57,71550.6147,23.0,0.10236,4e-05,8.75744]
[1712587739227,82.55,71557.7811,23.0,0.10264,4e-05,8.77571]
[1712587742237,82.55,71563.6295,23.0,0.10288,4e-05,8.79153]
[1712587747283,82.53,71558.3816,23.0,0.10261,4e-05,8.77373]
[1712587749883,82.53,71549.2146,23.0,0.10219,4e-05,8.74659]
[1712587755338,82.51,71555.9761,23.0,0.10244,4e-05,8.76335]
[1712587759849,82.5,71555.2252,23.0,0.10238,4e-05,8.75945]
[1712587759895,82.5,71555.2252,23.0,0.10238,4e-05,8.75945]
[1712587761383,82.5,71528.2266,23.0,0.10118,4e-05,8.68141]
[1712587765408,82.49,71550.3688,23.0,0.10213,4e-05,8.7432]
[1712587770442,82.48,71534.9488,23.0,0.10142,4e-05,8.69693]
[1712587771673,82.48,71534.1737,23.0,0.10133,4e-05,8.68957]
[1712587771729,82.48,71534.1737,23.0,0.10133,4e-05,8.68957]
[1712587772222,82.48,71534.1737,23.0,0.10133,4e-05,8.68957]
[1712587772696,82.47,71534.4932,23.0,0.10134,4e-05,8.68999]
[1712587778499,82.46,71539.9344,23.0,0.10154,4e-05,8.70336]
[1712587783534,82.45,71536.9606,23.0,0.10138,4e-05,8.69271]
[1712587788570,82.44,71540.8522,23.0,0.10152,4e-05,8.70194]
[1712587793605,82.43,71533.91,23.0,0.10118,4e-05,8.68016]
[1712587798638,82.42,71542.5485,23.0,0.10153,4e-05,8.70296]
[1712587803675,82.41,71540.2078,23.0,0.10139,4e-05,8.69424]
[1712587808711,82.4,71552.601,23.0,0.10191,4e-05,8.72772]
[1712587813745,82.38,71563.3819,23.0,0.10235,4e-05,8.75631]
[1712587818780,82.37,71559.7942,23.0,0.10215,4e-05,8.74367]
[1712587823813,82.36,71547.5228,23.0,0.10158,4e-05,8.70652]
[1712587828860,82.35,71555.2467,23.0,0.10188,4e-05,8.72657]
[1712587831880,82.34,71534.5662,23.0,0.10091,4e-05,8.66148]
[1712587836916,82.33,71542.3587,23.0,0.10122,4e-05,8.68197]
[1712587841951,82.32,71538.3928,23.0,0.10102,4e-05,8.66884]
[1712587846985,82.31,71537.3845,23.0,0.10095,4e-05,8.66427]
[1712587850238,82.31,71539.4063,23.0,0.10102,4e-05,8.66903]
[1712587855339,82.29,71543.1915,23.0,0.10115,4e-05,8.67777]
[1712587855691,82.29,71543.1915,23.0,0.10115,4e-05,8.67777]
[1712587858644,82.29,71540.3145,23.0,0.10101,4e-05,8.66863]
[1712587864109,82.27,71530.7223,23.0,0.10055,4e-05,8.63832]
[1712587868377,82.27,71529.6403,23.0,0.10048,4e-05,8.63404]
[1712587874179,82.25,71514.7901,23.0,0.0998,4e-05,8.58957]
[1712587874533,82.25,71514.7901,23.0,0.0998,4e-05,8.58957]
[1712587876908,82.25,71526.93,23.0,0.10032,4e-05,8.62351]
[1712587877203,82.25,71551.228,23.0,0.10137,4e-05,8.69257]
[1712587878136,82.25,71551.228,23.0,0.10137,4e-05,8.69257]
[1712587881421,82.24,71526.2528,23.0,0.10025,4e-05,8.61902]
[1712587881852,82.24,71526.2528,23.0,0.10025,4e-05,8.61902]
[1712587884251,82.23,71551.5623,23.0,0.10134,4e-05,8.69015]
[1712587884275,82.23,71551.5623,23.0,0.10134,4e-05,8.69015]
[1712587884569,82.23,71551.5623,23.0,0.10134,4e-05,8.69015]
[1712587884738,82.23,71551.5623,23.0,0.10134,4e-05,8.69015]
[1712587887731,82.22,71551.6764,23.0,0.10132,4e-05,8.68906]
[1712587892106,82.21,71541.5324,23.0,0.10081,4e-05,8.65408]
[1712587893419,82.21,71552.5285,23.0,0.10128,4e-05,8.68499]
[1712587898455,82.2,71554.6795,23.0,0.10135,4e-05,8.68962]
[1712587904390,82.19,71560.7592,23.0,0.10159,4e-05,8.70509]
[1712587905132,82.19,71560.7592,23.0,0.10159,4e-05,8.70509]
[1712587907591,82.19,71559.1492,23.0,0.1015,4e-05,8.69982]
[1712587908157,82.19,71559.1492,23.0,0.1015,4e-05,8.69982]
[1712587908760,82.19,71561.5333,23.0,0.1016,4e-05,8.70634]
[1712587909797,82.18,71570.7752,23.0,0.10201,4e-05,8.73258]
[1712587915467,82.17,71569.8037,23.0,0.10194,4e-05,8.72808]
[1712587920484,82.17,71572.8185,23.0,0.10205,4e-05,8.73524]
[1712587925538,82.16,71572.1694,23.0,0.10199,4e-05,8.73196]
[1712587926938,82.16,71574.2728,23.0,0.10208,4e-05,8.73771]
[1712587927157,82.16,71574.2728,23.0,0.10208,4e-05,8.73771]
[1712587928457,82.15,71572.5632,23.0,0.102,4e-05,8.7325]
[1712587933595,82.15,71570.3544,23.0,0.10188,4e-05,8.72478]
[1712587938629,82.14,71572.7869,23.0,0.10197,4e-05,8.7306]
[1712587941946,82.14,71571.4664,23.0,0.1019,4e-05,8.72613]
[1712587947691,82.13,71574.3338,23.0,0.10201,4e-05,8.73294]
[1712587950614,82.13,71574.4572,23.0,0.102,4e-05,8.73259]
[1712587950921,82.13,71574.4572,23.0,0.102,4e-05,8.73259]
[1712587956758,82.12,71599.2931,23.0,0.10303,4e-05,8.79765]
[1712587959398,82.11,71602.6139,23.0,0.10316,4e-05,8.80656]
[1712587963774,82.1,71609.7545,23.0,0.10346,4e-05,8.82574]
[1712587969133,82.09,71617.8258,23.0,0.10378,4e-05,8.84686]
[1712587976900,82.07,71624.3995,23.0,0.10403,4e-05,8.86279]
[1712587980694,82.07,71617.8217,23.0,0.10371,4e-05,8.84224]
[1712587983206,82.06,71617.2232,23.0,0.10367,4e-05,8.83979]
[1712587983725,82.06,71622.3305,23.0,0.10389,4e-05,8.85419]
[1712587984271,82.06,71622.3305,23.0,0.10389,4e-05,8.85419]
[1712587984786,82.06,71622.3305,23.0,0.10389,4e-05,8.85419]
[1712587991497,82.04,71626.8669,23.0,0.10405,4e-05,8.86453]
[1712587998300,82.03,71628.0148,23.0,0.10406,4e-05,8.86495]
[1712588001239,82.02,71629.1074,23.0,0.10408,4e-05,8.86688]
[1712588001268,82.02,71629.1074,23.0,0.10408,4e-05,8.86688]
[1712588001549,82.02,71629.1074,23.0,0.10408,4e-05,8.86688]
[1712588001556,82.02,71629.1074,23.0,0.10408,4e-05,8.86688]
[1712588004144,82.01,71645.9762,23.0,0.10482,5e-05,8.91448]
[1712588005025,82.01,71645.9762,23.0,0.10482,5e-05,8.91448]
[1712588008812,82.0,71656.8714,23.0,0.10529,5e-05,8.94448]
[1712588013154,81.99,71687.253,23.0,0.10659,5e-05,9.02599]
[1712588013619,81.99,71687.253,23.0,0.10659,5e-05,9.02599]
[1712588013879,81.99,71687.253,23.0,0.10659,5e-05,9.02599]
[1712588014168,81.99,71692.9118,23.0,0.10684,5e-05,9.04202]
[1712588015072,81.99,71692.9118,23.0,0.10684,5e-05,9.04202]
[1712588019579,81.97,71694.8223,23.0,0.10688,5e-05,9.04466]
[1712588022962,81.96,71706.2094,23.0,0.10737,5e-05,9.07637]
[1712588024671,81.96,71702.8028,23.0,0.10721,5e-05,9.0659]
[1712588027073,81.96,71695.6356,23.0,0.10686,5e-05,9.04399]
[1712588030898,81.94,71697.9284,23.0,0.10694,5e-05,9.04869]
[1712588030954,81.94,71697.9284,23.0,0.10694,5e-05,9.04869]
[1712588031030,81.94,71697.9284,23.0,0.10694,5e-05,9.04869]
[1712588031089,81.94,71697.9284,23.0,0.10694,5e-05,9.04869]
[1712588034737,81.93,71716.042,23.0,0.10774,5e-05,9.09994]
[1712588034937,81.93,71716.042,23.0,0.10774,5e-05,9.09994]
[1712588035381,81.93,71718.6801,23.0,0.10785,5e-05,9.10723]
[1712588035566,81.93,71718.6801,23.0,0.10785,5e-05,9.10723]
[1712588045386,81.91,71710.1464,23.0,0.10739,5e-05,9.07784]
[1712588046711,81.9,71715.9141,23.0,0.10764,5e-05,9.09391]
[1712588047898,81.9,71715.9141,23.0,0.10764,5e-05,9.09391]
[1712588049485,81.9,71721.4433,23.0,0.10788,5e-05,9.10924]
[1712588050027,81.9,71721.4433,23.0,0.10788,5e-05,9.10924]
[1712588055457,81.88,71736.2247,23.0,0.10852,5e-05,9.1502]
[1712588060492,81.87,71743.4651,23.0,0.10882,5e-05,9.16892]
[1712588065527,81.86,71733.7184,23.0,0.10833,5e-05,9.13819]
[1712588070563,81.85,71750.0214,23.0,0.10905,5e-05,9.18406]
[1712588072197,81.85,71748.6879,23.0,0.10894,5e-05,9.17489]
[1712588073440,81.85,71748.6879,23.0,0.10894,5e-05,9.17489]
[1712588077175,81.83,71762.0337,23.0,0.10953,5e-05,9.21231]
[1712588078389,81.83,71769.6098,23.0,0.10986,5e-05,9.23354]
[1712588082616,81.82,71761.7723,23.0,0.10947,5e-05,9.20891]
[1712588083228,81.82,71761.7723,23.0,0.10947,5e-05,9.20891]
[1712588085145,81.81,71785.5932,23.0,0.11056,5e-05,9.27763]
[1712588090189,81.8,71784.5447,23.0,0.11046,5e-05,9.27181]
[1712588090981,81.79,71789.0726,23.0,0.11067,5e-05,9.28462]
[1712588093907,81.78,71778.2158,23.0,0.11013,5e-05,9.25097]
[1712588099772,81.77,71784.8174,23.0,0.11039,5e-05,9.26735]
[1712588101740,81.76,71781.7716,23.0,0.11024,5e-05,9.25784]
[1712588101769,81.76,71781.7716,23.0,0.11024,5e-05,9.25784]
[1712588102621,81.76,71787.5511,23.0,0.1105,5e-05,9.27436]
[1712588102783,81.76,71787.5511,23.0,0.1105,5e-05,9.27436]
[1712588102878,81.76,71787.1599,23.0,0.11047,5e-05,9.27272]
[1712588107013,81.75,71782.5167,23.0,0.11022,5e-05,9.2569]
[1712588108566,81.74,71781.6308,23.0,0.11017,5e-05,9.25377]
[1712588109696,81.74,71782.4811,23.0,0.1102,5e-05,9.25577]
[1712588111861,81.73,71760.9881,23.0,0.10917,5e-05,9.19091]
[1712588112363,81.73,71760.9881,23.0,0.10917,5e-05,9.19091]
[1712588115858,81.72,71734.9476,23.0,0.10794,5e-05,9.11284]
[1712588118483,81.72,71756.822,23.0,0.10894,5e-05,9.17606]
[1712588123945,81.71,71743.4485,23.0,0.10829,5e-05,9.13493]
[1712588128987,81.7,71741.7264,23.0,0.10818,5e-05,9.12816]
[1712588133484,81.69,71767.3814,23.0,0.10929,5e-05,9.19698]
[1712588139057,81.67,71781.6651,23.0,0.10992,5e-05,9.23691]
[1712588139909,81.67,71786.1778,23.0,0.11013,5e-05,9.24973]
[1712588140465,81.67,71786.1778,23.0,0.11013,5e-05,9.24973]
[1712588146107,81.66,71781.3975,23.0,0.10985,5e-05,9.23267]
[1712588151141,81.64,71780.4205,23.0,0.10977,5e-05,9.22744]
[1712588156177,81.63,71782.142,23.0,0.10981,5e-05,9.23021]
[1712588161212,81.62,71789.8436,23.0,0.11013,5e-05,9.25055]
[1712588165477,81.6,71789.7487,23.0,0.11009,5e-05,9.24779]
[1712588165833,81.6,71789.7487,23.0,0.11009,5e-05,9.24779]
[1712588166226,81.6,71789.7487,23.0,0.11009,5e-05,9.24779]
[1712588166416,81.57,71790.1983,23.0,0.11003,5e-05,9.24424]
[1712588172290,81.56,71785.9574,23.0,0.10978,5e-05,9.22891]
[1712588173030,81.56,71785.9574,23.0,0.10978,5e-05,9.22891]
[1712588174130,81.56,71785.9574,23.0,0.10978,5e-05,9.22891]
[1712588179337,81.54,71767.8943,23.0,0.10889,5e-05,9.1727]
[1712588184372,81.53,71762.3043,23.0,0.1086,5e-05,9.15445]
[1712588189417,81.51,71751.1559,23.0,0.10801,5e-05,9.11725]
[1712588194178,81.46,71746.5156,23.0,0.1076,5e-05,9.09007]
[1712588194284,81.46,71746.5156,23.0,0.1076,5e-05,9.09007]
[1712588195844,81.44,71748.9578,23.0,0.10767,5e-05,9.09432]
[1712588196497,81.42,71744.0705,23.0,0.10739,5e-05,9.07656]
[1712588197593,81.42,71736.4139,23.0,0.10703,5e-05,9.05373]
[1712588197879,81.42,71736.4139,23.0,0.10703,5e-05,9.05373]
[1712588199992,81.4,71746.9512,23.0,0.10745,5e-05,9.08086]
[1712588205526,81.38,71738.6775,23.0,0.107,5e-05,9.05202]
[1712588210561,81.37,71733.1879,23.0,0.10673,5e-05,9.03488]
[1712588213500,81.37,71735.3645,23.0,0.10682,5e-05,9.04089]
[1712588213675,81.37,71734.5362,23.0,0.10678,5e-05,9.03826]
[1712588214657,81.37,71734.4126,23.0,0.10677,5e-05,9.03761]
[1712588217357,81.36,71729.229,23.0,0.10652,5e-05,9.02203]
[1712588220610,81.36,71729.0914,23.0,0.1065,5e-05,9.0207]
[1712588225667,81.34,71733.4603,23.0,0.10665,5e-05,9.03036]
[1712588228689,81.34,71757.4051,23.0,0.10775,5e-05,9.10017]
[1712588229972,81.34,71757.1778,23.0,0.10773,5e-05,9.09922]
[1712588235738,81.33,71748.8159,23.0,0.10732,5e-05,9.07308]
[1712588240342,81.32,71747.9675,23.0,0.10727,5e-05,9.06969]
[1712588244678,81.32,71736.1209,23.0,0.1067,5e-05,9.03394]
[1712588245031,81.32,71736.1209,23.0,0.1067,5e-05,9.03394]
[1712588250845,81.31,71743.8283,23.0,0.10704,5e-05,9.05522]
[1712588255878,81.3,71759.6493,23.0,0.1077,5e-05,9.09584]
[1712588260914,81.29,71773.9986,23.0,0.10834,5e-05,9.13661]
[1712588261420,81.29,71773.9986,23.0,0.10834,5e-05,9.13661]
[1712588262371,81.29,71774.0553,23.0,0.10834,5e-05,9.13646]
[1712588266699,81.29,71779.7719,23.0,0.10858,5e-05,9.15204]
[1712588271991,81.27,71774.4904,23.0,0.10831,5e-05,9.1345]
[1712588277025,81.27,71769.9615,23.0,0.10807,5e-05,9.11968]
[1712588282060,81.26,71771.2107,23.0,0.10811,5e-05,9.12198]
[1712588287095,81.25,71771.8199,23.0,0.10811,5e-05,9.12237]
[1712588290622,81.25,71776.5741,23.0,0.10832,5e-05,9.13554]
[1712588293403,81.24,71777.716,23.0,0.10836,5e-05,9.13801]
[1712588294446,81.24,71777.3195,23.0,0.10833,5e-05,9.13654]
[1712588295592,81.23,71782.2871,23.0,0.10855,5e-05,9.1505]
[1712588301195,81.22,71797.5325,23.0,0.10924,5e-05,9.19382]
[1712588301425,81.22,71797.5325,23.0,0.10924,5e-05,9.19382]
[1712588301710,81.22,71797.8343,23.0,0.10925,5e-05,9.19433]
[1712588302303,81.22,71797.8343,23.0,0.10925,5e-05,9.19433]
[1712588302375,81.22,71797.8343,23.0,0.10925,5e-05,9.19433]
[1712588308227,81.21,71810.5294,23.0,0.10982,5e-05,9.23039]
[1712588312636,81.21,71814.4947,23.0,0.10993,5e-05,9.23619]
[1712588313110,81.21,71814.4947,23.0,0.10993,5e-05,9.23619]
[1712588313973,81.2,71815.3667,23.0,0.10997,5e-05,9.2382]
[1712588319174,81.2,71818.9039,23.0,0.11012,5e-05,9.24781]
[1712588322082,81.19,71823.0745,23.0,0.11029,5e-05,9.25861]
[1712588322090,81.19,71823.0745,23.0,0.11029,5e-05,9.25861]
[1712588325054,81.19,71825.1477,23.0,0.11037,5e-05,9.26381]
[1712588325098,81.19,71825.1477,23.0,0.11037,5e-05,9.26381]
[1712588325259,81.19,71825.1477,23.0,0.11037,5e-05,9.26381]
[1712588325297,81.19,71825.1477,23.0,0.11037,5e-05,9.26381]
[1712588325484,81.19,71825.1477,23.0,0.11037,5e-05,9.26381]
[1712588325726,81.19,71825.1477,23.0,0.11037,5e-05,9.26381]
[1712588331194,81.18,71823.5418,23.0,0.11026,5e-05,9.25728]
[1712588336611,81.17,71823.2871,23.0,0.11023,5e-05,9.25494]
[1712588342483,81.15,71826.6237,23.0,0.11035,5e-05,9.26263]
[1712588347517,81.14,71832.067,23.0,0.11058,5e-05,9.27714]
[1712588352560,81.14,71822.4972,23.0,0.1101,5e-05,9.24714]
[1712588357588,81.13,71823.658,23.0,0.11013,5e-05,9.24911]
[1712588362400,81.12,71822.1939,23.0,0.11004,5e-05,9.24358]
[1712588367658,81.11,71819.8767,23.0,0.1099,5e-05,9.23495]
[1712588372692,81.1,71820.643,23.0,0.10987,5e-05,9.23102]
[1712588377727,81.1,71816.9864,23.0,0.10967,5e-05,9.21885]
[1712588382762,81.09,71818.5994,23.0,0.10973,5e-05,9.22237]
[1712588387796,81.08,71821.7609,23.0,0.10985,5e-05,9.23044]
[1712588392833,81.07,71819.0803,23.0,0.10971,5e-05,9.22117]
[1712588397868,81.07,71816.4846,23.0,0.10956,5e-05,9.21223]
[1712588402904,81.06,71824.0766,23.0,0.1099,5e-05,9.23355]
[1712588403388,81.06,71824.0766,23.0,0.1099,5e-05,9.23355]
[1712588403713,81.06,71824.0766,23.0,0.1099,5e-05,9.23355]
[1712588405230,81.06,71825.3976,23.0,0.10996,5e-05,9.23721]
[1712588405400,81.06,71825.3976,23.0,0.10996,5e-05,9.23721]
[1712588406483,81.06,71850.3059,23.0,0.11113,5e-05,9.31063]
[1712588407269,81.06,71850.3059,23.0,0.11113,5e-05,9.31063]
[1712588407513,81.06,71850.3059,23.0,0.11113,5e-05,9.31063]
[1712588409224,81.05,71852.1523,23.0,0.11119,5e-05,9.31472]
[1712588410992,81.04,71858.7859,23.0,0.11149,5e-05,9.33352]
[1712588411788,81.04,71858.7859,23.0,0.11149,5e-05,9.33352]
[1712588413180,81.04,71858.2054,23.0,0.11145,5e-05,9.3308]
[1712588417558,81.02,71867.6276,23.0,0.11186,5e-05,9.35686]
[1712588420334,81.02,71870.6911,23.0,0.11198,5e-05,9.36441]
[1712588421093,81.01,71872.3764,23.0,0.11205,5e-05,9.3689]
[1712588421266,81.01,71872.3764,23.0,0.11205,5e-05,9.3689]
[1712588421932,81.01,71872.3764,23.0,0.11205,5e-05,9.3689]
[1712588422693,81.01,71874.904,23.0,0.11216,5e-05,9.3759]
[1712588424102,81.0,71860.5449,23.0,0.11146,5e-05,9.33209]
[1712588424767,81.0,71860.5449,23.0,0.11146,5e-05,9.33209]
[1712588426008,81.0,71854.4535,23.0,0.11117,5e-05,9.31358]
[1712588426321,81.0,71849.6452,23.0,0.11093,5e-05,9.29879]
[1712588429026,81.0,71860.0793,23.0,0.11141,5e-05,9.32915]
[1712588434121,80.98,71859.614,23.0,0.11131,5e-05,9.32086]
[1712588435481,80.98,71848.6752,23.0,0.11078,5e-05,9.28794]
[1712588439424,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588439457,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588439470,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588439562,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588439763,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588439766,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588440094,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588440099,80.98,71854.9751,23.1,0.11106,5e-05,9.30556]
[1712588443960,80.97,71864.7046,23.1,0.1115,5e-05,9.33328]
[1712588445406,80.96,71874.3984,23.1,0.11196,5e-05,9.36152]
[1712588451241,80.95,71881.9262,23.1,0.11227,5e-05,9.38161]
[1712588456276,80.94,71873.8023,23.1,0.11185,5e-05,9.35534]
[1712588461312,80.93,71876.4055,23.1,0.11195,5e-05,9.36124]
[1712588461382,80.93,71876.4055,23.1,0.11195,5e-05,9.36124]
[1712588467358,80.92,71873.7557,23.1,0.11178,5e-05,9.35104]
[1712588472391,80.91,71871.4477,23.1,0.11164,5e-05,9.34247]
[1712588477429,80.9,71871.7779,23.1,0.11163,5e-05,9.34167]
[1712588479289,80.9,71871.6521,23.1,0.11162,5e-05,9.34094]
[1712588483175,80.89,71865.8214,23.1,0.11132,5e-05,9.32219]
[1712588488429,80.88,71871.558,23.1,0.11156,5e-05,9.33768]
[1712588492016,80.87,71870.2215,23.1,0.11143,5e-05,9.32749]
[1712588492946,80.87,71871.3411,23.1,0.11148,5e-05,9.3305]
[1712588496419,80.86,71871.6735,23.1,0.11147,5e-05,9.33049]
[1712588497039,80.86,71871.5131,23.1,0.11146,5e-05,9.32968]
[1712588497177,80.86,71871.5131,23.2,0.11146,5e-05,9.32968]
[1712588498165,80.86,71872.0481,23.2,0.11148,5e-05,9.33094]
[1712588502849,80.85,71888.4055,23.2,0.11223,5e-05,9.37804]
[1712588505065,80.85,71882.3587,23.2,0.11193,5e-05,9.35916]
[1712588510662,80.83,71875.3977,23.2,0.11156,5e-05,9.33609]
[1712588510879,80.83,71875.3977,23.2,0.11156,5e-05,9.33609]
[1712588516702,80.82,71867.8245,23.2,0.11117,5e-05,9.31147]
[1712588521737,80.81,71868.0095,23.2,0.11115,5e-05,9.31052]
[1712588526782,80.81,71868.8546,23.2,0.11116,5e-05,9.31156]
[1712588529168,80.8,71866.04,23.2,0.11102,5e-05,9.30255]
[1712588530341,80.8,71866.04,23.2,0.11102,5e-05,9.30255]
[1712588532407,80.8,71856.5698,23.2,0.11056,5e-05,9.27345]
[1712588533275,80.8,71849.9671,23.2,0.11024,5e-05,9.25352]
[1712588533307,80.8,71849.9671,23.2,0.11024,5e-05,9.25352]
[1712588533315,80.8,71849.9671,23.2,0.11024,5e-05,9.25352]
[1712588533445,80.8,71849.9671,23.2,0.11024,5e-05,9.25352]
[1712588535846,80.79,71877.2772,23.2,0.11153,5e-05,9.33432]
[1712588535938,80.79,71877.2772,23.2,0.11153,5e-05,9.33432]
[1712588541889,80.78,71873.6814,23.2,0.11133,5e-05,9.32196]
[1712588543055,80.78,71863.0172,23.2,0.11081,5e-05,9.28949]
[1712588548936,80.77,71850.4465,23.2,0.11019,5e-05,9.25061]
[1712588553971,80.77,71825.6706,23.2,0.10896,5e-05,9.17104]
[1712588555849,80.77,71824.6763,23.2,0.10891,5e-05,9.16799]
[1712588555854,80.77,71824.6763,23.2,0.10891,5e-05,9.16799]
[1712588557536,80.77,71807.1908,23.2,0.10808,5e-05,9.11573]
[1712588562447,80.76,71802.7872,23.2,0.10786,5e-05,9.1019]
[1712588563008,80.76,71802.7872,23.2,0.10786,5e-05,9.1019]
[1712588568070,80.76,71789.1546,23.2,0.10722,5e-05,9.06079]
[1712588570655,80.76,71796.5117,23.2,0.10756,5e-05,9.08238]
[1712588571184,80.76,71795.6652,23.2,0.10751,5e-05,9.07974]
[1712588576932,80.75,71816.6373,23.2,0.10848,5e-05,9.14113]
[1712588577601,80.75,71816.0808,23.2,0.10845,5e-05,9.13927]
[1712588579651,80.75,71821.2233,23.2,0.10869,5e-05,9.15413]
[1712588579688,80.75,71821.2233,23.2,0.10869,5e-05,9.15413]
[1712588585189,80.74,71812.2394,23.2,0.10825,5e-05,9.12634]
[1712588590227,80.71,71810.4805,23.2,0.10807,5e-05,9.1156]
[1712588590637,80.71,71810.4805,23.2,0.10807,5e-05,9.1156]
[1712588590664,80.71,71810.4805,23.2,0.10807,5e-05,9.1156]
[1712588592866,80.7,71822.5868,23.2,0.10861,5e-05,9.14971]
[1712588592883,80.7,71822.5868,23.2,0.10861,5e-05,9.14971]
[1712588593090,80.7,71822.5868,23.2,0.10861,5e-05,9.14971]
[1712588593346,80.7,71830.2675,23.2,0.10897,5e-05,9.17233]
[1712588593359,80.7,71830.2675,23.2,0.10897,5e-05,9.17233]
[1712588593679,80.7,71830.2675,23.2,0.10897,5e-05,9.17233]
[1712588593844,80.7,71830.2675,23.2,0.10897,5e-05,9.17233]
[1712588597160,80.69,71841.1427,23.2,0.10947,5e-05,9.20393]
[1712588597171,80.69,71841.1427,23.2,0.10947,5e-05,9.20393]
[1712588602310,80.68,71856.4383,23.2,0.11016,5e-05,9.24751]
[1712588607346,80.67,71834.9154,23.2,0.10911,5e-05,9.18166]
[1712588612380,80.67,71848.2344,23.2,0.10967,5e-05,9.21509]
[1712588617417,80.66,71843.9369,23.2,0.10944,5e-05,9.20095]
[1712588622451,80.65,71845.3938,23.2,0.10949,5e-05,9.20384]
[1712588627486,80.64,71834.2877,23.2,0.10894,5e-05,9.16947]
[1712588632523,80.64,71840.4007,23.2,0.10921,5e-05,9.18644]
[1712588632904,80.64,71840.4007,23.2,0.10921,5e-05,9.18644]
[1712588635258,80.63,71853.7327,23.2,0.10983,5e-05,9.22582]
[1712588636356,80.63,71854.0862,23.2,0.10985,5e-05,9.22671]
[1712588639830,80.63,71857.2739,23.2,0.10998,5e-05,9.23494]
[1712588640909,80.62,71855.2466,23.2,0.10988,5e-05,9.22856]
[1712588643690,80.62,71862.4211,23.2,0.1102,5e-05,9.24928]
[1712588647632,80.62,71865.7866,23.2,0.11035,5e-05,9.25868]
[1712588652483,80.61,71887.6169,23.2,0.11137,5e-05,9.32268]
[1712588657699,80.6,71886.6518,23.2,0.1113,5e-05,9.31834]
[1712588662737,80.59,71896.0394,23.2,0.11173,5e-05,9.34501]
[1712588667772,80.58,71896.4354,23.2,0.11172,5e-05,9.34457]
[1712588668229,80.58,71896.4354,23.2,0.11172,5e-05,9.34457]
[1712588669350,80.58,71896.7287,23.2,0.11173,5e-05,9.34513]
[1712588674820,80.57,71891.6429,23.2,0.1114,5e-05,9.32319]
[1712588679857,80.56,71897.7697,23.2,0.11167,5e-05,9.34014]
[1712588683783,80.56,71903.4347,23.2,0.11192,5e-05,9.35584]
[1712588684648,80.56,71903.4347,23.2,0.11192,5e-05,9.35584]
[1712588686475,80.55,71908.9489,23.2,0.11218,5e-05,9.37171]
[1712588689058,80.54,71915.6273,23.2,0.11247,5e-05,9.39028]
[1712588691343,80.54,71912.2784,23.2,0.1123,5e-05,9.37946]
[1712588691553,80.54,71912.2784,23.2,0.1123,5e-05,9.37946]
[1712588691646,80.54,71912.2784,23.2,0.1123,5e-05,9.37946]
[1712588693588,80.54,71919.9679,23.2,0.11266,5e-05,9.4022]
[1712588694455,80.53,71931.5972,23.2,0.11322,5e-05,9.43687]
[1712588699852,80.53,71933.6292,23.2,0.11331,5e-05,9.44211]
[1712588702160,80.53,71925.9839,23.2,0.11293,5e-05,9.41887]
[1712588702722,80.53,71925.9839,23.2,0.11293,5e-05,9.41887]
[1712588702725,80.53,71925.9839,23.2,0.11293,5e-05,9.41887]
[1712588703504,80.53,71937.0281,23.2,0.11347,5e-05,9.45205]
[1712588704066,80.53,71937.0281,23.2,0.11347,5e-05,9.45205]
[1712588704097,80.53,71937.0281,23.2,0.11347,5e-05,9.45205]
[1712588706607,80.52,71945.0185,23.2,0.11384,5e-05,9.47562]
[1712588710376,80.52,71944.3626,23.2,0.1138,5e-05,9.47307]
[1712588715017,80.52,71958.6728,23.2,0.11449,5e-05,9.5158]
[1712588715031,80.52,71958.6728,23.2,0.11449,5e-05,9.5158]
[1712588715055,80.52,71958.6728,23.2,0.11449,5e-05,9.5158]
[1712588715086,80.52,71958.6728,23.2,0.11449,5e-05,9.5158]
[1712588715126,80.52,71959.0904,23.2,0.11451,5e-05,9.51692]
[1712588716180,80.52,71959.0904,23.2,0.11451,5e-05,9.51692]
[1712588716393,80.52,71959.0904,23.2,0.11451,5e-05,9.51692]
[1712588716403,80.52,71959.0904,23.2,0.11451,5e-05,9.51692]
[1712588717159,80.52,71963.4164,23.2,0.11472,5e-05,9.52984]
[1712588717214,80.52,71963.4164,23.2,0.11472,5e-05,9.52984]
[1712588717217,80.52,71963.4164,23.2,0.11472,5e-05,9.52984]
[1712588717267,80.52,71963.4164,23.2,0.11472,5e-05,9.52984]
[1712588722106,80.51,71961.3129,23.2,0.1146,5e-05,9.52258]
[1712588722180,80.51,71964.8977,23.2,0.11477,5e-05,9.53326]
[1712588728202,80.48,71983.0152,23.2,0.11556,5e-05,9.58222]
[1712588731871,80.47,71985.4136,23.2,0.11562,5e-05,9.58388]
[1712588731879,80.47,71985.4136,23.2,0.11562,5e-05,9.58388]
[1712588732790,80.47,71986.6707,23.2,0.11568,5e-05,9.58746]
[1712588732801,80.47,71986.6707,23.2,0.11568,5e-05,9.58746]
[1712588735563,80.47,71973.4841,23.2,0.11502,5e-05,9.54692]
[1712588737135,80.47,71972.4709,23.2,0.11497,5e-05,9.54368]
[1712588737920,80.47,71977.2169,23.2,0.1152,5e-05,9.55785]
[1712588737941,80.47,71977.2169,23.2,0.1152,5e-05,9.55785]
[1712588738671,80.47,71973.4623,23.2,0.11501,5e-05,9.5463]
[1712588738835,80.47,71973.4623,23.2,0.11501,5e-05,9.5463]
[1712588740666,80.47,71948.6544,23.2,0.11379,5e-05,9.47105]
[1712588743863,80.46,71927.484,23.2,0.11276,5e-05,9.40701]
[1712588744889,80.46,71926.8151,23.2,0.11273,5e-05,9.40496]
[1712588745080,80.46,71926.8151,23.2,0.11273,5e-05,9.40496]
[1712588748624,80.46,71945.3682,23.2,0.11361,5e-05,9.46009]
[1712588748651,80.46,71945.3682,23.2,0.11361,5e-05,9.46009]
[1712588749376,80.46,71947.4947,23.2,0.11371,5e-05,9.46631]
[1712588750383,80.46,71961.7253,23.2,0.11441,5e-05,9.50919]
[1712588750429,80.46,71961.7253,23.2,0.11441,5e-05,9.50919]
[1712588755572,80.45,71962.9144,23.2,0.11445,5e-05,9.51218]
[1712588759018,80.45,71950.9017,23.2,0.11386,5e-05,9.47557]
[1712588759024,80.45,71950.9017,23.2,0.11386,5e-05,9.47557]
[1712588764126,80.45,71945.0967,23.2,0.11357,5e-05,9.4577]
[1712588764130,80.45,71945.0967,23.2,0.11357,5e-05,9.4577]
[1712588769499,80.45,71939.7674,23.2,0.11331,5e-05,9.44108]
[1712588771277,80.45,71942.4226,23.2,0.11343,5e-05,9.449]
[1712588771290,80.45,71942.4226,23.2,0.11343,5e-05,9.449]
[1712588771311,80.45,71942.4226,23.2,0.11343,5e-05,9.449]
[1712588773518,80.45,71912.1006,23.2,0.11196,5e-05,9.35737]
[1712588775168,80.45,71912.008,23.2,0.11196,5e-05,9.35703]
[1712588775486,80.45,71915.276,23.2,0.11211,5e-05,9.36679]
[1712588780566,80.44,71903.0164,23.2,0.11151,5e-05,9.32899]
[1712588781976,80.44,71903.866,23.2,0.11155,5e-05,9.33139]
[1712588783271,80.44,71905.2231,23.2,0.11161,5e-05,9.33531]
[1712588783342,80.44,71905.2231,23.2,0.11161,5e-05,9.33531]
[1712588784671,80.44,71926.9723,23.2,0.11265,5e-05,9.40042]
[1712588791335,80.43,71944.5318,23.2,0.11348,5e-05,9.4522]
[1712588793508,80.43,71939.6327,23.2,0.11319,5e-05,9.43191]
[1712588797531,80.42,71933.8194,23.2,0.1129,5e-05,9.41415]
[1712588798859,80.42,71918.6722,23.2,0.11216,5e-05,9.36838]
[1712588798880,80.42,71918.6722,23.2,0.11216,5e-05,9.36838]
[1712588799211,80.42,71918.6722,23.2,0.11216,5e-05,9.36838]
[1712588801813,80.42,71917.4197,23.2,0.1121,5e-05,9.36412]
[1712588802869,80.42,71917.3687,23.2,0.11209,5e-05,9.36376]
[1712588808762,80.41,71935.3379,23.2,0.11294,5e-05,9.41692]
[1712588813796,80.41,71944.8178,23.2,0.11339,5e-05,9.4445]
[1712588814104,80.41,71944.8178,23.2,0.11339,5e-05,9.4445]
[1712588815055,80.41,71945.8819,23.2,0.11343,5e-05,9.44749]
[1712588820847,80.41,71949.2946,23.2,0.11359,5e-05,9.45738]
[1712588822502,80.41,71947.2514,23.2,0.11349,5e-05,9.45115]
[1712588824063,80.4,71933.4601,23.2,0.11282,5e-05,9.4095]
[1712588824075,80.4,71933.4601,23.2,0.11282,5e-05,9.4095]
[1712588824996,80.41,71921.6449,23.2,0.11225,5e-05,9.37393]
[1712588830918,80.4,71923.8248,23.2,0.11234,5e-05,9.37926]
[1712588832689,80.4,71923.5218,23.2,0.11231,5e-05,9.37791]
[1712588837965,80.39,71928.586,23.2,0.11255,5e-05,9.39247]
[1712588843001,80.39,71925.2838,23.2,0.11237,5e-05,9.38175]
[1712588846197,80.39,71927.3872,23.2,0.11247,5e-05,9.38782]
[1712588852064,80.38,71909.1033,23.2,0.11152,5e-05,9.32676]
[1712588857103,80.38,71901.5817,23.2,0.11115,5e-05,9.30348]
[1712588862142,80.37,71898.9429,23.2,0.11101,5e-05,9.29502]
[1712588867175,80.37,71920.3505,23.2,0.11203,5e-05,9.35873]
[1712588872209,80.36,71919.6384,23.2,0.11198,5e-05,9.35565]
[1712588877245,80.36,71908.5319,23.2,0.11143,5e-05,9.32136]
[1712588882279,80.36,71905.0676,23.2,0.11125,5e-05,9.31027]
[1712588886718,80.35,71906.121,23.2,0.1113,5e-05,9.31293]
[1712588887020,80.35,71906.121,23.2,0.1113,5e-05,9.31293]
[1712588892349,80.35,71896.9876,23.2,0.11085,5e-05,9.28483]
[1712588894170,80.35,71896.2729,23.2,0.11081,5e-05,9.2826]
[1712588894251,80.35,71896.2729,23.2,0.11081,5e-05,9.2826]
[1712588894650,80.35,71892.6274,23.2,0.11064,5e-05,9.27158]
[1712588894662,80.35,71892.6274,23.2,0.11064,5e-05,9.27158]
[1712588894776,80.35,71892.6274,23.2,0.11064,5e-05,9.27158]
[1712588894782,80.35,71892.6274,23.2,0.11064,5e-05,9.27158]
[1712588895224,80.35,71892.6274,23.2,0.11064,5e-05,9.27158]
[1712588895748,80.35,71891.6236,23.2,0.11059,5e-05,9.26851]
[1712588899034,80.35,71887.4647,23.2,0.11039,5e-05,9.25589]
[1712588899041,80.35,71887.4647,23.2,0.11039,5e-05,9.25589]
[1712588900940,80.35,71885.7688,23.2,0.1103,5e-05,9.25072]
[1712588900963,80.35,71885.7688,23.2,0.1103,5e-05,9.25072]
[1712588903407,80.35,71880.3636,23.2,0.11005,5e-05,9.23449]
[1712588903469,80.35,71871.8625,23.2,0.10964,5e-05,9.20904]
[1712588904060,80.35,71871.8625,23.2,0.10964,5e-05,9.20904]
[1712588904165,80.35,71871.8625,23.2,0.10964,5e-05,9.20904]
[1712588905538,80.35,71871.9281,23.2,0.10965,5e-05,9.20925]
[1712588906085,80.35,71871.9281,23.2,0.10965,5e-05,9.20925]
[1712588907459,80.35,71849.7296,23.2,0.10859,5e-05,9.14269]
[1712588908131,80.35,71849.7296,23.2,0.10859,5e-05,9.14269]
[1712588909638,80.35,71826.2475,23.2,0.10748,5e-05,9.07259]
[1712588914989,80.34,71819.738,23.2,0.10713,5e-05,9.0481]
[1712588915072,80.34,71819.738,23.2,0.10713,5e-05,9.0481]
[1712588916511,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588916567,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588916676,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588916687,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588916695,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588916784,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588916813,80.34,71803.1101,23.2,0.10635,5e-05,8.99866]
[1712588918014,80.35,71801.3941,23.2,0.10627,5e-05,8.9936]
[1712588919127,80.35,71808.0226,23.2,0.10658,5e-05,9.01331]
[1712588921023,80.34,71821.389,23.2,0.1072,5e-05,9.05304]
[1712588921039,80.34,71821.389,23.2,0.1072,5e-05,9.05304]
[1712588925283,80.34,71803.8101,23.2,0.10638,5e-05,9.0007]
[1712588925300,80.34,71803.8101,23.2,0.10638,5e-05,9.0007]
[1712588928011,80.35,71804.9246,23.2,0.10644,5e-05,9.00409]
[1712588933643,80.34,71824.0455,23.2,0.10733,5e-05,9.06081]
[1712588937845,80.34,71813.8704,23.2,0.10685,5e-05,9.0303]
[1712588937868,80.34,71813.8704,23.2,0.10685,5e-05,9.0303]
[1712588939029,80.34,71810.3916,23.2,0.10668,5e-05,9.01995]
[1712588942798,80.34,71805.5563,23.2,0.10646,5e-05,9.00567]
[1712588942806,80.34,71805.5563,23.2,0.10646,5e-05,9.00567]
[1712588944065,80.34,71807.9705,23.2,0.10657,5e-05,9.01286]
[1712588946483,80.34,71831.3266,23.2,0.10766,5e-05,9.08227]
[1712588947153,80.34,71831.3266,23.2,0.10766,5e-05,9.08227]
[1712588949291,80.34,71827.3662,23.2,0.10748,5e-05,9.07031]
[1712588949540,80.34,71829.1682,23.2,0.10756,5e-05,9.0756]
[1712588949567,80.34,71829.1682,23.2,0.10756,5e-05,9.0756]
[1712588949782,80.34,71829.1682,23.2,0.10756,5e-05,9.0756]
[1712588952973,80.34,71847.7391,23.2,0.10843,5e-05,9.13061]
[1712588954108,80.34,71848.1933,23.2,0.10844,5e-05,9.13181]
[1712588955299,80.34,71850.978,23.2,0.10857,5e-05,9.13997]
[1712588960474,80.33,71854.9527,23.2,0.10875,5e-05,9.15133]
[1712588965866,80.33,71872.3539,23.2,0.10957,5e-05,9.20282]
[1712588970901,80.33,71867.6584,23.2,0.10933,5e-05,9.18804]
[1712588974970,80.32,71853.8657,23.2,0.10862,5e-05,9.14152]
[1712588979028,80.32,71831.5677,23.2,0.10757,5e-05,9.07458]
[1712588979230,80.32,71831.5677,23.2,0.10757,5e-05,9.07458]
[1712588985003,80.32,71855.1268,23.2,0.10867,5e-05,9.14429]
[1712588989037,80.32,71845.8524,23.2,0.10822,5e-05,9.11595]
[1712588995076,80.31,71846.0876,23.2,0.10822,5e-05,9.11582]
[1712588999520,80.31,71850.1776,23.2,0.1084,5e-05,9.12748]
[1712589000672,80.31,71850.1846,23.2,0.1084,5e-05,9.1272]
[1712589005815,80.3,71850.8131,23.2,0.10842,5e-05,9.12848]
[1712589007039,80.3,71852.5727,23.2,0.1085,5e-05,9.13358]
[1712589007590,80.3,71852.5727,23.2,0.1085,5e-05,9.13358]
[1712589008199,80.3,71858.9055,23.2,0.10879,5e-05,9.15243]
[1712589009175,80.3,71884.3881,23.2,0.11,5e-05,9.22854]
[1712589012796,80.3,71893.7945,23.2,0.11044,5e-05,9.25625]
[1712589015849,80.3,71886.7287,23.2,0.1101,5e-05,9.23458]
[1712589021175,80.29,71904.7754,23.2,0.11094,5e-05,9.28777]
[1712589026138,80.28,71908.9313,23.2,0.11112,5e-05,9.29909]
[1712589030510,80.28,71904.1309,23.2,0.11087,5e-05,9.28355]
[1712589031622,80.28,71903.6018,23.2,0.1108,5e-05,9.2769]
[1712589035374,80.27,71928.2704,23.2,0.11197,5e-05,9.35017]
[1712589039509,80.26,71935.0969,23.2,0.11228,5e-05,9.36949]
[1712589044684,80.26,71946.8567,23.2,0.11282,5e-05,9.40372]
[1712589050478,80.25,71941.4233,23.2,0.11253,5e-05,9.38572]
[1712589055513,80.24,71943.9474,23.2,0.11264,5e-05,9.39208]
[1712589060548,80.23,71942.3642,23.2,0.11254,5e-05,9.38599]
[1712589065583,80.23,71937.917,23.2,0.1123,5e-05,9.37131]
[1712589066266,80.23,71937.917,23.2,0.1123,5e-05,9.37131]
[1712589066803,80.22,71935.925,23.2,0.1122,5e-05,9.36507]
[1712589072632,80.22,71926.4631,23.2,0.11172,5e-05,9.33532]
[1712589074327,80.22,71925.5414,23.2,0.11167,5e-05,9.33236]
[1712589074603,80.22,71925.5414,23.2,0.11167,5e-05,9.33236]
[1712589078447,80.21,71916.0552,23.2,0.1112,5e-05,9.3029]
[1712589079350,80.21,71914.8266,23.2,0.11114,5e-05,9.29897]
[1712589079627,80.21,71914.8266,23.2,0.11114,5e-05,9.29897]
[1712589079806,80.21,71916.4329,23.2,0.11121,5e-05,9.30358]
[1712589085724,80.2,71931.7388,23.2,0.11192,5e-05,9.34795]
[1712589090759,80.19,71918.7002,23.2,0.11127,5e-05,9.30738]
[1712589094055,80.19,71918.0927,23.2,0.11118,5e-05,9.3]
[1712589099399,80.18,71917.9344,23.2,0.11116,5e-05,9.29843]
[1712589104123,80.18,71920.3331,23.2,0.11125,5e-05,9.30449]
[1712589104275,80.18,71920.3331,23.2,0.11125,5e-05,9.30449]
[1712589104717,80.18,71920.3331,23.2,0.11125,5e-05,9.30449]
[1712589109893,80.17,71931.5069,23.2,0.11176,5e-05,9.33657]
[1712589114927,80.16,71929.5294,23.2,0.11165,5e-05,9.32932]
[1712589117782,80.16,71927.5881,23.2,0.11154,5e-05,9.32269]
[1712589122729,80.15,71933.3955,23.2,0.1118,5e-05,9.33885]
[1712589128019,80.14,71939.4219,23.2,0.11207,5e-05,9.35584]
[1712589133054,80.13,71957.0231,23.2,0.1129,5e-05,9.40778]
[1712589138088,80.13,71960.1257,23.2,0.11303,5e-05,9.41575]
[1712589138992,80.13,71960.1257,23.2,0.11303,5e-05,9.41575]
[1712589139454,80.13,71960.4961,23.2,0.11304,5e-05,9.41658]
[1712589144524,80.12,71974.1705,23.2,0.11368,5e-05,9.45639]
[1712589150180,80.11,71968.3132,23.2,0.11336,5e-05,9.4367]
[1712589155216,80.1,71982.3471,23.2,0.11397,5e-05,9.47271]
[1712589160251,80.09,71983.2532,23.2,0.11399,5e-05,9.47364]
[1712589162939,80.08,71986.9213,23.2,0.11415,5e-05,9.48403]
[1712589168317,80.07,71984.1927,23.2,0.11399,5e-05,9.47376]
[1712589171000,80.07,71984.1887,23.2,0.11398,5e-05,9.47312]
[1712589171679,80.07,71986.6369,23.2,0.11409,5e-05,9.48024]
[1712589173194,80.06,71996.5903,23.2,0.11457,5e-05,9.51012]
[1712589174879,80.06,71999.7478,24.5,0.11472,5e-05,9.51907]
[1712589180405,80.05,72001.6494,24.5,0.11478,5e-05,9.52313]
[1712589185442,80.04,72002.946,24.5,0.11482,5e-05,9.52566]
[1712589190478,80.03,72000.6557,24.5,0.11469,5e-05,9.5173]
[1712589195483,80.03,72002.006,24.5,0.11473,5e-05,9.52003]
[1712589200546,80.02,72014.1209,24.5,0.1153,5e-05,9.55535]
[1712589205583,80.01,72013.5392,24.5,0.11525,5e-05,9.55199]
[1712589210538,80.0,72015.3911,24.5,0.11531,5e-05,9.55602]
[1712589212177,80.0,72017.4766,24.5,0.11536,5e-05,9.55706]
[1712589212986,80.0,72017.4766,24.5,0.11536,5e-05,9.55706]
[1712589213057,80.0,72017.4766,24.5,0.11536,5e-05,9.55706]
[1712589213484,79.99,72043.3306,24.5,0.11662,5e-05,9.63499]
[1712589216296,79.99,72046.7226,24.5,0.11678,5e-05,9.6443]
[1712589221696,79.97,72046.5984,24.5,0.11671,5e-05,9.64071]
[1712589222396,79.97,72046.5984,24.5,0.11671,5e-05,9.64071]
[1712589227738,79.95,72053.9754,24.5,0.11704,5e-05,9.66046]
[1712589231769,79.94,72032.2521,24.5,0.11592,5e-05,9.59242]
[1712589236803,79.93,72043.4071,24.5,0.11645,5e-05,9.62463]
[1712589241731,79.92,72054.4676,24.5,0.11697,5e-05,9.65669]
[1712589242817,79.92,72048.4675,24.5,0.11666,5e-05,9.63791]
[1712589247881,79.91,72045.3419,24.5,0.11646,5e-05,9.62588]
[1712589252915,79.89,72062.3947,24.5,0.11728,5e-05,9.67575]
[1712589257952,79.88,72060.7559,24.5,0.11715,5e-05,9.66837]
[1712589262984,79.87,72060.9635,24.5,0.11713,5e-05,9.66669]
[1712589267998,79.86,72045.7597,24.5,0.11633,5e-05,9.61816]
[1712589271041,79.85,72027.0466,24.5,0.11533,5e-05,9.55505]
[1712589271748,79.85,72027.0466,24.5,0.11533,5e-05,9.55505]
[1712589277084,79.84,72040.7801,24.5,0.11597,5e-05,9.59457]
[1712589282123,79.82,72019.8381,24.5,0.1149,5e-05,9.52824]
[1712589287156,79.82,72015.1125,24.5,0.11464,5e-05,9.51244]
[1712589288909,79.81,72003.54,24.5,0.11406,5e-05,9.47659]
[1712589292197,79.81,71999.6888,24.5,0.11385,5e-05,9.46403]
[1712589292270,79.81,71999.6888,24.5,0.11385,5e-05,9.46403]
[1712589295750,79.8,71993.3068,24.5,0.11353,5e-05,9.44375]
[1712589301252,79.8,72012.8664,24.5,0.11446,5e-05,9.50176]
[1712589302992,79.79,72027.2261,24.5,0.11516,5e-05,9.54504]
[1712589304270,79.79,72034.0947,24.5,0.1155,5e-05,9.5657]
[1712589309309,79.78,72044.1702,24.5,0.11596,5e-05,9.59432]
[1712589314342,79.77,72043.3336,24.5,0.11589,5e-05,9.59002]
[1712589319379,79.76,72043.3143,24.5,0.11586,5e-05,9.5882]
[1712589324413,79.75,72047.3024,24.5,0.11603,5e-05,9.59862]
[1712589327834,79.74,72042.2478,24.5,0.11576,5e-05,9.58216]
[1712589330258,79.74,72025.8578,24.5,0.11493,5e-05,9.53129]
[1712589333305,79.73,72027.5513,24.5,0.11495,5e-05,9.53071]
[1712589335687,79.73,72019.326,24.5,0.11453,5e-05,9.50468]
[1712589336954,79.73,72021.9423,24.5,0.11466,5e-05,9.51243]
[1712589337612,79.73,72027.8673,24.5,0.11494,5e-05,9.53017]
[1712589337686,79.73,72027.8673,24.5,0.11494,5e-05,9.53017]
[1712589338047,79.73,72027.8673,24.5,0.11494,5e-05,9.53017]
[1712589338357,79.73,72027.8673,24.5,0.11494,5e-05,9.53017]
[1712589338396,79.73,72027.8673,24.5,0.11494,5e-05,9.53017]
[1712589343546,79.72,72034.4079,24.5,0.11524,5e-05,9.54845]
[1712589346889,79.71,72033.726,24.5,0.11519,5e-05,9.54552]
[1712589348694,79.71,72022.8645,24.5,0.11464,5e-05,9.51168]
[1712589354412,79.7,72008.9693,24.5,0.11393,5e-05,9.46783]
[1712589355400,79.7,72010.7548,24.5,0.11401,5e-05,9.47301]
[1712589360635,79.69,72022.8692,24.5,0.11458,5e-05,9.50809]
[1712589361708,79.69,72018.2888,24.5,0.11435,5e-05,9.49381]
[1712589362451,79.69,72018.2888,24.5,0.11435,5e-05,9.49381]
[1712589364138,79.68,72025.9721,24.5,0.11472,5e-05,9.51663]
[1712589364816,79.68,72027.9205,24.5,0.11481,5e-05,9.52225]
[1712589366389,79.68,72023.6985,24.5,0.11459,5e-05,9.50903]
[1712589366519,79.68,72026.2599,24.5,0.11472,5e-05,9.51652]
[1712589371635,79.67,72025.527,24.5,0.11466,5e-05,9.513]
[1712589372533,79.67,72020.767,24.5,0.11441,5e-05,9.49783]
[1712589374244,79.67,72028.2514,24.6,0.11478,5e-05,9.52045]
[1712589374565,79.67,72028.2514,24.6,0.11478,5e-05,9.52045]
[1712589374662,79.67,72028.2514,24.6,0.11478,5e-05,9.52045]
[1712589375936,79.66,72032.6178,24.6,0.11498,5e-05,9.5332]
[1712589378872,79.66,72035.0142,24.6,0.11508,5e-05,9.53945]
[1712589379032,79.66,72035.0142,24.6,0.11508,5e-05,9.53945]
[1712589379037,79.66,72035.0142,24.6,0.11508,5e-05,9.53945]
[1712589379064,79.66,72035.0142,24.6,0.11508,5e-05,9.53945]
[1712589384057,79.65,72006.563,24.6,0.11365,5e-05,9.45121]
[1712589389881,79.64,71993.1918,24.6,0.11297,5e-05,9.40905]
[1712589393912,79.64,71964.2998,24.6,0.1115,5e-05,9.3157]
[1712589398945,79.63,71971.5415,24.6,0.11185,5e-05,9.33717]
[1712589403978,79.63,71973.7714,24.6,0.11194,5e-05,9.34331]
[1712589405714,79.63,71970.3771,24.6,0.11178,5e-05,9.33274]
[1712589406237,79.63,71970.3771,24.6,0.11178,5e-05,9.33274]
[1712589407245,79.63,71960.8477,24.6,0.11131,5e-05,9.30363]
[1712589407261,79.63,71960.8477,24.6,0.11131,5e-05,9.30363]
[1712589407535,79.63,71960.8477,24.6,0.11131,5e-05,9.30363]
[1712589411540,79.62,71967.9281,24.6,0.11164,5e-05,9.32411]
[1712589412171,79.62,71967.9281,24.6,0.11164,5e-05,9.32411]
[1712589413650,79.62,71969.0675,24.6,0.11169,5e-05,9.32736]
[1712589416566,79.62,71960.7773,24.6,0.11128,5e-05,9.30164]
[1712589417289,79.62,71960.0602,24.6,0.11124,5e-05,9.29929]
[1712589423130,79.61,71960.8836,24.6,0.11126,5e-05,9.3009]
[1712589423886,79.61,71956.6657,24.6,0.11106,5e-05,9.28795]
[1712589425887,79.61,71961.6773,24.6,0.1113,5e-05,9.30298]
[1712589428606,79.61,71961.6199,24.6,0.11128,5e-05,9.30227]
[1712589432228,79.6,71966.7327,24.6,0.11152,5e-05,9.31706]
[1712589438235,79.6,71954.0735,24.6,0.11089,5e-05,9.27763]
[1712589439568,79.6,71947.2752,24.6,0.11056,5e-05,9.25691]
[1712589441368,79.6,71927.1614,24.6,0.10959,5e-05,9.196]
[1712589444060,79.6,71909.5565,24.6,0.10875,5e-05,9.1429]
[1712589449310,79.6,71924.9444,24.6,0.10949,5e-05,9.1895]
[1712589452609,79.6,71929.717,24.6,0.10966,5e-05,9.199]
[1712589454060,79.6,71929.2377,24.6,0.10964,5e-05,9.19753]
[1712589457812,79.6,71933.1078,24.6,0.10982,5e-05,9.2091]
[1712589458468,79.6,71931.7102,24.6,0.10976,5e-05,9.20484]
[1712589462890,79.6,71913.5329,24.6,0.10889,5e-05,9.15]
[1712589468446,79.6,71918.285,24.6,0.10912,5e-05,9.16467]
[1712589473478,79.6,71923.8673,24.6,0.10939,5e-05,9.18152]
[1712589478515,79.6,71920.9068,24.6,0.10925,5e-05,9.17265]
[1712589483552,79.6,71915.801,24.6,0.109,5e-05,9.15731]
[1712589488586,79.6,71913.1974,24.6,0.10888,5e-05,9.14957]
[1712589491535,79.6,71906.9543,24.6,0.10858,5e-05,9.13094]
[1712589492686,79.6,71901.1616,24.6,0.10831,5e-05,9.11364]
[1712589498653,79.61,71915.8298,24.6,0.10902,5e-05,9.15823]
[1712589503689,79.61,71909.8273,24.6,0.10873,5e-05,9.14027]
[1712589505918,79.61,71901.9409,24.6,0.10836,5e-05,9.11665]
[1712589506029,79.61,71901.9409,24.6,0.10836,5e-05,9.11665]
[1712589511744,79.61,71907.5979,24.6,0.10858,5e-05,9.1291]
[1712589516790,79.61,71906.4994,24.6,0.10853,5e-05,9.12587]
[1712589521825,79.61,71906.84,24.6,0.10855,5e-05,9.12697]
[1712589526860,79.61,71905.5582,24.6,0.10849,5e-05,9.12321]
[1712589531895,79.61,71899.3011,24.6,0.1082,5e-05,9.10458]
[1712589536931,79.61,71901.7361,24.6,0.10832,5e-05,9.11212]
[1712589541966,79.61,71900.6248,24.6,0.10827,5e-05,9.10895]
[1712589547001,79.61,71902.9764,24.6,0.10838,5e-05,9.11623]
[1712589549426,79.61,71901.6148,24.6,0.10832,5e-05,9.1122]
[1712589549755,79.61,71901.6148,24.6,0.10832,5e-05,9.1122]
[1712589554829,79.62,71893.2931,24.6,0.10792,5e-05,9.08731]
[1712589559846,79.62,71898.4043,24.6,0.10817,5e-05,9.10299]
[1712589565000,79.62,71893.1323,24.6,0.10793,5e-05,9.08746]
[1712589570490,79.62,71892.9082,24.6,0.10792,5e-05,9.08719]
[1712589576205,79.62,71890.9708,24.6,0.10779,5e-05,9.077]
[1712589581239,79.63,71889.8011,24.6,0.10774,5e-05,9.07394]
[1712589586277,79.63,71889.3244,24.6,0.10773,5e-05,9.07296]
[1712589591310,79.63,71888.5781,24.6,0.1077,5e-05,9.07118]
[1712589596344,79.63,71888.5085,24.6,0.1077,5e-05,9.07145]
[1712589600540,79.64,71887.6539,24.6,0.10767,5e-05,9.06926]
[1712589605826,79.64,71886.701,24.6,0.10762,5e-05,9.06649]
[1712589607141,79.64,71886.4598,24.6,0.10761,5e-05,9.06577]
[1712589607279,79.64,71886.4598,24.6,0.10761,5e-05,9.06577]
[1712589609025,79.64,71878.5319,24.6,0.10724,5e-05,9.04199]
[1712589610223,79.64,71874.2523,24.6,0.10704,5e-05,9.02919]
[1712589611068,79.64,71875.6986,24.6,0.10711,5e-05,9.03358]
[1712589613896,79.64,71892.5331,24.6,0.1079,5e-05,9.08417]
[1712589619511,79.64,71913.007,24.6,0.10888,5e-05,9.14586]
[1712589624546,79.64,71905.5285,24.6,0.10853,5e-05,9.12347]
[1712589629583,79.64,71911.2803,24.6,0.1088,5e-05,9.14081]
[1712589634616,79.64,71917.9153,24.6,0.10907,5e-05,9.1559]
[1712589636491,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589636543,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589636567,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589636977,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589637175,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589637343,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589637488,79.64,71919.9555,24.6,0.10916,5e-05,9.16199]
[1712589637715,79.64,71918.8217,24.6,0.10911,5e-05,9.15859]
[1712589638209,79.64,71918.8217,24.6,0.10911,5e-05,9.15859]
[1712589638993,79.64,71926.865,24.6,0.1095,5e-05,9.18286]
[1712589639057,79.64,71926.865,24.6,0.1095,5e-05,9.18286]
[1712589639869,79.64,71943.8955,24.6,0.11031,5e-05,9.23427]
[1712589639890,79.64,71943.8955,24.6,0.11031,5e-05,9.23427]
[1712589641371,79.64,71944.6113,24.6,0.11035,5e-05,9.23635]
[1712589643942,79.64,71972.7931,24.6,0.11171,5e-05,9.32156]
[1712589646406,79.63,71967.9691,24.6,0.11147,5e-05,9.30665]
[1712589651736,79.63,71958.0451,24.6,0.11098,5e-05,9.27606]
[1712589656528,79.63,71963.6735,24.7,0.11125,5e-05,9.29288]
[1712589661805,79.63,71975.0216,24.7,0.11179,5e-05,9.32662]
[1712589664441,79.62,71970.0047,24.8,0.11154,5e-05,9.31104]
[1712589669862,79.62,71977.9916,24.8,0.11192,5e-05,9.33461]
[1712589674899,79.62,71975.3684,24.8,0.11178,5e-05,9.32602]
[1712589679934,79.61,71974.9344,24.8,0.11175,5e-05,9.32414]
[1712589684980,79.61,71976.5108,24.8,0.11182,5e-05,9.32835]
[1712589690016,79.61,71978.908,24.8,0.11192,5e-05,9.33502]
[1712589690604,79.61,71978.908,24.8,0.11192,5e-05,9.33502]
[1712589693839,79.6,71985.1168,24.8,0.11217,5e-05,9.34844]
[1712589699079,79.6,71987.0613,24.8,0.11225,5e-05,9.35362]
[1712589703167,79.6,71997.0546,24.8,0.11273,5e-05,9.38359]
[1712589705031,79.6,72001.318,24.8,0.11294,5e-05,9.39641]
[1712589705118,79.6,72001.318,24.8,0.11294,5e-05,9.39641]
[1712589705563,79.6,72003.603,24.8,0.11305,5e-05,9.4032]
[1712589706257,79.59,72006.5276,24.8,0.11319,5e-05,9.41193]
[1712589706720,79.59,72006.5276,24.8,0.11319,5e-05,9.41193]
[1712589708627,79.59,72013.1831,24.8,0.11351,5e-05,9.43181]
[1712589709213,79.59,72015.3098,24.8,0.11361,5e-05,9.43808]
[1712589712615,79.59,72023.9931,24.8,0.11403,5e-05,9.46385]
[1712589717279,79.58,72019.7259,24.8,0.1138,5e-05,9.44967]
[1712589717955,79.58,72019.7259,24.8,0.1138,5e-05,9.44967]
[1712589721958,79.58,72025.8379,24.8,0.11408,5e-05,9.46734]
[1712589724130,79.57,72032.4742,24.8,0.1144,5e-05,9.48706]
[1712589725295,79.57,72027.9179,24.8,0.11417,5e-05,9.47261]
[1712589729731,79.56,72019.1836,24.8,0.11372,5e-05,9.44501]
[1712589732011,79.56,72018.8607,24.8,0.11369,5e-05,9.44358]
[1712589732862,79.56,72018.3348,24.8,0.11367,5e-05,9.44175]
[1712589734874,79.56,72004.266,24.8,0.11297,5e-05,9.39852]
[1712589736611,79.56,72004.0132,24.8,0.11295,5e-05,9.39743]
[1712589736789,79.56,72004.0132,24.8,0.11295,5e-05,9.39743]
[1712589737180,79.56,72004.0132,24.8,0.11295,5e-05,9.39743]
[1712589737550,79.56,72003.0986,24.8,0.1129,5e-05,9.39449]
[1712589738008,79.56,72003.0986,24.8,0.1129,5e-05,9.39449]
[1712589738558,79.55,72019.0519,24.8,0.11368,5e-05,9.44292]
[1712589739244,79.55,72019.0519,24.8,0.11368,5e-05,9.44292]
[1712589743520,79.55,72029.0732,24.8,0.11416,5e-05,9.47231]
[1712589743802,79.55,72029.0732,24.8,0.11416,5e-05,9.47231]
[1712589746799,79.54,72033.7811,24.8,0.11438,5e-05,9.48589]
[1712589750261,79.54,72034.8552,24.8,0.11442,5e-05,9.48833]
[1712589750417,79.54,72034.8552,24.8,0.11442,5e-05,9.48833]
[1712589751062,79.54,72038.2648,24.8,0.11458,5e-05,9.49846]
[1712589754536,79.54,72042.4452,24.8,0.11473,5e-05,9.50607]
[1712589754539,79.54,72042.4452,24.8,0.11473,5e-05,9.50607]
[1712589754753,79.54,72042.4452,24.8,0.11473,5e-05,9.50607]
[1712589755366,79.54,72042.4452,24.8,0.11473,5e-05,9.50607]
[1712589756656,79.54,72055.0864,24.8,0.11537,5e-05,9.54497]
[1712589762352,79.54,72037.5903,24.8,0.1145,5e-05,9.49182]
[1712589765873,79.54,72048.9953,24.8,0.11507,5e-05,9.52701]
[1712589766249,79.54,72048.9953,24.8,0.11507,5e-05,9.52701]
[1712589769310,79.54,72041.7253,24.8,0.11472,5e-05,9.50499]
[1712589770757,79.54,72054.0591,24.8,0.11533,5e-05,9.54284]
[1712589773216,79.54,72064.1304,24.8,0.11584,5e-05,9.57387]
[1712589774161,79.54,72070.1941,24.8,0.11614,5e-05,9.59258]
[1712589774464,79.54,72070.1941,24.8,0.11614,5e-05,9.59258]
[1712589777483,79.54,72048.0712,24.8,0.11504,5e-05,9.52494]
[1712589777704,79.54,72048.0712,24.8,0.11504,5e-05,9.52494]
[1712589778527,79.54,72048.0712,24.8,0.11504,5e-05,9.52494]
[1712589784079,79.55,72056.3125,24.8,0.11545,5e-05,9.5504]
[1712589784082,79.55,72056.3125,24.8,0.11545,5e-05,9.5504]
[1712589786597,79.55,72039.0429,24.8,0.1146,5e-05,9.49774]
[1712589787283,79.55,72039.0429,24.8,0.1146,5e-05,9.49774]
[1712589787555,79.55,72039.0429,24.8,0.1146,5e-05,9.49774]
[1712589787669,79.55,72039.0429,24.8,0.1146,5e-05,9.49774]
[1712589789081,79.55,72035.6812,24.8,0.11444,5e-05,9.48769]
[1712589790968,79.55,72037.9366,24.8,0.11455,5e-05,9.49492]
[1712589796761,79.56,72041.2128,24.8,0.11474,5e-05,9.50613]
[1712589801403,79.56,72039.6978,24.8,0.11467,5e-05,9.50228]
[1712589803706,79.56,72040.4015,24.8,0.11472,5e-05,9.50482]
[1712589808846,79.57,72042.3415,24.8,0.11483,5e-05,9.51184]
[1712589809376,79.57,72042.3415,24.8,0.11483,5e-05,9.51184]
[1712589809389,79.57,72042.3415,24.8,0.11483,5e-05,9.51184]
[1712589811989,79.57,72034.4431,24.8,0.1144,5e-05,9.48318]
[1712589812910,79.57,72020.1539,24.8,0.11369,5e-05,9.43972]
[1712589814052,79.57,72014.1781,24.8,0.1134,5e-05,9.42169]
[1712589819402,79.58,72012.0409,24.8,0.11331,5e-05,9.41631]
[1712589819419,79.58,72012.0409,24.8,0.11331,5e-05,9.41631]
[1712589819687,79.58,72008.7255,24.8,0.11316,5e-05,9.40643]
[1712589819790,79.58,72008.7255,24.8,0.11316,5e-05,9.40643]
[1712589821135,79.58,72010.6217,24.8,0.11325,5e-05,9.41239]
[1712589826974,79.59,72001.0104,24.8,0.1128,5e-05,9.38438]
[1712589832015,79.6,71995.3878,24.8,0.11255,5e-05,9.36864]
[1712589835170,79.6,71994.339,24.8,0.11251,5e-05,9.36593]
[1712589841069,79.61,72001.091,24.8,0.11286,5e-05,9.38793]
[1712589846106,79.61,72001.9026,24.8,0.11292,5e-05,9.39137]
[1712589851150,79.62,72004.7805,24.8,0.11307,5e-05,9.40104]
[1712589852105,79.62,72004.7805,24.8,0.11307,5e-05,9.40104]
[1712589852117,79.62,72004.7805,24.8,0.11307,5e-05,9.40104]
[1712589857184,79.62,72019.3106,24.8,0.11381,5e-05,9.44634]
[1712589857702,79.62,72019.3106,24.8,0.11381,5e-05,9.44634]
[1712589858100,79.62,72019.3106,24.8,0.11381,5e-05,9.44634]
[1712589864913,79.63,72021.2941,24.8,0.11392,5e-05,9.45337]
[1712589868986,79.63,72013.0188,24.8,0.11352,5e-05,9.42876]
[1712589869007,79.63,72013.0188,24.8,0.11352,5e-05,9.42876]
[1712589874168,79.64,72008.7863,24.8,0.11328,5e-05,9.41179]
[1712589875492,79.64,72008.4559,24.8,0.11327,5e-05,9.4111]
[1712589875498,79.64,72008.4559,24.8,0.11327,5e-05,9.4111]
[1712589879171,79.64,72020.1085,24.8,0.11385,5e-05,9.44711]
[1712589880397,79.64,72024.0768,24.8,0.11405,5e-05,9.45949]
[1712589882964,79.64,72026.1544,24.8,0.11416,5e-05,9.46608]
[1712589882992,79.64,72026.1544,24.8,0.11416,5e-05,9.46608]
[1712589883193,79.64,72026.1544,24.8,0.11416,5e-05,9.46608]
[1712589883199,79.64,72026.1544,24.8,0.11416,5e-05,9.46608]
[1712589884055,79.64,72026.0306,24.8,0.11415,5e-05,9.46582]
[1712589889409,79.65,72014.1983,24.8,0.11358,5e-05,9.4306]
[1712589894444,79.65,72014.6514,24.8,0.11362,5e-05,9.4326]
[1712589899480,79.66,72009.8869,24.8,0.11339,5e-05,9.41873]
[1712589899734,79.66,72009.8869,24.8,0.11339,5e-05,9.41873]
[1712589899746,79.66,72009.8869,24.8,0.11339,5e-05,9.41873]
[1712589899792,79.66,72009.8869,24.8,0.11339,5e-05,9.41873]
[1712589899914,79.66,72009.8869,24.8,0.11339,5e-05,9.41873]
[1712589900036,79.66,72009.8869,24.8,0.11339,5e-05,9.41873]
[1712589903413,79.66,72007.689,24.8,0.11329,5e-05,9.41262]
[1712589904260,79.66,72006.5586,24.8,0.11324,5e-05,9.40937]
[1712589909549,79.67,72015.1019,24.8,0.11368,5e-05,9.43641]
[1712589910213,79.67,72015.1019,24.8,0.11368,5e-05,9.43641]
[1712589912059,79.67,72014.7156,24.8,0.11367,5e-05,9.43556]
[1712589913526,79.67,72015.0498,24.8,0.11369,5e-05,9.43674]
[1712589918066,79.67,72005.2043,24.8,0.11321,5e-05,9.40755]
[1712589920474,79.67,72005.1339,24.8,0.11321,5e-05,9.40753]
[1712589920483,79.67,72005.1339,24.8,0.11321,5e-05,9.40753]
[1712589920596,79.67,72005.1339,24.8,0.11321,5e-05,9.40753]
[1712589920830,79.67,72005.511,24.8,0.11323,5e-05,9.40872]
[1712589923867,79.68,71987.7406,24.8,0.11237,5e-05,9.35495]
[1712589927448,79.68,71978.1639,24.8,0.11191,5e-05,9.32629]
[1712589927558,79.68,71978.0393,24.8,0.1119,5e-05,9.32607]
[1712589927559,79.68,71978.0393,24.8,0.1119,5e-05,9.32607]
[1712589927668,79.68,71978.0393,24.8,0.1119,5e-05,9.32607]
[1712589927698,79.68,71978.0393,24.8,0.1119,5e-05,9.32607]
[1712589928235,79.68,71978.0393,24.8,0.1119,5e-05,9.32607]
[1712589929691,79.68,71942.5269,24.8,0.11019,5e-05,9.2188]
[1712589929973,79.68,71942.5269,24.8,0.11019,5e-05,9.2188]
[1712589931150,79.68,71946.1615,24.8,0.11036,5e-05,9.22998]
[1712589931404,79.68,71946.1615,24.8,0.11036,5e-05,9.22998]
[1712589932206,79.68,71943.7294,24.8,0.1102,5e-05,9.21795]
[1712589936048,79.69,71918.9194,24.8,0.10903,5e-05,9.14413]
[1712589937571,79.69,71919.9702,24.8,0.10908,5e-05,9.14759]
[1712589937975,79.69,71922.2273,24.8,0.10919,5e-05,9.15469]
[1712589938627,79.69,71922.2273,24.8,0.10919,5e-05,9.15469]
[1712589941123,79.7,71914.326,24.8,0.10883,5e-05,9.13183]
[1712589946808,79.71,71904.0363,24.8,0.10837,5e-05,9.10286]
[1712589947652,79.71,71904.0363,24.8,0.10837,5e-05,9.10286]
[1712589947676,79.71,71904.0363,24.8,0.10837,5e-05,9.10286]
[1712589948670,79.71,71910.743,24.8,0.1087,5e-05,9.12338]
[1712589950875,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589950950,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589951032,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589951123,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589951135,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589951365,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589951394,79.72,71902.7087,24.8,0.10833,5e-05,9.10025]
[1712589952220,79.72,71903.9941,24.8,0.1084,5e-05,9.1044]
[1712589955371,79.72,71893.3542,24.8,0.1079,5e-05,9.07295]
[1712589958099,79.72,71897.8243,24.8,0.10812,5e-05,9.087]
[1712589958708,79.72,71897.8243,24.8,0.10812,5e-05,9.087]
[1712589961645,79.73,71895.3211,24.8,0.10802,5e-05,9.08008]
[1712589966950,79.74,71889.7312,24.8,0.10777,5e-05,9.06471]
[1712589968143,79.74,71892.1625,24.8,0.10789,5e-05,9.07224]
[1712589968193,79.74,71892.1625,24.8,0.10789,5e-05,9.07224]
[1712589968363,79.74,71892.1625,24.8,0.10789,5e-05,9.07224]
[1712589973998,79.74,71902.7466,24.8,0.10841,5e-05,9.10518]
[1712589975122,79.74,71907.5668,24.8,0.10865,5e-05,9.11984]
[1712589976680,79.74,71911.2448,24.8,0.10883,5e-05,9.13105]
[1712589982055,79.75,71909.7882,24.8,0.10877,5e-05,9.12741]
[1712589987089,79.75,71911.2178,24.8,0.10885,5e-05,9.13242]
[1712589992125,79.76,71920.9236,24.8,0.10927,5e-05,9.1574]
[1712589997160,79.76,71924.8016,24.8,0.10947,5e-05,9.16953]
[1712589998141,79.76,71924.8016,24.8,0.10947,5e-05,9.16953]
[1712590003202,79.76,71931.8243,24.8,0.10981,5e-05,9.19112]
[1712590008191,79.76,71934.0322,24.8,0.10992,5e-05,9.19793]
[1712590008261,79.76,71934.5669,24.8,0.10995,5e-05,9.19958]
[1712590008529,79.76,71934.5669,24.8,0.10995,5e-05,9.19958]
[1712590014280,79.76,71938.2312,24.8,0.11013,5e-05,9.2108]
[1712590019324,79.76,71920.717,24.8,0.10929,5e-05,9.1582]
[1712590022848,79.77,71914.4264,24.8,0.10899,5e-05,9.1396]
[1712590023556,79.77,71914.2448,24.8,0.10898,5e-05,9.13907]
[1712590024479,79.77,71901.2505,24.8,0.10836,5e-05,9.10003]
[1712590027528,79.77,71902.442,24.8,0.10843,5e-05,9.10414]
[1712590030714,79.77,71902.5497,24.8,0.10844,5e-05,9.10466]
[1712590036436,79.78,71896.6958,24.8,0.10818,5e-05,9.08817]
[1712590039447,79.78,71895.1481,24.8,0.10811,5e-05,9.0839]
[1712590039631,79.78,71893.1466,24.8,0.10802,5e-05,9.07809]
[1712590040105,79.78,71893.1466,24.8,0.10802,5e-05,9.07809]
[1712590040302,79.78,71893.1466,24.8,0.10802,5e-05,9.07809]
[1712590040865,79.78,71893.1466,24.8,0.10802,5e-05,9.07809]
[1712590041992,79.78,71890.5979,24.8,0.1079,5e-05,9.07055]
[1712590042482,79.78,71862.0782,24.8,0.10655,5e-05,8.98528]
[1712590045400,79.79,71853.6071,24.8,0.10617,5e-05,8.96069]
[1712590045404,79.79,71853.6071,24.8,0.10617,5e-05,8.96069]
[1712590047440,79.79,71852.5758,24.8,0.10613,5e-05,8.95815]
[1712590049618,79.79,71852.7216,24.8,0.10615,5e-05,8.95942]
[1712590051695,79.8,71853.4157,24.8,0.10614,5e-05,8.95719]
[1712590052197,79.8,71853.4157,24.8,0.10614,5e-05,8.95719]
[1712590052692,79.8,71853.0482,24.8,0.10613,5e-05,8.95637]
[1712590052807,79.8,71853.0482,24.8,0.10613,5e-05,8.95637]
[1712590057833,79.81,71848.3282,24.8,0.10593,5e-05,8.94382]
[1712590057904,79.81,71848.3282,24.8,0.10593,5e-05,8.94382]
[1712590058127,79.81,71848.3282,24.8,0.10593,5e-05,8.94382]
[1712590062686,79.82,71837.2026,24.8,0.10544,5e-05,8.91219]
[1712590068664,79.82,71839.4517,24.8,0.10556,5e-05,8.91988]
[1712590073687,79.82,71835.8794,24.8,0.1054,5e-05,8.90999]
[1712590078733,79.83,71835.2994,24.8,0.10539,5e-05,8.9094]
[1712590083769,79.84,71851.8036,24.8,0.10618,5e-05,8.95954]
[1712590088792,79.84,71854.3994,24.8,0.10631,5e-05,8.96777]
[1712590093839,79.84,71854.2876,24.8,0.10632,5e-05,8.9681]
[1712590095995,79.84,71855.3963,24.8,0.10637,5e-05,8.97163]
[1712590096028,79.84,71855.3963,24.8,0.10637,5e-05,8.97163]
[1712590096112,79.84,71855.3963,24.8,0.10637,5e-05,8.97163]
[1712590097255,79.84,71860.062,24.8,0.10659,5e-05,8.98567]
[1712590097867,79.84,71834.1459,24.8,0.10538,5e-05,8.90847]
[1712590100222,79.85,71823.1723,24.8,0.10487,5e-05,8.87594]
[1712590101220,79.85,71810.9366,24.8,0.10431,5e-05,8.83967]
[1712590102229,79.85,71811.1313,24.8,0.10432,5e-05,8.84039]
[1712590102315,79.85,71811.1313,24.8,0.10432,5e-05,8.84039]
[1712590102515,79.85,71811.1313,24.8,0.10432,5e-05,8.84039]
[1712590103366,79.85,71809.111,24.8,0.10423,5e-05,8.83453]
[1712590104014,79.85,71791.7591,24.8,0.10343,5e-05,8.78324]
[1712590104381,79.85,71791.7591,24.8,0.10343,5e-05,8.78324]
[1712590105689,79.85,71783.3988,24.8,0.10305,5e-05,8.75871]
[1712590105774,79.85,71783.3988,24.8,0.10305,5e-05,8.75871]
[1712590105810,79.85,71783.3988,24.8,0.10305,5e-05,8.75871]
[1712590106106,79.85,71764.5402,24.8,0.10219,5e-05,8.70325]
[1712590109711,79.86,71752.5755,24.8,0.10165,5e-05,8.66854]
[1712590109830,79.86,71752.5755,24.8,0.10165,5e-05,8.66854]
[1712590112181,79.86,71756.8723,24.8,0.1018,5e-05,8.67673]
[1712590113990,79.86,71762.1092,24.8,0.10204,5e-05,8.69229]
[1712590119026,79.86,71754.6235,24.8,0.10171,5e-05,8.67071]
[1712590121576,79.86,71760.5005,24.8,0.10198,5e-05,8.68817]
[1712590123476,79.86,71755.8597,24.8,0.10177,5e-05,8.6746]
[1712590126746,79.86,71746.286,24.8,0.10134,5e-05,8.6467]
[1712590132106,79.87,71745.5056,24.8,0.10131,5e-05,8.64503]
[1712590137141,79.87,71756.1696,24.8,0.10181,5e-05,8.67697]
[1712590142175,79.87,71763.4868,24.8,0.10215,5e-05,8.69882]
[1712590147211,79.87,71760.0471,24.8,0.10199,5e-05,8.68888]
[1712590152245,79.87,71749.7466,24.8,0.10153,5e-05,8.65891]
[1712590157280,79.88,71756.8834,24.8,0.10186,5e-05,8.68033]
[1712590160222,79.88,71758.8175,24.8,0.10195,5e-05,8.68617]
[1712590165340,79.88,71740.186,24.8,0.10111,5e-05,8.63187]
[1712590166793,79.88,71740.8061,24.8,0.10114,5e-05,8.63383]
[1712590166900,79.88,71740.8061,24.8,0.10114,5e-05,8.63383]
[1712590167032,79.88,71740.8061,24.8,0.10114,5e-05,8.63383]
[1712590167243,79.88,71740.8061,24.8,0.10114,5e-05,8.63383]
[1712590167257,79.88,71740.8061,24.8,0.10114,5e-05,8.63383]
[1712590167787,79.88,71737.1125,24.8,0.10098,5e-05,8.6231]
[1712590171457,79.89,71717.5518,24.8,0.10006,5e-05,8.56162]
[1712590171743,79.89,71717.5518,24.8,0.10006,5e-05,8.56162]
[1712590172397,79.89,71724.8814,24.8,0.10039,5e-05,8.58334]
[1712590178432,79.89,71738.409,24.8,0.10102,5e-05,8.62429]
[1712590183466,79.9,71735.0883,24.8,0.10088,5e-05,8.61529]
[1712590184426,79.9,71735.0883,24.8,0.10088,5e-05,8.61529]
[1712590189428,79.9,71732.3309,24.8,0.10077,5e-05,8.60797]
[1712590190407,79.9,71734.0956,24.8,0.10085,5e-05,8.61332]
[1712590191061,79.9,71734.0956,24.8,0.10085,5e-05,8.61332]
[1712590195593,79.91,71750.4023,24.8,0.1016,5e-05,8.66191]
[1712590200113,79.91,71745.2042,24.8,0.10137,5e-05,8.64701]
[1712590200487,79.91,71745.2042,24.8,0.10137,5e-05,8.64701]
[1712590202955,79.91,71737.1193,24.8,0.10101,5e-05,8.62358]
[1712590208654,79.91,71750.8079,24.8,0.10164,5e-05,8.66434]
[1712590211759,79.92,71743.7277,24.8,0.10133,5e-05,8.64399]
[1712590215840,79.92,71743.8676,24.8,0.10134,5e-05,8.64485]
[1712590221142,79.92,71743.2258,24.8,0.10132,5e-05,8.6435]
[1712590226775,79.93,71749.7703,24.8,0.10163,5e-05,8.66339]
[1712590227737,79.93,71751.9031,24.8,0.10173,5e-05,8.66975]
[1712590229325,79.93,71753.2631,24.8,0.10179,5e-05,8.67382]
[1712590230576,79.93,71750.4744,24.8,0.10167,5e-05,8.66568]
[1712590232819,79.93,71725.4474,24.8,0.10049,5e-05,8.58767]
[1712590233025,79.93,71725.4474,24.8,0.10049,5e-05,8.58767]
[1712590233081,79.93,71725.4474,24.8,0.10049,5e-05,8.58767]
[1712590233097,79.93,71725.4474,24.8,0.10049,5e-05,8.58767]
[1712590233118,79.93,71725.4474,24.8,0.10049,5e-05,8.58767]
[1712590233429,79.93,71725.4474,24.8,0.10049,5e-05,8.58767]
[1712590235217,79.93,71721.9875,24.8,0.10033,5e-05,8.57771]
[1712590236070,79.93,71703.8605,24.8,0.09953,4e-05,8.52507]
[1712590239029,79.93,71709.7929,24.8,0.0998,4e-05,8.54282]
[1712590239497,79.93,71709.7929,24.8,0.0998,4e-05,8.54282]
[1712590244902,79.94,71703.7066,24.8,0.09953,4e-05,8.5255]
[1712590245260,79.94,71703.7066,24.8,0.09953,4e-05,8.5255]
[1712590250944,79.94,71697.529,24.8,0.09927,4e-05,8.50829]
[1712590255427,79.95,71700.9384,24.8,0.09943,4e-05,8.51884]
[1712590256330,79.95,71702.9966,24.8,0.09953,4e-05,8.525]
[1712590258502,79.95,71710.6014,24.8,0.09987,4e-05,8.54752]
[1712590258545,79.95,71710.6014,24.8,0.09987,4e-05,8.54752]
[1712590261309,79.95,71733.4055,24.8,0.10091,5e-05,8.61485]
[1712590262227,79.95,71736.7517,24.8,0.10106,5e-05,8.62481]
[1712590263050,79.95,71742.5637,24.8,0.10133,5e-05,8.64201]
[1712590265321,79.95,71749.3584,24.8,0.10164,5e-05,8.66217]
[1712590265508,79.95,71749.3584,24.8,0.10164,5e-05,8.66217]
[1712590269393,79.95,71768.7043,24.8,0.10252,5e-05,8.71929]
[1712590270060,79.95,71768.7043,24.8,0.10252,5e-05,8.71929]
[1712590275113,79.95,71785.4081,24.8,0.10329,5e-05,8.76851]
[1712590278950,79.95,71789.4258,24.8,0.10347,5e-05,8.78013]
[1712590279463,79.95,71791.1815,24.8,0.10355,5e-05,8.78524]
[1712590279496,79.95,71791.1815,24.8,0.10355,5e-05,8.78524]
[1712590279560,79.95,71791.1815,24.8,0.10355,5e-05,8.78524]
[1712590281133,79.95,71797.4288,24.8,0.10383,5e-05,8.80364]
[1712590281710,79.95,71802.8257,24.8,0.10408,5e-05,8.8195]
[1712590282056,79.95,71802.8257,24.8,0.10408,5e-05,8.8195]
[1712590282384,79.95,71806.0722,24.8,0.10423,5e-05,8.82898]
[1712590282863,79.95,71806.0722,24.8,0.10423,5e-05,8.82898]
[1712590286951,79.94,71822.2667,24.8,0.10497,5e-05,8.87658]
[1712590286960,79.94,71822.2667,24.8,0.10497,5e-05,8.87658]
[1712590287026,79.94,71822.2667,24.8,0.10497,5e-05,8.87658]
[1712590288889,79.94,71819.0814,24.8,0.10482,5e-05,8.86701]
[1712590290465,79.94,71824.209,24.8,0.10506,5e-05,8.88231]
[1712590291058,79.94,71824.209,24.8,0.10506,5e-05,8.88231]
[1712590292305,79.94,71845.8728,24.8,0.10603,5e-05,8.94188]
[1712590293536,79.94,71853.1475,24.8,0.10636,5e-05,8.96348]
[1712590298727,79.94,71854.6401,24.8,0.10643,5e-05,8.96736]
[1712590299971,79.94,71854.2424,24.8,0.1064,5e-05,8.96606]
[1712590305326,79.93,71844.7744,24.8,0.10595,5e-05,8.93705]
[1712590310359,79.93,71852.3021,24.8,0.10629,5e-05,8.95882]
[1712590315394,79.93,71841.0306,24.8,0.10575,5e-05,8.92471]
[1712590320430,79.92,71851.0368,24.8,0.10622,5e-05,8.95412]
[1712590323986,79.92,71866.2716,24.8,0.10693,5e-05,8.99923]
[1712590325632,79.92,71879.5898,24.8,0.10755,5e-05,9.03866]
[1712590325967,79.92,71879.5898,24.8,0.10755,5e-05,9.03866]
[1712590326041,79.92,71879.5898,24.8,0.10755,5e-05,9.03866]
[1712590331508,79.91,71880.8797,24.8,0.10759,5e-05,9.04121]
[1712590333409,79.91,71860.8731,24.8,0.10664,5e-05,8.98127]
[1712590333503,79.91,71860.8731,24.8,0.10664,5e-05,8.98127]
[1712590335859,79.91,71850.4698,24.8,0.10615,5e-05,8.95003]
[1712590335912,79.91,71850.4698,24.8,0.10615,5e-05,8.95003]
[1712590338052,79.91,71829.5416,24.8,0.10517,5e-05,8.88759]
[1712590338670,79.91,71825.9005,24.8,0.105,5e-05,8.87676]
[1712590344171,79.91,71840.4555,24.8,0.10568,5e-05,8.91994]
[1712590344181,79.91,71840.4555,24.8,0.10568,5e-05,8.91994]
[1712590346175,79.91,71835.6408,24.8,0.10545,5e-05,8.90551]
[1712590346808,79.91,71840.4769,24.8,0.10567,5e-05,8.91987]
[1712590347914,79.91,71826.7819,24.8,0.10503,5e-05,8.879]
[1712590353326,79.91,71837.1813,24.8,0.10547,5e-05,8.90506]
[1712590356100,79.91,71846.0287,24.8,0.10588,5e-05,8.93127]
[1712590358558,79.91,71859.7463,24.8,0.10652,5e-05,8.97184]
[1712590363753,79.9,71873.6612,24.8,0.10716,5e-05,9.01243]
[1712590364643,79.9,71873.6612,24.8,0.10716,5e-05,9.01243]
[1712590369705,79.9,71875.6197,24.8,0.10724,5e-05,9.01774]
[1712590374831,79.89,71876.7984,24.8,0.10729,5e-05,9.02078]
[1712590379815,79.89,71881.4994,24.8,0.10751,5e-05,9.03451]
[1712590383990,79.89,71892.5031,24.8,0.10802,5e-05,9.06707]
[1712590389935,79.88,71900.2286,24.8,0.10837,5e-05,9.08902]
[1712590390881,79.88,71900.2286,24.8,0.10837,5e-05,9.08902]
[1712590391050,79.88,71900.1125,24.8,0.10836,5e-05,9.08845]
[1712590391202,79.88,71900.1125,24.8,0.10836,5e-05,9.08845]
[1712590391313,79.88,71900.1125,24.8,0.10836,5e-05,9.08845]
[1712590391629,79.88,71900.1125,24.8,0.10836,5e-05,9.08845]
[1712590392702,79.88,71906.1695,24.8,0.10865,5e-05,9.10655]
[1712590393298,79.88,71906.1695,24.8,0.10865,5e-05,9.10655]
[1712590398999,79.88,71911.2608,24.8,0.10888,5e-05,9.12108]
[1712590404034,79.87,71910.6381,24.8,0.10884,5e-05,9.11866]
[1712590409068,79.87,71914.1954,24.8,0.109,5e-05,9.12872]
[1712590414103,79.87,71899.6944,24.8,0.10825,5e-05,9.07989]
[1712590419020,79.87,71899.9105,24.8,0.10826,5e-05,9.08031]
[1712590419063,79.87,71899.9105,24.8,0.10826,5e-05,9.08031]
[1712590424174,79.86,71900.9456,24.8,0.10829,5e-05,9.08233]
[1712590429209,79.86,71902.3793,24.8,0.10834,5e-05,9.08559]
[1712590434245,79.85,71901.5527,24.8,0.10828,5e-05,9.08204]
[1712590439279,79.84,71900.4287,24.8,0.10821,5e-05,9.07764]
[1712590444314,79.84,71900.1167,24.8,0.10818,5e-05,9.0757]
[1712590449349,79.83,71894.7994,24.8,0.10791,5e-05,9.0589]
[1712590454351,79.83,71890.083,24.8,0.10768,5e-05,9.04409]
[1712590457981,79.83,71889.9083,24.8,0.10766,5e-05,9.04296]
[1712590463077,79.82,71878.2015,24.8,0.10709,5e-05,9.00722]
[1712590463362,79.82,71878.2015,24.8,0.10709,5e-05,9.00722]
[1712590468484,79.82,71861.489,24.8,0.1063,5e-05,8.95679]
[1712590472506,79.82,71857.2007,24.8,0.10605,5e-05,8.93906]
[1712590473028,79.82,71860.0286,24.8,0.10618,5e-05,8.94746]
[1712590473044,79.82,71860.0286,24.8,0.10618,5e-05,8.94746]
[1712590473244,79.82,71860.0286,24.8,0.10618,5e-05,8.94746]
[1712590474377,79.82,71852.9305,24.8,0.10584,5e-05,8.92624]
[1712590476514,79.82,71816.8198,24.8,0.10416,5e-05,8.81887]
[1712590479016,79.82,71821.8476,24.8,0.1044,5e-05,8.83381]
[1712590484203,79.82,71828.7598,24.8,0.10471,5e-05,8.8542]
[1712590489630,79.82,71830.94,24.8,0.10481,5e-05,8.86043]
[1712590494668,79.82,71821.242,24.8,0.10436,5e-05,8.83149]
[1712590495031,79.82,71821.242,24.8,0.10436,5e-05,8.83149]
[1712590496155,79.82,71822.8499,24.8,0.10443,5e-05,8.83626]
[1712590501715,79.82,71820.4011,24.8,0.10432,5e-05,8.829]
[1712590504054,79.82,71829.0972,24.8,0.10472,5e-05,8.85481]
[1712590504677,79.82,71829.0972,24.8,0.10472,5e-05,8.85481]
[1712590504689,79.82,71829.0972,24.8,0.10472,5e-05,8.85481]
[1712590509770,79.82,71846.2128,24.8,0.10552,5e-05,8.90566]
[1712590514806,79.82,71869.3459,24.8,0.10661,5e-05,8.97474]
[1712590519841,79.82,71877.4825,24.8,0.10699,5e-05,8.99908]
[1712590521393,79.82,71873.3253,24.8,0.1068,5e-05,8.98663]
[1712590522376,79.82,71864.3289,24.8,0.10637,5e-05,8.95974]
[1712590526029,79.82,71837.377,24.8,0.10511,5e-05,8.87945]
[1712590527285,79.82,71830.372,24.8,0.10478,5e-05,8.85865]
[1712590527933,79.82,71827.0362,24.8,0.10463,5e-05,8.84869]
[1712590531104,79.82,71825.2469,24.8,0.10454,5e-05,8.84326]
[1712590536969,79.82,71822.0416,24.8,0.10434,5e-05,8.82888]
[1712590542003,79.82,71823.6663,24.8,0.10442,5e-05,8.83362]
[1712590543173,79.82,71825.0416,24.8,0.10448,5e-05,8.83769]
[1712590544056,79.82,71825.0416,24.8,0.10448,5e-05,8.83769]
[1712590547381,79.82,71842.3789,24.8,0.10529,5e-05,8.88903]
[1712590548614,79.81,71846.6387,24.8,0.10548,5e-05,8.90163]
[1712590549457,79.81,71849.99,24.8,0.10564,5e-05,8.91151]
[1712590552495,79.81,71847.9499,24.8,0.10554,5e-05,8.90507]
[1712590558116,79.81,71847.3652,24.8,0.1055,5e-05,8.90259]
[1712590563153,79.8,71855.6825,24.8,0.10588,5e-05,8.92684]
[1712590565516,79.8,71853.91,24.8,0.10579,5e-05,8.92127]
[1712590566158,79.8,71853.91,24.8,0.10579,5e-05,8.92127]
[1712590566424,79.8,71853.91,24.8,0.10579,5e-05,8.92127]
[1712590569195,79.8,71884.1597,24.8,0.10721,5e-05,9.01118]
[1712590570026,79.8,71884.1597,24.8,0.10721,5e-05,9.01118]
[1712590575236,79.8,71883.1931,24.8,0.10715,5e-05,9.00753]
[1712590580269,79.79,71888.663,24.8,0.1074,5e-05,9.02315]
[1712590582600,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590582701,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590582777,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590582948,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590583030,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590583109,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590583955,79.79,71888.2392,24.8,0.10737,5e-05,9.02159]
[1712590584364,79.79,71875.0145,24.8,0.10674,5e-05,8.98181]
[1712590584387,79.79,71875.0145,24.8,0.10674,5e-05,8.98181]
[1712590585306,79.79,71836.2153,24.8,0.10492,5e-05,8.86587]
[1712590586166,79.79,71836.2153,24.8,0.10492,5e-05,8.86587]
[1712590587027,79.79,71821.3405,24.8,0.10423,5e-05,8.82151]
[1712590587323,79.79,71790.9631,24.8,0.10282,5e-05,8.73139]
[1712590589790,79.79,71792.3396,24.8,0.10288,5e-05,8.73544]
[1712590595377,79.79,71802.692,24.8,0.10331,5e-05,8.76087]
[1712590599839,79.78,71807.0349,24.8,0.1035,5e-05,8.77348]
[1712590605449,79.78,71801.0091,24.8,0.10322,5e-05,8.75523]
[1712590610483,79.78,71814.8657,24.8,0.10385,5e-05,8.79592]
[1712590613420,79.78,71815.8669,24.8,0.10389,5e-05,8.79867]
[1712590615224,79.78,71807.119,24.8,0.10349,5e-05,8.77249]
[1712590615259,79.78,71807.119,24.8,0.10349,5e-05,8.77249]
[1712590620758,79.78,71794.5084,24.8,0.1029,5e-05,8.7348]
[1712590621367,79.78,71794.5084,24.8,0.1029,5e-05,8.7348]
[1712590622588,79.78,71789.2662,24.8,0.10266,5e-05,8.7192]
[1712590623108,79.78,71789.2662,24.8,0.10266,5e-05,8.7192]
[1712590623840,79.78,71789.2662,24.8,0.10266,5e-05,8.7192]
[1712590624581,79.78,71761.7213,24.8,0.1014,5e-05,8.63788]
[1712590626348,79.78,71754.7141,24.8,0.10108,5e-05,8.61734]
[1712590631630,79.78,71754.2338,24.8,0.10106,5e-05,8.61614]
[1712590635052,79.78,71760.1623,24.8,0.10133,5e-05,8.6336]
[1712590640694,79.78,71761.0228,24.8,0.10137,5e-05,8.63586]
[1712590641643,79.78,71754.2922,24.8,0.10106,5e-05,8.61602]
[1712590646736,79.78,71745.2222,24.8,0.10065,5e-05,8.58957]
[1712590647071,79.78,71745.2222,24.8,0.10065,5e-05,8.58957]
[1712590652467,79.78,71751.984,24.8,0.10091,5e-05,8.60484]
[1712590652746,79.78,71751.984,24.8,0.10091,5e-05,8.60484]
[1712590654318,79.78,71756.6307,24.8,0.10112,5e-05,8.61855]
[1712590659829,79.78,71766.6956,24.8,0.10159,5e-05,8.6487]
[1712590664865,79.78,71757.5966,24.8,0.10118,5e-05,8.62228]
[1712590665391,79.78,71757.5966,24.8,0.10118,5e-05,8.62228]
[1712590666489,79.78,71757.807,24.8,0.10119,5e-05,8.62302]
[1712590668314,79.78,71766.5486,24.8,0.10159,5e-05,8.64887]
[1712590672730,79.78,71774.4055,24.8,0.10195,5e-05,8.6719]
[1712590673499,79.78,71772.256,24.8,0.10185,5e-05,8.66549]
[1712590674048,79.78,71773.9749,24.8,0.10193,5e-05,8.6705]
[1712590674464,79.78,71773.9749,24.8,0.10193,5e-05,8.6705]
[1712590675130,79.78,71773.9749,24.8,0.10193,5e-05,8.6705]
[1712590675681,79.78,71773.9749,24.8,0.10193,5e-05,8.6705]
[1712590675941,79.78,71823.6321,24.8,0.10422,5e-05,8.81761]
[1712590676839,79.78,71823.6321,24.8,0.10422,5e-05,8.81761]
[1712590677204,79.78,71831.3179,24.8,0.10457,5e-05,8.84047]
[1712590677389,79.78,71831.3179,24.8,0.10457,5e-05,8.84047]
[1712590677535,79.78,71831.3179,24.8,0.10457,5e-05,8.84047]
[1712590677956,79.78,71853.0951,24.8,0.10559,5e-05,8.90528]
[1712590681983,79.78,71880.3161,24.8,0.10686,5e-05,8.98608]
[1712590682080,79.78,71880.3161,24.8,0.10686,5e-05,8.98608]
[1712590685737,79.78,71885.0299,24.8,0.10708,5e-05,8.99986]
[1712590685887,79.78,71885.0299,24.8,0.10708,5e-05,8.99986]
[1712590686240,79.78,71885.6308,24.8,0.10711,5e-05,9.00155]
[1712590689044,79.77,71909.6016,24.8,0.10824,5e-05,9.07313]
[1712590689103,79.77,71909.6016,24.8,0.10824,5e-05,9.07313]
[1712590693677,79.77,71923.2713,24.8,0.10889,5e-05,9.11386]
[1712590694793,79.77,71932.2539,24.8,0.10932,5e-05,9.14076]
[1712590695737,79.77,71954.2801,24.8,0.11037,5e-05,9.20677]
[1712590696803,79.77,71954.2801,24.8,0.11037,5e-05,9.20677]
[1712590697783,79.77,71951.7267,24.8,0.11024,5e-05,9.19882]
[1712590697906,79.77,71951.7267,24.8,0.11024,5e-05,9.19882]
[1712590703142,79.76,71916.1664,24.8,0.10852,5e-05,9.09062]
[1712590708177,79.76,71919.825,24.8,0.10868,5e-05,9.10095]
[1712590713201,79.75,71923.1469,24.8,0.10878,5e-05,9.1055]
[1712590718251,79.75,71923.6834,24.8,0.10879,5e-05,9.10617]
[1712590723287,79.75,71923.7277,24.8,0.10878,5e-05,9.10558]
[1712590726710,79.74,71935.4312,24.8,0.10933,5e-05,9.14031]
[1712590726728,79.74,71935.4312,24.8,0.10933,5e-05,9.14031]
[1712590728002,79.74,71935.3212,24.8,0.10933,5e-05,9.13978]
[1712590728154,79.74,71935.3212,24.8,0.10933,5e-05,9.13978]
[1712590729536,79.74,71941.5879,24.8,0.10962,5e-05,9.15833]
[1712590735371,79.73,71951.4942,24.8,0.11008,5e-05,9.18705]
[1712590740407,79.73,71953.693,24.8,0.11017,5e-05,9.19249]
[1712590745443,79.72,71960.3505,24.8,0.11046,5e-05,9.21112]
[1712590750478,79.71,71963.6394,24.8,0.1106,5e-05,9.21977]
[1712590750898,79.71,71963.6394,24.8,0.1106,5e-05,9.21977]
[1712590756521,79.71,71962.5279,24.8,0.11053,5e-05,9.21539]
[1712590761158,79.7,71969.6774,24.8,0.11087,5e-05,9.23635]
[1712590762023,79.7,71969.6774,24.8,0.11087,5e-05,9.23635]
[1712590763000,79.7,71982.2205,24.8,0.11147,5e-05,9.2737]
[1712590767846,79.69,71966.3495,24.8,0.11067,5e-05,9.22407]
[1712590772727,79.69,71954.8856,24.8,0.11005,5e-05,9.18388]
[1712590775748,79.68,71946.906,24.8,0.10966,5e-05,9.15921]
[1712590776312,79.68,71946.906,24.8,0.10966,5e-05,9.15921]
[1712590783714,79.67,71954.5183,24.8,0.11,5e-05,9.1806]
[1712590788749,79.67,71962.6263,24.8,0.11037,5e-05,9.20399]
[1712590793784,79.66,71953.786,24.8,0.10993,5e-05,9.17622]
[1712590798820,79.66,71959.6533,24.8,0.11019,5e-05,9.19293]
[1712590803855,79.65,71962.3104,24.8,0.1103,5e-05,9.19977]
[1712590808891,79.64,71963.4705,24.8,0.11034,5e-05,9.20215]
[1712590811565,79.64,71964.4432,24.8,0.11038,5e-05,9.20461]
[1712590811935,79.64,71963.2782,24.8,0.11032,5e-05,9.20086]
[1712590817953,79.63,71953.8114,24.8,0.10984,5e-05,9.17092]
[1712590822987,79.63,71948.5517,24.8,0.10957,5e-05,9.15415]
[1712590828024,79.62,71950.0919,24.8,0.10963,5e-05,9.15799]
[1712590833059,79.62,71950.9896,24.8,0.10961,5e-05,9.155]
[1712590838093,79.61,71950.3945,24.8,0.10957,5e-05,9.1524]
[1712590842281,79.61,71950.4211,24.8,0.10956,5e-05,9.15184]
[1712590842598,79.61,71950.4211,24.8,0.10956,5e-05,9.15184]
[1712590844616,79.61,71943.227,24.8,0.10921,5e-05,9.12983]
[1712590850177,79.6,71943.2551,24.8,0.10919,5e-05,9.12894]
[1712590854238,79.6,71941.2506,24.8,0.10908,5e-05,9.12221]
[1712590856515,79.6,71947.7683,24.8,0.10939,5e-05,9.14161]
[1712590859244,79.6,71920.2655,24.8,0.10807,5e-05,9.05832]
[1712590864279,79.59,71920.8717,24.8,0.10809,5e-05,9.05981]
[1712590869314,79.59,71915.5037,24.8,0.10783,5e-05,9.04337]
[1712590873549,79.59,71920.5225,24.8,0.10806,5e-05,9.05819]
[1712590874106,79.59,71920.5225,24.8,0.10806,5e-05,9.05819]
[1712590874416,79.59,71919.6421,24.8,0.10802,5e-05,9.05547]
[1712590880391,79.59,71939.6429,24.8,0.10896,5e-05,9.11484]
[1712590885427,79.58,71944.146,24.8,0.10917,5e-05,9.12769]
[1712590888258,79.58,71943.8619,24.8,0.10915,5e-05,9.1265]
[1712590893484,79.58,71946.9884,24.8,0.10924,5e-05,9.13025]
[1712590894393,79.58,71946.9884,24.8,0.10924,5e-05,9.13025]
[1712590896928,79.57,71937.2248,24.8,0.10876,5e-05,9.1004]
[1712590897284,79.57,71937.2248,24.8,0.10876,5e-05,9.1004]
[1712590904564,79.57,71917.9677,24.8,0.10783,5e-05,9.04169]
[1712590904986,79.57,71917.9677,24.8,0.10783,5e-05,9.04169]
[1712590905822,79.57,71918.3427,24.8,0.10784,5e-05,9.04277]
[1712590905927,79.57,71918.3427,24.8,0.10784,5e-05,9.04277]
[1712590908483,79.57,71944.5537,24.8,0.1091,5e-05,9.12144]
[1712590908530,79.57,71944.5537,24.8,0.1091,5e-05,9.12144]
[1712590913627,79.56,71939.5298,24.8,0.10884,5e-05,9.10546]
[1712590917269,79.56,71940.6921,24.8,0.10889,5e-05,9.10856]
[1712590922692,79.56,71947.0029,24.8,0.10918,5e-05,9.12696]
[1712590922990,79.56,71947.0029,24.8,0.10918,5e-05,9.12696]
[1712590928732,79.55,71931.8736,24.8,0.10844,5e-05,9.08062]
[1712590933768,79.55,71942.51,24.8,0.10895,5e-05,9.11214]
[1712590935393,79.55,71940.3359,24.8,0.10884,5e-05,9.10544]
[1712590935986,79.55,71940.3359,24.8,0.10884,5e-05,9.10544]
[1712590941054,79.55,71922.3818,24.8,0.10797,5e-05,9.05078]
[1712590946261,79.54,71933.1183,24.8,0.10847,5e-05,9.08259]
[1712590951895,79.54,71927.9149,24.8,0.10817,5e-05,9.06156]
[1712590956928,79.54,71921.8407,24.8,0.10787,5e-05,9.04294]
[1712590961966,79.54,71923.7698,24.8,0.10796,5e-05,9.04848]
[1712590967000,79.54,71925.4495,24.8,0.10803,5e-05,9.05324]
[1712590970014,79.54,71921.6624,24.8,0.10785,5e-05,9.04173]
[1712590970491,79.54,71918.822,24.8,0.10772,5e-05,9.03314]
[1712590970613,79.54,71918.822,24.8,0.10772,5e-05,9.03314]
[1712590976053,79.53,71909.4406,24.8,0.10726,5e-05,9.00441]
[1712590981101,79.53,71907.8047,24.8,0.10716,5e-05,8.99838]
[1712590986139,79.52,71910.8912,24.8,0.10729,5e-05,9.00658]
[1712590989040,79.52,71921.8755,24.8,0.10781,5e-05,9.03913]
[1712590994194,79.51,71932.1767,24.8,0.10827,5e-05,9.0684]
[1712590999229,79.5,71932.1933,24.8,0.10825,5e-05,9.0669]
[1712591002643,79.49,71951.1098,24.8,0.10914,5e-05,9.12297]
[1712591007347,79.49,71958.0714,24.8,0.10946,5e-05,9.14289]
[1712591013330,79.48,71957.0918,24.8,0.10933,5e-05,9.13348]
[1712591018370,79.47,71954.0182,24.8,0.10916,5e-05,9.12291]
[1712591023405,79.46,71954.3591,24.8,0.10916,5e-05,9.12266]
[1712591027918,79.46,71951.0766,24.8,0.10898,5e-05,9.11173]
[1712591032390,79.46,71958.2861,24.8,0.10932,5e-05,9.13295]
[1712591034809,79.45,71953.7175,24.8,0.10909,5e-05,9.11852]
[1712591038682,79.45,71936.3164,24.8,0.10824,5e-05,9.06516]
[1712591044554,79.44,71941.6332,24.8,0.10848,5e-05,9.08013]
[1712591049588,79.44,71940.4198,24.8,0.1084,5e-05,9.07548]
[1712591054626,79.43,71947.7902,24.8,0.10874,5e-05,9.09662]
[1712591060669,79.42,71946.5902,24.8,0.10866,5e-05,9.09166]
[1712591065705,79.42,71949.6186,24.8,0.10879,5e-05,9.09969]
[1712591066685,79.42,71949.6186,24.8,0.10879,5e-05,9.09969]
[1712591071747,79.41,71966.0554,24.8,0.10951,5e-05,9.14323]
[1712591076783,79.41,71963.4353,24.8,0.10937,5e-05,9.13461]
[1712591081821,79.4,71977.6409,24.8,0.11004,5e-05,9.17682]
[1712591086857,79.4,71986.8022,24.8,0.11047,5e-05,9.2036]
[1712591091891,79.39,71978.3037,24.8,0.11004,5e-05,9.1768]
[1712591096924,79.39,71969.9527,24.8,0.10962,5e-05,9.15075]
[1712591101353,79.38,71969.0253,24.8,0.10957,5e-05,9.14739]
[1712591105911,79.38,71960.9474,24.8,0.10916,5e-05,9.12193]
[1712591111026,79.37,71951.7767,24.8,0.1087,5e-05,9.09295]
[1712591116059,79.36,71958.8732,24.8,0.10902,5e-05,9.11324]
[1712591121094,79.36,71960.5049,24.8,0.10908,5e-05,9.11701]
[1712591126129,79.35,71949.1026,24.8,0.10852,5e-05,9.08164]
[1712591127135,79.35,71922.4187,24.8,0.10724,5e-05,9.00103]
[1712591127504,79.35,71922.4187,24.8,0.10724,5e-05,9.00103]
[1712591129265,79.35,71920.0431,24.8,0.10712,5e-05,8.99375]
[1712591129670,79.35,71920.0431,24.8,0.10712,5e-05,8.99375]
[1712591130815,79.35,71911.5177,24.8,0.10672,5e-05,8.96799]
[1712591130932,79.35,71911.5177,24.8,0.10672,5e-05,8.96799]
[1712591131013,79.35,71911.5177,24.8,0.10672,5e-05,8.96799]
[1712591133178,79.35,71888.2065,24.8,0.10556,5e-05,8.8931]
[1712591134947,79.35,71874.1714,24.8,0.1049,5e-05,8.85108]
[1712591135687,79.35,71877.184,24.8,0.10504,5e-05,8.86018]
[1712591137209,79.35,71848.4676,24.8,0.1037,5e-05,8.77442]
[1712591137629,79.35,71848.4676,24.8,0.1037,5e-05,8.77442]
[1712591138314,79.35,71844.6009,24.8,0.10352,5e-05,8.76301]
[1712591139193,79.35,71844.6009,24.8,0.10352,5e-05,8.76301]
[1712591144259,79.36,71839.2239,24.8,0.10328,5e-05,8.74751]
[1712591146269,79.36,71864.489,24.8,0.10446,5e-05,8.82308]
[1712591149986,79.36,71865.292,24.8,0.1045,5e-05,8.82546]
[1712591150069,79.36,71865.292,24.8,0.1045,5e-05,8.82546]
[1712591151960,79.36,71886.5782,24.8,0.1055,5e-05,8.88907]
[1712591153322,79.36,71921.8,24.8,0.10717,5e-05,8.99484]
[1712591154347,79.36,71945.6555,24.8,0.10831,5e-05,9.06674]
[1712591156489,79.35,71945.7723,24.8,0.10831,5e-05,9.06701]
[1712591156622,79.35,71945.7723,24.8,0.10831,5e-05,9.06701]
[1712591160184,79.35,71962.7858,24.8,0.10913,5e-05,9.11812]
[1712591162415,79.35,71986.331,24.8,0.11026,5e-05,9.18904]
[1712591168762,79.34,71986.3702,24.8,0.11025,5e-05,9.1881]
[1712591172895,79.34,71977.3512,24.8,0.1098,5e-05,9.16011]
[1712591178483,79.34,71975.4293,24.8,0.10969,5e-05,9.15338]
[1712591183246,79.33,71972.4865,24.8,0.10954,5e-05,9.14393]
[1712591188574,79.33,71956.8705,24.8,0.10877,5e-05,9.09612]
[1712591193609,79.33,71946.7971,24.8,0.10824,5e-05,9.06059]
[1712591197307,79.33,71959.3821,24.8,0.10884,5e-05,9.09855]
[1712591200175,79.33,71934.866,24.8,0.10766,5e-05,9.02444]
[1712591205793,79.33,71932.4706,24.8,0.10755,5e-05,9.01721]
[1712591211641,79.33,71949.9232,24.8,0.10838,5e-05,9.0698]
[1712591216713,79.33,71945.9586,24.8,0.10819,5e-05,9.05764]
[1712591222486,79.33,71946.89,24.8,0.10823,5e-05,9.06016]
[1712591223380,79.32,71949.1184,24.8,0.10833,5e-05,9.06684]
[1712591228854,79.32,71945.7666,24.8,0.10816,5e-05,9.05613]
[1712591233890,79.32,71950.653,24.8,0.10839,5e-05,9.07064]
[1712591238925,79.32,71945.2466,24.8,0.10813,5e-05,9.054]
[1712591243960,79.32,71928.6899,24.8,0.10734,5e-05,9.00408]
[1712591248996,79.32,71950.9669,24.8,0.1084,5e-05,9.07111]
[1712591252527,79.32,71957.3684,24.8,0.10866,5e-05,9.08527]
[1712591253050,79.32,71949.7287,24.8,0.10829,5e-05,9.0621]
[1712591258481,79.31,71962.9161,24.8,0.10891,5e-05,9.10135]
[1712591264104,79.31,71949.9585,24.8,0.10828,5e-05,9.0618]
[1712591269140,79.31,71936.8019,24.8,0.10765,5e-05,9.02199]
[1712591274176,79.31,71932.574,24.8,0.10745,5e-05,9.00934]
[1712591278018,79.31,71927.1239,24.8,0.10719,5e-05,8.993]
[1712591280159,79.31,71923.6633,24.8,0.10702,5e-05,8.98231]
[1712591283019,79.31,71919.513,24.8,0.10681,5e-05,8.96935]
[1712591286155,79.3,71923.6214,24.8,0.107,5e-05,8.98123]
[1712591286559,79.3,71924.6382,24.8,0.10705,5e-05,8.98412]
[1712591289415,79.3,71931.9907,24.8,0.10739,5e-05,9.00591]
[1712591295322,79.3,71932.4818,24.8,0.10742,5e-05,9.00748]
[1712591300357,79.3,71932.4899,24.8,0.10742,5e-05,9.00755]
[1712591305394,79.3,71950.9645,24.8,0.10829,5e-05,9.06273]
[1712591310428,79.29,71954.4269,24.8,0.10845,5e-05,9.07239]
[1712591315452,79.29,71942.7611,24.8,0.10783,5e-05,9.0318]
[1712591320497,79.29,71934.4036,24.8,0.10742,5e-05,9.00604]
[1712591325533,79.29,71936.9785,24.8,0.10754,5e-05,9.0134]
[1712591330567,79.28,71935.9353,24.8,0.10748,5e-05,9.00982]
[1712591331767,79.28,71936.3958,24.8,0.1075,5e-05,9.01112]
[1712591332881,79.28,71941.1764,24.8,0.10773,5e-05,9.02534]
[1712591338625,79.28,71952.1279,24.8,0.10824,5e-05,9.05751]
[1712591344665,79.27,71952.3398,24.8,0.10823,5e-05,9.05726]
[1712591349709,79.27,71952.2611,24.8,0.10822,5e-05,9.05627]
[1712591354739,79.26,71966.2616,24.8,0.10888,5e-05,9.09783]
[1712591357759,79.26,71943.4491,24.8,0.10777,5e-05,9.0286]
[1712591362794,79.26,71930.3506,24.8,0.10715,5e-05,8.98917]
[1712591367830,79.26,71927.875,24.8,0.10703,5e-05,8.98185]
[1712591370710,79.26,71930.9027,24.8,0.10718,5e-05,8.99111]
[1712591375886,79.26,71921.5247,24.8,0.10667,5e-05,8.95729]
[1712591380318,79.26,71917.5389,24.8,0.10647,5e-05,8.94479]
[1712591385956,79.25,71927.707,24.8,0.10694,5e-05,8.9746]
[1712591389797,79.25,71928.8795,24.8,0.10699,5e-05,8.97767]
[1712591395019,79.25,71937.5214,24.8,0.1074,5e-05,9.00313]
[1712591400019,79.25,71939.1763,24.8,0.10747,5e-05,9.00769]
[1712591401447,79.24,71939.0747,24.8,0.10746,5e-05,9.00719]
[1712591401827,79.24,71939.0747,24.8,0.10746,5e-05,9.00719]
[1712591406707,79.24,71934.5744,24.8,0.10724,5e-05,8.99303]
[1712591409682,79.24,71925.2848,24.8,0.10678,5e-05,8.96456]
[1712591411330,79.24,71924.9897,24.8,0.10677,5e-05,8.96353]
[1712591412133,79.24,71924.9897,24.8,0.10677,5e-05,8.96353]
[1712591417173,79.23,71939.4575,24.8,0.10745,5e-05,9.00664]
[1712591422210,79.23,71950.5309,24.8,0.10797,5e-05,9.03949]
[1712591427243,79.23,71967.1182,24.8,0.10876,5e-05,9.08891]
[1712591432279,79.22,71966.338,24.8,0.10866,5e-05,9.08077]
[1712591435366,79.22,71968.2944,24.8,0.10874,5e-05,9.08615]
[1712591436481,79.22,71968.7378,24.8,0.10876,5e-05,9.08731]
[1712591442347,79.21,71971.7126,24.8,0.10888,5e-05,9.09508]
[1712591447383,79.21,71983.7282,24.8,0.10945,5e-05,9.13044]
[1712591452417,79.2,71985.1981,24.8,0.10949,5e-05,9.13344]
[1712591453793,79.2,71978.2713,24.8,0.10915,5e-05,9.1122]
[1712591455492,79.2,71980.0529,24.8,0.10924,5e-05,9.11762]
[1712591456461,79.2,72014.8194,24.8,0.11093,5e-05,9.22318]
[1712591461480,79.19,72022.4756,24.8,0.11129,5e-05,9.24542]
[1712591464056,79.19,72021.9121,24.8,0.11125,5e-05,9.24297]
[1712591467312,79.18,72035.1089,24.8,0.11188,5e-05,9.28239]
[1712591472557,79.17,72049.3261,24.8,0.11256,5e-05,9.32408]
[1712591475081,79.17,72055.2695,24.8,0.11283,5e-05,9.34115]
[1712591478484,79.16,72078.6444,24.8,0.11397,5e-05,9.4115]
[1712591483637,79.14,72078.7531,24.8,0.11393,5e-05,9.40901]
[1712591488675,79.13,72077.4921,24.8,0.11383,5e-05,9.40295]
[1712591493712,79.12,72066.3945,24.8,0.1132,5e-05,9.36225]
[1712591494982,79.12,72052.9102,24.8,0.11253,5e-05,9.32072]
[1712591495613,79.12,72052.9102,24.8,0.11253,5e-05,9.32072]
[1712591499757,79.11,72009.0552,24.8,0.11035,5e-05,9.18589]
[1712591502984,79.11,72004.692,24.8,0.11013,5e-05,9.17216]
[1712591508815,79.11,72007.8149,24.8,0.11027,5e-05,9.18075]
[1712591513850,79.1,72013.4875,24.8,0.11053,5e-05,9.19718]
[1712591518896,79.1,72012.0545,24.8,0.11044,5e-05,9.1918]
[1712591523920,79.09,72004.3031,24.8,0.11005,5e-05,9.1674]
[1712591528954,79.09,71998.5554,24.8,0.10976,5e-05,9.14926]
[1712591533991,79.08,72001.6582,24.8,0.1099,5e-05,9.15804]
[1712591539027,79.08,72002.9317,24.8,0.10995,5e-05,9.16127]
[1712591543055,79.08,71977.661,24.8,0.10872,5e-05,9.08428]
[1712591548089,79.08,71968.4985,24.8,0.10828,5e-05,9.05645]
[1712591553127,79.08,71963.4594,24.8,0.10799,5e-05,9.03649]
[1712591558163,79.08,71969.2363,24.8,0.10827,5e-05,9.05416]
[1712591563200,79.08,71965.9271,24.8,0.10811,5e-05,9.04423]
[1712591563837,79.08,71965.9271,24.8,0.10811,5e-05,9.04423]
[1712591569007,79.08,71963.8898,24.8,0.10802,5e-05,9.0382]
[1712591569209,79.08,71963.8898,24.8,0.10802,5e-05,9.0382]
[1712591569344,79.08,71962.2559,24.8,0.10794,5e-05,9.03329]
[1712591569422,79.08,71962.2559,24.8,0.10794,5e-05,9.03329]
[1712591574990,79.08,71958.148,24.8,0.10774,5e-05,9.02072]
[1712591579007,79.08,71955.3342,24.8,0.1076,5e-05,9.0119]
[1712591584360,79.08,71960.3085,24.8,0.10783,5e-05,9.0264]
[1712591589392,79.08,71957.5394,24.8,0.10769,5e-05,9.01755]
[1712591594428,79.07,71958.8467,24.8,0.10774,5e-05,9.02105]
[1712591599011,79.07,71959.6324,24.8,0.10777,5e-05,9.02304]
[1712591604483,79.07,71952.0146,24.8,0.1074,5e-05,8.9996]
[1712591609533,79.07,71947.106,24.8,0.10716,5e-05,8.98446]
[1712591614569,79.07,71952.0629,24.8,0.10734,5e-05,8.99431]
[1712591619030,79.06,71963.1046,24.8,0.10787,5e-05,9.02736]
[1712591624639,79.06,71954.4401,24.8,0.10744,5e-05,9.00053]
[1712591626077,79.06,71954.4401,24.8,0.10744,5e-05,9.00053]
[1712591629010,79.06,71938.9269,24.8,0.1067,5e-05,8.95351]
[1712591634707,79.06,71948.2636,24.8,0.10714,5e-05,8.98165]
[1712591639745,79.06,71944.0622,24.8,0.10694,5e-05,8.96882]
[1712591644778,79.06,71950.9064,24.8,0.10727,5e-05,8.98942]
[1712591649813,79.06,71954.1458,24.8,0.10742,5e-05,8.99899]
[1712591654849,79.05,71951.8339,24.8,0.1073,5e-05,8.9917]
[1712591657936,79.05,71947.8179,24.8,0.10711,5e-05,8.97942]
[1712591663912,79.05,71938.7012,24.8,0.10666,5e-05,8.95125]
[1712591668948,79.05,71944.0648,24.8,0.10691,5e-05,8.96692]
[1712591673984,79.04,71937.4492,24.8,0.10653,5e-05,8.9415]
[1712591679018,79.04,71945.78,24.8,0.10692,5e-05,8.9661]
[1712591679347,79.04,71945.78,24.8,0.10692,5e-05,8.9661]
[1712591680982,79.04,71947.2978,24.8,0.10699,5e-05,8.97055]
[1712591681941,79.04,71947.9073,24.8,0.10702,5e-05,8.97225]
[1712591687094,79.04,71944.8282,24.8,0.10686,5e-05,8.96225]
[1712591692129,79.03,71943.0125,24.8,0.10676,5e-05,8.9562]
[1712591694249,79.03,71939.5016,24.8,0.10659,5e-05,8.94538]
[1712591695331,79.03,71932.0448,24.8,0.10623,5e-05,8.92281]
[1712591697023,79.03,71929.5808,24.8,0.10612,5e-05,8.91532]
[1712591702202,79.03,71926.3619,24.8,0.10596,5e-05,8.90536]
[1712591707234,79.03,71930.0243,24.8,0.10613,5e-05,8.91615]
[1712591712269,79.03,71927.325,24.8,0.106,5e-05,8.90775]
[1712591717304,79.03,71932.7875,24.8,0.10625,5e-05,8.92391]
[1712591722340,79.02,71917.7681,24.8,0.10553,5e-05,8.87841]
[1712591727375,79.03,71900.5909,24.8,0.10472,5e-05,8.82691]
[1712591732412,79.03,71898.0288,24.8,0.10456,5e-05,8.81476]
[1712591737449,79.03,71884.9031,24.8,0.10395,5e-05,8.77585]
[1712591742484,79.04,71869.0356,24.8,0.10322,5e-05,8.72931]
[1712591746058,79.04,71874.3662,24.8,0.10348,5e-05,8.74589]
[1712591746060,79.04,71874.3662,24.8,0.10348,5e-05,8.74589]
[1712591747997,79.04,71879.0825,24.8,0.1037,5e-05,8.76022]
[1712591752554,79.04,71854.9096,24.8,0.10257,5e-05,8.68774]
[1712591757589,79.04,71860.0676,24.8,0.10281,5e-05,8.70301]
[1712591762623,79.04,71860.0084,24.8,0.1028,5e-05,8.70264]
[1712591767474,79.04,71856.8812,24.8,0.10266,5e-05,8.69315]
[1712591768237,79.04,71857.6508,24.8,0.10269,5e-05,8.69542]
[1712591771686,79.04,71835.8858,24.8,0.10168,5e-05,8.63057]
[1712591776721,79.04,71838.2811,24.8,0.1018,5e-05,8.63793]
[1712591781757,79.04,71841.9326,24.8,0.10197,5e-05,8.64909]
[1712591786793,79.04,71833.2906,24.8,0.10157,5e-05,8.62354]
[1712591791827,79.04,71828.7989,24.8,0.10132,5e-05,8.60571]
[1712591796862,79.05,71825.4435,24.8,0.10118,5e-05,8.59619]
[1712591801897,79.05,71822.4426,24.8,0.10105,5e-05,8.58776]
[1712591802231,79.05,71822.4426,24.8,0.10105,5e-05,8.58776]
[1712591807528,79.05,71821.9454,24.8,0.10103,5e-05,8.58686]
[1712591812824,79.05,71820.2473,24.8,0.10096,5e-05,8.58247]
[1712591818010,79.06,71832.7233,24.8,0.10155,5e-05,8.6201]
[1712591822722,79.06,71846.6285,24.8,0.1022,5e-05,8.6617]
[1712591825730,79.06,71868.6682,24.8,0.10322,5e-05,8.7273]
[1712591829783,79.06,71864.9661,24.8,0.10304,5e-05,8.71592]
[1712591835134,79.05,71854.616,24.8,0.10256,5e-05,8.68493]
[1712591840174,79.05,71854.6088,24.8,0.10255,5e-05,8.68479]
[1712591840825,79.05,71854.6088,24.8,0.10255,5e-05,8.68479]
[1712591842056,79.05,71849.0511,24.8,0.1023,5e-05,8.6682]
[1712591847252,79.05,71872.0483,24.8,0.10336,5e-05,8.73637]
[1712591849531,79.05,71872.7458,24.8,0.10339,5e-05,8.73826]
[1712591850500,79.05,71872.5228,24.8,0.10338,5e-05,8.7375]
[1712591856295,79.05,71855.4623,24.8,0.10253,5e-05,8.68149]
[1712591860869,79.05,71872.7246,24.8,0.10333,5e-05,8.7329]
[1712591861443,79.05,71874.4597,24.8,0.10341,5e-05,8.738]
[1712591861661,79.05,71874.4597,24.8,0.10341,5e-05,8.738]
[1712591861976,79.05,71874.4597,24.8,0.10341,5e-05,8.738]
[1712591861981,79.05,71874.4597,24.8,0.10341,5e-05,8.738]
[1712591867374,79.05,71869.3829,24.8,0.10317,5e-05,8.72255]
[1712591872408,79.04,71873.3902,24.8,0.10335,5e-05,8.73411]
[1712591877442,79.04,71877.0155,24.8,0.10351,5e-05,8.74446]
[1712591879022,79.04,71876.276,24.8,0.10347,5e-05,8.74214]
[1712591879389,79.04,71876.276,24.8,0.10347,5e-05,8.74214]
[1712591879429,79.04,71876.276,24.8,0.10347,5e-05,8.74214]
[1712591884281,79.04,71887.1885,24.8,0.10398,5e-05,8.77415]
[1712591889007,79.03,71862.4575,24.8,0.10281,5e-05,8.6998]
[1712591890576,79.03,71848.3858,24.8,0.10216,5e-05,8.6578]
[1712591896267,79.03,71854.2111,24.8,0.10243,5e-05,8.67516]
[1712591899104,79.03,71852.8617,24.8,0.10237,5e-05,8.67112]
[1712591904631,79.03,71855.4529,24.8,0.10249,5e-05,8.6788]
[1712591909666,79.03,71858.9263,24.8,0.10264,5e-05,8.68902]
[1712591914702,79.03,71859.7161,24.8,0.10263,5e-05,8.68643]
[1712591919736,79.03,71855.5195,24.8,0.10243,5e-05,8.67386]
[1712591924772,79.03,71861.3637,24.8,0.1027,5e-05,8.69121]
[1712591929806,79.03,71861.4625,24.8,0.10271,5e-05,8.69141]
[1712591934842,79.03,71860.7086,24.8,0.10267,5e-05,8.68901]
[1712591939876,79.03,71860.1402,24.8,0.10264,5e-05,8.6872]
[1712591944912,79.03,71860.0895,24.8,0.10264,5e-05,8.6869]
[1712591949947,79.03,71859.163,24.8,0.10259,5e-05,8.68403]
[1712591954981,79.03,71859.6546,24.8,0.10261,5e-05,8.68538]
[1712591960017,79.03,71864.0753,24.8,0.10282,5e-05,8.69843]
[1712591965051,79.03,71863.2724,24.8,0.10278,5e-05,8.69584]
[1712591970087,79.02,71869.1351,24.8,0.10305,5e-05,8.71308]
[1712591975122,79.02,71872.8096,24.8,0.10316,5e-05,8.7189]
[1712591980155,79.02,71874.1904,24.8,0.10322,5e-05,8.72268]
[1712591985191,79.02,71869.3804,24.8,0.10299,5e-05,8.70802]
[1712591990229,79.02,71859.6757,24.8,0.10254,5e-05,8.67888]
[1712591995262,79.02,71871.2229,24.8,0.10307,5e-05,8.71319]
[1712592000299,79.02,71871.2574,24.8,0.10307,5e-05,8.71299]
[1712592004327,79.02,71847.9517,24.8,0.10198,5e-05,8.64334]
[1712592008358,79.03,71807.798,24.8,0.10017,5e-05,8.52642]
[1712592010168,79.03,71813.1503,24.8,0.10042,5e-05,8.54248]
[1712592010419,79.03,71813.1503,24.8,0.10042,5e-05,8.54248]
[1712592010981,79.03,71813.1503,24.8,0.10042,5e-05,8.54248]
[1712592011325,79.03,71813.1503,24.8,0.10042,5e-05,8.54248]
[1712592011378,79.04,71783.6759,24.8,0.09911,5e-05,8.4573]
[1712592012928,79.04,71783.6759,24.8,0.09911,5e-05,8.4573]
[1712592015085,79.04,71802.1793,24.8,0.09995,5e-05,8.51184]
[1712592015899,79.04,71791.3735,24.8,0.09945,5e-05,8.4798]
[1712592018078,79.04,71802.8609,24.8,0.09998,5e-05,8.51368]
[1712592018334,79.04,71802.8609,24.8,0.09998,5e-05,8.51368]
[1712592019666,79.04,71822.8938,24.8,0.10089,5e-05,8.57287]
[1712592021548,79.04,71840.8921,24.8,0.10172,5e-05,8.62597]
[1712592021719,79.04,71840.8921,24.8,0.10172,5e-05,8.62597]
[1712592022725,79.03,71848.6554,24.8,0.10207,5e-05,8.64898]
[1712592023891,79.03,71859.4813,24.8,0.10257,5e-05,8.68111]
[1712592028032,79.03,71861.6307,24.8,0.10266,5e-05,8.68684]
[1712592029003,79.03,71867.6903,24.8,0.10294,5e-05,8.70474]
[1712592029035,79.03,71867.6903,24.8,0.10294,5e-05,8.70474]
[1712592034551,79.02,71888.5434,24.8,0.10385,5e-05,8.76093]
[1712592035050,79.02,71888.5434,24.8,0.10385,5e-05,8.76093]
[1712592035390,79.02,71888.5434,24.8,0.10385,5e-05,8.76093]
[1712592036870,79.02,71893.2571,24.8,0.10406,5e-05,8.77463]
[1712592042608,79.02,71893.5065,24.8,0.10407,5e-05,8.77537]
[1712592047644,79.02,71892.0582,24.8,0.10401,5e-05,8.77107]
[1712592052679,79.02,71883.217,24.8,0.10359,5e-05,8.74487]
[1712592054483,79.02,71883.2539,24.8,0.1036,5e-05,8.74503]
[1712592056224,79.02,71883.8258,24.8,0.10363,5e-05,8.74683]
[1712592059032,79.02,71896.8263,24.8,0.10423,5e-05,8.78556]
[1712592059864,79.02,71892.4623,24.8,0.10402,5e-05,8.77232]
[1712592061731,79.02,71895.8992,24.8,0.10418,5e-05,8.78247]
[1712592066380,79.01,71909.9881,24.8,0.10483,5e-05,8.8238]
[1712592066626,79.01,71909.8823,24.8,0.10482,5e-05,8.82326]
[1712592068792,79.01,71938.0587,24.8,0.10615,5e-05,8.90754]
[1712592073553,79.0,71950.9944,24.8,0.10675,5e-05,8.94509]
[1712592078859,78.99,71958.443,24.8,0.10706,5e-05,8.9651]
[1712592082998,78.98,71961.3623,24.8,0.10718,5e-05,8.97224]
[1712592083141,78.98,71961.3623,24.8,0.10718,5e-05,8.97224]
[1712592083239,78.98,71961.3623,24.8,0.10718,5e-05,8.97224]
[1712592083713,78.98,71961.3623,24.8,0.10718,5e-05,8.97224]
[1712592087840,78.97,71973.6466,24.8,0.10774,5e-05,9.00769]
[1712592088237,78.97,71973.6466,24.8,0.10774,5e-05,9.00769]
[1712592089149,78.97,71973.6726,24.8,0.10774,5e-05,9.00759]
[1712592094163,78.96,71978.6433,24.8,0.10791,5e-05,9.01692]
[1712592094262,78.96,71978.6433,24.8,0.10791,5e-05,9.01692]
[1712592100023,78.95,71981.7882,24.8,0.10803,5e-05,9.02469]
[1712592101803,78.95,71988.7369,24.8,0.10837,5e-05,9.04541]
[1712592104221,78.94,71991.6121,24.8,0.10849,5e-05,9.05302]
[1712592110091,78.94,71978.4976,24.8,0.10782,5e-05,9.01159]
[1712592115126,78.93,71985.8014,24.8,0.10816,5e-05,9.03293]
[1712592117977,78.93,71984.883,24.8,0.10811,5e-05,9.02951]
[1712592119091,78.93,71984.883,24.8,0.10811,5e-05,9.02951]
[1712592122003,78.92,71967.4245,24.8,0.10725,5e-05,8.9758]
[1712592124577,78.92,71952.724,24.8,0.10653,5e-05,8.93039]
[1712592128221,78.91,71979.557,24.8,0.10781,5e-05,9.01062]
[1712592129112,78.91,71979.557,24.8,0.10781,5e-05,9.01062]
[1712592134263,78.91,71976.1813,24.8,0.10762,5e-05,8.99924]
[1712592139300,78.9,71970.2451,24.8,0.10733,5e-05,8.98052]
[1712592139368,78.9,71970.2451,24.8,0.10733,5e-05,8.98052]
[1712592145341,78.89,71967.1449,24.8,0.10715,5e-05,8.96954]
[1712592150376,78.89,71971.9431,24.8,0.10736,5e-05,8.98273]
[1712592155411,78.88,71956.2278,24.8,0.10653,5e-05,8.92905]
[1712592160446,78.87,71962.7942,24.8,0.10683,5e-05,8.94786]
[1712592165482,78.87,71966.8278,24.8,0.10701,5e-05,8.95897]
[1712592170516,78.86,71961.0787,24.8,0.10671,5e-05,8.94051]
[1712592175551,78.86,71964.7014,24.8,0.10687,5e-05,8.95041]
[1712592180597,78.85,71976.3749,24.8,0.10741,5e-05,8.98451]
[1712592185633,78.84,71974.1394,24.8,0.10728,5e-05,8.97646]
[1712592190668,78.84,71972.4832,24.8,0.10718,5e-05,8.97022]
[1712592195701,78.83,71969.3106,24.8,0.10701,5e-05,8.95943]
[1712592201483,78.82,71962.7431,24.8,0.10667,5e-05,8.93829]
[1712592206777,78.82,71960.1105,24.8,0.10653,5e-05,8.92933]
[1712592211813,78.81,71963.7833,24.8,0.10664,5e-05,8.93456]
[1712592216849,78.81,71958.7606,24.8,0.10638,5e-05,8.91849]
[1712592221744,78.8,71958.6682,24.8,0.10637,5e-05,8.9175]
[1712592226917,78.8,71975.4004,24.8,0.10715,5e-05,8.96684]
[1712592231953,78.79,71976.1577,24.8,0.10717,5e-05,8.96793]
[1712592236990,78.78,71991.0005,24.8,0.10786,5e-05,9.01164]
[1712592241091,78.77,71992.9417,24.8,0.10794,5e-05,9.01633]
[1712592245984,78.77,71996.2349,24.8,0.10807,5e-05,9.02507]
[1712592251091,78.76,72017.7697,24.8,0.10909,5e-05,9.08866]
[1712592256125,78.75,72029.2545,24.8,0.10962,5e-05,9.12168]
[1712592261159,78.73,72035.048,24.8,0.10986,5e-05,9.13726]
[1712592266195,78.72,72033.5749,24.8,0.10976,5e-05,9.13063]
[1712592267705,78.72,72035.044,24.8,0.10981,5e-05,9.13426]
[1712592268126,78.72,72035.044,24.8,0.10981,5e-05,9.13426]
[1712592271990,78.71,72028.3052,24.8,0.10941,5e-05,9.10757]
[1712592275434,78.7,72049.0524,24.8,0.1104,5e-05,9.16928]
[1712592280895,78.69,72045.4202,24.8,0.11019,5e-05,9.15626]
[1712592285101,78.68,72048.0949,24.8,0.1103,5e-05,9.16296]
[1712592288059,78.67,72060.4421,24.8,0.11088,5e-05,9.19919]
[1712592293383,78.66,72068.2139,24.8,0.11122,5e-05,9.22048]
[1712592298427,78.65,72071.2106,24.8,0.11135,5e-05,9.22805]
[1712592299920,78.65,72065.0081,24.8,0.11103,5e-05,9.20838]
[1712592300380,78.65,72065.0081,24.8,0.11103,5e-05,9.20838]
[1712592305477,78.64,72070.1012,24.8,0.11125,5e-05,9.22222]
[1712592307253,78.64,72064.0709,24.8,0.11094,5e-05,9.2033]
[1712592307451,78.64,72064.0709,24.8,0.11094,5e-05,9.2033]
[1712592312528,78.62,72066.3113,24.8,0.11101,5e-05,9.20756]
[1712592317346,78.61,72072.8243,24.8,0.11131,5e-05,9.22595]
[1712592322597,78.6,72071.346,24.8,0.11121,5e-05,9.2199]
[1712592323698,78.6,72072.3593,24.8,0.11125,5e-05,9.22278]
[1712592323747,78.6,72072.3593,24.8,0.11125,5e-05,9.22278]
[1712592328861,78.6,72090.437,24.8,0.11213,5e-05,9.27716]
[1712592330465,78.6,72093.5292,24.8,0.11228,5e-05,9.2864]
[1712592330974,78.6,72093.5292,24.8,0.11228,5e-05,9.2864]
[1712592336484,78.59,72066.0408,24.8,0.11084,5e-05,9.19558]
[1712592341729,78.58,72062.3551,24.8,0.11065,5e-05,9.18365]
[1712592342273,78.58,72062.3551,24.8,0.11065,5e-05,9.18365]
[1712592344756,78.58,72039.0903,24.8,0.1095,5e-05,9.11219]
[1712592349789,78.58,72032.8781,24.8,0.1092,5e-05,9.09332]
[1712592354824,78.58,72026.9408,24.8,0.10891,5e-05,9.07524]
[1712592359861,78.59,72015.666,24.8,0.10836,5e-05,9.04117]
[1712592364895,78.59,72031.5447,24.8,0.10914,5e-05,9.08995]
[1712592369930,78.59,72032.4706,24.8,0.10919,5e-05,9.09288]
[1712592374966,78.59,72039.5619,24.8,0.10954,5e-05,9.11455]
[1712592379999,78.59,72034.062,24.8,0.10927,5e-05,9.09775]
[1712592385035,78.59,72044.3499,24.8,0.10977,5e-05,9.12899]
[1712592390070,78.59,72025.3092,24.8,0.10884,5e-05,9.07079]
[1712592395106,78.59,72021.6746,24.8,0.10861,5e-05,9.05503]
[1712592400139,78.59,72032.7443,24.8,0.10916,5e-05,9.089]
[1712592405175,78.59,72023.4053,24.8,0.1087,5e-05,9.06067]
[1712592406208,78.59,72023.4004,24.8,0.1087,5e-05,9.0607]
[1712592407270,78.59,72024.0082,24.8,0.10873,5e-05,9.06244]
[1712592408472,78.59,72023.9988,24.8,0.10873,5e-05,9.0623]
[1712592409737,78.59,72023.3684,24.8,0.1087,5e-05,9.06027]
[1712592412795,78.59,72016.0134,24.8,0.10833,5e-05,9.03734]
[1712592417016,78.58,72021.8015,24.8,0.1086,5e-05,9.05421]
[1712592417019,78.58,72021.8015,24.8,0.1086,5e-05,9.05421]
[1712592422293,78.58,72004.2296,24.8,0.10773,5e-05,8.99968]
[1712592427328,78.57,72009.9944,24.8,0.108,5e-05,9.01651]
[1712592432363,78.57,72014.0002,24.8,0.10818,5e-05,9.02784]
[1712592437397,78.56,72016.3231,24.8,0.10828,5e-05,9.03406]
[1712592438072,78.56,72016.3231,24.8,0.10828,5e-05,9.03406]
[1712592439358,78.56,72006.4528,24.8,0.10779,5e-05,9.00383]
[1712592444447,78.56,72011.8262,24.8,0.10804,5e-05,9.01942]
[1712592449482,78.55,72002.9822,24.8,0.1076,5e-05,8.99171]
[1712592454517,78.55,72000.4715,24.8,0.10742,5e-05,8.97863]
[1712592459553,78.55,71999.05,24.8,0.10734,5e-05,8.97373]
[1712592464588,78.54,71998.0993,24.8,0.10729,5e-05,8.97038]
[1712592466781,78.54,71997.1958,24.8,0.10724,5e-05,8.96746]
[1712592467204,78.54,71997.1958,24.8,0.10724,5e-05,8.96746]
[1712592467225,78.54,71997.1958,24.8,0.10724,5e-05,8.96746]
[1712592468226,78.54,71997.1958,24.8,0.10724,5e-05,8.96746]
[1712592468663,78.54,71987.6482,24.8,0.10677,5e-05,8.93823]
[1712592469001,78.54,71987.6482,24.8,0.10677,5e-05,8.93823]
[1712592471900,78.54,71975.8194,24.8,0.10619,5e-05,8.90168]
[1712592471952,78.54,71975.8194,24.8,0.10619,5e-05,8.90168]
[1712592477678,78.53,71973.8874,24.8,0.10608,5e-05,8.8942]
[1712592481074,78.53,71976.9954,24.8,0.10621,5e-05,8.90278]
[1712592486741,78.52,71972.6739,24.8,0.10598,5e-05,8.88803]
[1712592489596,78.51,71970.6535,24.8,0.10587,5e-05,8.88141]
[1712592494798,78.51,71966.3623,24.8,0.10564,5e-05,8.86689]
[1712592499832,78.5,71964.5867,24.8,0.10554,5e-05,8.86043]
[1712592500458,78.5,71964.5867,24.8,0.10554,5e-05,8.86043]
[1712592505875,78.49,71962.4645,24.8,0.10541,5e-05,8.85269]
[1712592510917,78.49,71965.0143,24.8,0.10552,5e-05,8.85935]
[1712592512686,78.49,71966.7994,24.8,0.10555,5e-05,8.85967]
[1712592513152,78.49,71966.0308,24.8,0.10551,5e-05,8.85713]
[1712592513224,78.49,71966.0308,24.8,0.10551,5e-05,8.85713]
[1712592514598,78.49,71966.0308,24.8,0.10551,5e-05,8.85713]
[1712592516183,78.48,71992.5829,24.8,0.10677,5e-05,8.93677]
[1712592521230,78.47,72011.0712,24.8,0.10764,5e-05,8.99114]
[1712592524422,78.46,72008.4627,24.8,0.10749,5e-05,8.98203]
[1712592525038,78.46,72008.7341,24.8,0.1075,5e-05,8.98247]
[1712592531063,78.45,72015.9467,24.8,0.10782,5e-05,9.00278]
[1712592535089,78.44,72037.3616,24.8,0.10884,5e-05,9.06684]
[1712592537387,78.44,72037.2377,24.8,0.10882,5e-05,9.06573]
[1712592539121,78.44,72007.8852,24.8,0.10738,5e-05,8.97545]
[1712592539696,78.44,72007.8852,24.8,0.10738,5e-05,8.97545]
[1712592545162,78.42,72010.0068,24.8,0.10745,5e-05,8.97958]
[1712592546895,78.42,72009.6215,24.8,0.10742,5e-05,8.97803]
[1712592548760,78.42,72010.6265,24.8,0.10746,5e-05,8.98034]
[1712592550813,78.41,72016.1298,24.8,0.10771,5e-05,8.99634]
[1712592554939,78.41,72027.0305,24.8,0.10822,5e-05,9.02826]
[1712592555023,78.41,72027.0305,24.8,0.10822,5e-05,9.02826]
[1712592556142,78.4,72034.9537,24.8,0.1086,5e-05,9.05212]
[1712592556273,78.4,72035.4825,24.8,0.10862,5e-05,9.05337]
[1712592558587,78.4,72038.5591,24.8,0.10876,5e-05,9.06203]
[1712592562621,78.39,72037.7768,24.8,0.1087,5e-05,9.05815]
[1712592568322,78.38,72038.3493,24.8,0.10869,5e-05,9.05771]
[1712592573356,78.37,72030.5183,24.8,0.10822,5e-05,9.02709]
[1712592578391,78.36,72037.7256,24.8,0.10855,5e-05,9.04755]
[1712592583433,78.35,72039.2176,24.8,0.10859,5e-05,9.05029]
[1712592584499,78.35,72031.3826,24.8,0.1082,5e-05,9.026]
[1712592585063,78.35,72031.3826,24.8,0.1082,5e-05,9.026]
[1712592585298,78.35,72031.3826,24.8,0.1082,5e-05,9.026]
[1712592586327,78.35,72027.5714,24.8,0.10801,5e-05,9.01405]
[1712592586450,78.34,72057.0846,24.8,0.10945,5e-05,9.10397]
[1712592586596,78.34,72057.0846,24.8,0.10945,5e-05,9.10397]
[1712592589750,78.34,72054.1094,24.8,0.10928,5e-05,9.09358]
[1712592591341,78.33,72059.9527,24.8,0.10956,5e-05,9.11108]
[1712592594154,78.33,72064.7728,24.8,0.10978,5e-05,9.12458]
[1712592597697,78.32,72053.5722,24.8,0.1092,5e-05,9.08847]
[1712592601556,78.31,72032.2301,24.8,0.10813,5e-05,9.02175]
[1712592606537,78.3,72026.4216,24.8,0.10782,5e-05,9.00257]
[1712592611625,78.29,72036.7031,24.8,0.1083,5e-05,9.03252]
[1712592616659,78.29,72027.8456,24.8,0.10784,5e-05,9.00372]
[1712592619516,78.28,72025.0016,24.8,0.10769,5e-05,8.99449]
[1712592619537,78.28,72025.0016,24.8,0.10769,5e-05,8.99449]
[1712592620568,78.28,72025.0016,24.8,0.10769,5e-05,8.99449]
[1712592622204,78.28,72019.1628,24.8,0.10739,5e-05,8.97578]
[1712592627737,78.27,72008.9481,24.8,0.10687,5e-05,8.94266]
[1712592628998,78.27,72007.8741,24.8,0.10681,5e-05,8.93908]
[1712592634220,78.26,72004.0465,24.8,0.10655,5e-05,8.92107]
[1712592639821,78.25,72003.8165,24.8,0.10651,5e-05,8.91874]
[1712592644856,78.24,72004.0904,24.8,0.1065,5e-05,8.91823]
[1712592646736,78.24,72002.2092,24.8,0.10641,5e-05,8.91223]
[1712592646760,78.24,72002.2092,24.8,0.10641,5e-05,8.91223]
[1712592651907,78.23,71999.9976,24.8,0.10626,5e-05,8.90308]
[1712592652060,78.23,71999.9976,24.8,0.10626,5e-05,8.90308]
[1712592652082,78.23,71999.9976,24.8,0.10626,5e-05,8.90308]
[1712592657949,78.22,72003.4115,24.8,0.10639,5e-05,8.9116]
[1712592658997,78.22,71994.8722,24.8,0.10598,5e-05,8.88536]
[1712592659015,78.22,71994.8722,24.8,0.10598,5e-05,8.88536]
[1712592659032,78.22,71994.8722,24.8,0.10598,5e-05,8.88536]
[1712592661072,78.21,71997.5441,24.8,0.10609,5e-05,8.8927]
[1712592667012,78.2,72000.3011,24.8,0.10619,5e-05,8.8987]
[1712592670131,78.19,71999.842,24.8,0.10615,5e-05,8.8961]
[1712592676075,78.18,71999.4581,24.8,0.10609,5e-05,8.89258]
[1712592677326,78.18,71997.0496,24.8,0.10597,5e-05,8.88486]
[1712592679758,78.17,72011.0274,24.8,0.10663,5e-05,8.92665]
[1712592683220,78.16,72009.8122,24.8,0.10654,5e-05,8.92115]
[1712592683305,78.16,72009.8122,24.8,0.10654,5e-05,8.92115]
[1712592683548,78.16,72009.8122,24.8,0.10654,5e-05,8.92115]
[1712592683907,78.16,72009.8122,24.8,0.10654,5e-05,8.92115]
[1712592684023,78.16,72009.8122,24.8,0.10654,5e-05,8.92115]
[1712592684847,78.16,71997.0221,24.8,0.10592,5e-05,8.88179]
[1712592686945,78.16,71989.1658,24.8,0.10553,5e-05,8.8572]
[1712592691400,78.15,71967.5103,24.8,0.10441,5e-05,8.78512]
[1712592698999,78.14,71970.8381,24.8,0.10455,5e-05,8.79352]
[1712592704275,78.13,71967.0779,24.8,0.10434,5e-05,8.78067]
[1712592709319,78.13,71965.2404,24.8,0.10424,5e-05,8.774]
[1712592714354,78.12,71969.1368,24.8,0.1044,5e-05,8.78467]
[1712592719388,78.11,71963.7031,24.8,0.10413,5e-05,8.7671]
[1712592724415,78.11,71966.3052,24.8,0.10424,5e-05,8.77411]
[1712592729197,78.1,71973.717,24.8,0.10457,5e-05,8.79541]
[1712592729378,78.1,71973.717,24.8,0.10457,5e-05,8.79541]
[1712592729749,78.1,71974.9221,24.8,0.10462,5e-05,8.79882]
[1712592730786,78.1,71982.5936,24.8,0.10499,5e-05,8.82185]
[1712592732214,78.1,71988.8175,24.8,0.10528,5e-05,8.84047]
[1712592732796,78.1,71989.6379,24.8,0.10532,5e-05,8.84265]
[1712592733725,78.1,71996.0338,24.8,0.10562,5e-05,8.86179]
[1712592738735,78.09,71999.2986,24.8,0.10575,5e-05,8.87]
[1712592740158,78.08,71999.3299,24.8,0.10574,5e-05,8.86975]
[1712592740377,78.08,71999.3299,24.8,0.10574,5e-05,8.86975]
[1712592742551,78.08,71966.9067,24.8,0.10417,5e-05,8.77024]
[1712592744351,78.08,71963.6573,24.8,0.10401,5e-05,8.76019]
[1712592747679,78.07,71959.8947,24.8,0.10382,5e-05,8.74798]
[1712592748736,78.07,71960.3115,24.8,0.10384,5e-05,8.74905]
[1712592753849,78.06,71960.8521,24.8,0.10379,5e-05,8.74434]
[1712592755332,78.06,71960.8753,24.8,0.10379,5e-05,8.74408]
[1712592755642,78.06,71961.113,24.8,0.10379,5e-05,8.74448]
[1712592761681,78.05,71960.6541,24.8,0.10374,5e-05,8.74119]
[1712592766717,78.04,71960.171,24.8,0.10369,5e-05,8.73816]
[1712592771752,78.03,71948.9178,24.8,0.10313,5e-05,8.7026]
[1712592776786,78.03,71948.249,24.8,0.10308,5e-05,8.69904]
[1712592778996,78.02,71948.4702,24.8,0.10308,5e-05,8.6992]
[1712592780422,78.02,71949.5745,24.8,0.10313,5e-05,8.70229]
[1712592780563,78.02,71949.5745,24.8,0.10313,5e-05,8.70229]
[1712592781176,78.02,71949.5745,24.8,0.10313,5e-05,8.70229]
[1712592781294,78.02,71949.5745,24.8,0.10313,5e-05,8.70229]
[1712592781487,78.02,71949.5745,24.8,0.10313,5e-05,8.70229]
[1712592782830,78.02,71925.5042,24.8,0.10198,5e-05,8.62882]
[1712592784708,78.02,71923.715,24.8,0.10189,5e-05,8.62323]
[1712592789880,78.01,71924.4086,24.8,0.1019,5e-05,8.62417]
[1712592793392,78.01,71920.2556,24.8,0.1017,5e-05,8.61109]
[1712592793499,78.01,71920.2556,24.8,0.1017,5e-05,8.61109]
[1712592793526,78.01,71920.2556,24.8,0.1017,5e-05,8.61109]
[1712592794126,78.01,71920.2556,24.8,0.1017,5e-05,8.61109]
[1712592797837,78.0,71914.9245,24.8,0.10143,5e-05,8.5939]
[1712592799154,77.97,71914.2411,24.8,0.10131,5e-05,8.58661]
[1712592804984,77.89,71923.9701,24.8,0.10152,5e-05,8.6002]
[1712592810021,77.84,71914.6688,24.8,0.10094,5e-05,8.56344]
[1712592812986,77.84,71917.034,24.8,0.10099,5e-05,8.56529]
[1712592814002,77.84,71914.8866,24.8,0.10089,5e-05,8.5586]
[1712592819083,77.83,71910.2501,24.8,0.10064,5e-05,8.54276]
[1712592824117,77.82,71910.5504,24.8,0.10063,5e-05,8.54203]
[1712592829153,77.81,71903.4162,24.8,0.10027,5e-05,8.51888]
[1712592834187,77.8,71901.2051,24.8,0.10014,5e-05,8.51079]
[1712592839223,77.8,71897.0452,24.8,0.09993,5e-05,8.49695]
[1712592844270,77.79,71913.3986,24.8,0.10067,5e-05,8.54462]
[1712592846532,77.79,71916.1427,24.8,0.10078,5e-05,8.55222]
[1712592846755,77.79,71916.1427,24.8,0.10078,5e-05,8.55222]
[1712592847021,77.79,71916.1427,24.8,0.10078,5e-05,8.55222]
[1712592847630,77.77,71927.4277,24.8,0.10127,5e-05,8.5838]
[1712592848355,77.76,71931.5517,24.8,0.10143,5e-05,8.5938]
[1712592853441,77.74,71941.7496,24.8,0.10184,5e-05,8.62084]
[1712592856628,77.73,71939.3493,24.8,0.1017,5e-05,8.61178]
[1712592862402,77.65,71939.3384,24.8,0.10147,5e-05,8.59725]
[1712592863012,77.65,71939.3384,24.8,0.10147,5e-05,8.59725]
[1712592863614,77.65,71941.7897,24.8,0.10158,5e-05,8.60442]
[1712592864150,77.65,71941.7897,24.8,0.10158,5e-05,8.60442]
[1712592868996,77.65,71944.7819,24.8,0.10171,5e-05,8.61281]
[1712592869030,77.65,71944.7819,24.8,0.10171,5e-05,8.61281]
[1712592874488,77.63,71939.5413,24.8,0.10135,5e-05,8.58833]
[1712592878623,77.61,71937.5107,24.8,0.10121,5e-05,8.57941]
[1712592878775,77.61,71937.5107,24.8,0.10121,5e-05,8.57941]
[1712592884556,77.53,71922.3351,24.8,0.10027,5e-05,8.51928]
[1712592889594,77.52,71921.2963,24.8,0.10016,5e-05,8.51249]
[1712592894630,77.5,71926.954,24.8,0.10037,5e-05,8.5261]
[1712592898474,77.48,71935.3416,24.8,0.10071,5e-05,8.54796]
[1712592902844,77.47,71919.6468,24.8,0.09995,5e-05,8.49924]
[1712592908727,77.45,71943.8715,24.8,0.10102,5e-05,8.56867]
[1712592913762,77.44,71937.2535,24.8,0.10069,5e-05,8.54706]
[1712592918799,77.43,71939.6232,24.8,0.10077,5e-05,8.55272]
[1712592923834,77.43,71939.1891,24.8,0.10073,5e-05,8.54991]
[1712592928871,77.42,71938.1407,24.8,0.10066,5e-05,8.54524]
[1712592933906,77.41,71939.6878,24.8,0.10066,5e-05,8.54364]
[1712592936497,77.41,71936.5184,24.8,0.10049,5e-05,8.53319]
[1712592939483,77.4,71910.702,24.8,0.09928,5e-05,8.45453]
[1712592944983,77.39,71908.5386,24.8,0.09914,5e-05,8.44578]
[1712592950019,77.39,71915.4328,24.8,0.09945,5e-05,8.46594]
[1712592955055,77.38,71909.6499,24.8,0.09917,5e-05,8.44752]
[1712592955254,77.38,71909.6499,24.8,0.09917,5e-05,8.44752]
[1712592961096,77.37,71911.2856,24.8,0.09922,5e-05,8.45077]
[1712592966133,77.37,71927.5098,24.8,0.09995,5e-05,8.49832]
[1712592970446,77.36,71938.4251,24.8,0.10044,5e-05,8.52991]
[1712592970954,77.36,71938.4251,24.8,0.10044,5e-05,8.52991]
[1712592971971,77.36,71939.5248,24.8,0.10048,5e-05,8.53287]
[1712592977210,77.34,71940.288,24.8,0.10048,5e-05,8.53278]
[1712592978996,77.34,71947.0026,24.8,0.10079,5e-05,8.55275]
[1712592984258,77.33,71947.8579,24.8,0.1008,5e-05,8.55368]
[1712592987478,77.33,71952.2467,24.8,0.101,5e-05,8.56629]
[1712592993238,77.32,71949.2678,24.8,0.1008,5e-05,8.55168]
[1712592996915,77.32,71951.8996,24.8,0.10091,5e-05,8.55913]
[1712592996935,77.32,71951.8996,24.8,0.10091,5e-05,8.55913]
[1712592998684,77.32,71951.2174,24.8,0.10087,5e-05,8.55663]
[1712592998692,77.32,71951.2174,24.8,0.10087,5e-05,8.55663]
[1712592999206,77.32,71951.2174,24.8,0.10087,5e-05,8.55663]
[1712593001356,77.32,71971.9008,24.8,0.10184,5e-05,8.61895]
[1712593006425,77.31,71972.3338,24.8,0.10185,5e-05,8.61956]
[1712593011456,77.31,71991.9039,24.8,0.10278,5e-05,8.67868]
[1712593011547,77.31,71991.9039,24.8,0.10278,5e-05,8.67868]
[1712593016490,77.31,71964.7337,24.8,0.10148,5e-05,8.59541]
[1712593016666,77.31,71964.7337,24.8,0.10148,5e-05,8.59541]
[1712593016671,77.31,71964.7337,24.8,0.10148,5e-05,8.59541]
[1712593022533,77.31,71966.5941,24.8,0.10156,5e-05,8.60083]
[1712593027568,77.3,71970.8852,24.8,0.10176,5e-05,8.6136]
[1712593030012,77.3,71969.2784,24.8,0.10168,5e-05,8.60861]
[1712593030086,77.3,71969.2784,24.8,0.10168,5e-05,8.60861]
[1712593035285,77.3,71976.3631,24.8,0.102,5e-05,8.62919]
[1712593040659,77.29,71986.3504,24.8,0.10245,5e-05,8.65798]
[1712593043777,77.29,71985.5255,24.8,0.1024,5e-05,8.65466]
[1712593047205,77.28,71997.9591,24.8,0.10298,5e-05,8.69209]
[1712593052742,77.27,72018.3553,24.8,0.10389,5e-05,8.74804]
[1712593057777,77.27,72019.7458,24.8,0.10393,5e-05,8.751]
[1712593060162,77.26,72024.5892,24.8,0.10416,5e-05,8.76531]
[1712593062568,77.26,72035.6645,24.8,0.10468,5e-05,8.79835]
[1712593064693,77.26,72036.9715,24.8,0.10474,5e-05,8.80204]
[1712593064698,77.26,72036.9715,24.8,0.10474,5e-05,8.80204]
[1712593065213,77.26,72036.7994,24.8,0.10472,5e-05,8.8012]
[1712593065620,77.25,72036.1419,24.8,0.10468,5e-05,8.79886]
[1712593070870,77.25,72032.9742,24.8,0.10451,5e-05,8.78757]
[1712593075904,77.24,72036.2639,24.8,0.10464,5e-05,8.79614]
[1712593080939,77.23,72037.0271,24.8,0.10465,5e-05,8.79691]
[1712593085974,77.22,72048.243,24.8,0.10517,5e-05,8.82965]
[1712593091009,77.21,72035.9972,24.8,0.10455,5e-05,8.79047]
[1712593091735,77.21,72035.9972,24.8,0.10455,5e-05,8.79047]
[1712593097051,77.2,72035.8962,24.8,0.10451,5e-05,8.78837]
[1712593100888,77.2,72036.5298,24.8,0.10453,5e-05,8.78943]
[1712593101126,77.2,72036.3204,24.8,0.10451,5e-05,8.78849]
[1712593107121,77.19,72034.1905,24.8,0.10438,5e-05,8.78025]
[1712593112156,77.18,72032.9999,24.8,0.10425,5e-05,8.77035]
[1712593117191,77.17,72033.4399,24.8,0.10425,5e-05,8.7701]
[1712593122227,77.16,72041.2304,24.8,0.1046,5e-05,8.79262]
[1712593127263,77.16,72040.8689,24.8,0.10456,5e-05,8.79004]
[1712593132297,77.15,72031.5453,24.8,0.10409,5e-05,8.76005]
[1712593132395,77.15,72031.5453,24.8,0.10409,5e-05,8.76005]
[1712593133017,77.15,72031.5453,24.8,0.10409,5e-05,8.76005]
[1712593134284,77.15,72031.0757,24.8,0.10406,5e-05,8.75836]
[1712593134768,77.15,72031.0757,24.8,0.10406,5e-05,8.75836]
[1712593135015,77.15,72031.0757,24.8,0.10406,5e-05,8.75836]
[1712593135055,77.15,72031.0757,24.8,0.10406,5e-05,8.75836]
[1712593139071,77.14,72010.0627,24.8,0.10304,5e-05,8.69312]
[1712593144381,77.14,71998.8394,24.8,0.10248,5e-05,8.65791]
[1712593148547,77.14,71995.1337,24.8,0.1023,5e-05,8.64622]
[1712593154452,77.13,71992.1681,24.8,0.10215,5e-05,8.6367]
[1712593157282,77.13,71993.3804,24.8,0.10221,5e-05,8.64024]
[1712593159039,77.13,71993.002,24.8,0.10219,5e-05,8.63893]
[1712593164522,77.13,71993.8455,24.8,0.10222,5e-05,8.6409]
[1712593169557,77.13,71995.9919,24.8,0.10231,5e-05,8.64695]
[1712593170734,77.13,71995.7273,24.8,0.1023,5e-05,8.64606]
[1712593170785,77.13,71995.7273,24.8,0.1023,5e-05,8.64606]
[1712593176615,77.12,71988.5913,24.8,0.10189,5e-05,8.61816]
[1712593181848,77.12,71996.0711,24.8,0.10223,5e-05,8.64036]
[1712593187691,77.11,71989.8831,24.8,0.10191,5e-05,8.61965]
[1712593192725,77.1,71988.4046,24.8,0.10182,5e-05,8.61416]
[1712593197761,77.1,71987.7521,24.8,0.10178,5e-05,8.61123]
[1712593202795,77.09,71979.9823,24.8,0.10139,5e-05,8.58673]
[1712593207830,77.09,71981.9491,24.8,0.10148,5e-05,8.59203]
[1712593212865,77.08,71979.2321,24.8,0.10133,5e-05,8.58291]
[1712593217900,77.08,71970.0887,24.8,0.10089,5e-05,8.55449]
[1712593218993,77.08,71970.0453,24.8,0.10089,5e-05,8.55426]
[1712593219014,77.08,71970.0453,24.8,0.10089,5e-05,8.55426]
[1712593222509,77.08,71970.3559,24.8,0.10089,5e-05,8.55438]
[1712593227970,77.07,71972.9082,24.8,0.10099,5e-05,8.5613]
[1712593229001,77.07,71973.3486,24.8,0.10101,5e-05,8.56252]
[1712593229042,77.07,71973.3486,24.8,0.10101,5e-05,8.56252]
[1712593234547,77.06,71973.0175,24.8,0.10093,5e-05,8.5553]
[1712593236509,77.06,71972.5773,24.8,0.10089,5e-05,8.55315]
[1712593239599,77.06,71964.7592,24.8,0.10052,5e-05,8.52889]
[1712593242244,77.05,71948.9298,24.8,0.09976,5e-05,8.48019]
[1712593247091,77.05,71933.9959,24.8,0.09905,5e-05,8.43447]
[1712593250907,77.05,71929.2521,24.8,0.09883,5e-05,8.41975]
[1712593250981,77.05,71929.2521,24.8,0.09883,5e-05,8.41975]
[1712593252321,77.05,71905.8664,24.8,0.09774,5e-05,8.34911]
[1712593252829,77.05,71905.8664,24.8,0.09774,5e-05,8.34911]
[1712593258187,77.05,71915.402,24.8,0.09818,5e-05,8.37791]
[1712593263223,77.05,71911.873,24.8,0.09802,5e-05,8.3672]
[1712593263947,77.05,71908.6917,24.8,0.09787,5e-05,8.3576]
[1712593264601,77.05,71908.6917,24.8,0.09787,5e-05,8.3576]
[1712593265960,77.05,71906.6785,24.8,0.09778,5e-05,8.35155]
[1712593265973,77.05,71906.6785,24.8,0.09778,5e-05,8.35155]
[1712593268996,77.05,71895.8098,24.8,0.09728,5e-05,8.31894]
[1712593269020,77.05,71895.8098,24.8,0.09728,5e-05,8.31894]
[1712593273350,77.05,71893.5411,24.8,0.09717,5e-05,8.31176]
[1712593273360,77.05,71893.5411,24.8,0.09717,5e-05,8.31176]
[1712593278644,77.04,71892.7509,24.8,0.09712,5e-05,8.30887]
[1712593284376,77.04,71891.5159,24.8,0.09706,5e-05,8.30465]
[1712593289410,77.04,71877.3632,24.8,0.0964,5e-05,8.26179]
[1712593294445,77.04,71866.5957,24.8,0.09586,5e-05,8.22468]
[1712593299481,77.04,71866.0827,24.8,0.09584,5e-05,8.22323]
[1712593304517,77.04,71865.434,24.8,0.09581,5e-05,8.22131]
[1712593309554,77.04,71878.4063,24.8,0.0964,5e-05,8.26017]
[1712593314589,77.04,71866.069,24.8,0.09584,5e-05,8.2232]
[1712593319624,77.04,71862.8404,24.8,0.09569,5e-05,8.21368]
[1712593323957,77.04,71861.3991,24.8,0.09563,5e-05,8.20947]
[1712593329693,77.04,71858.9363,24.8,0.09552,5e-05,8.20232]
[1712593334728,77.04,71863.0978,24.8,0.09571,5e-05,8.21498]
[1712593338518,77.04,71865.6585,24.8,0.09583,5e-05,8.22273]
[1712593343792,77.05,71860.6069,24.8,0.0956,5e-05,8.20779]
[1712593348829,77.05,71858.2385,24.8,0.0955,5e-05,8.2009]
[1712593353867,77.05,71857.2405,24.8,0.09541,5e-05,8.19337]
[1712593358899,77.05,71860.654,24.8,0.09557,5e-05,8.20378]
[1712593363936,77.05,71861.734,24.8,0.09562,5e-05,8.2072]
[1712593368969,77.05,71854.696,24.8,0.0953,5e-05,8.18641]
[1712593374005,77.05,71851.7322,24.8,0.09517,5e-05,8.1779]
[1712593375329,77.05,71852.5207,24.8,0.09521,5e-05,8.18033]
[1712593379543,77.06,71851.6265,24.8,0.09517,5e-05,8.17797]
[1712593379903,77.06,71851.6265,24.8,0.09517,5e-05,8.17797]
[1712593379908,77.06,71851.6265,24.8,0.09517,5e-05,8.17797]
[1712593382874,77.06,71841.1857,24.8,0.0947,5e-05,8.14682]
[1712593386089,77.07,71811.9188,24.8,0.09341,4e-05,8.06153]
[1712593386632,77.07,71811.9188,24.8,0.09341,4e-05,8.06153]
[1712593389914,77.08,71818.202,24.8,0.09372,4e-05,8.08203]
[1712593394998,77.08,71809.332,24.8,0.09333,4e-05,8.05571]
[1712593398175,77.08,71785.0124,24.8,0.09224,4e-05,7.98365]
[1712593399012,77.08,71785.0124,24.8,0.09224,4e-05,7.98365]
[1712593399099,77.08,71785.0124,24.8,0.09224,4e-05,7.98365]
[1712593404217,77.07,71778.2437,24.8,0.09192,4e-05,7.96242]
[1712593404716,77.07,71778.2437,24.8,0.09192,4e-05,7.96242]
[1712593405244,77.07,71778.2437,24.8,0.09192,4e-05,7.96242]
[1712593405598,77.07,71778.2437,24.8,0.09192,4e-05,7.96242]
[1712593405897,77.07,71778.2437,24.8,0.09192,4e-05,7.96242]
[1712593407483,77.07,71752.0234,24.8,0.09075,4e-05,7.88434]
[1712593409435,77.07,71755.3991,24.8,0.0909,4e-05,7.89428]
[1712593415268,77.08,71743.5496,24.8,0.09037,4e-05,7.85684]
[1712593420331,77.09,71747.1705,24.8,0.09056,4e-05,7.8695]
[1712593425365,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425627,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425654,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425674,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425692,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425808,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425841,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593425847,77.1,71740.0372,24.8,0.09028,4e-05,7.85091]
[1712593427264,77.1,71737.0795,24.8,0.09015,4e-05,7.8423]
[1712593428020,77.1,71737.0795,24.8,0.09015,4e-05,7.8423]
[1712593428105,77.1,71737.0795,24.8,0.09015,4e-05,7.8423]
[1712593428137,77.1,71737.0795,24.8,0.09015,4e-05,7.8423]
[1712593428427,77.1,71732.7998,24.8,0.08997,4e-05,7.82984]
[1712593428799,77.1,71732.7998,24.8,0.08997,4e-05,7.82984]
[1712593429108,77.1,71732.7998,24.8,0.08997,4e-05,7.82984]
[1712593429187,77.1,71732.7998,24.8,0.08997,4e-05,7.82984]
[1712593429342,77.1,71732.7998,24.8,0.08997,4e-05,7.82984]
[1712593429710,77.1,71711.9547,24.8,0.08906,4e-05,7.76899]
[1712593430006,77.1,71711.9547,24.8,0.08906,4e-05,7.76899]
[1712593433977,77.11,71721.2965,24.8,0.08948,4e-05,7.79707]
[1712593436435,77.11,71712.3641,24.8,0.0891,4e-05,7.77123]
[1712593436455,77.11,71712.3641,24.8,0.0891,4e-05,7.77123]
[1712593438992,77.11,71680.8399,24.8,0.08775,4e-05,7.68038]
[1712593439022,77.11,71680.8399,24.8,0.08775,4e-05,7.68038]
[1712593441027,77.11,71686.1533,24.8,0.08798,4e-05,7.69605]
[1712593441063,77.11,71686.1533,24.8,0.08798,4e-05,7.69605]
[1712593442099,77.11,71686.1533,24.8,0.08798,4e-05,7.69605]
[1712593442142,77.11,71686.1533,24.8,0.08798,4e-05,7.69605]
[1712593444517,77.12,71656.6449,24.8,0.08673,4e-05,7.61113]
[1712593449551,77.12,71649.6594,24.8,0.08645,4e-05,7.59206]
[1712593450297,77.12,71649.6594,24.8,0.08645,4e-05,7.59206]
[1712593455483,77.13,71677.9044,24.8,0.08767,4e-05,7.67494]
[1712593457655,77.13,71672.2431,24.8,0.08743,4e-05,7.65864]
[1712593458483,77.13,71694.4149,24.8,0.08839,4e-05,7.72328]
[1712593459333,77.13,71694.4149,24.8,0.08839,4e-05,7.72328]
[1712593463149,77.13,71688.3929,24.8,0.08813,4e-05,7.7056]
[1712593464132,77.13,71688.3929,24.8,0.08813,4e-05,7.7056]
[1712593464199,77.13,71688.3929,24.8,0.08813,4e-05,7.7056]
[1712593468991,77.13,71711.2463,24.8,0.08912,4e-05,7.77248]
[1712593469041,77.13,71711.2463,24.8,0.08912,4e-05,7.77248]
[1712593469694,77.13,71687.0079,24.8,0.08808,4e-05,7.7021]
[1712593474727,77.13,71708.4565,24.8,0.08896,4e-05,7.76007]
[1712593476053,77.13,71707.2804,24.8,0.0889,4e-05,7.75663]
[1712593481780,77.14,71721.6848,24.8,0.08954,4e-05,7.79951]
[1712593486822,77.14,71723.819,24.8,0.08964,4e-05,7.80641]
[1712593489932,77.14,71729.5908,24.8,0.0899,4e-05,7.82357]
[1712593491415,77.14,71740.5198,24.8,0.09038,4e-05,7.85566]
[1712593496748,77.14,71729.9827,24.8,0.08992,4e-05,7.82517]
[1712593496899,77.14,71729.2065,24.8,0.08989,4e-05,7.82298]
[1712593497832,77.15,71736.8936,24.8,0.09023,4e-05,7.84556]
[1712593502210,77.15,71746.1112,24.8,0.09063,4e-05,7.87264]
[1712593505064,77.15,71751.6711,24.8,0.09088,4e-05,7.88899]
[1712593506577,77.15,71756.445,24.8,0.09109,4e-05,7.903]
[1712593511719,77.14,71759.702,24.8,0.09122,4e-05,7.91225]
[1712593511920,77.14,71759.702,24.8,0.09122,4e-05,7.91225]
[1712593515189,77.14,71768.5723,24.8,0.09161,4e-05,7.93804]
[1712593515352,77.14,71768.5723,24.8,0.09161,4e-05,7.93804]
[1712593518193,77.14,71770.1649,24.8,0.09168,4e-05,7.94252]
[1712593519028,77.14,71770.1649,24.8,0.09168,4e-05,7.94252]
[1712593524091,77.14,71778.4551,24.8,0.09203,4e-05,7.9662]
[1712593529127,77.13,71767.0618,24.8,0.09152,4e-05,7.93201]
[1712593534167,77.13,71776.9041,24.8,0.0919,4e-05,7.95577]
[1712593539198,77.13,71790.4897,24.8,0.09249,4e-05,7.99521]
[1712593544232,77.12,71784.7008,24.8,0.09222,4e-05,7.9773]
[1712593545873,77.12,71787.405,24.8,0.09234,4e-05,7.98501]
[1712593548911,77.12,71802.3358,24.8,0.09299,4e-05,8.02867]
[1712593549239,77.12,71802.3358,24.8,0.09299,4e-05,8.02867]
[1712593554262,77.11,71789.3403,24.8,0.0924,4e-05,7.9895]
[1712593559014,77.11,71796.8878,24.8,0.09273,4e-05,8.01103]
[1712593564377,77.11,71804.1413,24.8,0.09305,4e-05,8.03226]
[1712593568754,77.11,71790.5577,24.8,0.09244,4e-05,7.99192]
[1712593568991,77.11,71790.5577,24.8,0.09244,4e-05,7.99192]
[1712593568996,77.11,71790.5577,24.8,0.09244,4e-05,7.99192]
[1712593569027,77.11,71790.5577,24.8,0.09244,4e-05,7.99192]
[1712593569072,77.11,71790.5577,24.8,0.09244,4e-05,7.99192]
[1712593574449,77.1,71786.0674,24.8,0.09223,4e-05,7.97793]
[1712593579486,77.1,71793.3005,24.8,0.09254,4e-05,7.99867]
[1712593584523,77.1,71785.8758,24.8,0.0922,4e-05,7.97606]
[1712593589558,77.09,71787.3338,24.8,0.09225,4e-05,7.97969]
[1712593593662,77.09,71796.5382,24.8,0.09261,4e-05,8.0016]
[1712593594742,77.09,71797.7133,24.8,0.09266,4e-05,8.00491]
[1712593596446,77.09,71804.4065,24.8,0.09295,4e-05,8.02456]
[1712593598991,77.09,71803.8338,24.8,0.09292,4e-05,8.02232]
[1712593604663,77.09,71803.4891,24.8,0.0929,4e-05,8.02123]
[1712593608983,77.09,71806.2245,24.8,0.09302,4e-05,8.02928]
[1712593609064,77.09,71806.2245,24.8,0.09302,4e-05,8.02928]
[1712593609275,77.09,71806.2245,24.8,0.09302,4e-05,8.02928]
[1712593614732,77.09,71810.7092,24.8,0.09322,4e-05,8.04266]
[1712593619768,77.09,71810.1785,24.8,0.0932,4e-05,8.04113]
[1712593622708,77.09,71811.8055,24.8,0.09327,4e-05,8.04599]
[1712593627823,77.09,71815.8492,24.8,0.09346,4e-05,8.05794]
[1712593632858,77.08,71824.1726,24.8,0.09383,5e-05,8.08246]
[1712593637825,77.08,71829.9347,24.8,0.09408,5e-05,8.09933]
[1712593642928,77.08,71834.4039,24.8,0.09427,5e-05,8.1121]
[1712593647966,77.08,71826.8674,24.8,0.09393,5e-05,8.08928]
[1712593652998,77.08,71821.6063,24.8,0.09364,4e-05,8.06863]
[1712593658035,77.08,71815.0236,24.8,0.09334,4e-05,8.04893]
[1712593663070,77.08,71825.598,24.8,0.09382,5e-05,8.08025]
[1712593668104,77.07,71829.3913,24.8,0.09398,5e-05,8.09122]
[1712593672840,77.07,71823.2725,24.8,0.0937,4e-05,8.0728]
[1712593672915,77.07,71823.2725,24.8,0.0937,4e-05,8.0728]
[1712593673302,77.07,71822.9763,24.8,0.09369,4e-05,8.07188]
[1712593674156,77.07,71848.3827,24.8,0.09483,5e-05,8.14744]
[1712593676017,77.07,71857.7291,24.8,0.09526,5e-05,8.17518]
[1712593676124,77.07,71857.7291,24.8,0.09526,5e-05,8.17518]
[1712593681198,77.07,71868.5034,24.8,0.09574,5e-05,8.20667]
[1712593686233,77.06,71872.0552,24.8,0.09589,5e-05,8.21667]
[1712593689975,77.06,71875.8211,24.8,0.09605,5e-05,8.22743]
[1712593691589,77.06,71875.5963,24.8,0.09604,5e-05,8.22662]
[1712593696303,77.06,71842.6818,24.8,0.09453,5e-05,8.12774]
[1712593698670,77.06,71847.5476,24.8,0.09475,5e-05,8.14222]
[1712593698791,77.06,71847.5476,24.8,0.09475,5e-05,8.14222]
[1712593699144,77.06,71847.5476,24.8,0.09475,5e-05,8.14222]
[1712593703350,77.06,71845.5284,24.8,0.09466,5e-05,8.13617]
[1712593705561,77.06,71847.3434,24.8,0.09474,5e-05,8.14148]
[1712593707223,77.06,71844.7082,24.8,0.09462,5e-05,8.13359]
[1712593707515,77.06,71845.3201,24.8,0.09465,5e-05,8.13539]
[1712593709008,77.06,71845.7997,24.8,0.09467,5e-05,8.1368]
[1712593710100,77.06,71846.3778,24.8,0.0947,5e-05,8.13849]
[1712593710263,77.06,71846.3778,24.8,0.0947,5e-05,8.13849]
[1712593710311,77.06,71846.3778,24.8,0.0947,5e-05,8.13849]
[1712593711938,77.06,71846.3493,24.8,0.09465,5e-05,8.13356]
[1712593712319,77.06,71846.3493,24.8,0.09465,5e-05,8.13356]
[1712593712973,77.06,71846.8902,24.8,0.09467,5e-05,8.13515]
[1712593713034,77.06,71846.8902,24.8,0.09467,5e-05,8.13515]
[1712593714376,77.06,71846.3912,24.8,0.09465,5e-05,8.13364]
[1712593719463,77.06,71843.5813,24.8,0.09452,5e-05,8.12516]
[1712593722854,77.05,71843.8454,24.8,0.09453,5e-05,8.12591]
[1712593722891,77.05,71843.8454,24.8,0.09453,5e-05,8.12591]
[1712593728025,77.06,71831.1752,24.8,0.09396,5e-05,8.08833]
[1712593733508,77.06,71843.6979,24.8,0.09453,5e-05,8.12604]
[1712593736150,77.06,71851.0488,24.8,0.09486,5e-05,8.14797]
[1712593741620,77.06,71861.5586,24.8,0.09534,5e-05,8.1791]
[1712593746655,77.05,71883.7552,24.8,0.09634,5e-05,8.24494]
[1712593751691,77.05,71879.4767,24.8,0.09613,5e-05,8.23134]
[1712593755300,77.05,71880.9411,24.8,0.09619,5e-05,8.23528]
[1712593755643,77.05,71880.9411,24.8,0.09619,5e-05,8.23528]
[1712593758106,77.04,71884.4272,24.8,0.09635,5e-05,8.24527]
[1712593758152,77.04,71884.4272,24.8,0.09635,5e-05,8.24527]
[1712593758615,77.04,71884.4272,24.8,0.09635,5e-05,8.24527]
[1712593760338,77.04,71895.5374,24.8,0.09686,5e-05,8.27876]
[1712593760347,77.04,71895.5374,24.8,0.09686,5e-05,8.27876]
[1712593763740,77.05,71897.098,24.8,0.09694,5e-05,8.28379]
[1712593763902,77.05,71896.497,24.8,0.09691,5e-05,8.28209]
[1712593766288,77.05,71896.7495,24.8,0.09693,5e-05,8.28304]
[1712593766310,77.05,71896.7495,24.8,0.09693,5e-05,8.28304]
[1712593771831,77.05,71892.0087,24.8,0.09665,5e-05,8.2636]
[1712593776865,77.05,71872.682,24.8,0.09577,5e-05,8.20565]
[1712593781900,77.05,71871.2554,24.8,0.0957,5e-05,8.20155]
[1712593786935,77.05,71877.3221,24.8,0.09598,5e-05,8.2198]
[1712593791971,77.05,71888.7502,24.8,0.0965,5e-05,8.25397]
[1712593797006,77.05,71883.139,24.8,0.09624,5e-05,8.2369]
[1712593802041,77.05,71881.0481,24.8,0.09615,5e-05,8.23058]
[1712593807081,77.04,71884.8405,24.8,0.09632,5e-05,8.2419]
[1712593812113,77.04,71881.3403,24.8,0.09616,5e-05,8.23134]
[1712593817146,77.04,71889.5107,24.8,0.09653,5e-05,8.25576]
[1712593822181,77.04,71888.0544,24.8,0.09646,5e-05,8.25125]
[1712593822546,77.04,71888.0544,24.8,0.09646,5e-05,8.25125]
[1712593828224,77.04,71893.5838,24.8,0.09671,5e-05,8.26754]
[1712593833258,77.04,71887.6485,24.8,0.09639,5e-05,8.24472]
[1712593838295,77.04,71899.4037,24.8,0.09692,5e-05,8.27979]
[1712593839043,77.04,71899.4037,24.8,0.09692,5e-05,8.27979]
[1712593844094,77.04,71898.0629,24.8,0.09687,5e-05,8.27596]
[1712593848990,77.04,71892.9457,24.8,0.09664,5e-05,8.26114]
[1712593848996,77.04,71892.9457,24.8,0.09664,5e-05,8.26114]
[1712593852357,77.04,71884.592,24.8,0.09626,5e-05,8.23613]
[1712593855165,77.04,71883.7421,24.8,0.09621,5e-05,8.23328]
[1712593860457,77.04,71862.38,24.8,0.09523,5e-05,8.1686]
[1712593862061,77.04,71862.3086,24.8,0.09522,5e-05,8.16833]
[1712593867507,77.04,71850.7316,24.8,0.09469,5e-05,8.13362]
[1712593872543,77.04,71844.0616,24.8,0.09439,5e-05,8.11384]
[1712593875998,77.04,71846.8918,24.8,0.09452,5e-05,8.12228]
[1712593881605,77.04,71848.4612,24.8,0.09459,5e-05,8.12689]
[1712593885081,77.04,71837.8208,24.8,0.09411,5e-05,8.09523]
[1712593886170,77.04,71837.7592,24.8,0.09411,5e-05,8.09508]
[1712593886175,77.04,71837.7592,24.8,0.09411,5e-05,8.09508]
[1712593888696,77.04,71831.5441,24.8,0.09382,5e-05,8.07636]
[1712593889011,77.04,71831.5441,24.8,0.09382,5e-05,8.07636]
[1712593894559,77.04,71835.3095,24.8,0.09395,5e-05,8.08289]
[1712593899730,77.04,71835.8212,24.8,0.09398,5e-05,8.08478]
[1712593900345,77.04,71835.8212,24.8,0.09398,5e-05,8.08478]
[1712593904663,77.04,71828.8715,24.8,0.09367,5e-05,8.06435]
[1712593906779,77.04,71851.8742,24.8,0.09471,5e-05,8.13299]
[1712593911815,77.04,71833.2744,24.8,0.09387,5e-05,8.07766]
[1712593916849,77.04,71848.6427,24.8,0.09457,5e-05,8.12364]
[1712593921885,77.04,71851.1428,24.8,0.09468,5e-05,8.13102]
[1712593926919,77.04,71845.238,24.8,0.09441,5e-05,8.11338]
[1712593928529,77.04,71841.6741,24.8,0.09425,5e-05,8.10278]
[1712593930977,77.04,71830.5666,24.8,0.09375,5e-05,8.06984]
[1712593936734,77.04,71850.5181,24.8,0.09465,5e-05,8.12944]
[1712593938126,77.04,71856.4393,24.8,0.09492,5e-05,8.14707]
[1712593943723,77.04,71864.5762,24.8,0.09529,5e-05,8.1711]
[1712593949078,77.04,71875.9963,24.8,0.0958,5e-05,8.20474]
[1712593949836,77.04,71875.9963,24.8,0.0958,5e-05,8.20474]
[1712593951288,77.04,71884.0278,24.8,0.09612,5e-05,8.22376]
[1712593952564,77.04,71888.0202,24.8,0.0963,5e-05,8.23559]
[1712593955783,77.04,71880.2122,24.8,0.09593,5e-05,8.21179]
[1712593955905,77.04,71880.2122,24.8,0.09593,5e-05,8.21179]
[1712593961164,77.03,71894.4754,24.8,0.09657,5e-05,8.25353]
[1712593962714,77.03,71890.567,24.8,0.09639,5e-05,8.24162]
[1712593963837,77.03,71891.2067,24.8,0.09641,5e-05,8.24338]
[1712593969219,77.02,71892.8186,24.8,0.09647,5e-05,8.24733]
[1712593974255,77.02,71894.787,24.8,0.09655,5e-05,8.25229]
[1712593979310,77.01,71888.5243,24.8,0.09625,5e-05,8.23266]
[1712593984345,77.01,71892.2871,24.8,0.09641,5e-05,8.24323]
[1712593989380,77.01,71893.9865,24.8,0.09648,5e-05,8.24751]
[1712593994415,77.0,71904.4202,24.8,0.09694,5e-05,8.27788]
[1712593999450,76.99,71903.657,24.8,0.09689,5e-05,8.27456]
[1712594004483,76.99,71891.4245,24.8,0.09631,5e-05,8.23693]
[1712594009524,76.99,71892.5828,24.8,0.09635,5e-05,8.23966]
[1712594014389,76.98,71898.2598,24.8,0.09655,5e-05,8.25122]
[1712594019594,76.98,71889.7707,24.8,0.09615,5e-05,8.22488]
[1712594024630,76.97,71886.3753,24.8,0.09599,5e-05,8.21406]
[1712594025903,76.97,71887.6871,24.8,0.09604,5e-05,8.21787]
[1712594025905,76.97,71887.6871,24.8,0.09604,5e-05,8.21787]
[1712594031248,76.97,71895.2022,24.8,0.09638,5e-05,8.23959]
[1712594036712,76.96,71892.0352,24.8,0.09621,5e-05,8.2289]
[1712594036882,76.96,71892.0352,24.8,0.09621,5e-05,8.2289]
[1712594042754,76.96,71892.508,24.8,0.09621,5e-05,8.22909]
[1712594047789,76.95,71898.9753,24.8,0.09649,5e-05,8.24746]
[1712594052825,76.94,71903.8464,24.8,0.0967,5e-05,8.26092]
[1712594057846,76.94,71908.1494,24.8,0.09688,5e-05,8.27259]
[1712594062896,76.93,71916.6104,24.8,0.09725,5e-05,8.29663]
[1712594064588,76.93,71923.6713,24.8,0.09756,5e-05,8.31731]
[1712594065805,76.93,71923.6713,24.8,0.09756,5e-05,8.31731]
[1712594065854,76.93,71923.6713,24.8,0.09756,5e-05,8.31731]
[1712594066595,76.93,71929.2791,24.8,0.09782,5e-05,8.33391]
[1712594066600,76.93,71929.2791,24.8,0.09782,5e-05,8.33391]
[1712594067971,76.92,71935.4338,24.8,0.09809,5e-05,8.35155]
[1712594068074,76.92,71935.4338,24.8,0.09809,5e-05,8.35155]
[1712594068989,76.92,71935.2216,24.8,0.09807,5e-05,8.35061]
[1712594069296,76.92,71935.2216,24.8,0.09807,5e-05,8.35061]
[1712594074978,76.91,71951.2422,24.8,0.09874,5e-05,8.39214]
[1712594078731,76.9,71948.1376,24.8,0.09858,5e-05,8.38166]
[1712594078886,76.9,71948.1376,24.8,0.09858,5e-05,8.38166]
[1712594079741,76.9,71948.1376,24.8,0.09858,5e-05,8.38166]
[1712594080179,76.9,71949.3219,24.8,0.09863,5e-05,8.38501]
[1712594080653,76.9,71949.3219,24.8,0.09863,5e-05,8.38501]
[1712594080886,76.9,71949.3219,24.8,0.09863,5e-05,8.38501]
[1712594081186,76.9,71949.3219,24.8,0.09863,5e-05,8.38501]
[1712594082012,76.9,71949.3219,24.8,0.09863,5e-05,8.38501]
[1712594082029,76.9,71988.951,24.8,0.10049,5e-05,8.5049]
[1712594084341,76.89,71985.7969,24.8,0.10033,5e-05,8.49458]
[1712594085918,76.89,71992.1752,24.8,0.10062,5e-05,8.51364]
[1712594087667,76.89,71996.7284,24.8,0.10083,5e-05,8.52674]
[1712594089199,76.88,71988.0171,24.8,0.1004,5e-05,8.49944]
[1712594095121,76.87,71990.4668,24.8,0.10048,5e-05,8.50467]
[1712594095503,76.87,71990.4668,24.8,0.10048,5e-05,8.50467]
[1712594095778,76.87,71990.4668,24.8,0.10048,5e-05,8.50467]
[1712594096088,76.87,71990.4668,24.8,0.10048,5e-05,8.50467]
[1712594097135,76.87,72014.7577,24.8,0.10163,5e-05,8.57815]
[1712594099025,76.87,72018.0279,24.8,0.10178,5e-05,8.58783]
[1712594101673,76.86,72020.7642,24.8,0.10189,5e-05,8.5952]
[1712594103196,76.86,72022.8431,24.8,0.10198,5e-05,8.60088]
[1712594103617,76.86,72023.7778,24.8,0.10202,5e-05,8.6034]
[1712594106056,76.85,72027.0681,24.8,0.10217,5e-05,8.61312]
[1712594111239,76.84,72026.7929,24.8,0.10213,5e-05,8.61016]
[1712594116276,76.83,72025.5417,24.8,0.10204,5e-05,8.60461]
[1712594117672,76.83,72026.6668,24.8,0.10209,5e-05,8.60771]
[1712594123324,76.82,72026.9735,24.8,0.10207,5e-05,8.60654]
[1712594123583,76.82,72026.9735,24.8,0.10207,5e-05,8.60654]
[1712594129001,76.81,72028.9882,24.8,0.10213,5e-05,8.61096]
[1712594129131,76.81,72028.9882,24.8,0.10213,5e-05,8.61096]
[1712594130447,76.81,72052.8791,24.8,0.10327,5e-05,8.68349]
[1712594139440,76.79,72053.0904,24.8,0.10317,5e-05,8.67537]
[1712594140837,76.78,72050.6847,24.8,0.10305,5e-05,8.66756]
[1712594143809,76.78,72049.2421,24.8,0.10296,5e-05,8.66213]
[1712594149509,76.76,72047.5495,24.8,0.10284,5e-05,8.65437]
[1712594154545,76.75,72057.9545,24.8,0.1033,5e-05,8.68426]
[1712594159582,76.74,72052.5948,24.8,0.10301,5e-05,8.66568]
[1712594163271,76.74,72042.4006,24.8,0.1025,5e-05,8.63327]
[1712594164070,76.74,72042.4006,24.8,0.1025,5e-05,8.63327]
[1712594164789,76.73,72033.6322,24.8,0.10207,5e-05,8.6057]
[1712594166020,76.73,72029.6777,24.8,0.10187,5e-05,8.59327]
[1712594166033,76.73,72029.6777,24.8,0.10187,5e-05,8.59327]
[1712594166698,76.73,72031.4027,24.8,0.10195,5e-05,8.5982]
[1712594172687,76.72,72026.8843,24.8,0.1017,5e-05,8.58223]
[1712594176165,76.71,72019.884,24.8,0.10135,5e-05,8.55986]
[1712594181629,76.71,72004.9704,24.8,0.10062,5e-05,8.513]
[1712594186790,76.7,72002.3608,24.8,0.10047,5e-05,8.50364]
[1712594190207,76.7,71995.8093,24.8,0.10015,5e-05,8.48304]
[1712594194357,76.69,71986.0152,24.8,0.09962,5e-05,8.44758]
[1712594195460,76.69,71983.6586,24.8,0.09951,5e-05,8.44025]
[1712594200887,76.69,71972.7381,24.8,0.09898,5e-05,8.4062]
[1712594205921,76.69,71966.2566,24.8,0.09867,5e-05,8.38608]
[1712594210956,76.68,71991.0247,24.8,0.09983,5e-05,8.46086]
[1712594215991,76.68,71990.1351,24.8,0.09977,5e-05,8.45722]
[1712594221031,76.67,71990.7377,24.8,0.09979,5e-05,8.45815]
[1712594226066,76.67,71986.1594,24.8,0.09956,5e-05,8.44335]
[1712594231101,76.66,71994.5021,24.8,0.09994,5e-05,8.46788]
[1712594236137,76.66,71998.295,24.8,0.1001,5e-05,8.47846]
[1712594237281,76.66,71998.1151,24.8,0.10009,5e-05,8.47771]
[1712594237523,76.66,71998.1151,24.8,0.10009,5e-05,8.47771]
[1712594243131,76.65,71982.7611,24.8,0.09935,5e-05,8.43003]
[1712594249420,76.65,71983.7834,24.8,0.09938,5e-05,8.43221]
[1712594255441,76.64,71972.515,24.8,0.09879,5e-05,8.39253]
[1712594261312,76.64,71970.1023,24.8,0.09867,5e-05,8.38479]
[1712594266347,76.64,71969.8811,24.8,0.09866,5e-05,8.3838]
[1712594267286,76.64,71969.8811,24.8,0.09866,5e-05,8.3838]
[1712594269009,76.64,71970.3306,24.8,0.09867,5e-05,8.38491]
[1712594269036,76.64,71970.3306,24.8,0.09867,5e-05,8.38491]
[1712594269247,76.64,71970.3306,24.8,0.09867,5e-05,8.38491]
[1712594274406,76.64,71950.7353,24.8,0.09774,5e-05,8.32474]
[1712594275439,76.63,71952.7574,24.8,0.09784,5e-05,8.33076]
[1712594275442,76.63,71952.7574,24.8,0.09784,5e-05,8.33076]
[1712594281454,76.63,71950.9184,24.8,0.09774,5e-05,8.3242]
[1712594286484,76.62,71950.2929,24.8,0.09769,5e-05,8.32136]
[1712594290518,76.62,71925.1587,24.8,0.09652,5e-05,8.24495]
[1712594290810,76.62,71925.1587,24.8,0.09652,5e-05,8.24495]
[1712594296560,76.62,71916.3644,24.8,0.0961,5e-05,8.21791]
[1712594300116,76.62,71920.4079,24.8,0.09628,5e-05,8.22977]
[1712594300121,76.62,71920.4079,24.8,0.09628,5e-05,8.22977]
[1712594304925,76.61,71919.2168,24.8,0.09621,5e-05,8.2253]
[1712594309049,76.61,71919.371,24.8,0.09621,5e-05,8.22516]
[1712594309584,76.61,71919.371,24.8,0.09621,5e-05,8.22516]
[1712594309946,76.61,71919.371,24.8,0.09621,5e-05,8.22516]
[1712594311664,76.61,71898.9814,24.8,0.09522,5e-05,8.15848]
[1712594316700,76.61,71901.1754,24.8,0.09531,5e-05,8.16466]
[1712594321736,76.6,71895.6001,24.8,0.09505,5e-05,8.14758]
[1712594326772,76.6,71897.5697,24.8,0.09514,5e-05,8.1532]
[1712594331805,76.6,71905.6637,24.8,0.0955,5e-05,8.17713]
[1712594336842,76.6,71904.6916,24.8,0.09545,5e-05,8.17374]
[1712594341878,76.6,71907.8723,24.8,0.09559,5e-05,8.18283]
[1712594343218,76.6,71900.3869,24.8,0.09524,5e-05,8.16023]
[1712594343632,76.6,71900.3869,24.8,0.09524,5e-05,8.16023]
[1712594348927,76.59,71888.0863,24.8,0.09468,5e-05,8.12298]
[1712594353961,76.59,71892.0013,24.8,0.09485,5e-05,8.13454]
[1712594358996,76.59,71903.6036,24.8,0.09538,5e-05,8.1691]
[1712594364032,76.59,71911.8494,24.8,0.09575,5e-05,8.19341]
[1712594369066,76.58,71921.8842,24.8,0.0962,5e-05,8.22295]
[1712594374101,76.58,71935.6554,24.8,0.09677,5e-05,8.25883]
[1712594379100,76.58,71936.2094,24.8,0.09679,5e-05,8.25964]
[1712594379380,76.57,71936.3617,24.8,0.09679,5e-05,8.25989]
[1712594379701,76.57,71936.3617,24.8,0.09679,5e-05,8.25989]
[1712594381646,76.57,71945.0398,24.8,0.09718,5e-05,8.28557]
[1712594382726,76.57,71945.5396,24.8,0.0972,5e-05,8.28685]
[1712594382842,76.57,71945.5396,24.8,0.0972,5e-05,8.28685]
[1712594388199,76.57,71962.3241,24.8,0.09798,5e-05,8.33743]
[1712594393236,76.57,71960.0861,24.8,0.09787,5e-05,8.33044]
[1712594396257,76.57,71982.4341,24.8,0.09892,5e-05,8.39802]
[1712594397043,76.57,71982.4341,24.8,0.09892,5e-05,8.39802]
[1712594397352,76.56,71978.6133,24.8,0.09874,5e-05,8.38628]
[1712594398984,76.56,71963.0093,24.8,0.098,5e-05,8.33867]
[1712594399024,76.56,71963.0093,24.8,0.098,5e-05,8.33867]
[1712594404312,76.56,71962.3323,24.8,0.09795,5e-05,8.33545]
[1712594405050,76.56,71962.3323,24.8,0.09795,5e-05,8.33545]
[1712594405053,76.56,71962.3323,24.8,0.09795,5e-05,8.33545]
[1712594405452,76.56,71964.396,24.8,0.09804,5e-05,8.34149]
[1712594411361,76.55,71982.1926,24.8,0.09887,5e-05,8.39497]
[1712594411368,76.55,71982.1926,24.8,0.09887,5e-05,8.39497]
[1712594411532,76.55,71982.1926,24.8,0.09887,5e-05,8.39497]
[1712594412550,76.55,71982.3997,24.8,0.09888,5e-05,8.39536]
[1712594414417,76.55,71983.0945,24.8,0.0989,5e-05,8.3971]
[1712594420424,76.54,71989.3242,24.8,0.09918,5e-05,8.41513]
[1712594422677,76.54,71992.084,24.8,0.09931,5e-05,8.42318]
[1712594428482,76.54,72002.0922,24.8,0.09976,5e-05,8.45279]
[1712594433483,76.53,72003.9268,24.8,0.09979,5e-05,8.45275]
[1712594438551,76.53,71996.9044,24.8,0.09945,5e-05,8.43063]
[1712594442043,76.53,71995.9009,24.8,0.09939,5e-05,8.42734]
[1712594442174,76.53,71995.9009,24.8,0.09939,5e-05,8.42734]
[1712594442296,76.53,71995.9009,24.8,0.09939,5e-05,8.42734]
[1712594443214,76.53,71996.4139,24.8,0.09942,5e-05,8.42867]
[1712594443374,76.53,71996.4139,24.8,0.09942,5e-05,8.42867]
[1712594447461,76.52,71978.0755,24.8,0.09854,5e-05,8.3721]
[1712594449282,76.52,71972.2028,24.8,0.09826,5e-05,8.35399]
[1712594454667,76.52,71966.8334,24.8,0.09799,5e-05,8.33668]
[1712594459700,76.51,71977.2232,24.8,0.09846,5e-05,8.36738]
[1712594462797,76.51,71977.5877,24.8,0.09847,5e-05,8.36788]
[1712594468765,76.5,71986.1696,24.8,0.09885,5e-05,8.39263]
[1712594471073,76.5,71985.7569,24.8,0.09883,5e-05,8.3909]
[1712594476820,76.49,71989.2369,24.8,0.09896,5e-05,8.3997]
[1712594481857,76.48,71991.8585,24.8,0.09906,5e-05,8.40636]
[1712594486889,76.48,71988.9652,24.8,0.09891,5e-05,8.39623]
[1712594488171,76.47,71990.1278,24.8,0.09896,5e-05,8.39951]
[1712594488990,76.47,71990.1278,24.8,0.09896,5e-05,8.39951]
[1712594488999,76.47,71990.1278,24.8,0.09896,5e-05,8.39951]
[1712594489022,76.47,71990.1278,24.8,0.09896,5e-05,8.39951]
[1712594490384,76.47,71989.8974,24.8,0.09894,5e-05,8.39855]
[1712594490990,76.47,71976.394,24.8,0.0983,5e-05,8.35704]
[1712594492932,76.47,71944.6369,24.8,0.09675,5e-05,8.25499]
[1712594494016,76.47,71937.8895,24.8,0.09644,5e-05,8.23436]
[1712594499069,76.46,71938.1742,24.8,0.09644,5e-05,8.23481]
[1712594504497,76.46,71953.742,24.8,0.09716,5e-05,8.28134]
[1712594510059,76.46,71961.0649,24.8,0.09748,5e-05,8.30259]
[1712594515091,76.45,71959.3491,24.8,0.09739,5e-05,8.29655]
[1712594519012,76.45,71959.6265,24.8,0.09739,5e-05,8.29689]
[1712594519020,76.45,71959.6265,24.8,0.09739,5e-05,8.29689]
[1712594524154,76.44,71963.2179,24.8,0.09755,5e-05,8.30694]
[1712594529007,76.44,71963.6515,24.8,0.09756,5e-05,8.30777]
[1712594534224,76.44,71964.3554,24.8,0.09758,5e-05,8.30888]
[1712594534695,76.44,71964.3554,24.8,0.09758,5e-05,8.30888]
[1712594535056,76.44,71964.3554,24.8,0.09758,5e-05,8.30888]
[1712594535068,76.44,71964.3554,24.8,0.09758,5e-05,8.30888]
[1712594535816,76.43,71965.7751,24.8,0.09764,5e-05,8.313]
[1712594538982,76.43,71965.451,24.8,0.09762,5e-05,8.31157]
[1712594539036,76.43,71965.451,24.8,0.09762,5e-05,8.31157]
[1712594544064,76.43,71962.1898,24.8,0.09745,5e-05,8.30086]
[1712594544567,76.43,71962.6769,24.8,0.09747,5e-05,8.30217]
[1712594547588,76.42,71940.4763,24.8,0.09643,5e-05,8.23435]
[1712594554439,76.42,71934.4449,24.8,0.09609,5e-05,8.21035]
[1712594554467,76.42,71934.4449,24.8,0.09609,5e-05,8.21035]
[1712594559647,76.41,71948.5711,24.8,0.09672,5e-05,8.25187]
[1712594565442,76.41,71944.009,24.8,0.09649,5e-05,8.23653]
[1712594567921,76.4,71945.0893,24.8,0.09653,5e-05,8.23928]
[1712594568301,76.4,71945.0893,24.8,0.09653,5e-05,8.23928]
[1712594569025,76.4,71944.9355,24.8,0.09652,5e-05,8.23856]
[1712594569030,76.4,71944.9355,24.8,0.09652,5e-05,8.23856]
[1712594569175,76.4,71944.9355,24.8,0.09652,5e-05,8.23856]
[1712594572138,76.4,71972.0885,24.8,0.09777,5e-05,8.31992]
[1712594573759,76.39,71982.8238,24.8,0.09826,5e-05,8.35187]
[1712594579539,76.38,71981.3697,24.8,0.09817,5e-05,8.34581]
[1712594584574,76.38,71984.2409,24.8,0.09828,5e-05,8.35326]
[1712594589609,76.37,71985.2401,24.8,0.09831,5e-05,8.35501]
[1712594590160,76.37,71985.2401,24.8,0.09831,5e-05,8.35501]
[1712594593202,76.37,71980.4621,24.8,0.09807,5e-05,8.33975]
[1712594593248,76.37,71980.4621,24.8,0.09807,5e-05,8.33975]
[1712594597005,76.36,72002.5632,24.8,0.0991,5e-05,8.40615]
[1712594597993,76.36,72002.6364,24.8,0.0991,5e-05,8.40611]
[1712594598124,76.36,72002.6364,24.8,0.0991,5e-05,8.40611]
[1712594598658,76.36,72000.6895,24.8,0.099,5e-05,8.39991]
[1712594603707,76.35,71979.6113,24.8,0.09799,5e-05,8.33473]
[1712594607483,76.35,71957.9449,24.8,0.09697,5e-05,8.26845]
[1712594607615,76.35,71957.9449,24.8,0.09697,5e-05,8.26845]
[1712594607618,76.35,71957.9449,24.8,0.09697,5e-05,8.26845]
[1712594612773,76.35,71962.0922,24.8,0.09711,5e-05,8.27558]
[1712594617806,76.34,71959.2435,24.8,0.09696,5e-05,8.26634]
[1712594622842,76.34,71959.7968,24.8,0.09698,5e-05,8.2674]
[1712594627878,76.34,71947.0076,24.8,0.09638,5e-05,8.22815]
[1712594630955,76.34,71935.9341,24.8,0.09586,5e-05,8.19456]
[1712594631780,76.34,71937.8228,24.8,0.09595,5e-05,8.20025]
[1712594636942,76.34,71940.8156,24.8,0.09608,5e-05,8.20878]
[1712594641824,76.33,71945.3674,24.8,0.09628,5e-05,8.22191]
[1712594647012,76.32,71945.4768,24.8,0.09626,5e-05,8.22085]
[1712594652048,76.32,71946.8741,24.8,0.09631,5e-05,8.22393]
[1712594657084,76.31,71951.7779,24.8,0.09652,5e-05,8.23763]
[1712594662119,76.31,71945.3518,24.8,0.0962,5e-05,8.21697]
[1712594667153,76.3,71945.7906,24.8,0.0962,5e-05,8.21711]
[1712594672188,76.29,71947.1759,24.8,0.0962,5e-05,8.21535]
[1712594677222,76.29,71946.9782,24.8,0.09617,5e-05,8.2136]
[1712594682264,76.28,71945.242,24.8,0.09607,5e-05,8.20723]
[1712594683805,76.28,71945.5231,24.8,0.09608,5e-05,8.20786]
[1712594684131,76.28,71945.5231,24.8,0.09608,5e-05,8.20786]
[1712594692334,76.27,71943.3836,24.8,0.09596,5e-05,8.1996]
[1712594697369,76.27,71947.503,24.8,0.09613,5e-05,8.21099]
[1712594702405,76.26,71943.4648,24.8,0.09593,5e-05,8.19776]
[1712594707439,76.26,71951.5476,24.8,0.09629,5e-05,8.22121]
[1712594712478,76.25,71960.9504,24.8,0.0967,5e-05,8.24843]
[1712594717513,76.24,71959.2918,24.8,0.0966,5e-05,8.24206]
[1712594722550,76.23,71959.4797,24.8,0.09659,5e-05,8.24134]
[1712594724119,76.23,71958.1658,24.8,0.09653,5e-05,8.2371]
[1712594724415,76.23,71958.1658,24.8,0.09653,5e-05,8.2371]
[1712594729083,76.23,71958.9432,24.8,0.09654,5e-05,8.23819]
[1712594729093,76.23,71958.9432,24.8,0.09654,5e-05,8.23819]
[1712594729180,76.23,71958.9432,24.8,0.09654,5e-05,8.23819]
[1712594729428,76.23,71958.9432,24.8,0.09654,5e-05,8.23819]
[1712594731653,76.22,71968.2016,24.8,0.09691,5e-05,8.26075]
[1712594735704,76.22,71968.5496,24.8,0.09691,5e-05,8.26088]
[1712594738981,76.21,71969.09,24.8,0.09693,5e-05,8.26181]
[1712594738984,76.21,71969.09,24.8,0.09693,5e-05,8.26181]
[1712594744710,76.21,71965.5585,24.8,0.09674,5e-05,8.24954]
[1712594749746,76.2,71966.2818,24.8,0.09675,5e-05,8.25046]
[1712594754781,76.19,71967.6756,24.8,0.0968,5e-05,8.25331]
[1712594759818,76.19,71963.0,24.8,0.09656,5e-05,8.23783]
[1712594764853,76.18,71968.0218,24.8,0.09677,5e-05,8.25176]
[1712594768984,76.17,71968.4149,24.8,0.09677,5e-05,8.25188]
[1712594769892,76.17,71973.3891,24.8,0.097,5e-05,8.26672]
[1712594772749,76.17,71982.4189,24.8,0.09741,5e-05,8.2937]
[1712594774653,76.17,71989.4971,24.8,0.09774,5e-05,8.31471]
[1712594778382,76.16,72004.4032,24.8,0.09842,5e-05,8.35912]
[1712594782082,76.16,71984.7484,24.8,0.09748,5e-05,8.29835]
[1712594782212,76.16,71984.7484,24.8,0.09748,5e-05,8.29835]
[1712594784131,76.15,71976.7572,24.8,0.09711,5e-05,8.27376]
[1712594784140,76.15,71976.7572,24.8,0.09711,5e-05,8.27376]
[1712594786069,76.15,71963.1532,24.8,0.09647,5e-05,8.23225]
[1712594786144,76.15,71963.1532,24.8,0.09647,5e-05,8.23225]
[1712594786789,76.15,71963.1532,24.8,0.09647,5e-05,8.23225]
[1712594786850,76.15,71963.1532,24.8,0.09647,5e-05,8.23225]
[1712594787425,76.15,71958.4214,24.8,0.09625,5e-05,8.21784]
[1712594788531,76.15,71953.3172,24.8,0.09601,5e-05,8.20216]
[1712594790991,76.15,71927.6839,24.8,0.09482,5e-05,8.12427]
[1712594796073,76.15,71927.4603,24.8,0.09475,5e-05,8.11844]
[1712594796649,76.15,71927.2581,24.8,0.09474,5e-05,8.11775]
[1712594796900,76.15,71927.2581,24.8,0.09474,5e-05,8.11775]
[1712594797270,76.15,71927.2581,24.8,0.09474,5e-05,8.11775]
[1712594800202,76.15,71912.9891,24.8,0.09408,5e-05,8.07462]
[1712594802258,76.15,71912.7005,24.8,0.09407,5e-05,8.07371]
[1712594808160,76.14,71909.1655,24.8,0.0939,5e-05,8.06242]
[1712594813194,76.14,71910.3248,24.8,0.09394,5e-05,8.06538]
[1712594815257,76.14,71911.2517,24.8,0.09398,5e-05,8.06795]
[1712594816028,76.14,71911.2517,24.8,0.09398,5e-05,8.06795]
[1712594816413,76.14,71911.2517,24.8,0.09398,5e-05,8.06795]
[1712594822257,76.14,71900.2053,24.8,0.09347,5e-05,8.03408]
[1712594827293,76.14,71886.4357,24.8,0.09284,5e-05,7.99252]
[1712594828980,76.14,71890.1259,24.8,0.093,5e-05,8.00356]
[1712594834342,76.13,71899.5939,24.8,0.09343,5e-05,8.03169]
[1712594837049,76.13,71900.6533,24.8,0.09348,5e-05,8.03472]
[1712594839736,76.13,71913.3582,24.8,0.09405,5e-05,8.07264]
[1712594845420,76.13,71912.2796,24.8,0.09399,5e-05,8.06857]
[1712594849693,76.12,71911.7413,24.8,0.09396,5e-05,8.06639]
[1712594850007,76.12,71911.7413,24.8,0.09396,5e-05,8.06639]
[1712594855489,76.12,71914.9311,24.8,0.09404,5e-05,8.0704]
[1712594857685,76.12,71914.3929,24.8,0.09401,5e-05,8.06852]
[1712594859866,76.12,71910.1983,24.8,0.09382,5e-05,8.05566]
[1712594865561,76.11,71913.5569,24.8,0.09396,5e-05,8.06505]
[1712594870595,76.11,71924.3166,24.8,0.09444,5e-05,8.09675]
[1712594875629,76.11,71927.9627,24.8,0.09459,5e-05,8.10686]
[1712594880664,76.1,71921.8931,24.8,0.0943,5e-05,8.08774]
[1712594880883,76.1,71921.8931,24.8,0.0943,5e-05,8.08774]
[1712594881951,76.1,71917.3128,24.8,0.09409,5e-05,8.07379]
[1712594882225,76.1,71917.3128,24.8,0.09409,5e-05,8.07379]
[1712594887714,76.1,71892.5835,24.8,0.09296,5e-05,7.99906]
[1712594888994,76.1,71893.0017,24.8,0.09297,5e-05,8.00029]
[1712594894193,76.1,71885.6812,24.8,0.09264,5e-05,7.97828]
[1712594894220,76.1,71885.6812,24.8,0.09264,5e-05,7.97828]
[1712594898616,76.1,71884.3726,24.8,0.09258,5e-05,7.97441]
[1712594903826,76.1,71886.2482,24.8,0.09266,5e-05,7.9798]
[1712594906372,76.1,71885.2556,24.8,0.09262,5e-05,7.97675]
[1712594906401,76.1,71885.2556,24.8,0.09262,5e-05,7.97675]
[1712594906769,76.1,71885.2556,24.8,0.09262,5e-05,7.97675]
[1712594906776,76.1,71885.2556,24.8,0.09262,5e-05,7.97675]
[1712594906873,76.1,71883.1303,24.8,0.09252,5e-05,7.97035]
[1712594906897,76.1,71883.1303,24.8,0.09252,5e-05,7.97035]
[1712594906959,76.1,71883.1303,24.8,0.09252,5e-05,7.97035]
[1712594906978,76.1,71883.1303,24.8,0.09252,5e-05,7.97035]
[1712594913896,76.1,71873.8343,24.8,0.09206,5e-05,7.93788]
[1712594918930,76.1,71878.1248,24.8,0.09225,5e-05,7.95077]
[1712594923966,76.1,71877.419,24.8,0.09222,5e-05,7.94866]
[1712594929001,76.1,71877.265,24.8,0.09221,5e-05,7.94823]
[1712594929412,76.1,71877.265,24.8,0.09221,5e-05,7.94823]
[1712594929755,76.1,71877.265,24.8,0.09221,5e-05,7.94823]
[1712594939074,76.1,71874.6888,24.8,0.0921,5e-05,7.9408]
[1712594944110,76.1,71887.3661,24.8,0.09267,5e-05,7.97869]
[1712594949146,76.1,71869.3317,24.8,0.09186,5e-05,7.92474]
[1712594954181,76.1,71867.7189,24.8,0.09179,5e-05,7.9201]
[1712594954762,76.1,71867.7189,24.8,0.09179,5e-05,7.9201]
[1712594954768,76.1,71867.7189,24.8,0.09179,5e-05,7.9201]
[1712594960077,76.1,71862.3186,24.8,0.09155,4e-05,7.90434]
[1712594960091,76.1,71862.3186,24.8,0.09155,4e-05,7.90434]
[1712594960400,76.1,71868.5407,24.8,0.09183,5e-05,7.92298]
[1712594966264,76.1,71889.3283,24.8,0.09277,5e-05,7.98511]
[1712594968092,76.1,71891.7853,24.8,0.09288,5e-05,7.99243]
[1712594973313,76.1,71880.7269,24.8,0.09233,5e-05,7.95421]
[1712594978348,76.1,71879.1772,24.8,0.09226,5e-05,7.9496]
[1712594983384,76.1,71883.4491,24.8,0.09245,5e-05,7.96235]
[1712594988418,76.1,71879.7399,24.8,0.09228,5e-05,7.95122]
[1712594993452,76.1,71880.6687,24.8,0.09232,5e-05,7.954]
[1712594998487,76.1,71877.2524,24.8,0.09217,5e-05,7.94378]
[1712595002764,76.1,71878.1148,24.8,0.09221,5e-05,7.9464]
[1712595002783,76.1,71878.1148,24.8,0.09221,5e-05,7.9464]
[1712595008562,76.1,71877.1003,24.8,0.09217,5e-05,7.94357]
[1712595013604,76.1,71875.8208,24.8,0.09211,5e-05,7.93983]
[1712595018640,76.1,71878.9709,24.8,0.09225,5e-05,7.94934]
[1712595022173,76.1,71879.9522,24.8,0.0923,5e-05,7.95228]
[1712595022179,76.1,71879.9522,24.8,0.0923,5e-05,7.95228]
[1712595022364,76.1,71879.9522,24.8,0.0923,5e-05,7.95228]
[1712595027494,76.1,71894.3442,24.8,0.09295,5e-05,7.99525]
[1712595032736,76.1,71894.0031,24.8,0.09288,5e-05,7.98919]
[1712595037773,76.1,71892.8871,24.8,0.09282,5e-05,7.98561]
[1712595042257,76.1,71896.0626,24.8,0.09297,5e-05,7.99491]
[1712595042262,76.1,71896.0626,24.8,0.09297,5e-05,7.99491]
[1712595047414,76.1,71873.666,24.8,0.09195,5e-05,7.92769]
[1712595047860,76.1,71868.2881,24.8,0.09171,5e-05,7.91167]
[1712595053720,76.1,71870.6275,24.8,0.09182,5e-05,7.91882]
[1712595058919,76.1,71868.862,24.8,0.09174,5e-05,7.91373]
[1712595063955,76.1,71867.4647,24.8,0.09168,5e-05,7.90976]
[1712595068990,76.1,71869.2972,24.8,0.09177,5e-05,7.91547]
[1712595074025,76.1,71867.3174,24.8,0.09168,5e-05,7.90976]
[1712595076039,76.1,71891.814,24.8,0.09279,5e-05,7.98302]
[1712595081073,76.1,71890.7242,24.8,0.09273,5e-05,7.97945]
[1712595085103,76.1,71867.2675,24.8,0.09167,5e-05,7.90921]
[1712595087116,76.1,71888.9319,24.8,0.09265,5e-05,7.97401]
[1712595091148,76.1,71870.401,24.8,0.09176,5e-05,7.91374]
[1712595094171,76.1,71892.4964,24.8,0.09276,5e-05,7.97993]
[1712595097200,76.1,71869.286,24.8,0.09171,5e-05,7.91042]
[1712595102234,76.1,71884.3893,24.8,0.09239,5e-05,7.95562]
[1712595102472,76.1,71884.3893,24.8,0.09239,5e-05,7.95562]
[1712595108279,76.1,71887.9,24.8,0.09255,5e-05,7.96621]
[1712595113312,76.1,71883.1834,24.8,0.09234,5e-05,7.95203]
[1712595118348,76.1,71875.2066,24.8,0.09198,5e-05,7.92828]
[1712595123395,76.1,71885.8173,24.8,0.09246,5e-05,7.96014]
[1712595124479,76.1,71885.0378,24.8,0.09243,5e-05,7.9578]
[1712595128525,76.1,71863.098,24.8,0.09144,4e-05,7.89237]
[1712595129678,76.1,71879.1505,24.8,0.09216,5e-05,7.94038]
[1712595135478,76.1,71881.9971,24.8,0.0923,5e-05,7.94909]
[1712595140511,76.1,71869.6401,24.8,0.09174,5e-05,7.91222]
[1712595145549,76.1,71873.3413,24.8,0.09191,5e-05,7.92335]
[1712595150580,76.1,71894.1378,24.8,0.09285,5e-05,7.98537]
[1712595155617,76.1,71897.8062,24.8,0.09296,5e-05,7.99117]
[1712595160651,76.1,71896.907,24.8,0.09291,5e-05,7.98811]
[1712595165689,76.1,71882.0058,24.8,0.09223,5e-05,7.94334]
[1712595170724,76.1,71873.9744,24.8,0.09187,5e-05,7.91935]
[1712595172736,76.1,71897.5086,24.8,0.09293,5e-05,7.98975]
[1712595177776,76.1,71875.6448,24.8,0.09194,5e-05,7.92422]
[1712595182814,76.1,71888.8701,24.8,0.09254,5e-05,7.96377]
[1712595187849,76.1,71890.171,24.8,0.0926,5e-05,7.96747]
[1712595192883,76.1,71891.5497,24.8,0.09266,5e-05,7.97139]
[1712595197919,76.09,71880.1109,24.8,0.09214,5e-05,7.93703]
[1712595201976,76.1,71878.5297,24.8,0.09207,5e-05,7.93235]
[1712595202016,76.1,71878.5297,24.8,0.09207,5e-05,7.93235]
[1712595203190,76.1,71874.7665,24.8,0.0919,5e-05,7.92111]
[1712595203963,76.09,71842.8525,24.8,0.09046,4e-05,7.82579]
[1712595204171,76.09,71842.8525,24.8,0.09046,4e-05,7.82579]
[1712595206974,76.09,71836.5196,24.8,0.09018,4e-05,7.80675]
[1712595207465,76.09,71842.2227,24.8,0.09043,4e-05,7.82359]
[1712595208113,76.09,71843.8048,24.8,0.0905,4e-05,7.82817]
[1712595214034,76.09,71844.735,24.8,0.09048,4e-05,7.82518]
[1712595217779,76.08,71846.1336,24.8,0.09053,4e-05,7.82883]
[1712595222009,76.08,71861.1129,24.8,0.09119,4e-05,7.87263]
[1712595227124,76.07,71865.7292,24.8,0.09137,4e-05,7.88457]
[1712595232160,76.06,71868.7661,24.8,0.09148,5e-05,7.89243]
[1712595237194,76.06,71870.3536,24.8,0.09153,5e-05,7.89578]
[1712595242230,76.05,71867.6953,24.8,0.09139,4e-05,7.88653]
[1712595245408,76.05,71872.1403,24.8,0.09159,5e-05,7.89929]
[1712595245559,76.05,71872.1403,24.8,0.09159,5e-05,7.89929]
[1712595246692,76.04,71873.5396,24.8,0.09164,5e-05,7.90291]
[1712595247509,76.04,71873.5396,24.8,0.09164,5e-05,7.90291]
[1712595247947,76.04,71873.5396,24.8,0.09164,5e-05,7.90291]
[1712595248115,76.04,71873.5396,24.8,0.09164,5e-05,7.90291]
[1712595250633,76.04,71895.8241,24.8,0.09263,5e-05,7.96822]
[1712595252067,76.03,71892.7024,24.8,0.09248,5e-05,7.9585]
[1712595253346,76.03,71894.0162,24.8,0.09253,5e-05,7.96172]
[1712595258995,76.02,71893.1645,24.8,0.09246,5e-05,7.95737]
[1712595264389,76.01,71894.0501,24.8,0.09247,5e-05,7.95791]
[1712595269424,76.0,71891.5172,24.8,0.09233,5e-05,7.9486]
[1712595271785,76.0,71890.8418,24.8,0.09224,5e-05,7.94112]
[1712595272402,76.0,71890.8418,24.8,0.09224,5e-05,7.94112]
[1712595273327,76.0,71890.5018,24.8,0.09222,5e-05,7.93977]
[1712595278078,75.99,71903.0262,24.8,0.09276,5e-05,7.97563]
[1712595278460,75.99,71903.0262,24.8,0.09276,5e-05,7.97563]
[1712595282211,75.98,71909.0625,24.8,0.09301,5e-05,7.99217]
[1712595284440,75.97,71909.2506,24.8,0.093,5e-05,7.99194]
[1712595284486,75.97,71909.2506,24.8,0.093,5e-05,7.99194]
[1712595289568,75.97,71916.0823,24.8,0.09329,5e-05,8.01099]
[1712595293351,75.96,71918.3732,24.8,0.09338,5e-05,8.01718]
[1712595298637,75.96,71919.5367,24.8,0.09342,5e-05,8.01978]
[1712595298978,75.96,71919.5367,24.8,0.09342,5e-05,8.01978]
[1712595304379,75.96,71923.1945,24.8,0.09358,5e-05,8.03028]
[1712595306463,75.96,71909.6697,24.8,0.09296,5e-05,7.98943]
[1712595306513,75.95,71905.2195,24.8,0.09276,5e-05,7.97603]
[1712595307389,75.95,71905.2195,24.8,0.09276,5e-05,7.97603]
[1712595308616,75.95,71902.7061,24.8,0.09264,5e-05,7.96846]
[1712595309030,75.95,71899.8388,24.8,0.09251,5e-05,7.95985]
[1712595309224,75.95,71899.8388,24.8,0.09251,5e-05,7.95985]
[1712595312097,75.95,71886.7523,24.8,0.09192,5e-05,7.92039]
[1712595313102,75.95,71886.1085,24.8,0.09189,5e-05,7.91833]
[1712595314124,75.95,71892.6824,24.8,0.09218,5e-05,7.93787]
[1712595319779,75.95,71874.6199,24.8,0.09135,5e-05,7.88251]
[1712595324815,75.94,71869.1834,24.8,0.09109,4e-05,7.86537]
[1712595329850,75.94,71863.2296,24.8,0.09081,4e-05,7.84684]
[1712595330289,75.94,71863.2296,24.8,0.09081,4e-05,7.84684]
[1712595335890,75.93,71865.5787,24.8,0.09085,4e-05,7.84821]
[1712595337644,75.93,71864.7473,24.8,0.09081,4e-05,7.84558]
[1712595342018,75.93,71863.1457,24.8,0.09073,4e-05,7.83997]
[1712595342435,75.93,71863.1457,24.8,0.09073,4e-05,7.83997]
[1712595344002,75.93,71855.7346,24.8,0.09039,4e-05,7.81757]
[1712595344048,75.93,71855.7346,24.8,0.09039,4e-05,7.81757]
[1712595344076,75.93,71855.7346,24.8,0.09039,4e-05,7.81757]
[1712595349300,75.92,71851.5068,24.8,0.0902,4e-05,7.80453]
[1712595353937,75.92,71850.5696,24.8,0.09015,4e-05,7.80144]
[1712595354406,75.92,71850.6215,24.8,0.09015,4e-05,7.80153]
[1712595354868,75.92,71850.6215,24.8,0.09015,4e-05,7.80153]
[1712595355350,75.92,71854.6755,24.8,0.09033,4e-05,7.81352]
[1712595359490,75.92,71855.2475,24.8,0.09035,4e-05,7.81484]
[1712595365103,75.92,71855.6166,24.8,0.09036,4e-05,7.81534]
[1712595370139,75.91,71855.6805,24.8,0.09035,4e-05,7.81505]
[1712595375172,75.91,71864.1055,24.8,0.09072,4e-05,7.83969]
[1712595376634,75.91,71864.9068,24.8,0.09076,4e-05,7.84196]
[1712595377767,75.91,71864.4626,24.8,0.09073,4e-05,7.84051]
[1712595381648,75.91,71863.8252,24.8,0.0907,4e-05,7.838]
[1712595387257,75.9,71853.6467,24.8,0.09023,4e-05,7.80722]
[1712595392292,75.9,71851.2399,24.8,0.09007,4e-05,7.79497]
[1712595397326,75.9,71854.6915,24.8,0.09022,4e-05,7.80476]
[1712595400755,75.9,71853.3045,24.8,0.09015,4e-05,7.80042]
[1712595406390,75.9,71849.226,24.8,0.08997,4e-05,7.78792]
[1712595409614,75.9,71849.0802,24.8,0.08996,4e-05,7.78735]
[1712595410865,75.9,71849.0802,24.8,0.08996,4e-05,7.78735]
[1712595416459,75.9,71843.9227,24.8,0.08972,4e-05,7.7718]
[1712595418974,75.9,71843.7885,24.8,0.08972,4e-05,7.77135]
[1712595424515,75.9,71838.4137,24.8,0.08948,4e-05,7.75536]
[1712595429550,75.9,71838.41,24.8,0.08948,4e-05,7.75539]
[1712595434586,75.9,71838.698,24.8,0.08949,4e-05,7.75626]
[1712595439620,75.9,71834.8305,24.8,0.08932,4e-05,7.7448]
[1712595440695,75.9,71835.6181,24.8,0.08936,4e-05,7.74715]
[1712595441455,75.9,71835.6181,24.8,0.08936,4e-05,7.74715]
[1712595447556,75.9,71827.1481,24.8,0.08898,4e-05,7.72225]
[1712595450058,75.9,71823.9943,24.8,0.08885,4e-05,7.71302]
[1712595455037,75.9,71833.1327,24.8,0.08921,4e-05,7.7356]
[1712595460768,75.9,71833.7647,24.8,0.08923,4e-05,7.73733]
[1712595465803,75.9,71823.9291,24.8,0.0888,4e-05,7.70821]
[1712595470839,75.9,71822.3042,24.8,0.08873,4e-05,7.70352]
[1712595476882,75.9,71821.5611,24.8,0.0887,4e-05,7.70148]
[1712595479494,75.9,71821.8842,24.8,0.08871,4e-05,7.70248]
[1712595480785,75.9,71824.8273,24.8,0.08884,4e-05,7.71124]
[1712595485945,75.9,71824.0159,24.8,0.08881,4e-05,7.70889]
[1712595490980,75.9,71822.4496,24.8,0.08874,4e-05,7.70434]
[1712595496015,75.9,71819.4483,24.8,0.08861,4e-05,7.69559]
[1712595501049,75.9,71817.3266,24.8,0.08852,4e-05,7.68954]
[1712595506086,75.9,71817.1614,24.8,0.08852,4e-05,7.68926]
[1712595509663,75.9,71827.4542,24.8,0.08897,4e-05,7.71982]
[1712595509877,75.9,71827.4542,24.8,0.08897,4e-05,7.71982]
[1712595509999,75.9,71827.4542,24.8,0.08897,4e-05,7.71982]
[1712595510411,75.9,71841.7956,24.8,0.08961,4e-05,7.76233]
[1712595511266,75.9,71846.0353,24.8,0.08975,4e-05,7.77016]
[1712595514675,75.9,71854.4372,24.8,0.09012,4e-05,7.79507]
[1712595520044,75.9,71847.0812,24.8,0.08978,4e-05,7.77263]
[1712595525225,75.9,71828.9089,24.8,0.08897,4e-05,7.7184]
[1712595525824,75.9,71830.3296,24.8,0.08904,4e-05,7.72261]
[1712595531266,75.9,71833.4062,24.8,0.08917,4e-05,7.73167]
[1712595536301,75.9,71841.0399,24.8,0.08951,4e-05,7.75419]
[1712595541337,75.9,71844.3286,24.8,0.08965,4e-05,7.76364]
[1712595546372,75.89,71836.3639,24.8,0.08929,4e-05,7.73973]
[1712595551408,75.89,71837.6234,24.8,0.08934,4e-05,7.7433]
[1712595555693,75.89,71841.4766,24.8,0.08951,4e-05,7.75456]
[1712595555713,75.89,71841.4766,24.8,0.08951,4e-05,7.75456]
[1712595556297,75.89,71841.4766,24.8,0.08951,4e-05,7.75456]
[1712595557051,75.89,71841.4766,24.8,0.08951,4e-05,7.75456]
[1712595557570,75.89,71842.2515,24.8,0.08955,4e-05,7.75681]
[1712595563493,75.89,71858.302,24.8,0.09025,4e-05,7.80373]
[1712595568527,75.89,71855.7315,24.8,0.09013,4e-05,7.79549]
[1712595570066,75.88,71857.5753,24.8,0.09021,4e-05,7.80087]
[1712595574088,75.88,71856.4575,24.8,0.0901,4e-05,7.79233]
[1712595578977,75.88,71842.9155,24.8,0.08949,4e-05,7.75168]
[1712595584641,75.88,71841.757,24.8,0.08944,4e-05,7.74799]
[1712595589681,75.88,71842.3925,24.8,0.08946,4e-05,7.74966]
[1712595594359,75.88,71843.8467,24.8,0.08952,4e-05,7.75379]
[1712595595579,75.88,71844.6719,24.8,0.08956,4e-05,7.75619]
[1712595600759,75.88,71834.5051,24.8,0.0891,4e-05,7.72578]
[1712595605794,75.88,71831.2738,24.8,0.08896,4e-05,7.71624]
[1712595610834,75.88,71827.648,24.8,0.0888,4e-05,7.7056]
[1712595611253,75.88,71827.648,24.8,0.0888,4e-05,7.7056]
[1712595616876,75.88,71820.597,24.8,0.08849,4e-05,7.68492]
[1712595621912,75.88,71829.2106,24.8,0.08888,4e-05,7.71063]
[1712595626946,75.88,71824.7455,24.8,0.08868,4e-05,7.69754]
[1712595631983,75.88,71826.7852,24.8,0.08873,4e-05,7.69895]
[1712595637018,75.88,71824.6029,24.8,0.08863,4e-05,7.69266]
[1712595642052,75.88,71822.7278,24.8,0.08855,4e-05,7.68736]
[1712595647086,75.88,71821.0458,24.8,0.08848,4e-05,7.68263]
[1712595652123,75.88,71819.3432,24.8,0.08841,4e-05,7.67788]
[1712595657156,75.89,71819.7582,24.8,0.08844,4e-05,7.6794]
[1712595662192,75.89,71823.171,24.8,0.08859,4e-05,7.68976]
[1712595667227,75.89,71800.1329,24.8,0.08758,4e-05,7.62214]
[1712595672262,75.89,71805.525,24.8,0.08783,4e-05,7.63865]
[1712595677305,75.9,71808.0834,24.8,0.08795,4e-05,7.64673]
[1712595682342,75.9,71808.0597,24.8,0.08796,4e-05,7.64719]
[1712595683819,75.9,71813.3949,24.8,0.08819,4e-05,7.66304]
[1712595683857,75.9,71813.3949,24.8,0.08819,4e-05,7.66304]
[1712595684688,75.9,71813.3408,24.8,0.08819,4e-05,7.66296]
[1712595686598,75.9,71835.7883,24.8,0.08919,4e-05,7.72958]
[1712595689123,75.9,71845.95,24.8,0.08964,4e-05,7.7598]
[1712595689583,75.9,71842.5837,24.8,0.08949,4e-05,7.74981]
[1712595695053,75.9,71838.17,24.8,0.08925,4e-05,7.7321]
[1712595698769,75.9,71838.2179,24.8,0.08925,4e-05,7.73241]
[1712595701175,75.9,71827.668,24.8,0.08879,4e-05,7.70129]
[1712595704195,75.9,71824.5225,24.8,0.08865,4e-05,7.69215]
[1712595704359,75.9,71824.5225,24.8,0.08865,4e-05,7.69215]
[1712595707905,75.91,71810.4182,24.8,0.08803,4e-05,7.65072]
[1712595713558,75.91,71810.691,24.8,0.08806,4e-05,7.65213]
[1712595718594,75.91,71811.1286,24.8,0.08808,4e-05,7.6539]
[1712595723630,75.91,71812.7901,24.8,0.08816,4e-05,7.65929]
[1712595725677,75.91,71812.9608,24.8,0.08817,4e-05,7.65988]
[1712595730994,75.92,71804.0096,24.8,0.08779,4e-05,7.63397]
[1712595735850,75.92,71798.813,24.8,0.08757,4e-05,7.61947]
[1712595735901,75.92,71798.813,24.8,0.08757,4e-05,7.61947]
[1712595738050,75.92,71785.8449,24.8,0.08701,4e-05,7.58163]
[1712595738063,75.92,71785.8449,24.8,0.08701,4e-05,7.58163]
[1712595743570,75.93,71782.2956,24.8,0.08687,4e-05,7.57218]
[1712595748450,75.93,71792.3648,24.8,0.08732,4e-05,7.60276]
[1712595751687,75.94,71810.243,24.8,0.08811,4e-05,7.65584]
[1712595756864,75.94,71826.3471,24.8,0.08878,4e-05,7.69894]
[1712595759751,75.94,71824.8874,24.8,0.08871,4e-05,7.69468]
[1712595759758,75.94,71824.8874,24.8,0.08871,4e-05,7.69468]
[1712595762616,75.94,71814.6772,24.8,0.08827,4e-05,7.66466]
[1712595764516,75.94,71805.2763,24.8,0.08786,4e-05,7.63711]
[1712595764523,75.94,71805.2763,24.8,0.08786,4e-05,7.63711]
[1712595769703,75.94,71805.0967,24.8,0.08786,4e-05,7.63715]
[1712595772580,75.94,71801.5946,24.8,0.08771,4e-05,7.62718]
[1712595777843,75.95,71808.9489,24.8,0.08804,4e-05,7.64938]
[1712595780788,75.95,71824.7164,24.8,0.08874,4e-05,7.69612]
[1712595780840,75.95,71824.7164,24.8,0.08874,4e-05,7.69612]
[1712595786067,75.95,71835.5001,24.8,0.08921,4e-05,7.72793]
[1712595791106,75.95,71821.0377,24.8,0.08857,4e-05,7.68518]
[1712595792141,75.95,71823.4669,24.8,0.08868,4e-05,7.6924]
[1712595798154,75.95,71827.8598,24.8,0.08888,4e-05,7.70556]
[1712595803189,75.95,71824.4359,24.8,0.08873,4e-05,7.69558]
[1712595808224,75.95,71834.8617,24.8,0.08919,4e-05,7.72651]
[1712595808786,75.95,71834.8617,24.8,0.08919,4e-05,7.72651]
[1712595813945,75.95,71838.6996,24.8,0.08931,4e-05,7.733]
[1712595819301,75.95,71847.1168,24.8,0.08968,4e-05,7.75764]
[1712595824337,75.94,71842.7185,24.8,0.08948,4e-05,7.74427]
[1712595829373,75.94,71842.022,24.8,0.08945,4e-05,7.742]
[1712595834408,75.94,71846.7684,24.8,0.08965,4e-05,7.75587]
[1712595835800,75.94,71850.4842,24.8,0.08982,4e-05,7.76684]
[1712595836341,75.94,71850.4842,24.8,0.08982,4e-05,7.76684]
[1712595842113,75.94,71852.6907,24.8,0.08991,4e-05,7.77282]
[1712595843361,75.94,71854.1654,24.8,0.08997,4e-05,7.77711]
[1712595848510,75.94,71855.2874,24.8,0.09001,4e-05,7.77989]
[1712595853545,75.93,71860.9783,24.8,0.09026,4e-05,7.79624]
[1712595858579,75.93,71865.3249,24.8,0.09044,4e-05,7.80853]
[1712595863359,75.93,71862.4131,24.8,0.0903,4e-05,7.79933]
[1712595868655,75.92,71863.4079,24.8,0.09034,4e-05,7.80156]
[1712595873691,75.92,71864.0569,24.8,0.09031,4e-05,7.79809]
[1712595878143,75.92,71863.5286,24.8,0.09028,4e-05,7.79604]
[1712595883761,75.91,71868.5764,24.8,0.09049,4e-05,7.81032]
[1712595885058,75.91,71867.5457,24.8,0.09044,4e-05,7.80712]
[1712595885713,75.91,71867.1296,24.8,0.09042,4e-05,7.80574]
[1712595890810,75.91,71879.7428,24.8,0.09097,5e-05,7.84252]
[1712595895844,75.9,71877.3853,24.8,0.09085,4e-05,7.83461]
[1712595900882,75.9,71881.0205,24.8,0.091,5e-05,7.84435]
[1712595905915,75.89,71880.6153,24.8,0.09097,5e-05,7.84221]
[1712595910950,75.89,71884.6237,24.8,0.09113,5e-05,7.85321]
[1712595915986,75.88,71883.6076,24.8,0.09107,5e-05,7.84922]
[1712595921024,75.88,71885.5743,24.8,0.09115,5e-05,7.85411]
[1712595923174,75.87,71886.1184,24.8,0.09116,5e-05,7.85536]
[1712595923371,75.87,71886.1184,24.8,0.09116,5e-05,7.85536]
[1712595923677,75.87,71886.1184,24.8,0.09116,5e-05,7.85536]
[1712595923739,75.87,71886.1184,24.8,0.09116,5e-05,7.85536]
[1712595925344,75.87,71886.037,24.8,0.09116,5e-05,7.85491]
[1712595925589,75.87,71886.037,24.8,0.09116,5e-05,7.85491]
[1712595926139,75.87,71872.1525,24.8,0.09053,4e-05,7.8133]
[1712595928361,75.87,71857.7222,24.8,0.08988,4e-05,7.77009]
[1712595928699,75.87,71857.7222,24.8,0.08988,4e-05,7.77009]
[1712595928999,75.87,71857.7222,24.8,0.08988,4e-05,7.77009]
[1712595932277,75.87,71873.4405,24.8,0.09053,4e-05,7.81179]
[1712595938144,75.87,71873.8256,24.8,0.09054,4e-05,7.81241]
[1712595938988,75.87,71873.8256,24.8,0.09054,4e-05,7.81241]
[1712595942659,75.86,71875.9715,24.8,0.09063,4e-05,7.81845]
[1712595942821,75.86,71875.9715,24.8,0.09063,4e-05,7.81845]
[1712595948214,75.86,71883.4823,24.8,0.09096,5e-05,7.84026]
[1712595953016,75.86,71883.0745,24.8,0.09093,5e-05,7.83861]
[1712595956861,75.86,71869.5431,24.8,0.09032,4e-05,7.79792]
[1712595958185,75.86,71869.4878,24.8,0.09032,4e-05,7.79771]
[1712595958970,75.86,71864.1448,24.8,0.09008,4e-05,7.78176]
[1712595964267,75.86,71870.3581,24.8,0.09035,4e-05,7.8001]
[1712595969272,75.86,71867.1558,24.8,0.09021,4e-05,7.79037]
[1712595969281,75.86,71867.1558,24.8,0.09021,4e-05,7.79037]
[1712595971235,75.85,71876.8973,24.8,0.09064,4e-05,7.81928]
[1712595971491,75.85,71874.2603,24.8,0.09052,4e-05,7.81132]
[1712595976849,75.85,71874.2039,24.8,0.09051,4e-05,7.81072]
[1712595978972,75.85,71875.7114,24.8,0.09058,4e-05,7.81504]
[1712595983405,75.85,71877.3068,24.8,0.09064,4e-05,7.81943]
[1712595988494,75.85,71873.151,24.8,0.09045,4e-05,7.80654]
[1712595989014,75.85,71873.151,24.8,0.09045,4e-05,7.80654]
[1712595989071,75.85,71873.151,24.8,0.09045,4e-05,7.80654]
[1712595989242,75.85,71873.151,24.8,0.09045,4e-05,7.80654]
[1712595989818,75.85,71877.2162,24.8,0.09063,4e-05,7.81858]
[1712595993097,75.84,71884.1236,24.8,0.09089,5e-05,7.83408]
[1712595998417,75.84,71869.2518,24.8,0.09021,4e-05,7.78931]
[1712595998974,75.84,71865.6911,24.8,0.09005,4e-05,7.77866]
[1712596000493,75.84,71862.7847,24.8,0.08992,4e-05,7.76998]
[1712596005612,75.84,71857.0294,24.8,0.08967,4e-05,7.75286]
[1712596010649,75.84,71858.8236,24.8,0.08975,4e-05,7.75817]
[1712596015687,75.84,71851.6251,24.8,0.08943,4e-05,7.73683]
[1712596020719,75.84,71857.9378,24.8,0.08971,4e-05,7.75563]
[1712596026034,75.84,71860.4125,24.8,0.08982,4e-05,7.76296]
[1712596031799,75.84,71858.1915,24.8,0.08972,4e-05,7.75627]
[1712596032561,75.84,71857.1141,24.8,0.08967,4e-05,7.75307]
[1712596033644,75.84,71857.1141,24.8,0.08967,4e-05,7.75307]
[1712596038847,75.84,71853.9403,24.8,0.08953,4e-05,7.74367]
[1712596043881,75.84,71855.5188,24.8,0.0896,4e-05,7.74844]
[1712596048919,75.84,71857.4757,24.8,0.08969,4e-05,7.75429]
[1712596053954,75.84,71875.3662,24.8,0.09044,4e-05,7.8026]
[1712596058988,75.84,71870.3666,24.8,0.09021,4e-05,7.7874]
[1712596064022,75.84,71871.391,24.8,0.09025,4e-05,7.79021]
[1712596069057,75.84,71871.9638,24.8,0.09027,4e-05,7.79162]
[1712596074092,75.84,71871.8155,24.8,0.09026,4e-05,7.79092]
[1712596079126,75.83,71872.9438,24.8,0.09031,4e-05,7.794]
[1712596083716,75.83,71872.5964,24.8,0.09029,4e-05,7.79274]
[1712596084027,75.83,71872.5964,24.8,0.09029,4e-05,7.79274]
[1712596089199,75.83,71865.4133,24.8,0.08996,4e-05,7.77113]
[1712596094233,75.83,71856.5423,24.8,0.08957,4e-05,7.74468]
[1712596099266,75.83,71854.5874,24.8,0.08948,4e-05,7.73896]
[1712596104303,75.83,71848.4275,24.8,0.08921,4e-05,7.72082]
[1712596106689,75.83,71848.7424,24.8,0.08922,4e-05,7.72185]
[1712596106889,75.83,71848.7424,24.8,0.08922,4e-05,7.72185]
[1712596107215,75.83,71848.7424,24.8,0.08922,4e-05,7.72185]
[1712596110794,75.83,71835.1813,24.8,0.08862,4e-05,7.68174]
[1712596115846,75.84,71835.2301,24.8,0.08858,4e-05,7.67743]
[1712596116161,75.84,71835.2301,24.8,0.08858,4e-05,7.67743]
[1712596121338,75.84,71832.4094,24.8,0.08846,4e-05,7.66898]
[1712596121691,75.83,71832.118,24.8,0.08844,4e-05,7.66808]
[1712596123291,75.83,71820.3011,24.8,0.08792,4e-05,7.63314]
[1712596127353,75.84,71809.2429,24.8,0.08745,4e-05,7.60108]
[1712596127360,75.84,71809.2429,24.8,0.08745,4e-05,7.60108]
[1712596127794,75.84,71811.3142,24.8,0.08754,4e-05,7.60735]
[1712596129378,75.84,71806.5783,24.8,0.08733,4e-05,7.59355]
[1712596131687,75.84,71804.955,24.8,0.08727,4e-05,7.58906]
[1712596131810,75.84,71804.955,24.8,0.08727,4e-05,7.58906]
[1712596137535,75.84,71784.4683,24.8,0.08637,4e-05,7.52834]
[1712596138968,75.84,71783.4575,24.8,0.08632,4e-05,7.52533]
[1712596144582,75.84,71779.3603,24.8,0.08614,4e-05,7.51314]
[1712596149618,75.84,71781.6357,24.8,0.08624,4e-05,7.51971]
[1712596151665,75.84,71785.8267,24.8,0.08642,4e-05,7.53194]
[1712596157470,75.84,71781.2556,24.8,0.08622,4e-05,7.51845]
[1712596162708,75.84,71773.1359,24.8,0.08587,4e-05,7.49457]
[1712596167744,75.84,71762.4783,24.8,0.08541,4e-05,7.46357]
[1712596170088,75.84,71762.591,24.8,0.08542,4e-05,7.46401]
[1712596175681,75.84,71750.3368,24.8,0.08485,4e-05,7.42379]
[1712596180695,75.84,71740.3572,24.8,0.08443,4e-05,7.39521]
[1712596181704,75.84,71741.1559,24.8,0.08446,4e-05,7.39764]
[1712596182329,75.84,71735.9471,24.8,0.08424,4e-05,7.3826]
[1712596182987,75.84,71730.8021,24.8,0.08403,4e-05,7.36779]
[1712596183439,75.84,71730.8021,24.8,0.08403,4e-05,7.36779]
[1712596187564,75.85,71724.958,24.8,0.08379,4e-05,7.35147]
[1712596192921,75.85,71731.1164,24.8,0.08406,4e-05,7.37033]
[1712596197956,75.86,71724.3736,24.8,0.08379,4e-05,7.35146]
[1712596198701,75.86,71724.3736,24.8,0.08379,4e-05,7.35146]
[1712596200978,75.86,71700.5006,24.8,0.08279,4e-05,7.28293]
[1712596203922,75.86,71701.1598,24.8,0.08283,4e-05,7.28566]
[1712596209033,75.87,71719.5157,24.8,0.08362,4e-05,7.33994]
[1712596214069,75.87,71719.0433,24.8,0.08362,4e-05,7.33951]
[1712596214917,75.87,71719.0433,24.8,0.08362,4e-05,7.33951]
[1712596214926,75.87,71719.0433,24.8,0.08362,4e-05,7.33951]
[1712596215353,75.88,71717.8664,24.8,0.08357,4e-05,7.33629]
[1712596215398,75.88,71717.8664,24.8,0.08357,4e-05,7.33629]
[1712596220112,75.88,71746.8849,24.8,0.08481,4e-05,7.42126]
[1712596220227,75.88,71746.8849,24.8,0.08481,4e-05,7.42126]
[1712596221793,75.88,71753.7486,24.8,0.08511,4e-05,7.44137]
[1712596225801,75.88,71760.6148,24.8,0.08541,4e-05,7.46145]
[1712596226839,75.88,71763.1228,24.8,0.08551,4e-05,7.46878]
[1712596227117,75.88,71763.1228,24.8,0.08551,4e-05,7.46878]
[1712596228220,75.88,71771.1688,24.8,0.08586,4e-05,7.49252]
[1712596228283,75.88,71771.1688,24.8,0.08586,4e-05,7.49252]
[1712596231139,75.88,71792.5852,24.8,0.0868,4e-05,7.55553]
[1712596231599,75.88,71792.5852,24.8,0.08675,4e-05,7.55079]
[1712596232668,75.88,71795.6391,24.8,0.08688,4e-05,7.5598]
[1712596234904,75.88,71818.5666,24.8,0.08789,4e-05,7.6273]
[1712596235449,75.88,71820.1009,24.8,0.08795,4e-05,7.63176]
[1712596236863,75.88,71822.2797,24.8,0.08805,4e-05,7.63812]
[1712596237120,75.88,71822.2797,24.8,0.08805,4e-05,7.63812]
[1712596237499,75.88,71826.974,24.8,0.08825,4e-05,7.65203]
[1712596238839,75.88,71841.1481,24.8,0.08888,4e-05,7.69397]
[1712596239021,75.88,71841.1481,24.8,0.08888,4e-05,7.69397]
[1712596239026,75.88,71841.1481,24.8,0.08888,4e-05,7.69397]
[1712596240040,75.88,71858.3198,24.8,0.08964,4e-05,7.74467]
[1712596242673,75.88,71864.8134,24.8,0.08993,4e-05,7.7638]
[1712596245723,75.88,71872.4841,24.8,0.09027,4e-05,7.78659]
[1712596245876,75.88,71872.4841,24.8,0.09027,4e-05,7.78659]
[1712596246976,75.88,71872.4841,24.8,0.09027,4e-05,7.78659]
[1712596252336,75.87,71883.597,24.8,0.09076,5e-05,7.81912]
[1712596254181,75.87,71883.597,24.8,0.09076,5e-05,7.81912]
[1712596254920,75.87,71874.8685,24.8,0.09036,4e-05,7.79291]
[1712596260394,75.87,71888.3692,24.8,0.09096,5e-05,7.83259]
[1712596265427,75.87,71879.1593,24.8,0.09054,4e-05,7.80458]
[1712596266347,75.87,71879.1593,24.8,0.09054,4e-05,7.80458]
[1712596266760,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596266778,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596266793,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267032,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267071,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267081,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267426,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267446,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267596,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596267666,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596268157,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596268166,75.87,71880.4128,24.8,0.09059,4e-05,7.80824]
[1712596268820,75.87,71863.7889,24.8,0.08985,4e-05,7.75858]
[1712596268843,75.87,71863.7889,24.8,0.08985,4e-05,7.75858]
[1712596271785,75.87,71854.1316,24.8,0.08942,4e-05,7.72978]
[1712596271795,75.87,71854.1316,24.8,0.08942,4e-05,7.72978]
[1712596277512,75.87,71852.233,24.8,0.08933,4e-05,7.72409]
[1712596277917,75.87,71852.233,24.8,0.08933,4e-05,7.72409]
[1712596278453,75.87,71852.233,24.8,0.08933,4e-05,7.72409]
[1712596283964,75.87,71843.3536,24.8,0.08894,4e-05,7.69778]
[1712596289597,75.87,71840.003,24.8,0.08879,4e-05,7.68806]
[1712596294631,75.87,71839.4166,24.8,0.08872,4e-05,7.68179]
[1712596297171,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297279,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297282,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297296,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297369,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297396,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297630,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596297876,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596298080,75.87,71839.0441,24.8,0.08871,4e-05,7.68079]
[1712596299431,75.87,71827.5776,24.8,0.0882,4e-05,7.6468]
[1712596299760,75.87,71818.0429,24.8,0.08778,4e-05,7.61858]
[1712596299811,75.87,71818.0429,24.8,0.08778,4e-05,7.61858]
[1712596302191,75.87,71806.63,24.8,0.08728,4e-05,7.5849]
[1712596303051,75.87,71806.63,24.8,0.08728,4e-05,7.5849]
[1712596304705,75.87,71774.2688,24.8,0.08587,4e-05,7.49001]
[1712596306711,75.87,71772.6287,24.8,0.0858,4e-05,7.48535]
[1712596306806,75.87,71770.6464,24.8,0.08572,4e-05,7.4797]
[1712596308756,75.87,71771.5321,24.8,0.08576,4e-05,7.48244]
[1712596310091,75.87,71759.2814,24.8,0.08524,4e-05,7.44692]
[1712596311213,75.87,71753.7413,24.8,0.085,4e-05,7.43086]
[1712596313989,75.88,71746.4563,24.8,0.08469,4e-05,7.41001]
[1712596314030,75.88,71746.4563,24.8,0.08469,4e-05,7.41001]
[1712596314119,75.88,71746.4563,24.8,0.08469,4e-05,7.41001]
[1712596319861,75.88,71732.4667,24.8,0.08411,4e-05,7.37009]
[1712596320567,75.88,71732.4688,24.8,0.08411,4e-05,7.37024]
[1712596321137,75.88,71732.4688,24.8,0.08411,4e-05,7.37024]
[1712596323979,75.88,71719.1767,24.8,0.08355,4e-05,7.3322]
[1712596324712,75.88,71719.1767,24.8,0.08355,4e-05,7.3322]
[1712596329397,75.89,71725.5487,24.8,0.08384,4e-05,7.35166]
[1712596329422,75.89,71725.5487,24.8,0.08384,4e-05,7.35166]
[1712596329500,75.89,71725.5487,24.8,0.08384,4e-05,7.35166]
[1712596334965,75.89,71743.6305,24.8,0.08462,4e-05,7.4048]
[1712596337917,75.89,71734.1077,24.8,0.08421,4e-05,7.37735]
[1712596337988,75.89,71734.1077,24.8,0.08421,4e-05,7.37735]
[1712596338010,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596338163,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596338211,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596338317,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596338395,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596338491,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596338567,75.89,71730.4418,24.8,0.08406,4e-05,7.36684]
[1712596341452,75.89,71711.6502,24.8,0.08327,4e-05,7.31254]
[1712596343381,75.89,71712.2597,24.8,0.08329,4e-05,7.31434]
[1712596344570,75.89,71709.2277,24.8,0.08317,4e-05,7.30563]
[1712596345010,75.89,71709.2277,24.8,0.08317,4e-05,7.30563]
[1712596350078,75.9,71706.6513,24.8,0.08306,4e-05,7.2984]
[1712596354864,75.9,71697.6942,24.8,0.08264,4e-05,7.26811]
[1712596358539,75.9,71688.3007,24.8,0.08225,4e-05,7.24125]
[1712596358548,75.9,71688.3007,24.8,0.08225,4e-05,7.24125]
[1712596358971,75.9,71688.3007,24.8,0.08225,4e-05,7.24125]
[1712596364578,75.9,71673.1859,24.8,0.08162,4e-05,7.19813]
[1712596369602,75.9,71677.2275,24.8,0.0818,4e-05,7.21028]
[1712596372240,75.9,71677.6116,24.8,0.08182,4e-05,7.21162]
[1712596375372,75.91,71671.6488,24.8,0.08157,4e-05,7.19479]
[1712596375392,75.91,71671.6488,24.8,0.08157,4e-05,7.19479]
[1712596375965,75.91,71671.6488,24.8,0.08157,4e-05,7.19479]
[1712596376644,75.91,71669.9787,24.8,0.08151,4e-05,7.1901]
[1712596382303,75.91,71679.951,24.8,0.08193,4e-05,7.2191]
[1712596385867,75.91,71685.8649,24.8,0.08218,4e-05,7.23626]
[1712596386155,75.91,71685.8649,24.8,0.08218,4e-05,7.23626]
[1712596391370,75.91,71692.2547,24.8,0.08245,4e-05,7.25472]
[1712596396406,75.91,71697.642,24.8,0.08267,4e-05,7.27013]
[1712596401436,75.91,71706.1482,24.8,0.08302,4e-05,7.29449]
[1712596406472,75.91,71705.2178,24.8,0.08298,4e-05,7.29154]
[1712596410450,75.91,71715.7903,24.8,0.08343,4e-05,7.32195]
[1712596411518,75.9,71711.936,24.8,0.08321,4e-05,7.30596]
[1712596416648,75.9,71711.4953,24.8,0.08319,4e-05,7.30432]
[1712596422586,75.9,71717.6388,24.8,0.08344,4e-05,7.32157]
[1712596427621,75.9,71714.9338,24.8,0.08332,4e-05,7.31331]
[1712596432656,75.9,71721.1427,24.8,0.08358,4e-05,7.33084]
[1712596434796,75.89,71730.4188,24.8,0.08397,4e-05,7.35749]
[1712596435959,75.89,71732.4778,24.8,0.08405,4e-05,7.36332]
[1712596441720,75.89,71731.5503,24.8,0.084,4e-05,7.35972]
[1712596446755,75.88,71733.0105,24.8,0.08405,4e-05,7.36325]
[1712596449807,75.88,71735.9943,24.8,0.08417,4e-05,7.37147]
[1712596449958,75.88,71735.9943,24.8,0.08417,4e-05,7.37147]
[1712596454812,75.88,71712.0089,24.8,0.08314,4e-05,7.30144]
[1712596455968,75.88,71714.0696,24.8,0.08323,4e-05,7.30734]
[1712596456294,75.88,71714.0696,24.8,0.08323,4e-05,7.30734]
[1712596464880,75.88,71711.4725,24.8,0.08312,4e-05,7.29948]
[1712596469917,75.88,71722.5669,24.8,0.08358,4e-05,7.33112]
[1712596474950,75.87,71727.7726,24.8,0.08374,4e-05,7.34092]
[1712596479986,75.87,71726.4394,24.8,0.08368,4e-05,7.3365]
[1712596485022,75.87,71728.0107,24.8,0.08374,4e-05,7.34049]
[1712596490057,75.86,71731.5281,24.8,0.08388,4e-05,7.35008]
[1712596494919,75.86,71732.0986,24.8,0.08389,4e-05,7.35123]
[1712596500126,75.86,71739.3584,24.8,0.08419,4e-05,7.37144]
[1712596505165,75.85,71733.1509,24.8,0.08391,4e-05,7.35269]
[1712596507466,75.85,71736.0004,24.8,0.08403,4e-05,7.3607]
[1712596510681,75.85,71750.6828,24.8,0.08466,4e-05,7.40321]
[1712596511138,75.85,71750.6828,24.8,0.08466,4e-05,7.40321]
[1712596511417,75.85,71757.2775,24.8,0.08494,4e-05,7.42235]
[1712596511705,75.85,71757.2775,24.8,0.08494,4e-05,7.42235]
[1712596517086,75.85,71765.977,24.8,0.0853,4e-05,7.44704]
[1712596517361,75.84,71765.8962,24.8,0.08529,4e-05,7.44663]
[1712596523303,75.84,71749.3438,24.8,0.08457,4e-05,7.39755]
[1712596526133,75.84,71753.0075,24.8,0.08472,4e-05,7.40802]
[1712596526170,75.84,71753.0075,24.8,0.08472,4e-05,7.40802]
[1712596526504,75.84,71754.933,24.8,0.08481,4e-05,7.41351]
[1712596532366,75.83,71763.4562,24.8,0.08511,4e-05,7.43275]
[1712596533190,75.83,71763.4562,24.8,0.08511,4e-05,7.43275]
[1712596533697,75.83,71762.5728,24.8,0.08507,4e-05,7.43002]
[1712596539149,75.83,71745.8939,24.8,0.08435,4e-05,7.38096]
[1712596540265,75.83,71744.7376,24.8,0.0843,4e-05,7.37752]
[1712596542316,75.83,71732.6818,24.8,0.08378,4e-05,7.34243]
[1712596545533,75.83,71723.5422,24.8,0.08339,4e-05,7.31594]
[1712596548966,75.83,71711.1816,24.8,0.08287,4e-05,7.28016]
[1712596549704,75.83,71707.3257,24.8,0.08271,4e-05,7.26903]
[1712596550070,75.83,71707.3257,24.8,0.08271,4e-05,7.26903]
[1712596550124,75.83,71707.3257,24.8,0.08271,4e-05,7.26903]
[1712596550247,75.83,71707.3257,24.8,0.08271,4e-05,7.26903]
[1712596550368,75.83,71707.3257,24.8,0.08271,4e-05,7.26903]
[1712596555238,75.83,71690.5571,24.8,0.08201,4e-05,7.22091]
[1712596558055,75.83,71695.0691,24.8,0.0822,4e-05,7.23412]
[1712596559404,75.83,71696.383,24.8,0.08226,4e-05,7.23796]
[1712596560291,75.83,71695.1459,24.8,0.08221,4e-05,7.23446]
[1712596565603,75.83,71695.6647,24.8,0.08223,4e-05,7.23623]
[1712596570637,75.84,71691.6094,24.8,0.08207,4e-05,7.22498]
[1712596571485,75.84,71691.6094,24.8,0.08207,4e-05,7.22498]
[1712596576688,75.84,71685.6849,24.8,0.08183,4e-05,7.20844]
[1712596577225,75.84,71685.6849,24.8,0.08183,4e-05,7.20844]
[1712596577231,75.84,71685.6849,24.8,0.08183,4e-05,7.20844]
[1712596582729,75.84,71683.7298,24.8,0.08175,4e-05,7.20336]
[1712596587767,75.85,71660.9157,24.8,0.08081,4e-05,7.13853]
[1712596592799,75.85,71664.6264,24.8,0.08094,4e-05,7.14542]
[1712596597835,75.85,71678.0839,24.8,0.08151,4e-05,7.18479]
[1712596598344,75.85,71678.0839,24.8,0.08151,4e-05,7.18479]
[1712596603875,75.86,71688.4676,24.8,0.08195,4e-05,7.21509]
[1712596608371,75.86,71687.3545,24.8,0.08191,4e-05,7.21218]
[1712596613945,75.86,71682.6817,24.8,0.08172,4e-05,7.19927]
[1712596618421,75.86,71691.3145,24.8,0.08208,4e-05,7.22441]
[1712596624036,75.86,71693.4647,24.8,0.08218,4e-05,7.23087]
[1712596629050,75.87,71690.0355,24.8,0.08204,4e-05,7.22129]
[1712596634085,75.87,71695.488,24.8,0.08227,4e-05,7.23724]
[1712596638964,75.87,71704.9958,24.8,0.08267,4e-05,7.26471]
[1712596641059,75.87,71706.2118,24.8,0.08272,4e-05,7.2682]
[1712596646169,75.87,71696.4303,24.8,0.08231,4e-05,7.24008]
[1712596647598,75.87,71696.2892,24.8,0.08231,4e-05,7.2397]
[1712596648964,75.87,71697.0326,24.8,0.08234,4e-05,7.24188]
[1712596652841,75.87,71699.5251,24.8,0.0824,4e-05,7.24442]
[1712596658254,75.87,71695.5518,24.8,0.08223,4e-05,7.23327]
[1712596662465,75.87,71686.3434,24.8,0.08185,4e-05,7.20706]
[1712596667605,75.88,71672.7974,24.8,0.0813,4e-05,7.16882]
[1712596673231,75.88,71679.4519,24.8,0.08159,4e-05,7.18869]
[1712596678397,75.88,71689.7782,24.8,0.08203,4e-05,7.21898]
[1712596680920,75.88,71690.0216,24.8,0.08204,4e-05,7.21984]
[1712596686452,75.89,71681.449,24.8,0.08169,4e-05,7.19579]
[1712596690695,75.89,71683.9227,24.8,0.0818,4e-05,7.2033]
[1712596692476,75.89,71682.3188,24.8,0.08173,4e-05,7.1988]
[1712596692697,75.89,71680.2913,24.8,0.08165,4e-05,7.19309]
[1712596692711,75.89,71680.2913,24.8,0.08165,4e-05,7.19309]
[1712596697955,75.89,71683.528,24.8,0.08179,4e-05,7.20289]
[1712596703579,75.89,71682.2465,24.8,0.08175,4e-05,7.1997]
[1712596708612,75.9,71695.5705,24.8,0.08231,4e-05,7.23834]
[1712596713646,75.9,71695.7694,24.8,0.08227,4e-05,7.2344]
[1712596714006,75.9,71695.7694,24.8,0.08227,4e-05,7.2344]
[1712596714029,75.9,71695.7694,24.8,0.08227,4e-05,7.2344]
[1712596715268,75.9,71694.9077,24.8,0.08224,4e-05,7.23196]
[1712596716251,75.9,71695.0295,24.8,0.08224,4e-05,7.23235]
[1712596718985,75.9,71713.9241,24.8,0.08304,4e-05,7.28683]
[1712596724723,75.9,71716.2644,24.8,0.08313,4e-05,7.29329]
[1712596727355,75.9,71716.353,24.8,0.08314,4e-05,7.29345]
[1712596732783,75.89,71721.3069,24.8,0.08334,4e-05,7.3074]
[1712596735708,75.89,71715.5789,24.8,0.0831,4e-05,7.29072]
[1712596738964,75.89,71706.7018,24.8,0.08272,4e-05,7.265]
[1712596741339,75.89,71704.4124,24.8,0.08262,4e-05,7.25839]
[1712596745711,75.89,71703.4571,24.8,0.08258,4e-05,7.25566]
[1712596748967,75.89,71705.8223,24.8,0.08268,4e-05,7.26249]
[1712596751385,75.89,71724.4323,24.8,0.08347,4e-05,7.31613]
[1712596755491,75.89,71735.3978,24.8,0.08393,4e-05,7.34749]
[1712596760977,75.89,71747.387,24.8,0.08443,4e-05,7.38173]
[1712596766011,75.88,71744.3823,24.8,0.08429,4e-05,7.37253]
[1712596771047,75.88,71740.1902,24.8,0.08406,4e-05,7.35528]
[1712596776081,75.88,71740.0229,24.8,0.08405,4e-05,7.3545]
[1712596781116,75.88,71745.6834,24.8,0.08429,4e-05,7.37052]
[1712596782121,75.88,71745.6834,24.8,0.08429,4e-05,7.37052]
[1712596787159,75.88,71734.3271,24.8,0.0838,4e-05,7.33736]
[1712596792194,75.88,71731.3784,24.8,0.08367,4e-05,7.32867]
[1712596793168,75.88,71731.3784,24.8,0.08367,4e-05,7.32867]
[1712596795995,75.88,71726.0923,24.8,0.08344,4e-05,7.31317]
[1712596798201,75.87,71723.4132,24.8,0.08333,4e-05,7.30526]
[1712596803270,75.87,71725.2082,24.8,0.0834,4e-05,7.31002]
[1712596806741,75.87,71732.8829,24.8,0.08372,4e-05,7.33202]
[1712596812268,75.87,71748.4916,24.8,0.08437,4e-05,7.37653]
[1712596817370,75.86,71723.9969,24.8,0.08332,4e-05,7.30496]
[1712596822404,75.86,71733.9098,24.8,0.08374,4e-05,7.33324]
[1712596827439,75.86,71734.789,24.8,0.08377,4e-05,7.33529]
[1712596832474,75.86,71748.628,24.8,0.0843,4e-05,7.37013]
[1712596837510,75.85,71748.5098,24.8,0.08428,4e-05,7.36897]
[1712596842544,75.85,71749.4002,24.8,0.08431,4e-05,7.3708]
[1712596843182,75.85,71749.4002,24.8,0.08431,4e-05,7.3708]
[1712596848589,75.84,71748.5738,24.8,0.08426,4e-05,7.36744]
[1712596853623,75.84,71745.3453,24.8,0.08411,4e-05,7.35732]
[1712596858659,75.83,71745.8014,24.8,0.08412,4e-05,7.35795]
[1712596863693,75.83,71744.9433,24.8,0.08407,4e-05,7.3548]
[1712596868727,75.83,71749.7692,24.8,0.08427,4e-05,7.36809]
[1712596873764,75.82,71765.3245,24.8,0.08492,4e-05,7.41242]
[1712596873949,75.82,71765.3245,24.8,0.08492,4e-05,7.41242]
[1712596874418,75.82,71765.3245,24.8,0.08492,4e-05,7.41242]
[1712596879806,75.82,71763.8978,24.8,0.08485,4e-05,7.40802]
[1712596879939,75.82,71763.8978,24.8,0.08485,4e-05,7.40802]
[1712596882846,75.82,71750.7032,24.8,0.08429,4e-05,7.36942]
[1712596885470,75.82,71734.9752,24.8,0.08361,4e-05,7.32356]
[1712596888885,75.82,71722.9335,24.8,0.0831,4e-05,7.28846]
[1712596888938,75.82,71722.9335,24.8,0.0831,4e-05,7.28846]
[1712596888964,75.82,71722.9335,24.8,0.0831,4e-05,7.28846]
[1712596894729,75.82,71708.1249,24.8,0.08242,4e-05,7.2409]
[1712596899946,75.82,71685.2422,24.8,0.08147,4e-05,7.17547]
[1712596900036,75.82,71685.2422,24.8,0.08147,4e-05,7.17547]
[1712596901121,75.82,71685.3148,24.8,0.08148,4e-05,7.17581]
[1712596902169,75.82,71682.5528,24.8,0.08136,4e-05,7.16801]
[1712596902350,75.82,71682.5528,24.8,0.08136,4e-05,7.16801]
[1712596902648,75.82,71684.0319,24.8,0.08143,4e-05,7.17239]
[1712596903347,75.82,71684.0319,24.8,0.08143,4e-05,7.17239]
[1712596903644,75.82,71684.0319,24.8,0.08143,4e-05,7.17239]
[1712596909010,75.83,71667.36,24.8,0.08075,4e-05,7.12594]
[1712596912413,75.83,71667.1901,24.8,0.08076,4e-05,7.12611]
[1712596912693,75.83,71667.1901,24.8,0.08076,4e-05,7.12611]
[1712596912772,75.83,71667.1901,24.8,0.08076,4e-05,7.12611]
[1712596913282,75.83,71667.1901,24.8,0.08076,4e-05,7.12611]
[1712596914854,75.83,71657.7679,24.8,0.08037,4e-05,7.09942]
[1712596916061,75.84,71612.7582,24.8,0.07853,4e-05,6.97171]
[1712596919022,75.84,71621.1713,24.8,0.07888,4e-05,6.9958]
[1712596919144,75.84,71629.0261,24.8,0.0792,4e-05,7.01818]
[1712596919655,75.84,71629.0261,24.8,0.0792,4e-05,7.01818]
[1712596921987,75.84,71634.2345,24.8,0.07941,4e-05,7.0331]
[1712596927140,75.84,71636.0007,24.8,0.07949,4e-05,7.03833]
[1712596931603,75.84,71639.565,24.8,0.07964,4e-05,7.04859]
[1712596933484,75.84,71634.9101,24.8,0.07945,4e-05,7.03542]
[1712596936228,75.84,71631.8751,24.8,0.07933,4e-05,7.02698]
[1712596937113,75.84,71631.8751,24.8,0.07933,4e-05,7.02698]
[1712596937134,75.84,71631.8751,24.8,0.07933,4e-05,7.02698]
[1712596937681,75.84,71634.7177,24.8,0.07944,4e-05,7.03511]
[1712596942245,75.85,71605.1328,24.8,0.07825,4e-05,6.95177]
[1712596942471,75.85,71605.1328,24.8,0.07825,4e-05,6.95177]
[1712596947134,75.85,71606.9163,24.8,0.07833,4e-05,6.95747]
[1712596950344,75.85,71603.9807,24.8,0.07822,4e-05,6.94988]
[1712596956347,75.86,71595.6243,24.8,0.07785,4e-05,6.92279]
[1712596957183,75.86,71590.3204,24.8,0.07764,4e-05,6.90806]
[1712596960839,75.86,71589.9014,24.8,0.07764,4e-05,6.90758]
[1712596960854,75.86,71589.9014,24.8,0.07764,4e-05,6.90758]
[1712596966417,75.87,71594.6102,24.8,0.07784,4e-05,6.92211]
[1712596970290,75.87,71591.8441,24.8,0.07774,4e-05,6.91513]
[1712596970777,75.87,71591.8441,24.8,0.07774,4e-05,6.91513]
[1712596973095,75.88,71595.963,24.8,0.07792,4e-05,6.92733]
[1712596978501,75.88,71607.0538,24.8,0.07838,4e-05,6.9596]
[1712596983058,75.89,71596.5803,24.8,0.07797,4e-05,6.93062]
[1712596983114,75.89,71596.5803,24.8,0.07797,4e-05,6.93062]
[1712596988571,75.89,71591.95,24.8,0.0778,4e-05,6.91865]
[1712596993163,75.9,71591.61,24.8,0.07779,4e-05,6.91849]
[1712596998639,75.9,71599.1512,24.8,0.07811,4e-05,6.9408]
[1712597002274,75.9,71602.7882,24.8,0.07827,4e-05,6.95153]
[1712597002759,75.9,71605.3046,24.8,0.07837,4e-05,6.95879]
[1712597003214,75.9,71605.3046,24.8,0.07837,4e-05,6.95879]
[1712597007802,75.91,71607.9147,24.8,0.07849,4e-05,6.96663]
[1712597013752,75.91,71619.3988,24.8,0.07892,4e-05,6.99539]
[1712597014050,75.91,71619.3988,24.8,0.07892,4e-05,6.99539]
[1712597019794,75.91,71609.286,24.8,0.07852,4e-05,6.96742]
[1712597021535,75.91,71610.2554,24.8,0.07856,4e-05,6.97028]
[1712597026842,75.92,71594.936,24.8,0.07795,4e-05,6.92789]
[1712597031876,75.92,71595.0802,24.8,0.07797,4e-05,6.92926]
[1712597036912,75.93,71595.6786,24.8,0.07801,4e-05,6.93185]
[1712597041947,75.93,71592.2948,24.8,0.07789,4e-05,6.92324]
[1712597045336,75.94,71596.0629,24.8,0.07805,4e-05,6.93441]
[1712597046395,75.94,71599.8793,24.8,0.0782,4e-05,6.94533]
[1712597049939,75.94,71605.3771,24.8,0.07843,4e-05,6.96128]
[1712597055040,75.94,71610.9514,24.8,0.07867,4e-05,6.97776]
[1712597060074,75.95,71610.5653,24.8,0.07866,4e-05,6.97716]
[1712597065110,75.95,71620.0402,24.8,0.07905,4e-05,7.00434]
[1712597067055,75.95,71619.15,24.8,0.07902,4e-05,7.00188]
[1712597067144,75.95,71623.4587,24.8,0.07919,4e-05,7.01415]
[1712597067244,75.95,71623.4587,24.8,0.07919,4e-05,7.01415]
[1712597067774,75.95,71623.4587,24.8,0.07919,4e-05,7.01415]
[1712597068024,75.95,71623.4587,24.8,0.07919,4e-05,7.01415]
[1712597068333,75.95,71627.9709,24.8,0.07938,4e-05,7.02699]
[1712597068749,75.95,71627.9709,24.8,0.07938,4e-05,7.02699]
[1712597071509,75.95,71637.9815,24.8,0.07974,4e-05,7.0508]
[1712597073049,75.95,71635.0101,24.8,0.07962,4e-05,7.04237]
[1712597075413,75.95,71616.4312,24.8,0.07886,4e-05,6.98991]
[1712597076098,75.95,71616.4312,24.8,0.07886,4e-05,6.98991]
[1712597078813,75.95,71607.8986,24.8,0.07852,4e-05,6.96613]
[1712597084245,75.96,71607.8069,24.8,0.07853,4e-05,6.96669]
[1712597087803,75.96,71605.3975,24.8,0.07844,4e-05,6.96032]
[1712597093333,75.96,71608.7013,24.8,0.07858,4e-05,6.9704]
[1712597098366,75.97,71609.2162,24.8,0.07861,4e-05,6.97242]
[1712597103402,75.97,71611.7685,24.8,0.07873,4e-05,6.98016]
[1712597108437,75.97,71609.8732,24.8,0.07866,4e-05,6.97529]
[1712597112221,75.97,71607.7632,24.8,0.07857,4e-05,6.96965]
[1712597112407,75.97,71607.7632,24.8,0.07857,4e-05,6.96965]
[1712597113215,75.97,71607.7095,24.8,0.07857,4e-05,6.96961]
[1712597113604,75.97,71605.1578,24.8,0.07847,4e-05,6.96252]
[1712597119517,75.98,71597.8451,24.8,0.07819,4e-05,6.94278]
[1712597124550,75.98,71617.2793,24.8,0.07899,4e-05,6.99828]
[1712597129557,75.98,71611.3092,24.8,0.07875,4e-05,6.98173]
[1712597134622,75.99,71599.7664,24.8,0.07825,4e-05,6.94552]
[1712597135043,75.99,71599.7664,24.8,0.07825,4e-05,6.94552]
[1712597140663,75.99,71600.7289,24.8,0.0783,4e-05,6.94909]
[1712597145698,76.0,71599.6836,24.8,0.07827,4e-05,6.94688]
[1712597150733,76.0,71597.0417,24.8,0.07818,4e-05,6.9402]
[1712597154767,76.0,71595.1103,24.8,0.07811,4e-05,6.93539]
[1712597154825,76.0,71595.1103,24.8,0.07811,4e-05,6.93539]
[1712597155277,76.0,71595.1103,24.8,0.07811,4e-05,6.93539]
[1712597155501,76.0,71595.1103,24.8,0.07811,4e-05,6.93539]
[1712597160803,76.0,71597.8684,24.8,0.0782,4e-05,6.94228]
[1712597165839,76.0,71595.5922,24.8,0.0781,4e-05,6.93495]
[1712597170669,75.99,71597.5763,24.8,0.07817,4e-05,6.93984]
[1712597171031,75.99,71590.9692,24.8,0.0779,4e-05,6.92106]
[1712597176271,75.99,71572.1288,24.8,0.07713,4e-05,6.86738]
[1712597176276,75.99,71572.1288,24.8,0.07713,4e-05,6.86738]
[1712597180726,75.98,71565.2514,24.8,0.07685,4e-05,6.84758]
[1712597185981,75.98,71560.5044,24.8,0.07664,4e-05,6.83319]
[1712597188573,75.98,71563.9648,24.8,0.07678,4e-05,6.84245]
[1712597194038,75.97,71568.9129,24.8,0.07691,4e-05,6.8503]
[1712597195962,75.97,71572.0513,24.8,0.07703,4e-05,6.85886]
[1712597201087,75.96,71588.0203,24.8,0.07765,4e-05,6.90246]
[1712597206121,75.96,71592.0495,24.8,0.0778,4e-05,6.91287]
[1712597207640,75.96,71593.0392,24.8,0.07784,4e-05,6.91545]
[1712597213170,75.95,71578.9465,24.8,0.07725,4e-05,6.87476]
[1712597217459,75.95,71571.7462,24.8,0.07696,4e-05,6.85405]
[1712597221522,75.94,71571.0917,24.8,0.07692,4e-05,6.85133]
[1712597227268,75.94,71555.7705,24.8,0.07629,4e-05,6.8073]
[1712597232304,75.93,71564.8805,24.8,0.07664,4e-05,6.83192]
[1712597237338,75.93,71565.0363,24.8,0.07663,4e-05,6.83134]
[1712597242374,75.92,71566.5526,24.8,0.07668,4e-05,6.83466]
[1712597247409,75.92,71564.8079,24.8,0.07659,4e-05,6.82883]
[1712597252293,75.91,71562.0057,24.8,0.07643,4e-05,6.81568]
[1712597253320,75.91,71560.8521,24.8,0.07638,4e-05,6.81229]
[1712597258486,75.91,71551.6997,24.8,0.076,4e-05,6.78596]
[1712597263521,75.91,71552.8621,24.8,0.07604,4e-05,6.78861]
[1712597264668,75.9,71551.873,24.8,0.076,4e-05,6.78572]
[1712597264714,75.9,71551.873,24.8,0.076,4e-05,6.78572]
[1712597265060,75.9,71551.873,24.8,0.076,4e-05,6.78572]
[1712597265134,75.9,71551.873,24.8,0.076,4e-05,6.78572]
[1712597265644,75.9,71553.3406,24.8,0.07606,4e-05,6.7897]
[1712597266294,75.9,71553.3406,24.8,0.07606,4e-05,6.7897]
[1712597267120,75.9,71554.6203,24.8,0.07611,4e-05,6.79315]
[1712597269575,75.9,71519.4164,24.8,0.07472,4e-05,6.69509]
[1712597273615,75.9,71509.9113,24.8,0.07435,4e-05,6.66897]
[1712597273843,75.9,71509.9113,24.8,0.07435,4e-05,6.66897]
[1712597274419,75.9,71509.9113,24.8,0.07435,4e-05,6.66897]
[1712597274864,75.9,71503.9221,24.8,0.07411,4e-05,6.65248]
[1712597276279,75.9,71503.9221,24.8,0.07411,4e-05,6.65248]
[1712597277025,75.9,71484.5048,24.8,0.07336,4e-05,6.59884]
[1712597277483,75.9,71458.0354,24.8,0.07234,4e-05,6.52616]
[1712597278083,75.9,71458.0354,24.8,0.07234,4e-05,6.52616]
[1712597281843,75.91,71443.4782,24.8,0.07179,4e-05,6.48656]
[1712597284693,75.91,71449.2145,24.8,0.07201,4e-05,6.50232]
[1712597285378,75.91,71449.2145,24.8,0.07201,4e-05,6.50232]
[1712597285636,75.91,71449.2145,24.8,0.07201,4e-05,6.50232]
[1712597287334,75.91,71459.2951,24.8,0.07239,4e-05,6.52988]
[1712597291140,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597291462,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597291684,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597291845,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597291950,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597292146,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597292420,75.91,71443.4855,24.8,0.07179,4e-05,6.48667]
[1712597293053,75.91,71428.6123,24.8,0.07123,4e-05,6.44632]
[1712597297885,75.91,71413.6753,24.8,0.07068,4e-05,6.40664]
[1712597297909,75.91,71413.6753,24.8,0.07068,4e-05,6.40664]
[1712597300764,75.91,71418.7918,24.8,0.07087,4e-05,6.42076]
[1712597304505,75.92,71416.772,24.8,0.07081,4e-05,6.41593]
[1712597309843,75.92,71438.1594,24.8,0.07162,4e-05,6.47455]
[1712597310313,75.92,71438.1594,24.8,0.07162,4e-05,6.47455]
[1712597311395,75.92,71453.2406,24.8,0.0722,4e-05,6.5157]
[1712597312511,75.92,71459.6761,24.8,0.0724,4e-05,6.52875]
[1712597314953,75.92,71461.0445,24.8,0.07245,4e-05,6.53238]
[1712597320921,75.92,71468.9827,24.8,0.07275,4e-05,6.55384]
[1712597325954,75.91,71470.5711,24.8,0.0728,4e-05,6.55795]
[1712597330961,75.91,71483.2959,24.8,0.07329,4e-05,6.59251]
[1712597331281,75.91,71482.349,24.8,0.07325,4e-05,6.5898]
[1712597334011,75.91,71452.1234,24.8,0.07209,4e-05,6.5068]
[1712597339048,75.91,71452.5741,24.8,0.07211,4e-05,6.50801]
[1712597344080,75.91,71450.9406,24.8,0.07204,4e-05,6.50355]
[1712597345759,75.91,71451.0293,24.8,0.07205,4e-05,6.50379]
[1712597351131,75.91,71452.218,24.8,0.07209,4e-05,6.50701]
[1712597356165,75.91,71443.7534,24.8,0.07177,4e-05,6.48404]
[1712597361200,75.91,71429.8014,24.8,0.07125,4e-05,6.44639]
[1712597366234,75.92,71433.542,24.8,0.07139,4e-05,6.45701]
[1712597371270,75.92,71433.5827,24.8,0.07136,4e-05,6.45301]
[1712597376305,75.92,71423.3487,24.8,0.07098,4e-05,6.42562]
[1712597378839,75.92,71424.4157,24.8,0.07102,4e-05,6.42873]
[1712597380473,75.92,71424.2426,24.8,0.07102,4e-05,6.42848]
[1712597380511,75.92,71424.2426,24.8,0.07102,4e-05,6.42848]
[1712597380591,75.92,71424.2426,24.8,0.07102,4e-05,6.42848]
[1712597381156,75.92,71424.2426,24.8,0.07102,4e-05,6.42848]
[1712597386375,75.93,71419.2587,24.8,0.07084,4e-05,6.41589]
[1712597390236,75.93,71416.1432,24.8,0.07073,4e-05,6.40786]
[1712597395250,75.93,71410.9832,24.8,0.07055,4e-05,6.39466]
[1712597395537,75.93,71410.9832,24.8,0.07055,4e-05,6.39466]
[1712597397950,75.94,71406.0741,24.8,0.07037,4e-05,6.3819]
[1712597397982,75.94,71406.0741,24.8,0.07037,4e-05,6.3819]
[1712597403456,75.94,71427.9598,24.8,0.0712,4e-05,6.44187]
[1712597404128,75.94,71428.8782,24.8,0.07124,4e-05,6.44445]
[1712597405940,75.94,71413.4962,24.8,0.07066,4e-05,6.40297]
[1712597407464,75.94,71413.4962,24.8,0.07066,4e-05,6.40297]
[1712597410387,75.94,71414.8103,24.8,0.07072,4e-05,6.40714]
[1712597411395,75.95,71414.8966,24.8,0.07073,4e-05,6.40752]
[1712597411432,75.95,71414.8966,24.8,0.07073,4e-05,6.40752]
[1712597411863,75.95,71413.1262,24.8,0.07066,4e-05,6.40287]
[1712597414723,75.95,71419.5342,24.8,0.07091,4e-05,6.42064]
[1712597416377,75.95,71418.8304,24.8,0.07088,4e-05,6.41886]
[1712597418130,75.95,71418.7753,24.8,0.07089,4e-05,6.41896]
[1712597422721,75.95,71412.7212,24.8,0.07067,4e-05,6.40328]
[1712597422772,75.95,71412.7212,24.8,0.07067,4e-05,6.40328]
[1712597428671,75.95,71413.2801,24.8,0.07069,4e-05,6.40467]
[1712597433705,75.95,71406.3796,24.8,0.07038,4e-05,6.38149]
[1712597438740,75.95,71407.6969,24.8,0.07043,4e-05,6.38507]
[1712597443776,75.95,71399.9443,24.8,0.07014,4e-05,6.36418]
[1712597445086,75.95,71397.7763,24.8,0.07006,4e-05,6.35836]
[1712597447986,75.95,71396.72,24.8,0.07003,4e-05,6.35561]
[1712597453844,75.96,71394.9345,24.8,0.06996,4e-05,6.35096]
[1712597455322,75.96,71398.8165,24.8,0.07011,4e-05,6.36145]
[1712597457677,75.96,71412.7316,24.8,0.07063,4e-05,6.39905]
[1712597457884,75.96,71412.7316,24.8,0.07063,4e-05,6.39905]
[1712597458824,75.96,71412.7316,24.8,0.07063,4e-05,6.39905]
[1712597460060,75.95,71436.081,24.8,0.07151,4e-05,6.46215]
[1712597461529,75.95,71442.4742,24.8,0.07175,4e-05,6.47943]
[1712597463357,75.95,71455.0469,24.8,0.07222,4e-05,6.5134]
[1712597463901,75.95,71455.0469,24.8,0.07222,4e-05,6.5134]
[1712597464934,75.95,71464.2112,24.8,0.07257,4e-05,6.53825]
[1712597470964,75.94,71458.5969,24.8,0.07233,4e-05,6.52155]
[1712597474387,75.94,71457.8594,24.8,0.0723,4e-05,6.51893]
[1712597474421,75.94,71457.8594,24.8,0.0723,4e-05,6.51893]
[1712597474711,75.94,71457.8594,24.8,0.0723,4e-05,6.51893]
[1712597475007,75.94,71457.8594,24.8,0.0723,4e-05,6.51893]
[1712597475193,75.94,71457.8594,24.8,0.0723,4e-05,6.51893]
[1712597475279,75.94,71457.8594,24.8,0.0723,4e-05,6.51893]
[1712597476850,75.94,71443.6034,24.8,0.07175,4e-05,6.47985]
[1712597480553,75.94,71462.1707,24.8,0.07245,4e-05,6.52979]
[1712597481446,75.93,71465.2716,24.8,0.07256,4e-05,6.53806]
[1712597482361,75.93,71472.8036,24.8,0.07285,4e-05,6.55845]
[1712597483587,75.93,71474.8199,24.8,0.07292,4e-05,6.56372]
[1712597483608,75.93,71474.8199,24.8,0.07292,4e-05,6.56372]
[1712597487486,75.93,71501.6956,24.8,0.07395,4e-05,6.63695]
[1712597493125,75.92,71531.622,24.8,0.07506,4e-05,6.7138]
[1712597494726,75.92,71533.3895,24.8,0.07512,4e-05,6.71839]
[1712597494777,75.92,71533.3895,24.8,0.07512,4e-05,6.71839]
[1712597495248,75.92,71528.7692,24.8,0.07494,4e-05,6.70525]
[1712597501178,75.9,71545.9265,24.8,0.07558,4e-05,6.7509]
[1712597503123,75.9,71541.7172,24.8,0.07541,4e-05,6.73883]
[1712597505786,75.9,71520.9827,24.8,0.07458,4e-05,6.68037]
[1712597506414,75.9,71519.6234,24.8,0.07453,4e-05,6.67636]
[1712597507276,75.9,71518.2652,24.8,0.07447,4e-05,6.67236]
[1712597507872,75.9,71518.2652,24.8,0.07447,4e-05,6.67236]
[1712597510930,75.89,71530.5533,24.8,0.07494,4e-05,6.70568]
[1712597516295,75.88,71527.2234,24.8,0.07478,4e-05,6.69468]
[1712597521330,75.88,71515.1592,24.8,0.07429,4e-05,6.66013]
[1712597523546,75.87,71530.2731,24.8,0.07488,4e-05,6.70154]
[1712597524547,75.87,71536.7184,24.8,0.07513,4e-05,6.71915]
[1712597530394,75.87,71557.0124,24.8,0.07592,4e-05,6.77488]
[1712597535431,75.86,71557.3185,24.8,0.07592,4e-05,6.77492]
[1712597535836,75.86,71557.3185,24.8,0.07592,4e-05,6.77492]
[1712597535905,75.86,71557.3185,24.8,0.07592,4e-05,6.77492]
[1712597535970,75.86,71557.3185,24.8,0.07592,4e-05,6.77492]
[1712597541472,75.86,71558.091,24.8,0.07594,4e-05,6.77612]
[1712597546508,75.86,71552.8339,24.8,0.07572,4e-05,6.76072]
[1712597546877,75.86,71552.8339,24.8,0.07572,4e-05,6.76072]
[1712597552549,75.85,71557.0219,24.8,0.07582,4e-05,6.76693]
[1712597557586,75.85,71551.1981,24.8,0.07558,4e-05,6.75]
[1712597562619,75.84,71555.0611,24.8,0.07573,4e-05,6.76023]
[1712597567654,75.84,71555.155,24.8,0.07572,4e-05,6.75983]
[1712597572690,75.84,71554.7689,24.8,0.0757,4e-05,6.75809]
[1712597577067,75.83,71552.8452,24.8,0.07561,4e-05,6.75218]
[1712597582760,75.83,71538.6769,24.8,0.07503,4e-05,6.71103]
[1712597583727,75.83,71538.6769,24.8,0.07503,4e-05,6.71103]
[1712597586812,75.82,71548.9311,24.8,0.07543,4e-05,6.73904]
[1712597590556,75.82,71552.7745,24.8,0.07557,4e-05,6.74942]
[1712597590703,75.82,71552.7745,24.8,0.07557,4e-05,6.74942]
[1712597590783,75.82,71552.7745,24.8,0.07557,4e-05,6.74942]
[1712597591838,75.82,71543.5993,24.8,0.07521,4e-05,6.72363]
[1712597592619,75.82,71543.5993,24.8,0.07521,4e-05,6.72363]
[1712597595644,75.82,71539.2537,24.8,0.07503,4e-05,6.71106]
[1712597597612,75.82,71542.3485,24.8,0.07514,4e-05,6.71931]
[1712597598503,75.81,71542.1448,24.8,0.07513,4e-05,6.71847]
[1712597603907,75.81,71559.4038,24.8,0.07581,4e-05,6.76596]
[1712597608942,75.81,71561.4509,24.8,0.07588,4e-05,6.77097]
[1712597613979,75.8,71567.8233,24.8,0.07607,4e-05,6.78343]
[1712597619015,75.8,71561.5747,24.8,0.07581,4e-05,6.76518]
[1712597624049,75.8,71554.1974,24.8,0.07551,4e-05,6.74404]
[1712597629085,75.79,71554.9889,24.8,0.07554,4e-05,6.74568]
[1712597631417,75.79,71554.4027,24.8,0.07551,4e-05,6.74383]
[1712597634950,75.79,71549.7694,24.8,0.07532,4e-05,6.73063]
[1712597635550,75.79,71549.4635,24.8,0.07531,4e-05,6.72969]
[1712597636454,75.79,71546.5497,24.8,0.07519,4e-05,6.72132]
[1712597636640,75.79,71546.5497,24.8,0.07519,4e-05,6.72132]
[1712597637735,75.79,71545.246,24.8,0.07514,4e-05,6.71763]
[1712597638228,75.79,71554.1179,24.8,0.07549,4e-05,6.74225]
[1712597641313,75.78,71525.39,24.8,0.07435,4e-05,6.66173]
[1712597649229,75.78,71526.7181,24.8,0.07438,4e-05,6.66406]
[1712597654263,75.77,71521.2263,24.8,0.07415,4e-05,6.64804]
[1712597659297,75.77,71521.2956,24.8,0.07414,4e-05,6.64757]
[1712597664334,75.77,71521.7094,24.8,0.07415,4e-05,6.64801]
[1712597668340,75.76,71540.0517,24.8,0.07486,4e-05,6.69832]
[1712597668677,75.76,71541.0591,24.8,0.0749,4e-05,6.7009]
[1712597674411,75.76,71558.3114,24.8,0.07553,4e-05,6.74382]
[1712597679447,75.76,71561.2062,24.8,0.07563,4e-05,6.75137]
[1712597682321,75.75,71557.9533,24.8,0.0755,4e-05,6.74208]
[1712597684279,75.75,71552.6014,24.8,0.07529,4e-05,6.72696]
[1712597689518,75.75,71534.9592,24.8,0.07458,4e-05,6.67689]
[1712597691670,75.75,71532.214,24.8,0.07446,4e-05,6.66892]
[1712597694454,75.74,71532.5688,24.8,0.07447,4e-05,6.66954]
[1712597698764,75.74,71508.9947,24.8,0.07354,4e-05,6.60348]
[1712597704623,75.74,71489.9836,24.8,0.0728,4e-05,6.55066]
[1712597709659,75.74,71492.9895,24.8,0.07291,4e-05,6.55882]
[1712597714579,75.74,71495.3335,24.8,0.073,4e-05,6.56502]
[1712597714818,75.74,71493.1798,24.8,0.07291,4e-05,6.55904]
[1712597715708,75.74,71482.5127,24.8,0.0725,4e-05,6.52971]
[1712597719939,75.74,71475.0657,24.8,0.07222,4e-05,6.50935]
[1712597720039,75.74,71475.0657,24.8,0.07222,4e-05,6.50935]
[1712597725771,75.73,71478.018,24.8,0.07232,4e-05,6.51657]
[1712597730806,75.73,71473.2995,24.8,0.07213,4e-05,6.50283]
[1712597734863,75.72,71477.5403,24.8,0.07223,4e-05,6.5093]
[1712597739943,75.72,71496.8029,24.8,0.07297,4e-05,6.56146]
[1712597740715,75.72,71496.8029,24.8,0.07297,4e-05,6.56146]
[1712597744623,75.71,71516.509,24.8,0.07371,4e-05,6.61474]
[1712597745289,75.71,71516.509,24.8,0.07371,4e-05,6.61474]
[1712597745852,75.71,71517.7575,24.8,0.07376,4e-05,6.61793]
[1712597746319,75.71,71517.7575,24.8,0.07376,4e-05,6.61793]
[1712597751823,75.7,71533.2543,24.8,0.07434,4e-05,6.65904]
[1712597756994,75.69,71524.4411,24.8,0.07397,4e-05,6.63278]
[1712597762030,75.68,71531.8028,24.8,0.07423,4e-05,6.65155]
[1712597767067,75.68,71533.7799,24.8,0.07428,4e-05,6.6554]
[1712597772101,75.67,71535.3893,24.8,0.07432,4e-05,6.65822]
[1712597774948,75.66,71535.4753,24.8,0.07432,4e-05,6.65779]
[1712597775270,75.66,71537.2127,24.8,0.07438,4e-05,6.66227]
[1712597779918,75.65,71542.0502,24.8,0.07455,4e-05,6.67429]
[1712597779984,75.65,71542.0502,24.8,0.07455,4e-05,6.67429]
[1712597780136,75.65,71542.0502,24.8,0.07455,4e-05,6.67429]
[1712597780284,75.65,71542.8098,24.8,0.07457,4e-05,6.67604]
[1712597786199,75.65,71553.56,24.8,0.07499,4e-05,6.70537]
[1712597789606,75.65,71538.4045,24.8,0.07439,4e-05,6.66294]
[1712597795263,75.64,71528.6534,24.8,0.07395,4e-05,6.63028]
[1712597799794,75.64,71522.5553,24.8,0.0737,4e-05,6.61278]
[1712597805333,75.64,71516.9343,24.8,0.07347,4e-05,6.59653]
[1712597807538,75.63,71515.1891,24.8,0.0734,4e-05,6.59149]
[1712597807564,75.63,71515.1891,24.8,0.0734,4e-05,6.59149]
[1712597808140,75.63,71515.1891,24.8,0.0734,4e-05,6.59149]
[1712597811311,75.63,71502.9514,24.8,0.07292,4e-05,6.55747]
[1712597811977,75.63,71505.8166,24.8,0.07303,4e-05,6.5653]
[1712597814165,75.63,71503.7793,24.8,0.07295,4e-05,6.55956]
[1712597819429,75.63,71501.9461,24.8,0.07287,4e-05,6.55423]
[1712597824467,75.63,71502.4466,24.8,0.07289,4e-05,6.55536]
[1712597827877,75.63,71499.4745,24.8,0.07277,4e-05,6.547]
[1712597833531,75.62,71504.8913,24.8,0.07297,4e-05,6.56087]
[1712597837825,75.62,71503.1222,24.8,0.07288,4e-05,6.55508]
[1712597843050,75.62,71498.895,24.8,0.07272,4e-05,6.543]
[1712597845478,75.62,71489.5833,24.8,0.07236,4e-05,6.51738]
[1712597845883,75.62,71487.8185,24.8,0.07229,4e-05,6.51254]
[1712597847868,75.62,71482.7445,24.8,0.07209,4e-05,6.49866]
[1712597851823,75.61,71475.2009,24.8,0.07176,4e-05,6.47318]
[1712597857044,75.61,71473.1201,24.8,0.07167,4e-05,6.467]
[1712597862752,75.61,71472.5505,24.8,0.07164,4e-05,6.46488]
[1712597867787,75.61,71471.3457,24.8,0.07159,4e-05,6.46114]
[1712597872198,75.61,71467.8511,24.8,0.07145,4e-05,6.45129]
[1712597876040,75.6,71471.8888,24.8,0.0716,4e-05,6.46204]
[1712597876914,75.6,71472.7374,24.8,0.07163,4e-05,6.46427]
[1712597880266,75.6,71490.3164,24.8,0.0723,4e-05,6.51206]
[1712597880489,75.6,71494.3027,24.8,0.07245,4e-05,6.52284]
[1712597881582,75.6,71494.3027,24.8,0.07245,4e-05,6.52284]
[1712597881688,75.6,71494.3027,24.8,0.07245,4e-05,6.52284]
[1712597882500,75.6,71499.289,24.8,0.07264,4e-05,6.53636]
[1712597882884,75.6,71499.289,24.8,0.07264,4e-05,6.53636]
[1712597887938,75.6,71506.897,24.8,0.07292,4e-05,6.55662]
[1712597892973,75.59,71505.8187,24.8,0.07287,4e-05,6.55287]
[1712597897289,75.59,71504.5995,24.8,0.07281,4e-05,6.54892]
[1712597897353,75.59,71504.5995,24.8,0.07281,4e-05,6.54892]
[1712597898041,75.59,71503.1158,24.8,0.07275,4e-05,6.54469]
[1712597899832,75.59,71503.4888,24.8,0.07277,4e-05,6.54558]
[1712597900398,75.59,71509.9729,24.8,0.07302,4e-05,6.56329]
[1712597900530,75.59,71509.9729,24.8,0.07302,4e-05,6.56329]
[1712597902039,75.58,71537.951,24.8,0.0741,4e-05,6.64049]
[1712597903959,75.58,71543.9706,24.8,0.07434,4e-05,6.65702]
[1712597904080,75.58,71545.7869,24.8,0.07441,4e-05,6.66188]
[1712597906278,75.58,71554.0038,24.8,0.07473,4e-05,6.68456]
[1712597908840,75.58,71560.2787,24.8,0.07497,4e-05,6.70179]
[1712597909006,75.58,71560.2787,24.8,0.07497,4e-05,6.70179]
[1712597911237,75.58,71556.8175,24.8,0.07478,4e-05,6.6869]
[1712597912536,75.58,71559.1093,24.8,0.07486,4e-05,6.69304]
[1712597913018,75.58,71559.1093,24.8,0.07486,4e-05,6.69304]
[1712597913547,75.57,71557.8841,24.8,0.07481,4e-05,6.68951]
[1712597919156,75.57,71569.7377,24.8,0.07528,4e-05,6.72239]
[1712597919410,75.57,71569.7377,24.8,0.07528,4e-05,6.72239]
[1712597925200,75.57,71558.8786,24.8,0.07485,4e-05,6.69173]
[1712597930235,75.57,71556.6718,24.8,0.07476,4e-05,6.68538]
[1712597932902,75.57,71565.3343,24.8,0.0751,4e-05,6.70943]
[1712597937098,75.57,71544.8939,24.8,0.07428,4e-05,6.65189]
[1712597942319,75.56,71539.6324,24.8,0.07406,4e-05,6.63623]
[1712597945833,75.56,71539.978,24.8,0.07407,4e-05,6.63674]
[1712597945872,75.56,71539.978,24.8,0.07407,4e-05,6.63674]
[1712597949769,75.56,71535.379,24.8,0.07388,4e-05,6.62337]
[1712597952815,75.55,71546.1334,24.8,0.07429,4e-05,6.6527]
[1712597958435,75.55,71551.4024,24.8,0.07449,4e-05,6.66707]
[1712597963471,75.55,71544.9908,24.8,0.07424,4e-05,6.6491]
[1712597968317,75.55,71549.3404,24.8,0.07441,4e-05,6.66107]
[1712597973542,75.54,71561.3001,24.8,0.07482,4e-05,6.68848]
[1712597975471,75.54,71558.9098,24.8,0.07472,4e-05,6.68158]
[1712597980591,75.53,71558.3566,24.8,0.07468,4e-05,6.67862]
[1712597985625,75.53,71572.6458,24.8,0.07522,4e-05,6.71721]
[1712597990660,75.52,71568.443,24.8,0.07504,4e-05,6.70408]
[1712597995696,75.51,71566.3568,24.8,0.07493,4e-05,6.697]
[1712597996550,75.51,71566.3568,24.8,0.07493,4e-05,6.697]
[1712598000806,75.51,71578.6198,24.8,0.07541,4e-05,6.7308]
[1712598001125,75.51,71578.6198,24.8,0.07541,4e-05,6.7308]
[1712598003442,75.51,71573.1479,24.8,0.07519,4e-05,6.71479]
[1712598004558,75.51,71573.1809,24.8,0.07518,4e-05,6.71462]
[1712598004922,75.51,71568.8161,24.8,0.07501,4e-05,6.70218]
[1712598005435,75.51,71568.8161,24.8,0.07501,4e-05,6.70218]
[1712598010807,75.5,71574.7851,24.8,0.07522,4e-05,6.71746]
[1712598012449,75.5,71583.097,24.8,0.07555,4e-05,6.74042]
[1712598013186,75.49,71584.9446,24.8,0.07562,4e-05,6.74529]
[1712598013485,75.49,71584.9446,24.8,0.07562,4e-05,6.74529]
[1712598013723,75.49,71584.9446,24.8,0.07562,4e-05,6.74529]
[1712598016048,75.49,71592.7548,24.8,0.07592,4e-05,6.76687]
[1712598016050,75.49,71592.7548,24.8,0.07592,4e-05,6.76687]
[1712598016762,75.49,71592.7548,24.8,0.07592,4e-05,6.76687]
[1712598021885,75.49,71594.8497,24.8,0.076,4e-05,6.77202]
[1712598026920,75.48,71615.6658,24.8,0.07682,4e-05,6.82966]
[1712598031955,75.48,71610.9477,24.8,0.07657,4e-05,6.8108]
[1712598032047,75.48,71610.9477,24.8,0.07657,4e-05,6.8108]
[1712598033204,75.48,71617.9829,24.8,0.07685,4e-05,6.83043]
[1712598033433,75.48,71617.9829,24.8,0.07685,4e-05,6.83043]
[1712598033525,75.48,71617.9829,24.8,0.07685,4e-05,6.83043]
[1712598038952,75.47,71620.0409,24.8,0.07692,4e-05,6.83512]
[1712598044043,75.46,71630.5128,24.8,0.07732,4e-05,6.86325]
[1712598049078,75.46,71627.4864,24.8,0.07718,4e-05,6.85343]
[1712598054114,75.45,71633.141,24.8,0.07739,4e-05,6.8682]
[1712598059149,75.44,71634.3604,24.8,0.07742,4e-05,6.87032]
[1712598064183,75.44,71634.2898,24.8,0.0774,4e-05,6.8688]
[1712598069221,75.43,71642.7738,24.8,0.07772,4e-05,6.89142]
[1712598074550,75.42,71635.5163,24.8,0.07741,4e-05,6.86974]
[1712598080296,75.41,71635.4853,24.8,0.07738,4e-05,6.86781]
[1712598085331,75.41,71646.8708,24.8,0.07782,4e-05,6.89863]
[1712598090366,75.4,71645.792,24.8,0.07775,4e-05,6.89408]
[1712598095068,75.39,71645.5333,24.8,0.07768,4e-05,6.88755]
[1712598100440,75.38,71638.4106,24.8,0.07737,4e-05,6.86575]
[1712598105473,75.38,71641.0147,24.8,0.07745,4e-05,6.87183]
[1712598110508,75.37,71641.2445,24.8,0.07744,4e-05,6.87112]
[1712598111968,75.37,71642.0498,24.8,0.07747,4e-05,6.87314]
[1712598113068,75.37,71644.8029,24.8,0.07758,4e-05,6.88067]
[1712598117163,75.36,71637.7804,24.8,0.07728,4e-05,6.85983]
[1712598122595,75.35,71634.9303,24.8,0.07714,4e-05,6.85007]
[1712598127629,75.35,71629.5682,24.8,0.07691,4e-05,6.83385]
[1712598128484,75.35,71629.5682,24.8,0.07691,4e-05,6.83385]
[1712598128542,75.35,71629.5682,24.8,0.07691,4e-05,6.83385]
[1712598130264,75.35,71627.1316,24.8,0.0768,4e-05,6.82658]
[1712598132331,75.35,71617.2676,24.8,0.0764,4e-05,6.79843]
[1712598133464,75.35,71617.2676,24.8,0.0764,4e-05,6.79843]
[1712598133894,75.34,71612.6484,24.8,0.07621,4e-05,6.78528]
[1712598134502,75.34,71612.6484,24.8,0.07621,4e-05,6.78528]
[1712598138678,75.34,71628.652,24.8,0.07685,4e-05,6.8297]
[1712598143745,75.34,71622.6644,24.8,0.07659,4e-05,6.81187]
[1712598148781,75.33,71619.5975,24.8,0.07646,4e-05,6.80243]
[1712598153815,75.33,71633.8054,24.8,0.07697,4e-05,6.83705]
[1712598158852,75.32,71628.6635,24.8,0.07675,4e-05,6.82159]
[1712598163886,75.32,71625.002,24.8,0.07659,4e-05,6.81042]
[1712598168922,75.31,71621.6706,24.8,0.07644,4e-05,6.80026]
[1712598170752,75.31,71620.8659,24.8,0.07641,4e-05,6.79784]
[1712598175972,75.31,71617.6618,24.8,0.07627,4e-05,6.78803]
[1712598179919,75.31,71618.091,24.8,0.07628,4e-05,6.78885]
[1712598185034,75.3,71616.4435,24.8,0.0762,4e-05,6.78345]
[1712598188636,75.3,71619.3079,24.8,0.07631,4e-05,6.79114]
[1712598189012,75.3,71619.3079,24.8,0.07631,4e-05,6.79114]
[1712598189956,75.3,71621.6608,24.8,0.0764,4e-05,6.79764]
[1712598195104,75.3,71626.3585,24.8,0.07658,4e-05,6.81001]
[1712598200139,75.29,71623.562,24.8,0.07646,4e-05,6.80132]
[1712598205175,75.29,71623.2311,24.8,0.07643,4e-05,6.79967]
[1712598208042,75.29,71626.3336,24.8,0.07655,4e-05,6.80811]
[1712598211908,75.28,71623.012,24.8,0.07636,4e-05,6.79354]
[1712598217260,75.28,71623.7164,24.8,0.07638,4e-05,6.79472]
[1712598219970,75.28,71622.8414,24.8,0.07634,4e-05,6.79198]
[1712598222769,75.28,71619.2573,24.8,0.07619,4e-05,6.78149]
[1712598227032,75.27,71617.183,24.8,0.0761,4e-05,6.7752]
[1712598228130,75.27,71617.1973,24.8,0.0761,4e-05,6.77514]
[1712598231033,75.27,71614.4003,24.8,0.07598,4e-05,6.76706]
[1712598233478,75.27,71611.6351,24.8,0.07587,4e-05,6.75893]
[1712598235871,75.27,71599.6648,24.8,0.07539,4e-05,6.72518]
[1712598239001,75.27,71589.8487,24.8,0.07499,4e-05,6.69723]
[1712598239121,75.27,71589.8487,24.8,0.07499,4e-05,6.69723]
[1712598244199,75.26,71579.1086,24.8,0.07455,4e-05,6.66631]
[1712598245174,75.26,71579.8262,24.8,0.07458,4e-05,6.66815]
[1712598245272,75.26,71579.8262,24.8,0.07458,4e-05,6.66815]
[1712598245813,75.26,71577.9815,24.8,0.0745,4e-05,6.66283]
[1712598245850,75.26,71577.9815,24.8,0.0745,4e-05,6.66283]
[1712598246115,75.26,71577.9815,24.8,0.0745,4e-05,6.66283]
[1712598247062,75.26,71579.4235,24.8,0.07456,4e-05,6.66669]
[1712598247902,75.26,71592.2113,24.8,0.07506,4e-05,6.70225]
[1712598250362,75.26,71601.4363,24.8,0.07542,4e-05,6.72778]
[1712598252486,75.25,71618.6442,24.8,0.07611,4e-05,6.77583]
[1712598252549,75.25,71618.6442,24.8,0.07611,4e-05,6.77583]
[1712598258547,75.25,71616.9792,24.8,0.07603,4e-05,6.77054]
[1712598263581,75.25,71618.2808,24.8,0.07608,4e-05,6.77374]
[1712598268490,75.25,71620.6038,24.8,0.07616,4e-05,6.77985]
[1712598273652,75.24,71613.1159,24.8,0.07581,4e-05,6.75341]
[1712598278687,75.24,71614.5475,24.8,0.07585,4e-05,6.75677]
[1712598283722,75.24,71612.9473,24.8,0.07578,4e-05,6.75173]
[1712598288761,75.23,71612.587,24.8,0.07576,4e-05,6.75022]
[1712598293797,75.23,71615.1214,24.8,0.07585,4e-05,6.75681]
[1712598298831,75.23,71612.168,24.8,0.07573,4e-05,6.74798]
[1712598299635,75.23,71612.168,24.8,0.07573,4e-05,6.74798]
[1712598300528,75.23,71612.1186,24.8,0.07572,4e-05,6.74774]
[1712598301316,75.23,71612.1186,24.8,0.07572,4e-05,6.74774]
[1712598306888,75.22,71610.6345,24.8,0.07565,4e-05,6.74286]
[1712598310433,75.22,71614.6347,24.8,0.07581,4e-05,6.75391]
[1712598315953,75.21,71619.1232,24.8,0.07596,4e-05,6.76472]
[1712598318170,75.21,71614.7804,24.8,0.07578,4e-05,6.75195]
[1712598318382,75.21,71614.7804,24.8,0.07578,4e-05,6.75195]
[1712598318592,75.21,71614.7804,24.8,0.07578,4e-05,6.75195]
[1712598318956,75.21,71614.7804,24.8,0.07578,4e-05,6.75195]
[1712598323003,75.21,71637.3179,24.8,0.07668,4e-05,6.81482]
[1712598328037,75.2,71638.7862,24.8,0.07673,4e-05,6.81833]
[1712598328179,75.2,71638.7862,24.8,0.07673,4e-05,6.81833]
[1712598329343,75.2,71641.5116,24.8,0.07684,4e-05,6.82586]
[1712598332042,75.2,71662.4044,24.8,0.07763,4e-05,6.87973]
[1712598334389,75.19,71657.9198,24.8,0.07743,4e-05,6.86625]
[1712598340127,75.19,71667.8087,24.8,0.07781,4e-05,6.8927]
[1712598342008,75.18,71663.1695,24.8,0.07762,4e-05,6.87925]
[1712598347177,75.18,71664.3215,24.8,0.07764,4e-05,6.881]
[1712598351398,75.17,71658.3622,24.8,0.07739,4e-05,6.8631]
[1712598357245,75.17,71654.829,24.8,0.07722,4e-05,6.85178]
[1712598362280,75.16,71660.3009,24.8,0.07743,4e-05,6.86621]
[1712598366873,75.15,71667.0184,24.8,0.07769,4e-05,6.8843]
[1712598367972,75.15,71668.1503,24.8,0.07773,4e-05,6.88726]
[1712598373358,75.14,71674.4583,24.8,0.07796,4e-05,6.90348]
[1712598378393,75.14,71671.003,24.8,0.0778,4e-05,6.89224]
[1712598383428,75.13,71662.2539,24.8,0.07743,4e-05,6.86609]
[1712598388462,75.12,71655.3058,24.8,0.07713,4e-05,6.84534]
[1712598391974,75.12,71649.8562,24.8,0.07685,4e-05,6.82472]
[1712598392750,75.12,71649.4989,24.8,0.07684,4e-05,6.82354]
[1712598398532,75.12,71637.2336,24.8,0.07633,4e-05,6.78807]
[1712598402695,75.11,71637.7145,24.8,0.07634,4e-05,6.78897]
[1712598403156,75.11,71637.7145,24.8,0.07634,4e-05,6.78897]
[1712598404866,75.11,71634.9017,24.8,0.07622,4e-05,6.7808]
[1712598410421,75.11,71628.8741,24.8,0.07596,4e-05,6.76254]
[1712598410552,75.11,71628.8741,24.8,0.07596,4e-05,6.76254]
[1712598411649,75.1,71628.4103,24.8,0.07594,4e-05,6.76068]
[1712598411653,75.1,71628.4103,24.8,0.07594,4e-05,6.76068]
[1712598417665,75.09,71629.3458,24.8,0.07595,4e-05,6.76156]
[1712598422700,75.09,71628.9437,24.8,0.07591,4e-05,6.75896]
[1712598426384,75.08,71629.1448,24.8,0.0759,4e-05,6.75865]
[1712598426398,75.08,71629.1448,24.8,0.0759,4e-05,6.75865]
[1712598431763,75.07,71623.7672,24.8,0.07567,4e-05,6.74188]
[1712598436799,75.07,71612.845,24.8,0.07521,4e-05,6.71003]
[1712598441808,75.06,71606.7436,24.8,0.07495,4e-05,6.69198]
[1712598446868,75.06,71607.2291,24.8,0.07496,4e-05,6.69232]
[1712598451903,75.05,71603.9419,24.8,0.07477,4e-05,6.67772]
[1712598454770,75.05,71603.9769,24.8,0.07477,4e-05,6.67752]
[1712598455070,75.05,71603.9769,24.8,0.07477,4e-05,6.67752]
[1712598455148,75.05,71603.9769,24.8,0.07477,4e-05,6.67752]
[1712598456598,75.05,71592.3952,24.8,0.0743,4e-05,6.64482]
[1712598461975,75.05,71587.7263,24.8,0.07411,4e-05,6.63104]
[1712598462609,75.05,71587.7263,24.8,0.07411,4e-05,6.63104]
[1712598462663,75.05,71587.7263,24.8,0.07411,4e-05,6.63104]
[1712598466402,75.04,71609.433,24.8,0.07496,4e-05,6.69123]
[1712598471925,75.04,71590.2852,24.8,0.07419,4e-05,6.63693]
[1712598472835,75.04,71593.4349,24.8,0.07431,4e-05,6.64562]
[1712598478085,75.04,71596.2939,24.8,0.07442,4e-05,6.65282]
[1712598483122,75.03,71595.7185,24.8,0.07438,4e-05,6.65057]
[1712598488156,75.03,71614.0832,24.8,0.0751,4e-05,6.70124]
[1712598489608,75.03,71613.6752,24.8,0.07508,4e-05,6.6999]
[1712598489617,75.03,71613.6752,24.8,0.07508,4e-05,6.6999]
[1712598495205,75.02,71614.7183,24.8,0.07511,4e-05,6.70177]
[1712598500241,75.02,71619.7938,24.8,0.0753,4e-05,6.71518]
[1712598505274,75.01,71623.8217,24.8,0.07544,4e-05,6.7254]
[1712598510309,75.01,71622.0175,24.8,0.07536,4e-05,6.71929]
[1712598515344,75.0,71623.4484,24.8,0.07535,4e-05,6.7177]
[1712598519917,75.0,71642.5095,24.8,0.0761,4e-05,6.77048]
[1712598525416,74.99,71642.7281,24.8,0.0761,4e-05,6.77043]
[1712598530451,74.99,71643.9308,24.8,0.07615,4e-05,6.77345]
[1712598532134,74.99,71646.549,24.8,0.07625,4e-05,6.78077]
[1712598533650,74.99,71647.8047,24.8,0.0763,4e-05,6.78413]
[1712598533842,74.99,71647.8047,24.8,0.0763,4e-05,6.78413]
[1712598535714,74.99,71657.9735,24.8,0.07671,4e-05,6.81268]
[1712598541530,74.98,71657.5622,24.8,0.07668,4e-05,6.81064]
[1712598546564,74.98,71670.6954,24.8,0.0772,4e-05,6.84716]
[1712598546638,74.98,71670.6954,24.8,0.0772,4e-05,6.84716]
[1712598551549,74.97,71688.1541,24.8,0.0779,4e-05,6.89596]
[1712598555218,74.97,71679.5682,24.8,0.07753,4e-05,6.87049]
[1712598560663,74.96,71672.745,24.8,0.07724,4e-05,6.84991]
[1712598565557,74.96,71669.5803,24.8,0.0771,4e-05,6.84019]
[1712598565874,74.96,71665.2636,24.8,0.07692,4e-05,6.82776]
[1712598570276,74.95,71655.5365,24.8,0.07652,4e-05,6.79966]
[1712598572424,74.95,71655.2605,24.8,0.07646,4e-05,6.79402]
[1712598574243,74.95,71645.2813,24.8,0.07605,4e-05,6.76561]
[1712598579795,74.95,71629.157,24.8,0.0754,4e-05,6.72002]
[1712598582573,74.95,71625.8015,24.8,0.07527,4e-05,6.71061]
[1712598587851,74.95,71638.1463,24.8,0.07576,4e-05,6.74536]
[1712598588266,74.95,71638.1463,24.8,0.07576,4e-05,6.74536]
[1712598589314,74.95,71639.1338,24.8,0.0758,4e-05,6.74811]
[1712598589390,74.95,71639.1338,24.8,0.0758,4e-05,6.74811]
[1712598589507,74.95,71639.1338,24.8,0.0758,4e-05,6.74811]
[1712598589609,74.95,71639.1338,24.8,0.0758,4e-05,6.74811]
[1712598595232,74.95,71645.146,24.8,0.07604,4e-05,6.76473]
[1712598597791,74.95,71652.8624,24.8,0.07635,4e-05,6.78632]
[1712598598259,74.95,71652.8624,24.8,0.07635,4e-05,6.78632]
[1712598603963,74.95,71656.6975,24.8,0.07649,4e-05,6.79652]
[1712598606126,74.94,71658.5748,24.8,0.07656,4e-05,6.80161]
[1712598606628,74.94,71656.9223,24.8,0.0765,4e-05,6.79681]
[1712598612020,74.94,71668.4396,24.8,0.07695,4e-05,6.82884]
[1712598617056,74.94,71669.0665,24.8,0.07697,4e-05,6.82982]
[1712598622092,74.93,71672.5394,24.8,0.07709,4e-05,6.83861]
[1712598627114,74.93,71667.2715,24.8,0.07687,4e-05,6.82299]
[1712598632161,74.92,71652.9452,24.8,0.07623,4e-05,6.77711]
[1712598637195,74.92,71654.7549,24.8,0.0763,4e-05,6.78182]
[1712598642231,74.92,71664.8355,24.8,0.0767,4e-05,6.80986]
[1712598642371,74.92,71664.8355,24.8,0.0767,4e-05,6.80986]
[1712598648271,74.91,71666.5943,24.8,0.07676,4e-05,6.81405]
[1712598653307,74.91,71661.1372,24.8,0.07653,4e-05,6.79796]
[1712598658341,74.91,71660.8772,24.8,0.07651,4e-05,6.7967]
[1712598663377,74.91,71657.4324,24.8,0.07636,4e-05,6.78645]
[1712598664309,74.91,71657.4324,24.8,0.07636,4e-05,6.78645]
[1712598664314,74.91,71657.4324,24.8,0.07636,4e-05,6.78645]
[1712598667043,74.9,71658.3904,24.8,0.0764,4e-05,6.78888]
[1712598667071,74.9,71658.3904,24.8,0.0764,4e-05,6.78888]
[1712598672451,74.9,71671.7343,24.8,0.07693,4e-05,6.82613]
[1712598677488,74.9,71674.2416,24.8,0.07703,4e-05,6.83276]
[1712598682522,74.9,71671.909,24.8,0.07692,4e-05,6.82563]
[1712598686633,74.89,71669.1199,24.8,0.0768,4e-05,6.81736]
[1712598686973,74.89,71669.1199,24.8,0.0768,4e-05,6.81736]
[1712598692005,74.89,71676.2961,24.8,0.07704,4e-05,6.83262]
[1712598697634,74.89,71671.9288,24.8,0.07686,4e-05,6.81967]
[1712598702669,74.89,71681.1904,24.8,0.07723,4e-05,6.84552]
[1712598707704,74.88,71685.5539,24.8,0.0774,4e-05,6.85726]
[1712598712739,74.88,71683.0551,24.8,0.07728,4e-05,6.84947]
[1712598717775,74.88,71684.7662,24.8,0.07734,4e-05,6.85368]
[1712598719802,74.87,71679.556,24.8,0.07713,4e-05,6.83861]
[1712598719880,74.87,71679.556,24.8,0.07713,4e-05,6.83861]
[1712598720420,74.87,71679.556,24.8,0.07713,4e-05,6.83861]
[1712598725575,74.87,71693.5133,24.8,0.07769,4e-05,6.87761]
[1712598730865,74.86,71697.2448,24.8,0.07782,4e-05,6.88715]
[1712598735802,74.86,71695.6777,24.8,0.07775,4e-05,6.88194]
[1712598740935,74.85,71703.2867,24.8,0.07804,4e-05,6.90252]
[1712598745970,74.85,71702.7159,24.8,0.07801,4e-05,6.89995]
[1712598751005,74.85,71700.0679,24.8,0.07784,4e-05,6.88687]
[1712598754257,74.84,71699.9074,24.8,0.07782,4e-05,6.88594]
[1712598756778,74.84,71709.132,24.8,0.0782,4e-05,6.91175]
[1712598758113,74.84,71711.3046,24.8,0.07828,4e-05,6.91775]
[1712598758464,74.84,71711.3046,24.8,0.07828,4e-05,6.91775]
[1712598759174,74.84,71718.463,24.8,0.07857,4e-05,6.93801]
[1712598761632,74.83,71723.1987,24.8,0.07876,4e-05,6.95107]
[1712598761704,74.83,71723.1987,24.8,0.07876,4e-05,6.95107]
[1712598761748,74.83,71723.1987,24.8,0.07876,4e-05,6.95107]
[1712598764153,74.83,71731.7018,24.8,0.0791,4e-05,6.97464]
[1712598765380,74.83,71736.0409,24.8,0.07928,4e-05,6.9868]
[1712598771148,74.82,71731.7363,24.8,0.07907,4e-05,6.97257]
[1712598772988,74.82,71734.0999,24.8,0.07917,4e-05,6.97906]
[1712598773112,74.82,71734.0999,24.8,0.07917,4e-05,6.97906]
[1712598778197,74.81,71723.5751,24.8,0.0787,4e-05,6.94705]
[1712598783233,74.8,71724.6422,24.8,0.07873,4e-05,6.94881]
[1712598787452,74.79,71727.2559,24.8,0.07881,4e-05,6.95494]
[1712598787486,74.79,71727.2559,24.8,0.07881,4e-05,6.95494]
[1712598793304,74.78,71733.6816,24.8,0.07905,4e-05,6.97164]
[1712598798338,74.78,71734.3208,24.8,0.07906,4e-05,6.97194]
[1712598801258,74.77,71729.7793,24.8,0.07886,4e-05,6.9583]
[1712598802006,74.77,71732.294,24.8,0.07896,4e-05,6.96524]
[1712598802494,74.77,71732.294,24.8,0.07896,4e-05,6.96524]
[1712598802704,74.77,71732.294,24.8,0.07896,4e-05,6.96524]
[1712598802716,74.77,71732.294,24.8,0.07896,4e-05,6.96524]
[1712598808147,74.76,71744.6486,24.8,0.07945,4e-05,6.99877]
[1712598808501,74.76,71741.3038,24.8,0.0793,4e-05,6.98881]
[1712598814451,74.75,71739.8002,24.8,0.07916,4e-05,6.97794]
[1712598816586,74.75,71741.4628,24.8,0.07922,4e-05,6.98211]
[1712598820789,74.74,71740.3402,24.8,0.07916,4e-05,6.97765]
[1712598820975,74.74,71740.3402,24.8,0.07916,4e-05,6.97765]
[1712598821611,74.74,71739.7943,24.8,0.07913,4e-05,6.97578]
[1712598824352,74.74,71745.5077,24.8,0.07936,4e-05,6.99161]
[1712598829555,74.73,71736.4411,24.8,0.07895,4e-05,6.96363]
[1712598834601,74.72,71736.9938,24.8,0.07896,4e-05,6.96381]
[1712598839633,74.71,71732.6539,24.8,0.07875,4e-05,6.94994]
[1712598844667,74.7,71732.9352,24.8,0.07875,4e-05,6.94942]
[1712598849703,74.7,71733.9906,24.8,0.07877,4e-05,6.95123]
[1712598854737,74.69,71745.6334,24.8,0.07923,4e-05,6.98328]
[1712598854931,74.69,71745.6334,24.8,0.07923,4e-05,6.98328]
[1712598858712,74.68,71755.098,24.8,0.07961,4e-05,7.00926]
[1712598859855,74.68,71759.4132,24.8,0.07979,4e-05,7.02137]
[1712598865815,74.67,71754.1114,24.8,0.07953,4e-05,7.00396]
[1712598866672,74.67,71754.1114,24.8,0.07953,4e-05,7.00396]
[1712598866734,74.67,71754.1114,24.8,0.07953,4e-05,7.00396]
[1712598867142,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598867167,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598867370,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598867543,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598867769,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598867858,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598868743,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598868827,74.67,71758.3278,24.8,0.0797,4e-05,7.01579]
[1712598871732,74.67,71799.6693,24.8,0.08144,4e-05,7.1351]
[1712598876897,74.66,71792.5147,24.8,0.08107,4e-05,7.10857]
[1712598878063,74.66,71788.1641,24.8,0.08089,4e-05,7.09579]
[1712598878155,74.66,71788.1641,24.8,0.08089,4e-05,7.09579]
[1712598878711,74.66,71788.1641,24.8,0.08089,4e-05,7.09579]
[1712598883244,74.66,71776.594,24.8,0.08039,4e-05,7.06156]
[1712598885859,74.65,71785.7925,24.8,0.08077,4e-05,7.08795]
[1712598888082,74.65,71774.1162,24.8,0.08028,4e-05,7.05379]
[1712598888744,74.65,71774.1162,24.8,0.08028,4e-05,7.05379]
[1712598888925,74.65,71774.1162,24.8,0.08028,4e-05,7.05379]
[1712598889199,74.65,71777.0203,24.8,0.0804,4e-05,7.06214]
[1712598894811,74.65,71792.178,24.8,0.08103,4e-05,7.10558]
[1712598896648,74.65,71810.7675,24.8,0.08182,4e-05,7.15936]
[1712598899144,74.64,71800.222,24.8,0.08136,4e-05,7.12805]
[1712598902307,74.64,71790.2667,24.8,0.08093,4e-05,7.09865]
[1712598905823,74.64,71777.9349,24.8,0.0804,4e-05,7.06258]
[1712598911139,74.64,71781.3133,24.8,0.08054,4e-05,7.07189]
[1712598915985,74.64,71780.5208,24.8,0.0805,4e-05,7.06915]
[1712598918738,74.64,71798.5409,24.8,0.08126,4e-05,7.12132]
[1712598924227,74.63,71813.0958,24.8,0.08186,4e-05,7.16246]
[1712598927519,74.62,71817.2319,24.8,0.08203,4e-05,7.17385]
[1712598927542,74.62,71817.2319,24.8,0.08203,4e-05,7.17385]
[1712598928269,74.62,71816.5591,24.8,0.08199,4e-05,7.17165]
[1712598929183,74.62,71816.5591,24.8,0.08199,4e-05,7.17165]
[1712598929201,74.62,71816.5591,24.8,0.08199,4e-05,7.17165]
[1712598929349,74.62,71816.5591,24.8,0.08199,4e-05,7.17165]
[1712598930585,74.62,71817.7595,24.8,0.08204,4e-05,7.17492]
[1712598930764,74.62,71817.7595,24.8,0.08204,4e-05,7.17492]
[1712598931283,74.62,71844.3237,24.8,0.08313,4e-05,7.24779]
[1712598931412,74.62,71844.3237,24.8,0.08313,4e-05,7.24779]
[1712598931447,74.62,71844.3237,24.8,0.08313,4e-05,7.24779]
[1712598931582,74.62,71844.3237,24.8,0.08313,4e-05,7.24779]
[1712598935327,74.62,71845.8221,24.8,0.08319,4e-05,7.25158]
[1712598935421,74.62,71845.8221,24.8,0.08319,4e-05,7.25158]
[1712598935465,74.62,71845.8221,24.8,0.08319,4e-05,7.25158]
[1712598940350,74.61,71817.0929,24.8,0.08194,4e-05,7.16675]
[1712598942494,74.61,71813.6878,24.8,0.08179,4e-05,7.15671]
[1712598943479,74.61,71814.2615,24.8,0.08182,4e-05,7.15833]
[1712598944471,74.61,71819.2673,24.8,0.08203,4e-05,7.17292]
[1712598947302,74.61,71831.1303,24.8,0.08254,4e-05,7.20747]
[1712598950172,74.61,71831.2899,24.8,0.08254,4e-05,7.20766]
[1712598955454,74.61,71812.179,24.8,0.08171,4e-05,7.15128]
[1712598960483,74.61,71789.5473,24.8,0.08075,4e-05,7.08549]
[1712598965330,74.61,71792.5936,24.8,0.08089,4e-05,7.0946]
[1712598966368,74.61,71792.0048,24.8,0.08086,4e-05,7.09295]
[1712598968629,74.61,71783.7698,24.8,0.08052,4e-05,7.06927]
[1712598969910,74.61,71790.0487,24.8,0.08078,4e-05,7.0876]
[1712598969961,74.61,71790.0487,24.8,0.08078,4e-05,7.0876]
[1712598973310,74.61,71781.5171,24.8,0.08042,4e-05,7.06268]
[1712598973792,74.61,71780.8833,24.8,0.08039,4e-05,7.06077]
[1712598979621,74.61,71779.7465,24.8,0.08034,4e-05,7.05702]
[1712598984657,74.61,71780.9988,24.8,0.08039,4e-05,7.0603]
[1712598987888,74.61,71778.0661,24.8,0.08026,4e-05,7.05161]
[1712598987941,74.61,71778.0661,24.8,0.08026,4e-05,7.05161]
[1712598990702,74.61,71807.4293,24.8,0.0815,4e-05,7.13682]
[1712598995735,74.6,71804.2143,24.8,0.08131,4e-05,7.12221]
[1712599000769,74.6,71804.3192,24.8,0.08131,4e-05,7.12193]
[1712599001296,74.6,71804.3192,24.8,0.08131,4e-05,7.12193]
[1712599006812,74.59,71818.1289,24.8,0.08188,4e-05,7.1613]
[1712599011848,74.59,71816.932,24.8,0.08182,4e-05,7.15694]
[1712599016882,74.59,71816.8442,24.8,0.0818,4e-05,7.15583]
[1712599021915,74.58,71803.299,24.8,0.08121,4e-05,7.1156]
[1712599024359,74.58,71796.6493,24.8,0.08093,4e-05,7.09606]
[1712599024692,74.58,71796.6493,24.8,0.08093,4e-05,7.09606]
[1712599025057,74.58,71795.6606,24.8,0.08088,4e-05,7.09311]
[1712599025101,74.58,71795.6606,24.8,0.08088,4e-05,7.09311]
[1712599026428,74.58,71791.4941,24.8,0.0807,4e-05,7.08089]
[1712599031986,74.58,71780.72,24.8,0.08023,4e-05,7.0486]
[1712599035668,74.57,71776.7506,24.8,0.08006,4e-05,7.03656]
[1712599036123,74.57,71775.8834,24.8,0.08002,4e-05,7.03388]
[1712599040430,74.57,71787.0136,24.8,0.08049,4e-05,7.0659]
[1712599046084,74.57,71784.132,24.8,0.08036,4e-05,7.05714]
[1712599051120,74.57,71778.8609,24.8,0.08008,4e-05,7.03688]
[1712599056155,74.57,71783.204,24.8,0.08026,4e-05,7.04927]
[1712599060845,74.56,71782.563,24.8,0.08023,4e-05,7.04722]
[1712599064846,74.56,71800.522,24.8,0.08099,4e-05,7.09909]
[1712599065644,74.56,71808.3468,24.8,0.08132,4e-05,7.12175]
[1712599066117,74.56,71808.3468,24.8,0.08132,4e-05,7.12175]
[1712599075289,74.55,71804.1837,24.8,0.08112,4e-05,7.10811]
[1712599080323,74.55,71793.2081,24.8,0.08065,4e-05,7.07558]
[1712599081226,74.55,71793.2081,24.8,0.08065,4e-05,7.07558]
[1712599086369,74.55,71792.2376,24.8,0.0806,4e-05,7.07226]
[1712599091404,74.55,71787.3545,24.8,0.08038,4e-05,7.05774]
[1712599096438,74.55,71788.0486,24.8,0.08041,4e-05,7.05945]
[1712599099996,74.54,71786.4616,24.8,0.08034,4e-05,7.05466]
[1712599105501,74.54,71785.0731,24.8,0.08028,4e-05,7.05031]
[1712599111543,74.54,71780.7053,24.8,0.08004,4e-05,7.03271]
[1712599116579,74.54,71783.0334,24.8,0.08014,4e-05,7.03932]
[1712599121614,74.54,71782.8471,24.8,0.08013,4e-05,7.03862]
[1712599125558,74.54,71783.7835,24.8,0.08016,4e-05,7.0412]
[1712599125638,74.54,71783.7835,24.8,0.08016,4e-05,7.0412]
[1712599126093,74.54,71783.7835,24.8,0.08016,4e-05,7.0412]
[1712599127550,74.54,71787.5139,24.8,0.08032,4e-05,7.05198]
[1712599132692,74.53,71804.4234,24.8,0.08103,4e-05,7.10036]
[1712599137729,74.53,71803.946,24.8,0.081,4e-05,7.09836]
[1712599142762,74.53,71799.6684,24.8,0.08081,4e-05,7.08534]
[1712599147797,74.53,71799.3642,24.8,0.08079,4e-05,7.084]
[1712599152832,74.52,71804.8922,24.8,0.08101,4e-05,7.09953]
[1712599157866,74.52,71804.163,24.8,0.08097,4e-05,7.09681]
[1712599160205,74.52,71800.3677,24.8,0.08081,4e-05,7.08554]
[1712599165922,74.52,71797.6625,24.8,0.08069,4e-05,7.07712]
[1712599167205,74.52,71796.4077,24.8,0.08063,4e-05,7.07339]
[1712599170936,74.52,71794.17,24.8,0.08053,4e-05,7.06666]
[1712599175996,74.51,71789.6413,24.8,0.08029,4e-05,7.04849]
[1712599177071,74.51,71788.9622,24.8,0.08026,4e-05,7.04647]
[1712599182373,74.51,71790.2934,24.8,0.08031,4e-05,7.05009]
[1712599188081,74.51,71789.4245,24.8,0.08027,4e-05,7.04726]
[1712599192590,74.51,71789.0743,24.8,0.08025,4e-05,7.04608]
[1712599199161,74.51,71787.8737,24.8,0.0802,4e-05,7.04237]
[1712599204194,74.51,71785.9352,24.8,0.08011,4e-05,7.0366]
[1712599204461,74.51,71785.9352,24.8,0.08011,4e-05,7.0366]
[1712599204618,74.51,71785.9352,27.0,0.08011,4e-05,7.0366]
[1712599204625,74.51,71785.9352,27.0,0.08011,4e-05,7.0366]
[1712599208137,74.5,71786.2412,27.0,0.08012,4e-05,7.03697]
[1712599210100,74.5,71783.5429,27.0,0.08,4e-05,7.02867]
[1712599210810,74.5,71785.7714,27.0,0.08009,4e-05,7.0349]
[1712599212558,74.5,71769.5294,27.0,0.0794,4e-05,6.98746]
[1712599217597,74.49,71774.2708,27.0,0.07959,4e-05,7.00026]
[1712599218721,74.49,71775.3391,27.0,0.07963,4e-05,7.00314]
[1712599224335,74.49,71772.2509,27.0,0.07948,4e-05,6.99287]
[1712599229371,74.48,71780.0788,27.0,0.07979,4e-05,7.0145]
[1712599234404,74.48,71773.8851,27.0,0.07947,4e-05,6.99088]
[1712599234922,74.48,71773.8851,27.0,0.07947,4e-05,6.99088]
[1712599240448,74.47,71778.8324,27.0,0.07966,4e-05,7.00407]
[1712599245484,74.47,71770.0231,27.0,0.07928,4e-05,6.97767]
[1712599250519,74.46,71768.2545,27.0,0.07919,4e-05,6.97173]
[1712599250529,74.46,71768.2545,27.0,0.07919,4e-05,6.97173]
[1712599256561,74.46,71767.8828,27.0,0.07916,4e-05,6.9697]
[1712599261597,74.45,71763.8767,27.0,0.07898,4e-05,6.95737]
[1712599263562,74.45,71765.5065,27.0,0.07904,4e-05,6.9618]
[1712599263614,74.45,71765.5065,27.0,0.07904,4e-05,6.9618]
[1712599269653,74.44,71765.2075,27.0,0.07901,4e-05,6.95922]
[1712599274048,74.44,71765.6476,27.1,0.07901,4e-05,6.95925]
[1712599279723,74.43,71778.7142,27.1,0.07952,4e-05,6.99508]
[1712599280897,74.42,71778.6242,27.1,0.07951,4e-05,6.99446]
[1712599281282,74.42,71778.6242,27.1,0.07951,4e-05,6.99446]
[1712599282757,74.42,71779.7375,27.1,0.07955,4e-05,6.99718]
[1712599285764,74.42,71813.558,27.1,0.08098,4e-05,7.09484]
[1712599286141,74.42,71813.558,27.1,0.08098,4e-05,7.09484]
[1712599291291,74.41,71830.8469,27.1,0.08169,4e-05,7.14367]
[1712599296843,74.4,71830.8698,27.1,0.08162,4e-05,7.1378]
[1712599300553,74.4,71844.6528,27.1,0.08221,4e-05,7.17764]
[1712599301581,74.4,71844.6528,27.1,0.08221,4e-05,7.17764]
[1712599301904,74.4,71841.6158,27.1,0.08207,4e-05,7.16851]
[1712599302280,74.4,71841.6158,27.1,0.08207,4e-05,7.16851]
[1712599302485,74.4,71879.3536,27.1,0.08371,4e-05,7.27948]
[1712599307923,74.39,71873.289,27.1,0.08342,4e-05,7.25976]
[1712599310213,74.38,71872.4298,27.1,0.08337,4e-05,7.25656]
[1712599314091,74.38,71890.0783,27.1,0.08413,4e-05,7.30788]
[1712599319291,74.37,71870.927,27.1,0.08326,4e-05,7.24921]
[1712599325043,74.36,71863.9193,27.1,0.08293,4e-05,7.22669]
[1712599325880,74.36,71863.9193,27.1,0.08293,4e-05,7.22669]
[1712599325916,74.36,71863.9193,27.1,0.08293,4e-05,7.22669]
[1712599327195,74.36,71871.3742,27.1,0.08324,4e-05,7.24806]
[1712599328708,74.36,71871.3742,27.1,0.08324,4e-05,7.24806]
[1712599332994,74.35,71896.9011,27.1,0.08434,4e-05,7.32223]
[1712599333522,74.35,71895.5006,27.1,0.08427,4e-05,7.31786]
[1712599336193,74.35,71899.9812,27.1,0.08446,4e-05,7.33068]
[1712599342006,74.34,71911.4662,27.1,0.08496,4e-05,7.364]
[1712599347212,74.34,71905.6379,27.1,0.08469,4e-05,7.34605]
[1712599352247,74.33,71917.0728,27.1,0.08514,4e-05,7.37462]
[1712599357283,74.33,71917.6112,27.1,0.08515,4e-05,7.37552]
[1712599362317,74.33,71916.1723,27.1,0.08508,4e-05,7.37058]
[1712599367352,74.32,71916.3584,27.1,0.08507,4e-05,7.37046]
[1712599372388,74.32,71916.0561,27.1,0.08505,4e-05,7.36895]
[1712599377423,74.32,71911.4259,27.1,0.08484,4e-05,7.35465]
[1712599379204,74.32,71907.709,27.1,0.08467,4e-05,7.34351]
[1712599379412,74.32,71907.709,27.1,0.08467,4e-05,7.34351]
[1712599379524,74.32,71906.8831,27.1,0.08463,4e-05,7.34097]
[1712599379927,74.32,71906.8831,27.1,0.08463,4e-05,7.34097]
[1712599381579,74.32,71888.4433,27.1,0.08382,4e-05,7.28591]
[1712599385599,74.31,71890.7899,27.1,0.08389,4e-05,7.29091]
[1712599386386,74.31,71890.7899,27.1,0.08389,4e-05,7.29091]
[1712599387239,74.3,71895.5691,27.1,0.08409,4e-05,7.30467]
[1712599389281,74.3,71914.5862,27.1,0.08492,4e-05,7.36065]
[1712599389914,74.3,71916.4948,27.1,0.085,4e-05,7.36605]
[1712599395160,74.3,71903.5465,27.1,0.08443,4e-05,7.32709]
[1712599400588,74.29,71911.5128,27.1,0.08477,4e-05,7.35029]
[1712599405623,74.29,71910.951,27.1,0.08474,4e-05,7.34828]
[1712599408479,74.29,71910.5304,27.1,0.08472,4e-05,7.34688]
[1712599413680,74.29,71903.7402,27.1,0.08437,4e-05,7.3216]
[1712599416537,74.29,71897.7392,27.1,0.0841,4e-05,7.30376]
[1712599419105,74.29,71893.7761,27.1,0.08392,4e-05,7.2916]
[1712599419509,74.29,71893.7761,27.1,0.08392,4e-05,7.2916]
[1712599424754,74.28,71893.7065,27.1,0.0839,4e-05,7.29029]
[1712599429791,74.28,71892.9574,27.1,0.08385,4e-05,7.28711]
[1712599434640,74.27,71885.9438,27.1,0.08353,4e-05,7.26549]
[1712599436315,74.27,71880.2728,27.1,0.08328,4e-05,7.24858]
[1712599436416,74.27,71880.2728,27.1,0.08328,4e-05,7.24858]
[1712599436503,74.27,71880.2728,27.1,0.08328,4e-05,7.24858]
[1712599437633,74.27,71875.705,27.1,0.08308,4e-05,7.23485]
[1712599440533,74.27,71872.616,27.1,0.08294,4e-05,7.22552]
[1712599440562,74.27,71872.616,27.1,0.08294,4e-05,7.22552]
[1712599442315,74.27,71870.9403,27.1,0.08287,4e-05,7.22039]
[1712599443142,74.27,71868.1702,27.1,0.08275,4e-05,7.21214]
[1712599443652,74.27,71867.5366,27.1,0.08272,4e-05,7.21019]
[1712599446380,74.27,71879.6462,27.1,0.08324,4e-05,7.2457]
[1712599451946,74.26,71863.3879,27.1,0.08253,4e-05,7.19721]
[1712599455549,74.26,71862.8524,27.1,0.0825,4e-05,7.19541]
[1712599456029,74.26,71862.8524,27.1,0.0825,4e-05,7.19541]
[1712599456081,74.26,71862.8524,27.1,0.0825,4e-05,7.19541]
[1712599462015,74.26,71854.4321,27.1,0.08212,4e-05,7.16934]
[1712599467050,74.25,71861.9123,27.1,0.08242,4e-05,7.19026]
[1712599472085,74.25,71851.2446,27.1,0.0819,4e-05,7.15316]
[1712599475663,74.24,71840.7996,27.1,0.08144,4e-05,7.1221]
[1712599481172,74.24,71840.8227,27.1,0.08143,4e-05,7.12135]
[1712599486185,74.24,71842.2506,27.1,0.08148,4e-05,7.12487]
[1712599491220,74.23,71841.562,27.1,0.08144,4e-05,7.12211]
[1712599496255,74.23,71839.2511,27.1,0.08133,4e-05,7.1148]
[1712599501290,74.23,71839.7729,27.1,0.08135,4e-05,7.11571]
[1712599506342,74.22,71843.5177,27.1,0.0815,4e-05,7.12604]
[1712599511378,74.22,71858.3773,27.1,0.08213,4e-05,7.16892]
[1712599516413,74.21,71848.008,27.1,0.08166,4e-05,7.1374]
[1712599521447,74.21,71846.8799,27.1,0.08161,4e-05,7.13352]
[1712599526484,74.21,71835.129,27.1,0.08109,4e-05,7.09844]
[1712599529843,74.21,71834.7812,27.1,0.08107,4e-05,7.09715]
[1712599535549,74.2,71825.3739,27.1,0.08062,4e-05,7.06463]
[1712599540582,74.2,71824.9149,27.1,0.0806,4e-05,7.06309]
[1712599545615,74.2,71823.4135,27.1,0.08053,4e-05,7.05853]
[1712599550650,74.2,71825.4554,27.1,0.08061,4e-05,7.06432]
[1712599551781,74.2,71824.5268,27.1,0.08057,4e-05,7.06157]
[1712599556860,74.2,71828.4406,27.1,0.08074,4e-05,7.07279]
[1712599560771,74.2,71821.9481,27.1,0.08046,4e-05,7.05366]
[1712599561369,74.2,71821.9481,27.1,0.08046,4e-05,7.05366]
[1712599566763,74.19,71809.1168,27.1,0.0799,4e-05,7.01536]
[1712599571362,74.19,71812.881,27.1,0.08005,4e-05,7.02563]
[1712599576835,74.19,71812.8365,27.1,0.08003,4e-05,7.02446]
[1712599578525,74.18,71812.8912,27.1,0.08003,4e-05,7.02444]
[1712599579101,74.18,71813.0103,27.1,0.08003,4e-05,7.02461]
[1712599582875,74.18,71835.6289,27.1,0.081,4e-05,7.09053]
[1712599582895,74.18,71835.6289,27.1,0.081,4e-05,7.09053]
[1712599588919,74.18,71832.9894,27.1,0.08088,4e-05,7.08238]
[1712599593952,74.18,71832.8098,27.1,0.08082,4e-05,7.07684]
[1712599598990,74.18,71830.6925,27.1,0.08072,4e-05,7.07034]
[1712599604026,74.18,71830.0808,27.1,0.08069,4e-05,7.06833]
[1712599609059,74.17,71833.8297,27.1,0.08085,4e-05,7.07899]
[1712599614096,74.17,71850.9524,27.1,0.08157,4e-05,7.12862]
[1712599619130,74.17,71850.1627,27.1,0.08153,4e-05,7.12565]
[1712599625172,74.16,71850.9024,27.1,0.08155,4e-05,7.12705]
[1712599630206,74.16,71843.839,27.1,0.08124,4e-05,7.10576]
[1712599635242,74.16,71843.4778,27.1,0.08121,4e-05,7.10421]
[1712599640278,74.16,71850.5672,27.1,0.08151,4e-05,7.12447]
[1712599645313,74.15,71845.559,27.1,0.08129,4e-05,7.10922]
[1712599650347,74.15,71841.0164,27.1,0.08109,4e-05,7.09543]
[1712599655382,74.15,71833.5791,27.1,0.08072,4e-05,7.06866]
[1712599660417,74.15,71834.0133,27.1,0.08073,4e-05,7.06972]
[1712599665453,74.15,71852.3309,27.1,0.08151,4e-05,7.12288]
[1712599669818,74.14,71860.343,27.1,0.08185,4e-05,7.14584]
[1712599670099,74.14,71860.343,27.1,0.08185,4e-05,7.14584]
[1712599670386,74.14,71860.343,27.1,0.08185,4e-05,7.14584]
[1712599671510,74.14,71866.3002,27.1,0.0821,4e-05,7.16302]
[1712599677544,74.13,71877.0041,27.1,0.08254,4e-05,7.19328]
[1712599677722,74.13,71877.0041,27.1,0.08254,4e-05,7.19328]
[1712599677885,74.13,71877.0041,27.1,0.08254,4e-05,7.19328]
[1712599678300,74.13,71877.0041,27.1,0.08254,4e-05,7.19328]
[1712599682006,74.13,71885.4305,27.1,0.08289,4e-05,7.21721]
[1712599682140,74.13,71885.4305,27.1,0.08289,4e-05,7.21721]
[1712599682144,74.13,71885.4305,27.1,0.08289,4e-05,7.21721]
[1712599684580,74.13,71891.1494,27.1,0.08314,4e-05,7.23357]
[1712599686023,74.12,71886.7891,27.1,0.08293,4e-05,7.21987]
[1712599686658,74.12,71887.749,27.1,0.08297,4e-05,7.22244]
[1712599687991,74.12,71887.749,27.1,0.08297,4e-05,7.22244]
[1712599689214,74.12,71886.2721,27.1,0.0829,4e-05,7.21781]
[1712599690363,74.12,71890.4632,27.1,0.08308,4e-05,7.23014]
[1712599694304,74.12,71914.6398,27.1,0.08414,4e-05,7.30174]
[1712599698064,74.12,71911.4278,27.1,0.084,4e-05,7.29217]
[1712599699342,74.12,71911.4278,27.1,0.084,4e-05,7.29217]
[1712599699662,74.12,71911.4278,27.1,0.084,4e-05,7.29217]
[1712599700791,74.12,71896.784,27.1,0.08335,4e-05,7.24824]
[1712599701511,74.12,71896.784,27.1,0.08335,4e-05,7.24824]
[1712599702787,74.11,71896.6497,27.1,0.08334,4e-05,7.24724]
[1712599703332,74.11,71896.6497,27.1,0.08334,4e-05,7.24724]
[1712599704239,74.11,71896.2575,27.1,0.08331,4e-05,7.24577]
[1712599709778,74.1,71885.5778,27.1,0.08282,4e-05,7.21264]
[1712599713735,74.1,71886.2052,27.1,0.08279,4e-05,7.209]
[1712599714947,74.1,71887.1909,27.1,0.08283,4e-05,7.21142]
[1712599716267,74.1,71886.845,27.1,0.08281,4e-05,7.21015]
[1712599716380,74.1,71886.845,27.1,0.08281,4e-05,7.21015]
[1712599716940,74.09,71888.646,27.1,0.08288,4e-05,7.21522]
[1712599718496,74.09,71887.9789,27.1,0.08285,4e-05,7.213]
[1712599723876,74.09,71876.1055,27.1,0.08231,4e-05,7.17671]
[1712599724088,74.09,71876.1055,27.1,0.08231,4e-05,7.17671]
[1712599729919,74.08,71859.9401,27.1,0.0816,4e-05,7.12822]
[1712599734958,74.08,71860.0617,27.1,0.0816,4e-05,7.12803]
[1712599738283,74.08,71858.7807,27.1,0.08154,4e-05,7.12389]
[1712599744020,74.07,71862.8784,27.1,0.0817,4e-05,7.13526]
[1712599749063,74.07,71856.7562,27.1,0.08143,4e-05,7.1167]
[1712599749078,74.07,71856.7562,27.1,0.08143,4e-05,7.1167]
[1712599755102,74.07,71848.5763,27.1,0.08107,4e-05,7.09228]
[1712599760136,74.07,71844.942,27.1,0.08091,4e-05,7.08134]
[1712599765171,74.07,71843.5239,27.1,0.08085,4e-05,7.07693]
[1712599768192,74.06,71869.5373,27.1,0.08196,4e-05,7.15301]
[1712599773228,74.06,71866.1614,27.1,0.08176,4e-05,7.13755]
[1712599773261,74.06,71866.1614,27.1,0.08176,4e-05,7.13755]
[1712599776572,74.06,71855.8073,27.1,0.08131,4e-05,7.10677]
[1712599782060,74.06,71849.4461,27.1,0.08103,4e-05,7.08775]
[1712599787326,74.06,71847.1943,27.1,0.08093,4e-05,7.08087]
[1712599792361,74.05,71855.0256,27.1,0.08126,4e-05,7.10344]
[1712599797395,74.05,71848.6689,27.1,0.08098,4e-05,7.08444]
[1712599802430,74.05,71846.9738,27.1,0.0809,4e-05,7.07919]
[1712599805989,74.05,71842.5878,27.1,0.08071,4e-05,7.06621]
[1712599811493,74.05,71849.9393,27.1,0.08102,4e-05,7.08762]
[1712599813837,74.05,71844.752,27.1,0.0808,4e-05,7.07231]
[1712599819549,74.05,71836.9393,27.1,0.08047,4e-05,7.04939]
[1712599819629,74.05,71836.9393,27.1,0.08047,4e-05,7.04939]
[1712599825592,74.05,71837.7574,27.1,0.0805,4e-05,7.05174]
[1712599826832,74.05,71838.3818,27.1,0.08053,4e-05,7.05355]
[1712599830927,74.05,71823.1558,27.1,0.07988,4e-05,7.00915]
[1712599836677,74.05,71815.2819,27.1,0.07949,4e-05,6.98101]
[1712599841711,74.04,71820.3144,27.1,0.0797,4e-05,6.99513]
[1712599845612,74.04,71823.9095,27.1,0.07984,4e-05,7.00508]
[1712599850774,74.04,71829.9163,27.1,0.0801,4e-05,7.02261]
[1712599851352,74.04,71829.9163,27.1,0.0801,4e-05,7.02261]
[1712599856819,74.04,71812.9456,27.1,0.07937,4e-05,6.97258]
[1712599861852,74.03,71810.6495,27.1,0.07926,4e-05,6.96551]
[1712599866888,74.03,71809.2104,27.1,0.0792,4e-05,6.96098]
[1712599871924,74.03,71814.7662,27.1,0.07943,4e-05,6.97672]
[1712599875834,74.03,71815.8794,27.1,0.07947,4e-05,6.97968]
[1712599878971,74.03,71841.1563,27.1,0.08054,4e-05,7.05341]
[1712599884013,74.03,71837.6624,27.1,0.08039,4e-05,7.04318]
[1712599885107,74.03,71838.7185,27.1,0.08044,4e-05,7.04627]
[1712599885604,74.03,71838.7185,27.1,0.08044,4e-05,7.04627]
[1712599890050,74.03,71815.7179,27.1,0.07945,4e-05,6.97867]
[1712599895083,74.02,71815.817,27.1,0.0794,4e-05,6.97383]
[1712599895105,74.02,71815.817,27.1,0.0794,4e-05,6.97383]
[1712599901126,74.02,71817.556,27.1,0.07947,4e-05,6.97831]
[1712599902437,74.02,71817.5401,27.1,0.07947,4e-05,6.97817]
[1712599902501,74.02,71817.5401,27.1,0.07947,4e-05,6.97817]
[1712599905543,74.02,71825.4397,27.1,0.0798,4e-05,7.00079]
[1712599908282,74.02,71828.1597,27.1,0.07991,4e-05,7.00841]
[1712599914218,74.02,71836.5442,27.1,0.08026,4e-05,7.03293]
[1712599915784,74.02,71840.0352,27.1,0.08041,4e-05,7.04314]
[1712599921267,74.02,71839.2322,27.1,0.08038,4e-05,7.04088]
[1712599924356,74.02,71836.5706,27.1,0.08027,4e-05,7.03316]
[1712599924362,74.02,71836.5706,27.1,0.08027,4e-05,7.03316]
[1712599928050,74.02,71832.5144,27.1,0.0801,4e-05,7.02139]
[1712599930852,74.02,71829.1095,27.1,0.07995,4e-05,7.01122]
[1712599936373,74.02,71831.5285,27.1,0.08005,4e-05,7.01832]
[1712599941409,74.02,71836.555,27.1,0.08027,4e-05,7.03313]
[1712599946444,74.02,71842.2945,27.1,0.08051,4e-05,7.04994]
[1712599951477,74.02,71843.7959,27.1,0.08053,4e-05,7.04958]
[1712599956483,74.02,71845.4644,27.1,0.0806,4e-05,7.05441]
[1712599956485,74.02,71845.4644,27.1,0.0806,4e-05,7.05441]
[1712599961548,74.02,71842.9103,27.1,0.08049,4e-05,7.04691]
[1712599966583,74.02,71844.8035,27.1,0.08057,4e-05,7.0524]
[1712599971618,74.02,71840.2426,27.1,0.08038,4e-05,7.03906]
[1712599976653,74.02,71837.9884,27.1,0.08028,4e-05,7.03254]
[1712599976673,74.02,71837.9884,27.1,0.08028,4e-05,7.03254]
[1712599982695,74.02,71839.2373,27.1,0.08034,4e-05,7.03629]
[1712599986737,74.02,71837.2585,27.1,0.08025,4e-05,7.03059]
[1712599992766,74.02,71845.1238,27.1,0.08059,4e-05,7.05369]
[1712599998484,74.02,71848.6768,27.1,0.08074,4e-05,7.06393]
[1712600004483,74.02,71848.5686,27.1,0.08073,4e-05,7.06346]
[1712600009893,74.02,71849.9963,27.1,0.08079,4e-05,7.0675]
[1712600014928,74.02,71847.5949,27.1,0.08064,4e-05,7.05563]
[1712600019965,74.02,71847.3956,27.1,0.08063,4e-05,7.05498]
[1712600024997,74.02,71845.245,27.1,0.08054,4e-05,7.04866]
[1712600030033,74.02,71845.7757,27.1,0.08056,4e-05,7.05019]
[1712600034416,74.02,71852.7574,27.1,0.08086,4e-05,7.07057]
[1712600034889,74.02,71853.3703,27.1,0.08088,4e-05,7.07233]
[1712600035371,74.02,71853.3703,27.1,0.08088,4e-05,7.07233]
[1712600035922,74.02,71853.3703,27.1,0.08088,4e-05,7.07233]
[1712600036506,74.02,71853.3703,27.1,0.08088,4e-05,7.07233]
[1712600036784,74.02,71853.3703,27.1,0.08088,4e-05,7.07233]
[1712600037487,74.01,71881.8071,27.1,0.08211,4e-05,7.15573]
[1712600042170,74.01,71903.3682,27.1,0.08303,4e-05,7.21829]
[1712600044167,74.01,71881.1837,27.1,0.08206,4e-05,7.15237]
[1712600044693,74.01,71881.1837,27.1,0.08206,4e-05,7.15237]
[1712600047588,74.0,71875.553,27.1,0.08181,4e-05,7.13535]
[1712600051848,74.0,71879.0588,27.1,0.08195,4e-05,7.14508]
[1712600056108,74.0,71868.0663,27.1,0.08147,4e-05,7.11225]
[1712600061253,73.99,71893.2189,27.1,0.08254,4e-05,7.18548]
[1712600065012,73.99,71887.563,27.1,0.08229,4e-05,7.1682]
[1712600070318,73.99,71875.86,27.1,0.08177,4e-05,7.13273]
[1712600072869,73.98,71873.7231,27.1,0.08162,4e-05,7.12147]
[1712600078373,73.98,71858.543,27.1,0.08096,4e-05,7.07648]
[1712600083415,73.98,71848.5024,27.1,0.08053,4e-05,7.04701]
[1712600088445,73.98,71849.7303,27.1,0.08058,4e-05,7.05059]
[1712600093480,73.98,71842.6736,27.1,0.08028,4e-05,7.02998]
[1712600097483,73.98,71840.8498,27.1,0.0802,4e-05,7.02474]
[1712600098505,73.98,71840.5414,27.1,0.08019,4e-05,7.02387]
[1712600099874,73.98,71842.5307,27.1,0.08028,4e-05,7.02975]
[1712600104590,73.98,71829.3872,27.1,0.07971,4e-05,6.99104]
[1712600109626,73.98,71843.3676,27.1,0.08031,4e-05,7.03182]
[1712600114663,73.98,71850.0994,27.1,0.0806,4e-05,7.05166]
[1712600119697,73.98,71850.0853,27.1,0.0806,4e-05,7.05156]
[1712600124735,73.98,71858.4091,27.1,0.08095,4e-05,7.07583]
[1712600129767,73.98,71867.4447,27.1,0.08133,4e-05,7.10191]
[1712600134034,73.98,71874.2053,27.1,0.08157,4e-05,7.11672]
[1712600139838,73.97,71874.1447,27.1,0.08156,4e-05,7.11596]
[1712600144872,73.97,71873.537,27.1,0.08153,4e-05,7.11368]
[1712600149908,73.97,71878.5248,27.1,0.08174,4e-05,7.1279]
[1712600154942,73.97,71874.6958,27.1,0.08156,4e-05,7.11608]
[1712600159978,73.96,71875.93,27.1,0.08161,4e-05,7.11924]
[1712600161414,73.96,71876.1184,27.1,0.08161,4e-05,7.11969]
[1712600161924,73.96,71876.1184,27.1,0.08161,4e-05,7.11969]
[1712600162081,73.96,71877.1637,27.1,0.08166,4e-05,7.12266]
[1712600162961,73.96,71877.1637,27.1,0.08166,4e-05,7.12266]
[1712600163715,73.96,71880.9285,27.1,0.08182,4e-05,7.13362]
[1712600169043,73.96,71891.9236,27.1,0.08228,4e-05,7.16509]
[1712600174079,73.95,71895.9326,27.1,0.08244,4e-05,7.176]
[1712600176495,73.95,71895.8867,27.1,0.08243,4e-05,7.17549]
[1712600181565,73.95,71904.7433,27.1,0.08281,4e-05,7.20068]
[1712600187168,73.94,71901.1335,27.1,0.08263,4e-05,7.1887]
[1712600188840,73.94,71901.3396,27.1,0.08263,4e-05,7.18911]
[1712600190790,73.94,71895.6033,27.1,0.08238,4e-05,7.17177]
[1712600191102,73.94,71895.6033,27.1,0.08238,4e-05,7.17177]
[1712600191671,73.93,71890.2793,27.1,0.0821,4e-05,7.15114]
[1712600191735,73.93,71890.2793,27.1,0.0821,4e-05,7.15114]
[1712600194686,73.93,71892.3615,27.1,0.08218,4e-05,7.15682]
[1712600195672,73.93,71892.5668,27.1,0.08219,4e-05,7.15727]
[1712600201268,73.93,71897.2666,27.1,0.08238,4e-05,7.17013]
[1712600206302,73.92,71902.47,27.1,0.08259,4e-05,7.18455]
[1712600211338,73.92,71902.9534,27.1,0.08259,4e-05,7.18498]
[1712600216372,73.91,71903.426,27.1,0.0826,4e-05,7.18538]
[1712600221408,73.91,71903.9106,27.1,0.0826,4e-05,7.18582]
[1712600223895,73.9,71903.7834,27.1,0.08259,4e-05,7.18505]
[1712600226202,73.9,71900.9175,27.1,0.08246,4e-05,7.1762]
[1712600231477,73.9,71909.8805,27.1,0.08284,4e-05,7.20153]
[1712600234745,73.89,71910.4434,27.1,0.08285,4e-05,7.20253]
[1712600240543,73.88,71926.242,27.1,0.08352,4e-05,7.24783]
[1712600245577,73.88,71923.7093,27.1,0.08339,4e-05,7.23893]
[1712600250612,73.87,71931.2471,27.1,0.0837,4e-05,7.25985]
[1712600251683,73.87,71930.7272,27.1,0.08362,4e-05,7.25323]
[1712600252976,73.87,71929.5304,27.1,0.08356,4e-05,7.24938]
[1712600253109,73.87,71929.5304,27.1,0.08356,4e-05,7.24938]
[1712600253504,73.87,71932.9276,27.1,0.08371,4e-05,7.2594]
[1712600258672,73.87,71947.7941,27.1,0.08437,4e-05,7.30385]
[1712600263707,73.87,71957.2502,27.1,0.08479,4e-05,7.33212]
[1712600268742,73.87,71950.2867,27.1,0.08448,4e-05,7.3113]
[1712600269981,73.87,71944.7236,27.1,0.08424,4e-05,7.29473]
[1712600275791,73.87,71952.6053,27.1,0.08459,4e-05,7.31844]
[1712600280827,73.87,71954.0954,27.1,0.08465,4e-05,7.32287]
[1712600285862,73.87,71957.1971,27.1,0.08479,4e-05,7.33209]
[1712600290896,73.87,71960.7449,27.1,0.08495,4e-05,7.34257]
[1712600295930,73.87,71953.903,27.1,0.08464,4e-05,7.32202]
[1712600295944,73.87,71953.903,27.1,0.08464,4e-05,7.32202]
[1712600301972,73.87,71951.3428,27.1,0.08453,4e-05,7.31442]
[1712600307025,73.87,71959.0953,27.1,0.08487,4e-05,7.33748]
[1712600313049,73.87,71956.7899,27.1,0.08472,4e-05,7.32569]
[1712600318083,73.86,71955.7195,27.1,0.08467,4e-05,7.32246]
[1712600323119,73.86,71957.1448,27.1,0.08473,4e-05,7.32668]
[1712600328155,73.86,71958.3065,27.1,0.08478,4e-05,7.33009]
[1712600333197,73.86,71959.5698,27.1,0.08484,4e-05,7.33378]
[1712600338231,73.86,71963.3495,27.1,0.08501,4e-05,7.34497]
[1712600343265,73.86,71962.2598,27.1,0.08495,4e-05,7.34151]
[1712600348301,73.86,71969.3951,27.1,0.08527,4e-05,7.36261]
[1712600348310,73.86,71969.3951,27.1,0.08527,4e-05,7.36261]
[1712600349124,73.86,71969.3951,27.1,0.08527,4e-05,7.36261]
[1712600354343,73.86,71971.5977,27.1,0.08536,4e-05,7.36885]
[1712600359378,73.86,71971.3335,27.1,0.08534,4e-05,7.36769]
[1712600364412,73.86,71967.1805,27.1,0.08515,4e-05,7.35493]
[1712600369448,73.85,71963.2114,27.1,0.08497,4e-05,7.34286]
[1712600369460,73.85,71963.2114,27.1,0.08497,4e-05,7.34286]
[1712600375497,73.85,71964.778,27.1,0.08499,4e-05,7.34255]
[1712600380524,73.85,71963.9061,27.1,0.08495,4e-05,7.33981]
[1712600382513,73.85,71964.2134,27.1,0.08496,4e-05,7.34067]
[1712600387575,73.85,71960.2323,27.1,0.08478,4e-05,7.32867]
[1712600392607,73.85,71966.3404,27.1,0.08505,4e-05,7.34681]
[1712600397643,73.85,71963.7489,27.1,0.08494,4e-05,7.33888]
[1712600397976,73.85,71963.7489,27.1,0.08494,4e-05,7.33888]
[1712600401836,73.85,71991.1395,27.1,0.08616,5e-05,7.42059]
[1712600402458,73.85,71991.1395,27.1,0.08616,5e-05,7.42059]
[1712600407714,73.84,71994.7124,27.1,0.0863,5e-05,7.4304]
[1712600408728,73.84,71999.6072,27.1,0.08652,5e-05,7.44495]
[1712600414766,73.83,72011.3177,27.1,0.08703,5e-05,7.47884]
[1712600415870,73.83,72009.7213,27.1,0.08695,5e-05,7.47379]
[1712600416339,73.83,72009.7213,27.1,0.08695,5e-05,7.47379]
[1712600421817,73.83,72010.0021,27.1,0.08695,5e-05,7.4733]
[1712600426850,73.82,72012.6709,27.1,0.08705,5e-05,7.48023]
[1712600431886,73.82,72008.9592,27.1,0.08682,5e-05,7.46311]
[1712600436927,73.81,72010.8712,27.1,0.08689,5e-05,7.46782]
[1712600441955,73.8,72004.6283,27.1,0.08659,5e-05,7.44801]
[1712600442448,73.8,72004.6283,27.1,0.08659,5e-05,7.44801]
[1712600445787,73.8,71992.4445,27.1,0.08603,5e-05,7.41072]
[1712600448543,73.8,71979.9244,27.1,0.08546,4e-05,7.37282]
[1712600448632,73.8,71979.9244,27.1,0.08546,4e-05,7.37282]
[1712600454046,73.8,71974.5921,27.1,0.08522,4e-05,7.35655]
[1712600459081,73.8,71969.1845,27.1,0.08497,4e-05,7.34017]
[1712600459094,73.8,71969.1845,27.1,0.08497,4e-05,7.34017]
[1712600465125,73.8,71971.3138,27.1,0.08507,4e-05,7.34639]
[1712600470060,73.8,71964.6424,27.1,0.08477,4e-05,7.32635]
[1712600475195,73.8,71964.2854,27.1,0.08475,4e-05,7.32528]
[1712600480228,73.8,71962.1894,27.1,0.08466,4e-05,7.31902]
[1712600480270,73.8,71962.1894,27.1,0.08466,4e-05,7.31902]
[1712600486269,73.8,71970.7977,27.1,0.08504,4e-05,7.34473]
[1712600491306,73.8,71956.6944,27.1,0.08436,4e-05,7.29784]
[1712600491317,73.8,71956.6944,27.1,0.08436,4e-05,7.29784]
[1712600491998,73.8,71956.6944,27.1,0.08436,4e-05,7.29784]
[1712600497358,73.79,71948.4531,27.1,0.08399,4e-05,7.27264]
[1712600502064,73.79,71947.4205,27.1,0.08394,4e-05,7.26905]
[1712600502110,73.79,71947.4205,27.1,0.08394,4e-05,7.26905]
[1712600507424,73.79,71962.4252,27.1,0.0846,4e-05,7.31382]
[1712600512458,73.79,71961.9142,27.1,0.08458,4e-05,7.31238]
[1712600512480,73.79,71961.9142,27.1,0.08458,4e-05,7.31238]
[1712600518501,73.79,71962.3513,27.1,0.0846,4e-05,7.31376]
[1712600523548,73.79,71978.8294,27.1,0.08534,4e-05,7.36301]
[1712600524868,73.79,71979.5722,27.1,0.08537,4e-05,7.36518]
[1712600530584,73.79,71981.8556,27.1,0.08546,4e-05,7.37162]
[1712600531498,73.79,71981.8556,27.1,0.08546,4e-05,7.37162]
[1712600535186,73.79,71985.5416,27.1,0.08562,4e-05,7.38238]
[1712600540655,73.78,71990.3039,27.1,0.08583,5e-05,7.39605]
[1712600544827,73.78,71992.9876,27.1,0.08594,5e-05,7.40367]
[1712600544956,73.78,71992.9876,27.1,0.08594,5e-05,7.40367]
[1712600550340,73.78,72013.4417,27.1,0.08685,5e-05,7.46438]
[1712600554790,73.77,72009.754,27.1,0.08662,5e-05,7.44745]
[1712600559805,73.77,72006.9165,27.1,0.08649,5e-05,7.43853]
[1712600565830,73.76,72009.819,27.1,0.0866,5e-05,7.44625]
[1712600566048,73.76,72009.819,27.1,0.0866,5e-05,7.44625]
[1712600571874,73.76,72007.899,27.1,0.0865,5e-05,7.43942]
[1712600576907,73.75,72007.1291,27.1,0.08645,5e-05,7.43627]
[1712600581943,73.75,71996.8961,27.1,0.08598,5e-05,7.40481]
[1712600586977,73.75,72013.6072,27.1,0.08672,5e-05,7.45432]
[1712600592013,73.74,72014.6128,27.1,0.08675,5e-05,7.4564]
[1712600598055,73.74,72015.2742,27.1,0.08677,5e-05,7.45725]
[1712600603089,73.73,72015.5931,27.1,0.08677,5e-05,7.45725]
[1712600608126,73.73,72012.4744,27.1,0.08661,5e-05,7.44695]
[1712600613163,73.72,72005.898,27.1,0.08625,5e-05,7.4215]
[1712600618197,73.72,72000.8483,27.1,0.08601,5e-05,7.40567]
[1712600623233,73.72,71998.9399,27.1,0.08592,5e-05,7.39929]
[1712600628270,73.71,72012.0637,27.1,0.0865,5e-05,7.43817]
[1712600633305,73.71,72006.3496,27.1,0.08623,5e-05,7.42015]
[1712600638340,73.71,71999.3382,27.1,0.0859,5e-05,7.39849]
[1712600643374,73.7,71995.3743,27.1,0.08572,5e-05,7.38616]
[1712600643492,73.7,71995.3743,27.1,0.08572,5e-05,7.38616]
[1712600644989,73.7,71993.3308,27.1,0.08563,5e-05,7.37993]
[1712600650004,73.7,71993.9727,27.1,0.08565,5e-05,7.38146]
[1712600655459,73.7,71993.9033,27.1,0.08564,5e-05,7.38083]
[1712600660495,73.7,71994.7798,27.1,0.08567,5e-05,7.38312]
[1712600665530,73.7,71987.7964,27.1,0.08535,4e-05,7.3618]
[1712600670563,73.69,71981.3355,27.1,0.08506,4e-05,7.34224]
[1712600675601,73.69,71984.1428,27.1,0.08514,4e-05,7.34574]
[1712600675623,73.69,71984.1428,27.1,0.08514,4e-05,7.34574]
[1712600681642,73.69,71994.9618,27.1,0.08562,5e-05,7.37796]
[1712600686676,73.69,71987.5716,27.1,0.08528,4e-05,7.35549]
[1712600691712,73.69,71982.0014,27.1,0.08503,4e-05,7.33864]
[1712600696745,73.69,71987.9983,27.1,0.0853,4e-05,7.35648]
[1712600696754,73.69,71987.9983,27.1,0.0853,4e-05,7.35648]
[1712600702300,73.69,71991.3638,27.1,0.08544,4e-05,7.3664]
[1712600707824,73.69,72003.4302,27.1,0.08598,5e-05,7.40225]
[1712600707846,73.69,72003.4302,27.1,0.08598,5e-05,7.40225]
[1712600713145,73.68,72003.6604,27.1,0.08598,5e-05,7.40235]
[1712600718900,73.68,72000.8722,27.1,0.08585,5e-05,7.39338]
[1712600723936,73.68,72008.7797,27.1,0.0862,5e-05,7.41665]
[1712600728971,73.67,72010.404,27.1,0.08626,5e-05,7.42087]
[1712600734005,73.67,72009.1375,27.1,0.08614,5e-05,7.41162]
[1712600739039,73.67,72006.5969,27.1,0.08602,5e-05,7.40342]
[1712600744074,73.67,72006.4509,27.1,0.086,5e-05,7.40244]
[1712600749111,73.66,72009.3076,27.1,0.08612,5e-05,7.4105]
[1712600753930,73.66,72006.9629,27.1,0.08601,5e-05,7.40299]
[1712600760188,73.66,72008.0291,27.1,0.08605,5e-05,7.40543]
[1712600765222,73.65,72007.8085,27.1,0.08603,5e-05,7.40422]
[1712600770258,73.65,72008.1325,27.1,0.08604,5e-05,7.40465]
[1712600775293,73.65,72008.4775,27.1,0.08604,5e-05,7.40515]
[1712600780327,73.65,72008.5844,27.1,0.08604,5e-05,7.40493]
[1712600785364,73.64,72008.2545,27.1,0.08602,5e-05,7.4034]
[1712600790400,73.64,72008.3692,27.1,0.08601,5e-05,7.40315]
[1712600795431,73.64,72008.1215,27.1,0.08594,5e-05,7.3971]
[1712600800473,73.63,72006.1153,27.1,0.08585,5e-05,7.39059]
[1712600805483,73.63,72003.4489,27.1,0.08572,5e-05,7.38217]
[1712600810538,73.63,72004.4242,27.1,0.08576,5e-05,7.38472]
[1712600815572,73.63,72007.9181,27.1,0.08591,5e-05,7.39491]
[1712600816070,73.63,72007.9181,27.1,0.08591,5e-05,7.39491]
[1712600820838,73.62,72030.0261,27.1,0.0869,5e-05,7.46079]
[1712600826650,73.62,72033.6564,27.1,0.08705,5e-05,7.47057]
[1712600831685,73.61,72032.5837,27.1,0.08699,5e-05,7.46654]
[1712600836720,73.61,72017.1746,27.1,0.08627,5e-05,7.41912]
[1712600841755,73.61,72017.3636,27.1,0.08627,5e-05,7.41903]
[1712600846789,73.6,72019.016,27.1,0.08634,5e-05,7.42338]
[1712600851615,73.6,72015.0332,27.1,0.08615,5e-05,7.41086]
[1712600854427,73.6,72013.5551,27.1,0.08603,5e-05,7.40128]
[1712600859881,73.6,71991.8634,27.1,0.08505,4e-05,7.33579]
[1712600864915,73.6,71988.1263,27.1,0.08488,4e-05,7.32462]
[1712600864926,73.6,71988.1263,27.1,0.08488,4e-05,7.32462]
[1712600870957,73.6,72001.724,27.1,0.08549,5e-05,7.36541]
[1712600875993,73.6,72003.6134,27.1,0.08557,5e-05,7.37082]
[1712600876020,73.6,72003.6134,27.1,0.08557,5e-05,7.37082]
[1712600877745,73.6,72003.4931,27.1,0.08556,5e-05,7.3704]
[1712600883046,73.59,71998.7932,27.1,0.08535,5e-05,7.35596]
[1712600888080,73.59,72007.7279,27.1,0.08575,5e-05,7.3826]
[1712600893117,73.59,72000.8982,27.1,0.08543,5e-05,7.36179]
[1712600898152,73.59,72017.816,27.1,0.08619,5e-05,7.4125]
[1712600903187,73.59,72015.9831,27.1,0.0861,5e-05,7.40641]
[1712600908222,73.59,72015.1872,27.1,0.08606,5e-05,7.40354]
[1712600913258,73.58,72015.0617,27.1,0.086,5e-05,7.39786]
[1712600918293,73.58,72008.5772,27.1,0.0857,5e-05,7.37789]
[1712600918310,73.58,72008.5772,27.1,0.0857,5e-05,7.37789]
[1712600923347,73.58,71990.4061,27.1,0.08488,4e-05,7.32319]
[1712600929394,73.58,71994.3689,27.1,0.08506,4e-05,7.33517]
[1712600934429,73.58,71992.0311,27.1,0.08495,4e-05,7.32818]
[1712600939465,73.58,71993.7155,27.1,0.08503,4e-05,7.33327]
[1712600944499,73.58,71992.9774,27.1,0.085,4e-05,7.33107]
[1712600949535,73.58,71999.7535,27.1,0.0853,5e-05,7.35139]
[1712600949561,73.58,71999.7535,27.1,0.0853,5e-05,7.35139]
[1712600955578,73.58,72016.423,27.1,0.08605,5e-05,7.4013]
[1712600960613,73.58,72015.6974,27.1,0.08601,5e-05,7.39861]
[1712600965648,73.57,72015.1903,27.1,0.08598,5e-05,7.39662]
[1712600970687,73.57,72008.375,27.1,0.08566,5e-05,7.37568]
[1712600975718,73.57,72006.2202,27.1,0.08551,5e-05,7.36415]
[1712600980752,73.57,72016.7685,27.1,0.08598,5e-05,7.39554]
[1712600985788,73.57,72015.138,27.1,0.0859,5e-05,7.39019]
[1712600990822,73.56,72015.3117,27.1,0.0859,5e-05,7.3903]
[1712600995859,73.56,72004.7553,27.1,0.08542,5e-05,7.35826]
[1712601000896,73.56,71999.8143,27.1,0.0852,4e-05,7.34331]
[1712601000952,73.56,71999.8143,27.1,0.0852,4e-05,7.34331]
[1712601006939,73.56,72009.9467,27.1,0.08565,5e-05,7.37357]
[1712601011251,73.56,72016.3237,27.1,0.08594,5e-05,7.39253]
[1712601017010,73.56,72022.8238,27.1,0.08622,5e-05,7.4115]
[1712601022044,73.55,72018.8659,27.1,0.08604,5e-05,7.39914]
[1712601022471,73.55,72018.8659,27.1,0.08604,5e-05,7.39914]
[1712601022725,73.55,72018.8659,27.1,0.08604,5e-05,7.39914]
[1712601032115,73.55,72012.5839,27.1,0.08569,5e-05,7.37445]
[1712601032199,73.55,72012.5839,27.1,0.08569,5e-05,7.37445]
[1712601038156,73.55,72013.7756,27.1,0.08574,5e-05,7.37772]
[1712601043193,73.55,72014.6624,27.1,0.08577,5e-05,7.38007]
[1712601048227,73.55,72005.2357,27.1,0.08534,5e-05,7.3514]
[1712601051674,73.55,71996.1498,27.1,0.08493,4e-05,7.32411]
[1712601052043,73.55,71996.1498,27.1,0.08493,4e-05,7.32411]
[1712601052377,73.55,71995.5668,27.1,0.08491,4e-05,7.32238]
[1712601052835,73.55,71995.5668,27.1,0.08491,4e-05,7.32238]
[1712601053340,73.54,71989.6279,27.1,0.08464,4e-05,7.30439]
[1712601053411,73.54,71989.6279,27.1,0.08464,4e-05,7.30439]
[1712601057175,73.54,71982.1947,27.1,0.0843,4e-05,7.28168]
[1712601062325,73.54,71990.5166,27.1,0.08466,4e-05,7.30575]
[1712601063345,73.54,71992.3894,27.1,0.08474,4e-05,7.3112]
[1712601063409,73.54,71992.3894,27.1,0.08474,4e-05,7.3112]
[1712601066203,73.54,71990.9956,27.1,0.08468,4e-05,7.3071]
[1712601071388,73.53,71987.4454,27.1,0.08451,4e-05,7.29574]
[1712601073819,73.53,71986.8641,27.1,0.08448,4e-05,7.29371]
[1712601077010,73.53,71979.3542,27.1,0.08414,4e-05,7.27082]
[1712601077025,73.53,71979.3542,27.1,0.08414,4e-05,7.27082]
[1712601082466,73.53,71979.2147,27.1,0.08412,4e-05,7.26971]
[1712601083795,73.53,71978.4743,27.1,0.08409,4e-05,7.26739]
[1712601084870,73.53,71978.7627,27.1,0.0841,4e-05,7.26815]
[1712601090522,73.52,71985.8169,27.1,0.0844,4e-05,7.28857]
[1712601091829,73.52,71990.4333,27.1,0.08456,4e-05,7.29746]
[1712601097572,73.52,71999.2204,27.1,0.08495,4e-05,7.32391]
[1712601098675,73.52,72001.6125,27.1,0.08506,4e-05,7.33111]
[1712601101785,73.52,71999.4927,27.1,0.08496,4e-05,7.32454]
[1712601105193,73.52,72010.1989,27.1,0.08544,5e-05,7.3564]
[1712601108532,73.52,72015.0426,27.1,0.08564,5e-05,7.37032]
[1712601113684,73.51,72002.6646,27.1,0.08508,4e-05,7.3329]
[1712601118719,73.51,72002.6655,27.1,0.08508,4e-05,7.33294]
[1712601123755,73.52,72001.791,27.1,0.08505,4e-05,7.33036]
[1712601123761,73.52,72001.791,27.1,0.08505,4e-05,7.33036]
[1712601124053,73.52,72001.791,27.1,0.08505,4e-05,7.33036]
[1712601129797,73.52,71985.114,27.1,0.0843,4e-05,7.28065]
[1712601129815,73.52,71985.114,27.1,0.0843,4e-05,7.28065]
[1712601131757,73.52,71982.2468,27.1,0.08418,4e-05,7.27216]
[1712601136849,73.52,71984.9121,27.1,0.08429,4e-05,7.27983]
[1712601138300,73.52,71985.0686,27.1,0.0843,4e-05,7.28017]
[1712601143897,73.51,71977.994,27.1,0.08397,4e-05,7.25825]
[1712601145553,73.51,71977.9762,27.1,0.08397,4e-05,7.2581]
[1712601150946,73.51,71985.8562,27.1,0.08433,4e-05,7.28222]
[1712601155980,73.52,71987.3369,27.1,0.08435,4e-05,7.28228]
[1712601156781,73.52,71987.3369,27.1,0.08435,4e-05,7.28228]
[1712601156855,73.52,71987.3369,27.1,0.08435,4e-05,7.28228]
[1712601157438,73.52,71983.7678,27.1,0.08419,4e-05,7.27168]
[1712601163031,73.51,71986.9487,27.1,0.08432,4e-05,7.28053]
[1712601168073,73.51,71986.565,27.1,0.0843,4e-05,7.27875]
[1712601173109,73.51,71984.8369,27.1,0.08421,4e-05,7.27299]
[1712601173791,73.51,71984.8369,27.1,0.08421,4e-05,7.27299]
[1712601174497,73.51,71984.7485,27.1,0.08421,4e-05,7.27261]
[1712601177804,73.5,71987.8811,27.1,0.08434,4e-05,7.28162]
[1712601179167,73.5,71986.1695,27.1,0.08426,4e-05,7.27637]
[1712601180329,73.5,71996.71,27.1,0.08473,4e-05,7.30804]
[1712601180467,73.5,71996.71,27.1,0.08473,4e-05,7.30804]
[1712601180558,73.5,71996.71,27.1,0.08473,4e-05,7.30804]
[1712601181417,73.5,72006.573,27.1,0.08518,5e-05,7.33769]
[1712601184635,73.5,72012.7417,27.1,0.08545,5e-05,7.35615]
[1712601190229,73.5,72024.3861,27.1,0.08598,5e-05,7.39107]
[1712601195262,73.5,72032.0882,27.1,0.08632,5e-05,7.41383]
[1712601200299,73.5,72030.8322,27.1,0.08625,5e-05,7.40952]
[1712601201662,73.5,72024.0069,27.1,0.08594,5e-05,7.38882]
[1712601207347,73.5,72008.5786,27.1,0.08524,5e-05,7.34218]
[1712601212381,73.49,72012.9199,27.1,0.08539,5e-05,7.35026]
[1712601215800,73.49,72012.1487,27.1,0.08535,5e-05,7.34789]
[1712601221445,73.49,72010.2971,27.1,0.08525,5e-05,7.34138]
[1712601221461,73.49,72010.2971,27.1,0.08525,5e-05,7.34138]
[1712601222693,73.49,72010.8661,27.1,0.08528,5e-05,7.3429]
[1712601224459,73.49,72010.615,27.1,0.08526,5e-05,7.34194]
[1712601224973,73.49,72009.714,27.1,0.08522,5e-05,7.33902]
[1712601227885,73.49,72015.2783,27.1,0.08547,5e-05,7.35553]
[1712601232755,73.48,72014.378,27.1,0.08541,5e-05,7.35196]
[1712601232759,73.48,72014.378,27.1,0.08541,5e-05,7.35196]
[1712601238564,73.48,72014.903,27.1,0.08543,5e-05,7.35319]
[1712601241531,73.48,72014.8473,27.1,0.08543,5e-05,7.35298]
[1712601244669,73.48,72012.5451,27.1,0.08531,5e-05,7.34538]
[1712601245617,73.47,72010.3222,27.1,0.08521,5e-05,7.33848]
[1712601246427,73.47,72010.3222,27.1,0.08521,5e-05,7.33848]
[1712601246877,73.47,72006.3166,27.1,0.08503,5e-05,7.32624]
[1712601248018,73.47,72002.7168,27.1,0.08486,4e-05,7.31524]
[1712601248218,73.47,72002.7168,27.1,0.08486,4e-05,7.31524]
[1712601254501,73.47,72013.5675,27.1,0.08533,5e-05,7.34662]
[1712601259712,73.46,72025.4462,27.1,0.08586,5e-05,7.38194]
[1712601264746,73.46,72021.5336,27.1,0.08568,5e-05,7.36988]
[1712601269780,73.46,72014.8973,27.1,0.08538,5e-05,7.34975]
[1712601274507,73.46,72015.8317,27.1,0.08537,5e-05,7.34771]
[1712601279850,73.46,72035.8172,27.1,0.08627,5e-05,7.40763]
[1712601284885,73.46,72035.1285,27.1,0.08623,5e-05,7.40507]
[1712601289923,73.45,72034.5816,27.1,0.0862,5e-05,7.40295]
[1712601294955,73.45,72033.9998,27.1,0.08616,5e-05,7.40075]
[1712601299992,73.45,72034.1174,27.1,0.08616,5e-05,7.40066]
[1712601305026,73.45,72035.7955,27.1,0.08623,5e-05,7.40528]
[1712601310061,73.44,72036.6117,27.1,0.08626,5e-05,7.40728]
[1712601315098,73.44,72036.3962,27.1,0.08624,5e-05,7.40603]
[1712601320132,73.44,72039.1497,27.1,0.08636,5e-05,7.41397]
[1712601325169,73.44,72028.8613,27.1,0.08589,5e-05,7.38251]
[1712601327521,73.44,72029.3935,27.1,0.08591,5e-05,7.38406]
[1712601333226,73.43,72044.4873,27.1,0.08654,5e-05,7.42421]
[1712601338275,73.43,72027.0958,27.1,0.08574,5e-05,7.37115]
[1712601343310,73.43,72034.5718,27.1,0.08607,5e-05,7.39338]
[1712601344819,73.43,72041.1177,27.1,0.08637,5e-05,7.41308]
[1712601346987,73.43,72043.8018,27.1,0.08649,5e-05,7.42109]
[1712601348102,73.43,72046.9671,27.1,0.08663,5e-05,7.43055]
[1712601351530,73.42,72047.1383,27.1,0.08663,5e-05,7.43034]
[1712601352055,73.42,72047.1383,27.1,0.08663,5e-05,7.43034]
[1712601352588,73.42,72047.1383,27.1,0.08663,5e-05,7.43034]
[1712601358417,73.42,72029.9309,27.1,0.08584,5e-05,7.3778]
[1712601358987,73.42,72029.9309,27.1,0.08584,5e-05,7.3778]
[1712601359068,73.42,72029.9309,27.1,0.08584,5e-05,7.3778]
[1712601368487,73.42,72036.542,27.1,0.08613,5e-05,7.39702]
[1712601370802,73.42,72036.3367,27.1,0.08612,5e-05,7.39632]
[1712601372375,73.42,72017.2578,27.1,0.08525,5e-05,7.33868]
[1712601373158,73.42,72012.7913,27.1,0.08505,5e-05,7.32525]
[1712601373421,73.42,72012.7913,27.1,0.08505,5e-05,7.32525]
[1712601374948,73.42,72012.3154,27.1,0.08503,5e-05,7.32366]
[1712601376381,73.42,71993.4485,27.1,0.08418,4e-05,7.26675]
[1712601381407,73.41,71983.5739,27.1,0.08373,4e-05,7.23681]
[1712601383154,73.41,71990.7724,27.1,0.08405,4e-05,7.25824]
[1712601383165,73.41,71990.7724,27.1,0.08405,4e-05,7.25824]
[1712601388130,73.41,71986.8079,27.1,0.08387,4e-05,7.24598]
[1712601388755,73.41,71990.3375,27.1,0.08402,4e-05,7.25647]
[1712601389800,73.41,71998.8821,27.1,0.0844,4e-05,7.28199]
[1712601390335,73.41,71998.8821,27.1,0.0844,4e-05,7.28199]
[1712601391255,73.41,71999.868,27.1,0.08445,4e-05,7.28483]
[1712601391784,73.41,72006.6681,27.1,0.0847,4e-05,7.30051]
[1712601392635,73.41,72006.6681,27.1,0.0847,4e-05,7.30051]
[1712601393701,73.41,72004.4904,27.1,0.0846,4e-05,7.29392]
[1712601393792,73.41,72004.4904,27.1,0.0846,4e-05,7.29392]
[1712601396591,73.41,72001.931,27.1,0.08449,4e-05,7.28646]
[1712601401716,73.41,71990.2621,27.1,0.08396,4e-05,7.25098]
[1712601406751,73.41,71994.2233,27.1,0.08413,4e-05,7.26244]
[1712601406768,73.41,71994.2233,27.1,0.08413,4e-05,7.26244]
[1712601412796,73.4,72005.681,27.1,0.08464,4e-05,7.29611]
[1712601417827,73.4,72000.3852,27.1,0.08439,4e-05,7.27962]
[1712601420582,73.4,72003.1791,27.1,0.08451,4e-05,7.28765]
[1712601421649,73.4,72003.1791,27.1,0.08451,4e-05,7.28765]
[1712601424769,73.4,72005.9591,27.1,0.08463,4e-05,7.2956]
[1712601429912,73.4,72011.4794,27.1,0.08488,5e-05,7.31229]
[1712601432410,73.4,72011.2643,27.1,0.08487,5e-05,7.31174]
[1712601434004,73.4,72016.3762,27.1,0.0851,5e-05,7.32718]
[1712601439715,73.4,72030.8808,27.1,0.08575,5e-05,7.37077]
[1712601440140,73.4,72030.7255,27.1,0.08575,5e-05,7.37026]
[1712601440399,73.4,72030.7255,27.1,0.08575,5e-05,7.37026]
[1712601441659,73.39,72042.1211,27.1,0.08626,5e-05,7.40458]
[1712601441965,73.39,72042.1211,27.1,0.08626,5e-05,7.40458]
[1712601447039,73.39,72037.1781,27.1,0.08603,5e-05,7.38927]
[1712601450103,73.39,72039.6809,27.1,0.08614,5e-05,7.39663]
[1712601454272,73.39,72043.524,27.1,0.08626,5e-05,7.40308]
[1712601454470,73.39,72043.524,27.1,0.08626,5e-05,7.40308]
[1712601454862,73.39,72043.524,27.1,0.08626,5e-05,7.40308]
[1712601460131,73.39,72048.9991,27.1,0.0865,5e-05,7.41903]
[1712601465167,73.38,72050.9269,27.1,0.08658,5e-05,7.42429]
[1712601470202,73.38,72047.6178,27.1,0.08642,5e-05,7.41371]
[1712601475237,73.38,72057.2082,27.1,0.08685,5e-05,7.44218]
[1712601476198,73.38,72057.2082,27.1,0.08685,5e-05,7.44218]
[1712601481283,73.37,72058.2789,27.1,0.08688,5e-05,7.44441]
[1712601485263,73.37,72061.2366,27.1,0.08701,5e-05,7.45294]
[1712601485457,73.37,72059.99,27.1,0.08695,5e-05,7.449]
[1712601491352,73.36,72056.1279,27.1,0.08676,5e-05,7.43637]
[1712601491560,73.36,72056.1279,27.1,0.08676,5e-05,7.43637]
[1712601491912,73.36,72056.1279,27.1,0.08676,5e-05,7.43637]
[1712601495379,73.36,72033.3326,27.1,0.08572,5e-05,7.36708]
[1712601500428,73.36,72034.5689,27.1,0.08577,5e-05,7.37057]
[1712601505462,73.36,72035.9732,27.1,0.08583,5e-05,7.37462]
[1712601510483,73.36,72038.4832,27.1,0.08594,5e-05,7.38192]
[1712601515533,73.36,72028.7844,27.1,0.08545,5e-05,7.3477]
[1712601520568,73.36,72040.9476,27.1,0.086,5e-05,7.38428]
[1712601523679,73.36,72038.3396,27.1,0.08588,5e-05,7.37624]
[1712601529633,73.36,72049.8692,27.1,0.0864,5e-05,7.41064]
[1712601534666,73.35,72048.0299,27.1,0.0863,5e-05,7.40462]
[1712601538563,73.35,72052.3482,27.1,0.0865,5e-05,7.41742]
[1712601543728,73.35,72058.1422,27.1,0.08675,5e-05,7.43434]
[1712601548763,73.34,72064.8346,27.1,0.08705,5e-05,7.45393]
[1712601553798,73.34,72064.2309,27.1,0.08701,5e-05,7.45132]
[1712601558818,73.34,72061.9571,27.1,0.08689,5e-05,7.4437]
[1712601563868,73.33,72069.1652,27.1,0.08721,5e-05,7.46486]
[1712601568904,73.33,72070.6677,27.1,0.08727,5e-05,7.46853]
[1712601569634,73.33,72070.6677,27.1,0.08727,5e-05,7.46853]
[1712601569745,73.33,72070.6677,27.1,0.08727,5e-05,7.46853]
[1712601570253,73.33,72070.6677,27.1,0.08727,5e-05,7.46853]
[1712601575952,73.32,72063.5983,27.1,0.08687,5e-05,7.44107]
[1712601580987,73.32,72067.1733,27.1,0.08703,5e-05,7.45123]
[1712601583062,73.32,72071.2606,27.1,0.08721,5e-05,7.46334]
[1712601587487,73.31,72072.3379,27.1,0.08725,5e-05,7.4659]
[1712601593077,73.31,72075.0799,27.1,0.08736,5e-05,7.4732]
[1712601597985,73.3,72074.7849,27.1,0.08733,5e-05,7.47139]
[1712601598886,73.3,72074.7849,27.1,0.08733,5e-05,7.47139]
[1712601604154,73.3,72057.3232,27.1,0.08652,5e-05,7.41764]
[1712601609189,73.3,72061.3331,27.1,0.08669,5e-05,7.4293]
[1712601611376,73.3,72065.0048,27.1,0.08686,5e-05,7.44019]
[1712601617244,73.29,72079.5887,27.1,0.08751,5e-05,7.48345]
[1712601622281,73.28,72085.1681,27.1,0.08775,5e-05,7.49939]
[1712601622932,73.28,72085.1681,27.1,0.08775,5e-05,7.49939]
[1712601628322,73.28,72086.5132,27.1,0.0878,5e-05,7.50266]
[1712601633357,73.28,72085.9172,27.1,0.08771,5e-05,7.49528]
[1712601633406,73.28,72085.9172,27.1,0.08771,5e-05,7.49528]
[1712601638878,73.27,72086.7231,27.1,0.08774,5e-05,7.49726]
[1712601644434,73.27,72081.5936,27.1,0.0875,5e-05,7.48096]
[1712601645736,73.27,72083.022,27.1,0.08756,5e-05,7.48521]
[1712601651484,73.27,72074.676,27.1,0.08716,5e-05,7.45879]
[1712601656518,73.26,72078.3773,27.1,0.08732,5e-05,7.46923]
[1712601661554,73.26,72076.6104,27.1,0.08722,5e-05,7.46301]
[1712601662553,73.26,72076.6104,27.1,0.08722,5e-05,7.46301]
[1712601667603,73.25,72079.0882,27.1,0.08733,5e-05,7.47006]
[1712601671951,73.25,72089.4001,27.1,0.0878,5e-05,7.50116]
[1712601671959,73.25,72089.4001,27.1,0.0878,5e-05,7.50116]
[1712601675483,73.25,72120.7848,27.1,0.08926,5e-05,7.59701]
[1712601676027,73.25,72120.7848,27.1,0.08926,5e-05,7.59701]
[1712601678417,73.25,72120.2954,27.1,0.08923,5e-05,7.59518]
[1712601683726,73.25,72123.947,27.1,0.08939,5e-05,7.60573]
[1712601688746,73.25,72124.0349,27.1,0.08939,5e-05,7.6058]
[1712601690669,73.24,72128.5885,27.1,0.0896,5e-05,7.61961]
[1712601693286,73.24,72134.667,27.1,0.08983,5e-05,7.6333]
[1712601693397,73.24,72134.667,27.1,0.08983,5e-05,7.6333]
[1712601694279,73.24,72136.5222,27.1,0.08992,5e-05,7.63897]
[1712601695587,73.24,72142.9294,27.1,0.09022,5e-05,7.65863]
[1712601695882,73.24,72138.3246,27.1,0.09,5e-05,7.64439]
[1712601701353,73.24,72152.6083,27.1,0.09067,5e-05,7.68773]
[1712601702598,73.24,72152.7854,27.1,0.09067,5e-05,7.68817]
[1712601707897,73.24,72147.6148,27.1,0.09042,5e-05,7.67179]
[1712601712577,73.24,72131.5021,27.1,0.08966,5e-05,7.62196]
[1712601714997,73.24,72121.0403,27.1,0.08917,5e-05,7.58987]
[1712601716368,73.24,72120.6287,27.1,0.08915,5e-05,7.58864]
[1712601721996,73.24,72113.2228,27.1,0.08881,5e-05,7.56633]
[1712601723069,73.24,72114.6161,27.1,0.08888,5e-05,7.57066]
[1712601729045,73.24,72106.8877,27.1,0.08853,5e-05,7.5475]
[1712601730047,73.24,72106.8877,27.1,0.08853,5e-05,7.5475]
[1712601731328,73.24,72106.6536,27.1,0.08852,5e-05,7.54688]
[1712601731392,73.24,72106.6536,27.1,0.08852,5e-05,7.54688]
[1712601732013,73.24,72106.6536,27.1,0.08852,5e-05,7.54688]
[1712601734126,73.24,72143.0381,27.1,0.09022,5e-05,7.65862]
[1712601736955,73.24,72151.5417,27.1,0.09062,5e-05,7.68464]
[1712601738514,73.24,72153.9084,27.1,0.09073,5e-05,7.69173]
[1712601744152,73.24,72153.6686,27.1,0.09071,5e-05,7.69032]
[1712601749188,73.23,72154.9861,27.1,0.09076,5e-05,7.69377]
[1712601749675,73.23,72154.9861,27.1,0.09076,5e-05,7.69377]
[1712601755230,73.23,72159.8713,27.1,0.09093,5e-05,7.70325]
[1712601760266,73.22,72162.6181,27.1,0.09105,5e-05,7.71098]
[1712601765302,73.22,72156.8106,27.1,0.09076,5e-05,7.69249]
[1712601770338,73.22,72156.4088,27.1,0.09073,5e-05,7.69062]
[1712601775371,73.22,72156.1563,27.1,0.09071,5e-05,7.68929]
[1712601778075,73.21,72152.7362,27.1,0.09055,5e-05,7.67854]
[1712601783376,73.21,72144.951,27.1,0.09017,5e-05,7.65415]
[1712601788462,73.21,72137.4304,27.1,0.08982,5e-05,7.63079]
[1712601793496,73.21,72149.4253,27.1,0.09038,5e-05,7.6674]
[1712601794128,73.21,72149.4253,27.1,0.09038,5e-05,7.6674]
[1712601794186,73.21,72149.4253,27.1,0.09038,5e-05,7.6674]
[1712601799539,73.21,72164.7018,27.1,0.09109,5e-05,7.71376]
[1712601804575,73.2,72154.8807,27.1,0.09061,5e-05,7.68285]
[1712601809610,73.2,72155.4845,27.1,0.09063,5e-05,7.68419]
[1712601810518,73.2,72160.9272,27.1,0.09089,5e-05,7.70088]
[1712601811110,73.2,72160.9272,27.1,0.09089,5e-05,7.70088]
[1712601811588,73.2,72160.9272,27.1,0.09089,5e-05,7.70088]
[1712601811834,73.2,72160.9272,27.1,0.09084,5e-05,7.69597]
[1712601811848,73.2,72160.9272,27.1,0.09084,5e-05,7.69597]
[1712601812250,73.2,72160.9272,27.1,0.09084,5e-05,7.69597]
[1712601812289,73.2,72160.9272,27.1,0.09084,5e-05,7.69597]
[1712601812801,73.2,72164.1731,27.1,0.09099,5e-05,7.70587]
[1712601812942,73.2,72164.1731,27.1,0.09099,5e-05,7.70587]
[1712601813172,73.2,72164.1731,27.1,0.09099,5e-05,7.70587]
[1712601813276,73.2,72164.1731,27.1,0.09099,5e-05,7.70587]
[1712601814985,73.2,72187.9597,27.1,0.09212,5e-05,7.77932]
[1712601823675,73.2,72189.7525,27.1,0.09222,5e-05,7.7857]
[1712601823681,73.2,72189.7525,27.1,0.09222,5e-05,7.7857]
[1712601828750,73.2,72200.6838,27.1,0.09275,5e-05,7.82017]
[1712601833786,73.21,72196.2295,27.1,0.09255,5e-05,7.80666]
[1712601838820,73.21,72196.56,27.1,0.09257,5e-05,7.80808]
[1712601843856,73.21,72200.4694,27.1,0.09276,5e-05,7.8206]
[1712601846957,73.21,72204.0652,27.1,0.09294,5e-05,7.83192]
[1712601852932,73.21,72205.1069,27.1,0.09298,5e-05,7.83443]
[1712601857966,73.2,72192.9031,27.1,0.09238,5e-05,7.79583]
[1712601863003,73.2,72191.792,27.1,0.09232,5e-05,7.79193]
[1712601868037,73.2,72181.3866,27.1,0.09181,5e-05,7.75935]
[1712601873072,73.2,72172.2609,27.1,0.09133,5e-05,7.72604]
[1712601873531,73.2,72166.6419,27.1,0.09106,5e-05,7.70869]
[1712601873724,73.2,72166.6419,27.1,0.09106,5e-05,7.70869]
[1712601873776,73.2,72166.6419,27.1,0.09106,5e-05,7.70869]
[1712601879115,73.19,72186.8954,27.1,0.09201,5e-05,7.77028]
[1712601879645,73.19,72186.8954,27.1,0.09201,5e-05,7.77028]
[1712601883825,73.19,72177.9212,27.1,0.09157,5e-05,7.74183]
[1712601889184,73.19,72177.1569,27.1,0.09153,5e-05,7.73911]
[1712601890257,73.19,72175.9709,27.1,0.09147,5e-05,7.73543]
[1712601892191,73.19,72175.4294,27.1,0.09144,5e-05,7.73375]
[1712601897241,73.19,72168.5824,27.1,0.09111,5e-05,7.71203]
[1712601902278,73.18,72173.9877,27.1,0.09136,5e-05,7.72823]
[1712601904877,73.18,72172.4415,27.1,0.09128,5e-05,7.72323]
[1712601906044,73.18,72172.2812,27.1,0.09127,5e-05,7.72264]
[1712601907774,73.18,72167.9357,27.1,0.09106,5e-05,7.70904]
[1712601908393,73.18,72166.4992,27.1,0.09099,5e-05,7.70452]
[1712601911332,73.18,72163.6344,27.1,0.09085,5e-05,7.69551]
[1712601911678,73.18,72162.4699,27.1,0.0908,5e-05,7.69184]
[1712601912235,73.18,72162.4699,27.1,0.0908,5e-05,7.69184]
[1712601917310,73.18,72153.0439,27.1,0.09035,5e-05,7.6624]
[1712601922328,73.18,72160.2606,27.1,0.09068,5e-05,7.6844]
[1712601924432,73.18,72132.6161,27.1,0.08938,5e-05,7.59911]
[1712601925799,73.18,72129.6293,27.1,0.08924,5e-05,7.58996]
[1712601926225,73.18,72129.6293,27.1,0.08924,5e-05,7.58996]
[1712601931482,73.18,72116.8042,27.1,0.08859,5e-05,7.54611]
[1712601936483,73.18,72113.0778,27.1,0.08843,5e-05,7.53522]
[1712601940834,73.18,72123.0377,27.1,0.0889,5e-05,7.56611]
[1712601942762,73.18,72117.7609,27.1,0.08865,5e-05,7.54971]
[1712601944217,73.18,72120.2843,27.1,0.08876,5e-05,7.55732]
[1712601946431,73.18,72114.3999,27.1,0.08849,5e-05,7.5391]
[1712601950983,73.18,72107.3658,27.1,0.08816,5e-05,7.51726]
[1712601952076,73.18,72112.596,27.1,0.0884,5e-05,7.53318]
[1712601952607,73.18,72112.596,27.1,0.0884,5e-05,7.53318]
[1712601953629,73.18,72113.3518,27.1,0.08843,5e-05,7.53541]
[1712601954869,73.18,72114.2742,27.1,0.08847,5e-05,7.53805]
[1712601954942,73.18,72114.2742,27.1,0.08847,5e-05,7.53805]
[1712601956861,73.17,72115.2422,27.1,0.08851,5e-05,7.54082]
[1712601962700,73.17,72110.2529,27.1,0.08827,5e-05,7.52507]
[1712601967734,73.17,72103.6523,27.1,0.08796,5e-05,7.50454]
[1712601970394,73.17,72103.169,27.1,0.08794,5e-05,7.50298]
[1712601975793,73.17,72085.3985,27.1,0.08712,5e-05,7.44885]
[1712601980829,73.17,72077.9948,27.1,0.08678,5e-05,7.42662]
[1712601984696,73.17,72077.0425,27.1,0.08674,5e-05,7.424]
[1712601984781,73.17,72077.0425,27.1,0.08674,5e-05,7.424]
[1712601989873,73.18,72061.3502,27.1,0.08603,5e-05,7.37678]
[1712601993328,73.18,72056.6124,27.1,0.08577,5e-05,7.35814]
[1712601993337,73.18,72056.6124,27.1,0.08577,5e-05,7.35814]
[1712601998956,73.18,72060.5634,27.1,0.08595,5e-05,7.37019]
[1712602001981,73.18,72059.0971,27.1,0.08589,5e-05,7.3657]
[1712602002003,73.18,72059.0971,27.1,0.08589,5e-05,7.3657]
[1712602007347,73.18,72048.0615,27.1,0.08538,5e-05,7.33228]
[1712602007399,73.18,72048.0615,27.1,0.08538,5e-05,7.33228]
[1712602010505,73.18,72033.0113,27.1,0.0847,5e-05,7.28702]
[1712602014648,73.18,72016.7758,27.1,0.08397,4e-05,7.23809]
[1712602015166,73.18,72016.7758,27.1,0.08397,4e-05,7.23809]
[1712602017483,73.18,71991.7073,27.1,0.08285,4e-05,7.16299]
[1712602023143,73.18,72002.2493,27.1,0.08333,4e-05,7.19468]
[1712602025883,73.18,72004.8078,27.1,0.08344,4e-05,7.20239]
[1712602026845,73.18,72002.5155,27.1,0.08334,4e-05,7.19554]
[1712602027415,73.18,72001.4519,27.1,0.08329,4e-05,7.19238]
[1712602029359,73.18,72021.0763,27.1,0.08417,4e-05,7.25127]
[1712602035351,73.18,71999.8326,27.1,0.08322,4e-05,7.1874]
[1712602035356,73.18,71999.8326,27.1,0.08322,4e-05,7.1874]
[1712602040925,73.18,72011.2958,27.1,0.08373,4e-05,7.22186]
[1712602046292,73.18,72014.8874,27.1,0.08389,4e-05,7.2323]
[1712602051328,73.18,72015.8199,27.1,0.08388,4e-05,7.23004]
[1712602056362,73.18,72009.033,27.1,0.08357,4e-05,7.20947]
[1712602061397,73.18,72012.603,27.1,0.08373,4e-05,7.22013]
[1712602061657,73.18,72012.603,27.1,0.08373,4e-05,7.22013]
[1712602061879,73.18,72012.603,27.1,0.08373,4e-05,7.22013]
[1712602071468,73.17,72025.5774,27.1,0.0843,5e-05,7.25858]
[1712602076502,73.17,72026.308,27.1,0.08433,5e-05,7.26034]
[1712602081537,73.17,72032.9407,27.1,0.08462,5e-05,7.27979]
[1712602086571,73.17,72035.6889,27.1,0.08473,5e-05,7.28745]
[1712602088604,73.16,72040.3328,27.1,0.08494,5e-05,7.30119]
[1712602088694,73.16,72040.3328,27.1,0.08494,5e-05,7.30119]
[1712602088920,73.16,72040.3328,27.1,0.08494,5e-05,7.30119]
[1712602094629,73.16,72031.0633,27.1,0.08451,5e-05,7.27237]
[1712602095178,73.16,72031.0633,27.1,0.08451,5e-05,7.27237]
[1712602095466,73.16,72031.0633,27.1,0.08451,5e-05,7.27237]
[1712602095932,73.16,72028.0374,27.1,0.08437,5e-05,7.26316]
[1712602098919,73.16,72023.9128,27.1,0.08418,4e-05,7.25032]
[1712602104699,73.15,72016.8931,27.1,0.08385,4e-05,7.22834]
[1712602109734,73.15,72030.4611,27.1,0.08445,5e-05,7.26841]
[1712602114768,73.14,72025.6648,27.1,0.08417,5e-05,7.24833]
[1712602119803,73.14,72030.4302,27.1,0.08437,5e-05,7.26187]
[1712602124839,73.14,72017.6395,27.1,0.08378,4e-05,7.22272]
[1712602124982,73.14,72017.6395,27.1,0.08378,4e-05,7.22272]
[1712602125361,73.14,72017.6395,27.1,0.08378,4e-05,7.22272]
[1712602130880,73.13,71998.9747,27.1,0.08294,4e-05,7.16588]
[1712602135915,73.13,72002.4441,27.1,0.08308,4e-05,7.17571]
[1712602138539,73.13,71991.1804,27.1,0.08258,4e-05,7.14185]
[1712602143971,73.13,71997.9955,27.1,0.08287,4e-05,7.1617]
[1712602149008,73.12,72002.1559,27.1,0.08305,4e-05,7.17357]
[1712602150611,73.12,72001.1479,27.1,0.083,4e-05,7.17043]
[1712602155967,73.12,72001.6298,27.1,0.08302,4e-05,7.17162]
[1712602158193,73.12,72015.1534,27.1,0.08362,4e-05,7.21199]
[1712602158863,73.12,72015.1534,27.1,0.08362,4e-05,7.21199]
[1712602164122,73.12,72019.8452,27.1,0.08382,4e-05,7.22541]
[1712602169157,73.11,72024.1726,27.1,0.08401,4e-05,7.23778]
[1712602174192,73.11,72026.8687,27.1,0.08407,4e-05,7.2404]
[1712602179228,73.11,72039.7999,27.1,0.08464,5e-05,7.27863]
[1712602184263,73.1,72035.998,27.1,0.08445,5e-05,7.26621]
[1712602189298,73.1,72031.3001,27.1,0.08423,5e-05,7.25129]
[1712602194331,73.09,72034.1575,27.1,0.08435,5e-05,7.25913]
[1712602200375,73.09,72035.267,27.1,0.08438,5e-05,7.26149]
[1712602200586,73.09,72035.2492,27.1,0.08438,5e-05,7.26128]
[1712602201610,73.09,72035.2492,27.1,0.08438,5e-05,7.26128]
[1712602207422,73.08,72027.1773,27.1,0.084,4e-05,7.23589]
[1712602209252,73.08,72027.1773,27.1,0.084,4e-05,7.23589]
[1712602210204,73.08,72026.6806,27.1,0.08397,4e-05,7.23427]
[1712602215267,73.08,72015.385,27.1,0.08346,4e-05,7.19955]
[1712602215270,73.08,72015.385,27.1,0.08346,4e-05,7.19955]
[1712602220519,73.07,72010.9175,27.1,0.08324,4e-05,7.18529]
[1712602223492,73.07,72011.503,27.1,0.08326,4e-05,7.18678]
[1712602228570,73.07,72018.0622,27.1,0.08354,4e-05,7.20557]
[1712602233607,73.06,72014.9304,27.1,0.08334,4e-05,7.1906]
[1712602238640,73.06,72007.2427,27.1,0.08299,4e-05,7.16695]
[1712602243677,73.06,72011.7245,27.1,0.08318,4e-05,7.1798]
[1712602248711,73.05,72009.9463,27.1,0.08309,4e-05,7.1739]
[1712602251682,73.05,72011.3852,27.1,0.08315,4e-05,7.17786]
[1712602256768,73.05,72004.8848,27.1,0.08285,4e-05,7.15788]
[1712602261801,73.05,72005.0884,27.1,0.08286,4e-05,7.15807]
[1712602266838,73.04,72011.8967,27.1,0.08315,4e-05,7.17795]
[1712602271875,73.04,72011.0272,27.1,0.0831,4e-05,7.17476]
[1712602276908,73.04,72002.2714,27.1,0.08271,4e-05,7.14809]
[1712602281942,73.04,72006.5922,27.1,0.08289,4e-05,7.16054]
[1712602286977,73.03,72011.8982,27.1,0.08312,4e-05,7.17588]
[1712602292012,73.03,72013.2673,27.1,0.08312,4e-05,7.17462]
[1712602297048,73.03,72012.9146,27.1,0.0831,4e-05,7.17301]
[1712602302082,73.03,72012.9372,27.1,0.08309,4e-05,7.17252]
[1712602307117,73.02,72020.7728,27.1,0.08343,4e-05,7.19545]
[1712602312154,73.02,72029.0584,27.1,0.08379,4e-05,7.21953]
[1712602313314,73.02,72030.7117,27.1,0.08386,4e-05,7.22433]
[1712602316316,73.01,72029.859,27.1,0.08382,4e-05,7.22121]
[1712602316365,73.01,72029.859,27.1,0.08382,4e-05,7.22121]
[1712602322224,73.01,72037.8621,27.1,0.08417,5e-05,7.24455]
[1712602325743,73.01,72031.416,27.1,0.08387,4e-05,7.22478]
[1712602326432,73.01,72009.972,27.1,0.08291,4e-05,7.16034]
[1712602327186,73.01,72009.972,27.1,0.08291,4e-05,7.16034]
[1712602330286,73.01,71970.728,27.1,0.08117,4e-05,7.0433]
[1712602335320,73.01,71965.8771,27.1,0.08097,4e-05,7.02939]
[1712602340356,73.01,71974.1071,27.1,0.08134,4e-05,7.0543]
[1712602341725,73.01,71975.9016,27.1,0.08142,4e-05,7.0597]
[1712602347403,73.02,71966.6302,27.1,0.08102,4e-05,7.03269]
[1712602352326,73.02,71966.4773,27.1,0.08097,4e-05,7.02785]
[1712602357343,73.02,71974.9931,27.1,0.08135,4e-05,7.05359]
[1712602362484,73.02,71969.4385,27.1,0.08111,4e-05,7.03752]
[1712602362890,73.02,71969.4385,27.1,0.08111,4e-05,7.03752]
[1712602367265,73.03,71971.1771,27.1,0.08119,4e-05,7.043]
[1712602372579,73.03,71993.8746,27.1,0.0822,4e-05,7.11077]
[1712602377616,73.03,71994.9032,27.1,0.08224,4e-05,7.11372]
[1712602383486,73.02,72002.9733,27.1,0.08259,4e-05,7.13762]
[1712602388692,73.02,72006.9919,27.1,0.08277,4e-05,7.14913]
[1712602393728,73.02,72006.4302,27.1,0.08274,4e-05,7.14708]
[1712602398764,73.02,71993.8379,27.1,0.08217,4e-05,7.10931]
[1712602402879,73.02,71994.9001,27.1,0.08222,4e-05,7.11241]
[1712602402889,73.02,71994.9001,27.1,0.08222,4e-05,7.11241]
[1712602403298,73.02,71994.9001,27.1,0.08222,4e-05,7.11241]
[1712602403530,73.02,71994.9001,27.1,0.08222,4e-05,7.11241]
[1712602405267,73.02,71990.414,27.1,0.08202,4e-05,7.099]
[1712602410847,73.02,71992.888,27.1,0.08213,4e-05,7.10634]
[1712602415881,73.02,71997.0969,27.1,0.08227,4e-05,7.11405]
[1712602420917,73.02,71994.7581,27.1,0.08216,4e-05,7.107]
[1712602425953,73.02,71992.9329,27.1,0.08208,4e-05,7.10148]
[1712602430987,73.02,71977.7066,27.1,0.08141,4e-05,7.05634]
[1712602433805,73.02,71977.2333,27.1,0.08139,4e-05,7.05506]
[1712602434412,73.02,71975.458,27.1,0.08132,4e-05,7.04984]
[1712602435249,73.02,71975.332,27.1,0.08131,4e-05,7.04954]
[1712602436300,73.02,71971.998,27.1,0.08117,4e-05,7.0397]
[1712602442065,73.02,71971.5181,27.1,0.08115,4e-05,7.03882]
[1712602447106,73.03,71973.281,27.1,0.08124,4e-05,7.04445]
[1712602452135,73.03,71980.475,27.1,0.08156,4e-05,7.06613]
[1712602457170,73.03,71980.9036,27.1,0.08158,4e-05,7.06762]
[1712602462205,73.03,71981.9463,27.1,0.08163,4e-05,7.0709]
[1712602467239,73.03,71977.5719,27.1,0.08144,4e-05,7.05812]
[1712602472274,73.03,71975.9756,27.1,0.08132,4e-05,7.04889]
[1712602472337,73.03,71975.9756,27.1,0.08132,4e-05,7.04889]
[1712602473664,73.03,71975.7734,27.1,0.08132,4e-05,7.04836]
[1712602478916,73.03,71970.6521,27.1,0.0811,4e-05,7.03357]
[1712602484359,73.04,71967.467,27.1,0.08097,4e-05,7.02471]
[1712602489394,73.04,71965.1179,27.1,0.08087,4e-05,7.01828]
[1712602493975,73.04,71965.7816,27.1,0.08091,4e-05,7.02069]
[1712602499471,73.05,71965.2713,27.1,0.0809,4e-05,7.01983]
[1712602504506,73.05,71965.8536,27.1,0.08093,4e-05,7.02206]
[1712602507188,73.05,71967.398,27.1,0.081,4e-05,7.02685]
[1712602507277,73.05,71967.398,27.1,0.081,4e-05,7.02685]
[1712602512484,73.05,71942.2445,27.1,0.07992,4e-05,6.95332]
[1712602517605,73.06,71941.5669,27.1,0.0799,4e-05,6.95235]
[1712602522643,73.07,71940.5277,27.1,0.07987,4e-05,6.95032]
[1712602527688,73.07,71948.6194,27.1,0.08024,4e-05,6.97525]
[1712602532716,73.07,71950.2271,27.1,0.08028,4e-05,6.97607]
[1712602537752,73.08,71956.467,27.1,0.08056,4e-05,6.99528]
[1712602542787,73.08,71948.6573,27.1,0.08023,4e-05,6.97301]
[1712602546958,73.09,71944.9641,27.1,0.08008,4e-05,6.96282]
[1712602552497,73.09,71926.6596,27.1,0.07929,4e-05,6.90922]
[1712602557893,73.09,71931.3093,27.1,0.0795,4e-05,6.92326]
[1712602562928,73.09,71933.0447,27.1,0.07958,4e-05,6.92864]
[1712602567962,73.09,71927.5346,27.1,0.07935,4e-05,6.91273]
[1712602572998,73.09,71925.2395,27.1,0.07925,4e-05,6.90629]
[1712602578032,73.1,71926.8657,27.1,0.07933,4e-05,6.91144]
[1712602583067,73.1,71923.6394,27.1,0.07919,4e-05,6.90233]
[1712602588098,73.1,71922.3745,27.1,0.07914,4e-05,6.89898]
[1712602593137,73.1,71932.8759,27.1,0.07956,4e-05,6.9255]
[1712602596699,73.1,71935.8454,27.1,0.07969,4e-05,6.93437]
[1712602600187,73.1,71960.6275,27.1,0.08076,4e-05,7.00745]
[1712602601829,73.1,71964.672,27.1,0.08094,4e-05,7.01934]
[1712602606723,73.1,71968.3567,27.1,0.0811,4e-05,7.03049]
[1712602612271,73.1,71961.4364,27.1,0.08079,4e-05,7.00954]
[1712602617306,73.1,71961.664,27.1,0.0808,4e-05,7.00973]
[1712602621683,73.1,71964.6238,27.1,0.08092,4e-05,7.01811]
[1712602625608,73.1,71963.3236,27.1,0.08086,4e-05,7.01444]
[1712602629392,73.1,71996.3425,27.1,0.08232,4e-05,7.11284]
[1712602634425,73.1,72006.6761,27.1,0.08278,4e-05,7.14344]
[1712602638979,73.09,72017.4407,27.1,0.08325,4e-05,7.17528]
[1712602644115,73.09,72030.0442,27.1,0.0838,4e-05,7.21233]
[1712602649530,73.08,72029.3288,27.1,0.08376,4e-05,7.20904]
[1712602654566,73.08,72030.6734,27.1,0.08375,4e-05,7.20743]
[1712602659607,73.08,72027.2756,27.1,0.08359,4e-05,7.19637]
[1712602662256,73.07,72029.4967,27.1,0.08368,4e-05,7.20273]
[1712602662268,73.07,72029.4967,27.1,0.08368,4e-05,7.20273]
[1712602667662,73.07,72034.4426,27.1,0.08389,5e-05,7.21655]
[1712602668336,73.07,72034.4426,27.1,0.08389,5e-05,7.21655]
[1712602668678,73.07,72033.7009,27.1,0.08385,5e-05,7.21414]
[1712602668852,73.07,72033.7009,27.1,0.08385,5e-05,7.21414]
[1712602671962,73.06,72039.594,27.1,0.08411,5e-05,7.23128]
[1712602677733,73.06,72043.9633,27.1,0.08429,5e-05,7.24355]
[1712602681297,73.06,72043.6001,27.1,0.08427,5e-05,7.24204]
[1712602681775,73.06,72043.3557,27.1,0.08426,5e-05,7.24117]
[1712602687803,73.05,72049.9855,27.1,0.08454,5e-05,7.26038]
[1712602692839,73.05,72046.3528,27.1,0.08437,5e-05,7.24867]
[1712602697873,73.05,72046.2536,27.1,0.08435,5e-05,7.24775]
[1712602702908,73.04,72038.903,27.1,0.08401,5e-05,7.22502]
[1712602707943,73.04,72040.2978,27.1,0.08406,5e-05,7.22849]
[1712602712977,73.04,72039.4742,27.1,0.08397,5e-05,7.22063]
[1712602718013,73.03,72037.7629,27.1,0.08388,5e-05,7.21499]
[1712602723048,73.03,72036.1712,27.1,0.08381,5e-05,7.20975]
[1712602723741,73.03,72036.1712,27.1,0.08381,5e-05,7.20975]
[1712602723903,73.03,72036.1712,27.1,0.08381,5e-05,7.20975]
[1712602724103,73.03,72035.7548,27.1,0.08379,5e-05,7.20841]
[1712602730097,73.03,72037.9728,27.1,0.08388,5e-05,7.21454]
[1712602735133,73.03,72038.732,27.1,0.0839,5e-05,7.21632]
[1712602740167,73.02,72038.3992,27.1,0.08388,5e-05,7.21484]
[1712602745202,73.02,72042.6185,27.1,0.08406,5e-05,7.22706]
[1712602750237,73.02,72042.4636,27.1,0.08405,5e-05,7.22608]
[1712602755272,73.02,72037.7888,27.1,0.08383,5e-05,7.21154]
[1712602755852,73.02,72037.7888,27.1,0.08383,5e-05,7.21154]
[1712602756079,73.02,72037.7888,27.1,0.08383,5e-05,7.21154]
[1712602756348,73.01,72037.7358,27.1,0.08383,5e-05,7.2113]
[1712602761773,73.01,72025.6425,27.1,0.08327,4e-05,7.17433]
[1712602767355,73.01,72028.6367,27.1,0.0834,4e-05,7.1825]
[1712602772391,73.0,72027.1215,27.1,0.08327,4e-05,7.17251]
[1712602777426,73.0,72028.6504,27.1,0.08333,4e-05,7.17659]
[1712602782460,73.0,72026.2152,27.1,0.08321,4e-05,7.16875]
[1712602784302,73.0,72025.101,27.1,0.08316,4e-05,7.1653]
[1712602789509,73.0,72021.8469,27.1,0.08301,4e-05,7.15495]
[1712602794543,72.99,72021.9302,27.1,0.083,4e-05,7.15478]
[1712602797056,72.99,72021.9526,27.1,0.083,4e-05,7.15467]
[1712602799744,72.99,72014.5901,27.1,0.08267,4e-05,7.13239]
[1712602805621,72.99,72004.1831,27.1,0.0822,4e-05,7.10112]
[1712602810657,72.99,72011.5736,27.1,0.08253,4e-05,7.12308]
[1712602815693,72.99,72014.3326,27.1,0.08265,4e-05,7.13109]
[1712602820727,72.99,72017.1414,27.1,0.08277,4e-05,7.13918]
[1712602825773,72.99,72017.9192,27.1,0.0828,4e-05,7.14115]
[1712602826328,72.99,72017.9192,27.1,0.0828,4e-05,7.14115]
[1712602831804,72.98,72041.5141,27.1,0.08379,5e-05,7.20629]
[1712602836841,72.98,72037.8571,27.1,0.08362,4e-05,7.19454]
[1712602841876,72.97,72024.3206,27.1,0.083,4e-05,7.15337]
[1712602843607,72.97,72023.8902,27.1,0.08298,4e-05,7.152]
[1712602848835,72.97,72009.4103,27.1,0.08233,4e-05,7.10842]
[1712602848971,72.97,72009.4103,27.1,0.08233,4e-05,7.10842]
[1712602854100,72.97,71993.5466,27.1,0.08163,4e-05,7.06111]
[1712602860014,72.97,71990.3419,27.1,0.08149,4e-05,7.05189]
[1712602865040,72.98,71989.7914,27.1,0.08147,4e-05,7.05059]
[1712602869422,72.98,71989.5244,27.1,0.08147,4e-05,7.05008]
[1712602869431,72.98,71989.5244,27.1,0.08147,4e-05,7.05008]
[1712602875111,72.98,71989.5484,27.1,0.08148,4e-05,7.05063]
[1712602880145,72.98,71976.4038,27.1,0.0809,4e-05,7.01189]
[1712602885181,72.99,71977.821,27.1,0.08098,4e-05,7.01676]
[1712602890216,72.99,71979.6711,27.1,0.08106,4e-05,7.02281]
[1712602895252,72.99,71981.7272,27.1,0.08111,4e-05,7.02466]
[1712602900287,72.99,71983.6999,27.1,0.08121,4e-05,7.03106]
[1712602905321,73.0,71978.8875,27.1,0.08101,4e-05,7.01728]
[1712602910356,73.0,71970.9858,27.1,0.08067,4e-05,6.99453]
[1712602915412,73.0,71967.7967,27.1,0.08054,4e-05,6.98585]
[1712602920440,73.01,71974.9791,27.1,0.08087,4e-05,7.00785]
[1712602925476,73.01,71977.8441,27.1,0.081,4e-05,7.01693]
[1712602930510,73.01,71970.2584,27.1,0.08068,4e-05,6.99506]
[1712602931885,73.01,71969.538,27.1,0.08065,4e-05,6.99307]
[1712602937559,73.02,71957.2314,27.1,0.08013,4e-05,6.95779]
[1712602942596,73.03,71964.6069,27.1,0.08047,4e-05,6.98055]
[1712602946166,73.03,71970.841,27.1,0.08075,4e-05,6.99949]
[1712602951658,73.03,71985.8019,27.1,0.08136,4e-05,7.03979]
[1712602956692,73.03,71986.3075,27.1,0.08139,4e-05,7.04165]
[1712602961726,73.03,71992.5015,27.1,0.08167,4e-05,7.06044]
[1712602963241,73.03,71998.5034,27.1,0.08194,4e-05,7.07835]
[1712602963279,73.03,71998.5034,27.1,0.08194,4e-05,7.07835]
[1712602968776,73.03,72012.0783,27.1,0.08254,4e-05,7.11874]
[1712602973811,73.03,72020.1522,27.1,0.08289,4e-05,7.1426]
[1712602978851,73.03,72018.5695,27.1,0.08282,4e-05,7.13751]
[1712602983881,73.03,72023.5955,27.1,0.08304,4e-05,7.15218]
[1712602988916,73.03,72029.7167,27.1,0.0833,4e-05,7.16996]
[1712602993008,73.02,72030.66,27.1,0.08334,4e-05,7.17235]
[1712602993044,73.02,72030.66,27.1,0.08334,4e-05,7.17235]
[1712602998994,73.02,72033.2669,27.1,0.08344,4e-05,7.17945]
[1712603004028,73.02,72029.9115,27.1,0.08328,4e-05,7.16877]
[1712603009065,73.01,72016.2993,27.1,0.08267,4e-05,7.12752]
[1712603014099,73.01,72022.6467,27.1,0.0829,4e-05,7.14145]
[1712603019483,73.01,72023.208,27.1,0.08291,4e-05,7.14271]
[1712603025111,73.01,72022.6844,27.1,0.08289,4e-05,7.14085]
[1712603030210,73.01,72026.2174,27.1,0.08304,4e-05,7.15101]
[1712603036253,73.0,72024.3656,27.1,0.08295,4e-05,7.14501]
[1712603041290,73.0,72032.2021,27.1,0.08329,4e-05,7.16799]
[1712603046322,73.0,72030.928,27.1,0.08323,4e-05,7.16363]
[1712603051358,73.0,72028.5566,27.1,0.08311,4e-05,7.15606]
[1712603056394,72.99,72027.8095,27.1,0.08307,4e-05,7.15338]
[1712603061427,72.99,72028.875,27.1,0.08311,4e-05,7.15621]
[1712603066463,72.99,72031.0054,27.1,0.0832,4e-05,7.16205]
[1712603071497,72.99,72034.1239,27.1,0.08328,4e-05,7.16605]
[1712603076532,72.98,72029.2142,27.1,0.08306,4e-05,7.15087]
[1712603081568,72.98,72029.6376,27.1,0.08307,4e-05,7.15172]
[1712603086603,72.98,72031.0418,27.1,0.08312,4e-05,7.15549]
[1712603091638,72.98,72035.8782,27.1,0.08333,4e-05,7.16951]
[1712603096674,72.97,72042.8599,27.1,0.08364,5e-05,7.18988]
[1712603100598,72.97,72042.948,27.1,0.08363,5e-05,7.18958]
[1712603100656,72.97,72042.948,27.1,0.08363,5e-05,7.18958]
[1712603100867,72.97,72042.948,27.1,0.08363,5e-05,7.18958]
[1712603106746,72.97,72045.0502,27.1,0.08371,5e-05,7.19499]
[1712603111779,72.96,72042.7188,27.1,0.0836,5e-05,7.18727]
[1712603116814,72.96,72042.4157,27.1,0.08357,5e-05,7.18568]
[1712603121850,72.96,72044.1013,27.1,0.08364,5e-05,7.19006]
[1712603126884,72.95,72043.2908,27.1,0.08359,5e-05,7.18695]
[1712603131919,72.95,72049.4459,27.1,0.08381,5e-05,7.19995]
[1712603136956,72.94,72050.2794,27.1,0.08384,5e-05,7.2017]
[1712603141989,72.94,72047.1632,27.1,0.08368,5e-05,7.1916]
[1712603146496,72.94,72047.0357,27.1,0.08367,5e-05,7.19065]
[1712603152058,72.94,72031.2621,27.1,0.08295,4e-05,7.1428]
[1712603157094,72.93,72027.6662,27.1,0.08279,4e-05,7.13172]
[1712603162133,72.93,72036.9716,27.1,0.0832,4e-05,7.15928]
[1712603167167,72.93,72037.5427,27.1,0.08322,4e-05,7.16053]
[1712603172203,72.93,72038.6256,27.1,0.08326,4e-05,7.16333]
[1712603177237,72.93,72042.3673,27.1,0.08342,4e-05,7.17406]
[1712603182272,72.92,72044.2698,27.1,0.0835,5e-05,7.1792]
[1712603187309,72.92,72038.5759,27.1,0.08323,4e-05,7.16157]
[1712603192342,72.92,72037.8081,27.1,0.08314,4e-05,7.154]
[1712603197377,72.92,72040.8589,27.1,0.08327,4e-05,7.16271]
[1712603202412,72.91,72043.546,27.1,0.08338,5e-05,7.17016]
[1712603207448,72.91,72046.4807,27.1,0.08351,5e-05,7.17842]
[1712603209194,72.91,72047.2256,27.1,0.08354,5e-05,7.18054]
[1712603209259,72.91,72047.2256,27.1,0.08354,5e-05,7.18054]
[1712603214877,72.9,72054.0592,27.1,0.08383,5e-05,7.20024]
[1712603222553,72.9,72073.2113,27.1,0.08468,5e-05,7.25648]
[1712603226583,72.89,72048.3844,27.1,0.08354,5e-05,7.18083]
[1712603231617,72.89,72039.648,27.1,0.08314,4e-05,7.15413]
[1712603236651,72.89,72041.029,27.1,0.0832,4e-05,7.15788]
[1712603241685,72.89,72037.5056,27.1,0.08303,4e-05,7.14694]
[1712603242528,72.89,72037.5056,27.1,0.08303,4e-05,7.14694]
[1712603243573,72.89,72037.5056,27.1,0.08303,4e-05,7.14694]
[1712603247563,72.89,72004.8535,27.1,0.08158,4e-05,7.04922]
[1712603248064,72.89,72003.2692,27.1,0.08151,4e-05,7.04457]
[1712603249988,72.89,72001.608,27.1,0.08144,4e-05,7.03971]
[1712603250483,72.89,71969.5067,27.1,0.08003,4e-05,6.94451]
[1712603255785,72.89,71954.297,27.1,0.07932,4e-05,6.89524]
[1712603260822,72.89,71955.248,27.1,0.07937,4e-05,6.89842]
[1712603261810,72.89,71955.248,27.1,0.07937,4e-05,6.89842]
[1712603266862,72.89,71963.1874,27.1,0.07972,4e-05,6.92225]
[1712603271899,72.9,71963.7303,27.1,0.07975,4e-05,6.9241]
[1712603276932,72.9,71967.6168,27.1,0.07992,4e-05,6.93578]
[1712603279358,72.9,71978.2028,27.1,0.08039,4e-05,6.96716]
[1712603281440,72.9,71977.3499,27.1,0.08035,4e-05,6.96459]
[1712603283146,72.9,71987.3374,27.1,0.08078,4e-05,6.99418]
[1712603283942,72.9,71987.3374,27.1,0.08078,4e-05,6.99418]
[1712603289021,72.9,72015.3523,27.1,0.08203,4e-05,7.07822]
[1712603294051,72.9,72012.4766,27.1,0.08191,4e-05,7.06978]
[1712603299087,72.9,72014.4424,27.1,0.082,4e-05,7.07591]
[1712603304123,72.9,72010.2457,27.1,0.08181,4e-05,7.06356]
[1712603309157,72.9,72010.7081,27.1,0.08184,4e-05,7.06518]
[1712603314193,72.9,72025.4053,27.1,0.08245,4e-05,7.10451]
[1712603319227,72.9,72030.6751,27.1,0.08268,4e-05,7.12007]
[1712603324263,72.9,72033.6319,27.1,0.08281,4e-05,7.12876]
[1712603329304,72.9,72028.376,27.1,0.08257,4e-05,7.11278]
[1712603334341,72.9,72014.2358,27.1,0.08194,4e-05,7.07057]
[1712603339374,72.9,72014.8257,27.1,0.08197,4e-05,7.07255]
[1712603344409,72.9,72015.6908,27.1,0.08201,4e-05,7.07534]
[1712603349444,72.9,72011.2569,27.1,0.08182,4e-05,7.06233]
[1712603354479,72.91,72007.7184,27.1,0.08167,4e-05,7.05209]
[1712603359515,72.91,72024.1741,27.1,0.0824,4e-05,7.10149]
[1712603364552,72.91,72029.8577,27.1,0.08265,4e-05,7.11847]
[1712603369584,72.91,72032.0704,27.1,0.08275,4e-05,7.12493]
[1712603374621,72.91,72024.4798,27.1,0.08236,4e-05,7.09728]
[1712603379654,72.91,72028.1003,27.1,0.08252,4e-05,7.1081]
[1712603384689,72.91,72028.7004,27.1,0.08255,4e-05,7.10988]
[1712603389725,72.91,72019.9187,27.1,0.08216,4e-05,7.08365]
[1712603391506,72.91,72019.1795,27.1,0.08213,4e-05,7.08148]
[1712603396645,72.91,72000.7415,27.1,0.08131,4e-05,7.0267]
[1712603401811,72.91,71999.7688,27.1,0.08128,4e-05,7.02457]
[1712603406844,72.91,71999.2797,27.1,0.08127,4e-05,7.02367]
[1712603411879,72.92,71997.6733,27.1,0.08121,4e-05,7.01946]
[1712603416912,72.92,72002.0193,27.1,0.0814,4e-05,7.03291]
[1712603421949,72.92,71999.2276,27.1,0.08129,4e-05,7.02518]
[1712603426983,72.93,71995.265,27.1,0.08112,4e-05,7.01394]
[1712603432018,72.93,71999.5434,27.1,0.08127,4e-05,7.02245]
[1712603437053,72.93,72003.4743,27.1,0.08145,4e-05,7.03463]
[1712603441503,72.93,72006.4718,27.1,0.08159,4e-05,7.0439]
[1712603446546,72.93,72012.8897,27.1,0.08188,4e-05,7.06333]
[1712603452160,72.93,72023.9265,27.1,0.08237,4e-05,7.0965]
[1712603457194,72.93,72027.6219,27.1,0.08254,4e-05,7.10749]
[1712603462231,72.93,72025.5068,27.1,0.08244,4e-05,7.10103]
[1712603467265,72.93,72024.9637,27.1,0.08242,4e-05,7.09939]
[1712603469507,72.93,72018.8142,27.1,0.08214,4e-05,7.08102]
[1712603475323,72.94,72006.0758,27.1,0.08158,4e-05,7.04343]
[1712603478245,72.94,72005.0321,27.1,0.08154,4e-05,7.04048]
[1712603483377,72.94,72009.7687,27.1,0.08176,4e-05,7.05499]
[1712603488413,72.94,72012.8259,27.1,0.0819,4e-05,7.06435]
[1712603489032,72.94,72012.8259,27.1,0.0819,4e-05,7.06435]
[1712603489760,72.94,72012.6595,27.1,0.08189,4e-05,7.0639]
[1712603495468,72.94,72024.601,27.1,0.08237,4e-05,7.09487]
[1712603500504,72.94,72020.6693,27.1,0.0822,4e-05,7.08314]
[1712603505537,72.94,72018.0172,27.1,0.08208,4e-05,7.07531]
[1712603506043,72.94,72018.0172,27.1,0.08208,4e-05,7.07531]
[1712603511403,72.94,72000.916,27.1,0.08133,4e-05,7.02469]
[1712603516614,72.95,72000.6873,27.1,0.08133,4e-05,7.02462]
[1712603521651,72.95,72003.2247,27.1,0.08145,4e-05,7.03264]
[1712603526684,72.95,72000.9511,27.1,0.08135,4e-05,7.0263]
[1712603530327,72.95,71995.9376,27.1,0.08114,4e-05,7.01171]
[1712603535341,72.95,71974.6063,27.1,0.0802,4e-05,6.94847]
[1712603540782,72.95,71970.6624,27.1,0.08003,4e-05,6.93698]
[1712603545818,72.96,71971.2782,27.1,0.08006,4e-05,6.93893]
[1712603550853,72.96,71974.8894,27.1,0.08022,4e-05,6.94978]
[1712603555889,72.96,71981.4906,27.1,0.08046,4e-05,6.96458]
[1712603560924,72.96,71983.8025,27.1,0.08056,4e-05,6.97141]
[1712603565963,72.96,71993.4684,27.1,0.08099,4e-05,6.99994]
[1712603570994,72.95,71995.2842,27.1,0.08106,4e-05,7.00499]
[1712603574148,72.95,71994.1958,27.1,0.08101,4e-05,7.00164]
[1712603580059,72.96,72002.2977,27.1,0.08138,4e-05,7.02632]
[1712603585092,72.96,72007.1252,27.1,0.0816,4e-05,7.04114]
[1712603585325,72.96,72007.1252,27.1,0.0816,4e-05,7.04114]
[1712603590597,72.96,72008.7405,27.1,0.08167,4e-05,7.0463]
[1712603591805,72.96,72011.9211,27.1,0.08182,4e-05,7.05585]
[1712603597178,72.96,72012.8515,27.1,0.08186,4e-05,7.05891]
[1712603597426,72.96,72012.8515,27.1,0.08186,4e-05,7.05891]
[1712603603218,72.96,72014.8004,27.1,0.08195,4e-05,7.06496]
[1712603604143,72.96,72014.8004,27.1,0.08195,4e-05,7.06496]
[1712603608321,72.97,71992.4875,27.1,0.08097,4e-05,6.99896]
[1712603611562,72.97,71989.2217,27.1,0.08079,4e-05,6.98491]
[1712603611651,72.97,71989.2217,27.1,0.08079,4e-05,6.98491]
[1712603617317,72.97,71979.347,27.1,0.08035,4e-05,6.95543]
[1712603622352,72.97,71979.7199,27.1,0.08036,4e-05,6.95645]
[1712603623622,72.97,71980.9792,27.1,0.08042,4e-05,6.96017]
[1712603629055,72.97,71980.0567,27.1,0.08038,4e-05,6.95733]
[1712603634435,72.96,71990.7978,27.1,0.08084,4e-05,6.98885]
[1712603639472,72.96,71989.0179,27.1,0.08076,4e-05,6.98323]
[1712603644507,72.96,71987.5838,27.1,0.08069,4e-05,6.97871]
[1712603647237,72.96,71987.3715,27.1,0.08068,4e-05,6.97798]
[1712603647243,72.96,71987.3715,27.1,0.08068,4e-05,6.97798]
[1712603652567,72.96,71992.2326,27.1,0.08089,4e-05,6.99203]
[1712603657598,72.96,71992.0694,27.1,0.08088,4e-05,6.9912]
[1712603662648,72.95,71992.1292,27.1,0.08088,4e-05,6.99105]
[1712603667679,72.95,71992.8165,27.1,0.0809,4e-05,6.99276]
[1712603672715,72.95,71993.4223,27.1,0.08087,4e-05,6.98941]
[1712603677750,72.95,71994.579,27.1,0.08092,4e-05,6.9925]
[1712603682784,72.95,71990.4715,27.1,0.08073,4e-05,6.98004]
[1712603687821,72.95,71990.274,27.1,0.08072,4e-05,6.97919]
[1712603692855,72.95,71991.7135,27.1,0.08078,4e-05,6.9832]
[1712603697892,72.94,71998.365,27.1,0.08107,4e-05,7.00263]
[1712603698906,72.94,71997.83,27.1,0.08104,4e-05,7.00096]
[1712603704941,72.94,71999.6893,27.1,0.08112,4e-05,7.00601]
[1712603709976,72.94,72003.6678,27.1,0.08129,4e-05,7.01738]
[1712603712214,72.94,72003.6878,27.1,0.08128,4e-05,7.01723]
[1712603718034,72.93,72000.7379,27.1,0.08114,4e-05,7.00788]
[1712603723070,72.93,72000.7887,27.1,0.08114,4e-05,7.00761]
[1712603728107,72.93,72001.4143,27.1,0.08116,4e-05,7.00899]
[1712603733143,72.93,71998.9532,27.1,0.081,4e-05,6.99639]
[1712603734661,72.93,71998.3412,27.1,0.08097,4e-05,6.9945]
[1712603735058,72.93,71998.3412,27.1,0.08097,4e-05,6.9945]
[1712603736940,72.93,71998.0892,27.1,0.08096,4e-05,6.99368]
[1712603738178,72.93,71962.3011,27.1,0.07939,4e-05,6.88774]
[1712603743214,72.93,71973.5323,27.1,0.07988,4e-05,6.92121]
[1712603747576,72.93,71969.3778,27.1,0.0797,4e-05,6.90908]
[1712603752801,72.93,71979.7004,27.1,0.08016,4e-05,6.93969]
[1712603757466,72.93,71961.387,27.1,0.07936,4e-05,6.8859]
[1712603763358,72.93,71945.7554,27.1,0.07869,4e-05,6.84046]
[1712603768393,72.94,71940.7359,27.1,0.07849,4e-05,6.82646]
[1712603773428,72.94,71948.1251,27.1,0.07882,4e-05,6.84891]
[1712603778465,72.94,71960.9749,27.1,0.07938,4e-05,6.88726]
[1712603783500,72.95,71972.9679,27.1,0.07991,4e-05,6.92286]
[1712603788536,72.95,71980.4246,27.1,0.08023,4e-05,6.94493]
[1712603793571,72.95,71967.9074,27.1,0.07964,4e-05,6.90327]
[1712603798607,72.95,71965.7304,27.1,0.07955,4e-05,6.89707]
[1712603803641,72.95,71961.788,27.1,0.07938,4e-05,6.88577]
[1712603808676,72.95,71964.4606,27.1,0.0795,4e-05,6.89399]
[1712603813711,72.95,71967.9602,27.1,0.07966,4e-05,6.90454]
[1712603818747,72.95,71977.8029,27.1,0.08009,4e-05,6.93378]
[1712603823787,72.95,71980.9832,27.1,0.08023,4e-05,6.94316]
[1712603828832,72.95,71980.6142,27.1,0.08021,4e-05,6.94199]
[1712603833867,72.95,71972.0956,27.1,0.07984,4e-05,6.91682]
[1712603838902,72.95,71968.6096,27.1,0.07969,4e-05,6.90672]
[1712603843935,72.95,71961.1086,27.1,0.07937,4e-05,6.88487]
[1712603848972,72.96,71964.4639,27.1,0.07952,4e-05,6.89509]
[1712603854007,72.96,71965.2862,27.1,0.07951,4e-05,6.89301]
[1712603859042,72.96,71966.1445,27.1,0.07955,4e-05,6.89584]
[1712603862787,72.96,71971.9555,27.1,0.07981,4e-05,6.91312]
[1712603863104,72.96,71974.3801,27.1,0.07992,4e-05,6.92031]
[1712603863194,72.96,71974.3801,27.1,0.07992,4e-05,6.92031]
[1712603873139,72.96,71973.2327,27.1,0.07987,4e-05,6.91714]
[1712603878174,72.96,71975.9464,27.1,0.07999,4e-05,6.92533]
[1712603883210,72.96,71974.7073,27.1,0.07994,4e-05,6.92182]
[1712603884662,72.96,71975.341,27.1,0.07997,4e-05,6.92372]
[1712603884674,72.96,71975.341,27.1,0.07997,4e-05,6.92372]
[1712603890260,72.96,71975.2026,27.1,0.07996,4e-05,6.92337]
[1712603895294,72.96,71970.6683,27.1,0.07977,4e-05,6.9101]
[1712603900329,72.96,71973.5386,27.1,0.07989,4e-05,6.91862]
[1712603905364,72.96,71985.3162,27.1,0.08041,4e-05,6.95345]
[1712603910399,72.96,71985.2051,27.1,0.0804,4e-05,6.95296]
[1712603915432,72.96,71984.7454,27.1,0.08033,4e-05,6.94669]
[1712603920468,72.96,71984.6743,27.1,0.08032,4e-05,6.94636]
[1712603925483,72.96,71985.3452,27.1,0.08035,4e-05,6.94823]
[1712603930538,72.96,71985.2855,27.1,0.08035,4e-05,6.94793]
[1712603935573,72.96,71985.4111,27.1,0.08035,4e-05,6.94818]
[1712603940609,72.96,71985.3343,27.1,0.08034,4e-05,6.94782]
[1712603945644,72.96,71976.163,27.1,0.07994,4e-05,6.9206]
[1712603950678,72.96,71969.442,27.1,0.07965,4e-05,6.90093]
[1712603955714,72.96,71971.8654,27.1,0.07976,4e-05,6.90828]
[1712603960748,72.96,71970.5584,27.1,0.07971,4e-05,6.9046]
[1712603965784,72.96,71969.8394,27.1,0.07968,4e-05,6.90272]
[1712603970821,72.96,71973.4178,27.1,0.07984,4e-05,6.9135]
[1712603975853,72.96,71973.5295,27.1,0.0798,4e-05,6.9092]
[1712603980889,72.96,71983.4627,27.1,0.08023,4e-05,6.93861]
[1712603982389,72.96,71984.2383,27.1,0.08026,4e-05,6.94089]
[1712603983199,72.96,71984.2383,27.1,0.08026,4e-05,6.94089]
[1712603983380,72.96,71984.2383,27.1,0.08026,4e-05,6.94089]
[1712603984197,72.96,71984.6996,27.1,0.08028,4e-05,6.94224]
[1712603985008,72.96,71983.1236,27.1,0.08022,4e-05,6.93758]
[1712603986461,72.97,71963.0712,27.1,0.07934,4e-05,6.8784]
[1712603986466,72.97,71963.0712,27.1,0.07934,4e-05,6.8784]
[1712603991977,72.97,71944.1566,27.1,0.07852,4e-05,6.8228]
[1712603997009,72.97,71944.6693,27.1,0.07854,4e-05,6.82425]
[1712604002043,72.96,71950.059,27.1,0.07877,4e-05,6.83993]
[1712604007079,72.96,71954.3491,27.1,0.07896,4e-05,6.85231]
[1712604007839,72.96,71954.3491,27.1,0.07896,4e-05,6.85231]
[1712604007844,72.96,71954.3491,27.1,0.07896,4e-05,6.85231]
[1712604013121,72.96,71956.5422,27.1,0.07905,4e-05,6.85835]
[1712604018156,72.96,71955.615,27.1,0.079,4e-05,6.85534]
[1712604020560,72.96,71954.7248,27.1,0.07896,4e-05,6.85261]
[1712604026212,72.96,71955.867,27.1,0.079,4e-05,6.85562]
[1712604031246,72.96,71952.7318,27.1,0.07882,4e-05,6.84137]
[1712604036281,72.95,71953.1477,27.1,0.07883,4e-05,6.84238]
[1712604041317,72.95,71955.1953,27.1,0.07892,4e-05,6.84818]
[1712604046350,72.95,71955.9083,27.1,0.07894,4e-05,6.85004]
[1712604049466,72.95,71953.0438,27.1,0.07882,4e-05,6.84149]
[1712604049521,72.95,71953.0438,27.1,0.07882,4e-05,6.84149]
[1712604054772,72.95,71937.8396,27.1,0.07816,4e-05,6.79687]
[1712604060451,72.96,71912.3903,27.1,0.07708,4e-05,6.7232]
[1712604065484,72.96,71913.7866,27.1,0.07715,4e-05,6.72793]
[1712604070519,72.96,71904.0571,27.1,0.07675,4e-05,6.70029]
[1712604072343,72.96,71900.9405,27.1,0.07662,4e-05,6.6914]
[1712604074310,72.97,71890.1492,27.1,0.07617,4e-05,6.66025]
[1712604074408,72.97,71890.1492,27.1,0.07617,4e-05,6.66025]
[1712604075680,72.97,71862.0839,27.1,0.07499,4e-05,6.57907]
[1712604079154,72.97,71843.035,27.1,0.0742,4e-05,6.52451]
[1712604080691,72.97,71837.2003,27.1,0.07396,4e-05,6.50797]
[1712604080723,72.97,71837.2003,27.1,0.07396,4e-05,6.50797]
[1712604086636,72.97,71849.6516,27.1,0.07448,4e-05,6.54383]
[1712604091671,72.97,71853.4497,27.1,0.07459,4e-05,6.54992]
[1712604096707,72.97,71853.3224,27.1,0.07458,4e-05,6.54944]
[1712604100004,72.97,71853.768,27.1,0.0746,4e-05,6.55065]
[1712604105771,72.97,71851.0535,27.1,0.07448,4e-05,6.54275]
[1712604110804,72.97,71840.6917,27.1,0.07406,4e-05,6.51309]
[1712604115840,72.97,71845.6596,27.1,0.07426,4e-05,6.52745]
[1712604120875,72.97,71842.381,27.1,0.07413,4e-05,6.51811]
[1712604124295,72.97,71826.6024,27.1,0.07348,4e-05,6.47314]
[1712604124592,72.97,71826.6024,27.1,0.07348,4e-05,6.47314]
[1712604124811,72.97,71826.6024,27.1,0.07348,4e-05,6.47314]
[1712604124921,72.97,71827.5924,27.1,0.07352,4e-05,6.47606]
[1712604126487,72.97,71795.8042,27.1,0.07223,4e-05,6.38577]
[1712604128931,72.97,71768.5807,27.1,0.07114,4e-05,6.30929]
[1712604132635,72.98,71761.0355,27.1,0.07086,4e-05,6.28945]
[1712604136727,72.98,71753.732,27.1,0.07057,4e-05,6.26937]
[1712604142025,72.99,71749.9547,27.1,0.07044,4e-05,6.25973]
[1712604146401,72.99,71760.5124,27.1,0.07087,4e-05,6.29007]
[1712604146453,72.99,71760.5124,27.1,0.07087,4e-05,6.29007]
[1712604152095,73.0,71765.043,27.1,0.07101,4e-05,6.29887]
[1712604157130,73.0,71769.9552,27.1,0.07122,4e-05,6.31324]
[1712604162171,73.0,71778.6006,27.1,0.07157,4e-05,6.33804]
[1712604162808,73.0,71778.6006,27.1,0.07157,4e-05,6.33804]
[1712604162858,73.0,71778.6006,27.1,0.07157,4e-05,6.33804]
[1712604163051,73.0,71778.6006,27.1,0.07157,4e-05,6.33804]
[1712604163275,73.0,71783.0557,27.1,0.07175,4e-05,6.35068]
[1712604169221,73.01,71785.2208,27.1,0.07186,4e-05,6.35829]
[1712604174254,73.02,71778.8647,27.1,0.07162,4e-05,6.34168]
[1712604179291,73.02,71774.2044,27.1,0.07146,4e-05,6.32996]
[1712604184027,73.03,71775.7836,27.1,0.07154,4e-05,6.33559]
[1712604184034,73.03,71775.7836,27.1,0.07154,4e-05,6.33559]
[1712604189359,73.04,71787.4075,27.1,0.07203,4e-05,6.37001]
[1712604194395,73.04,71785.5941,27.1,0.07197,4e-05,6.36611]
[1712604199432,73.05,71777.2735,27.1,0.07166,4e-05,6.34391]
[1712604204469,73.06,71782.4509,27.1,0.07189,4e-05,6.35991]
[1712604209504,73.06,71784.1972,27.1,0.07197,4e-05,6.36601]
[1712604214540,73.07,71778.5632,27.1,0.07172,4e-05,6.34674]
[1712604215452,73.07,71778.5632,27.1,0.07172,4e-05,6.34674]
[1712604219982,73.07,71778.2239,27.1,0.07171,4e-05,6.34628]
[1712604221258,73.07,71778.1176,27.1,0.07171,4e-05,6.34603]
[1712604226623,73.07,71781.0209,27.1,0.07183,4e-05,6.35446]
[1712604231659,73.07,71780.938,27.1,0.07183,4e-05,6.35434]
[1712604236694,73.08,71787.492,27.1,0.07209,4e-05,6.37295]
[1712604241729,73.08,71782.5584,27.1,0.0719,4e-05,6.35912]
[1712604246765,73.08,71780.2264,27.1,0.0718,4e-05,6.35262]
[1712604251799,73.08,71779.3574,27.1,0.07177,4e-05,6.35033]
[1712604256834,73.08,71777.8084,27.1,0.07171,4e-05,6.34612]
[1712604261872,73.08,71781.8163,27.1,0.07187,4e-05,6.35759]
[1712604266904,73.08,71794.5806,27.1,0.07239,4e-05,6.3937]
[1712604271940,73.08,71792.3176,27.1,0.07225,4e-05,6.3825]
[1712604276975,73.08,71786.0057,27.1,0.07199,4e-05,6.3646]
[1712604282010,73.08,71778.5632,27.1,0.0717,4e-05,6.34368]
[1712604287046,73.08,71777.1155,27.1,0.07164,4e-05,6.3398]
[1712604292080,73.08,71780.6236,27.1,0.07178,4e-05,6.3499]
[1712604296774,73.08,71781.4509,27.1,0.07182,4e-05,6.35237]
[1712604296999,73.08,71781.4509,27.1,0.07182,4e-05,6.35237]
[1712604302153,73.08,71784.2679,27.1,0.07194,4e-05,6.36068]
[1712604307187,73.08,71803.8322,27.1,0.07273,4e-05,6.41597]
[1712604312204,73.08,71803.0525,27.1,0.07269,4e-05,6.41347]
[1712604317258,73.08,71799.1021,27.1,0.07253,4e-05,6.40195]
[1712604322148,73.08,71801.6367,27.1,0.07263,4e-05,6.40895]
[1712604327340,73.08,71811.0693,27.1,0.07302,4e-05,6.43633]
[1712604332374,73.08,71810.9992,27.1,0.07298,4e-05,6.432]
[1712604337408,73.09,71812.9769,27.1,0.07307,4e-05,6.43823]
[1712604342445,73.09,71812.8347,27.1,0.07307,4e-05,6.43836]
[1712604347481,73.09,71812.8575,27.1,0.07308,4e-05,6.43894]
[1712604352516,73.09,71814.1522,27.1,0.07314,4e-05,6.44316]
[1712604357551,73.1,71822.7375,27.1,0.0735,4e-05,6.468]
[1712604362585,73.1,71821.8422,27.1,0.07347,4e-05,6.46575]
[1712604367620,73.1,71823.1985,27.1,0.07353,4e-05,6.46993]
[1712604372656,73.1,71821.9332,27.1,0.07348,4e-05,6.46662]
[1712604377067,73.1,71812.2118,27.1,0.07309,4e-05,6.4393]
[1712604382726,73.1,71808.3086,27.1,0.07292,4e-05,6.42783]
[1712604387766,73.1,71808.9088,27.1,0.07294,4e-05,6.4291]
[1712604392796,73.1,71811.1841,27.1,0.07298,4e-05,6.43044]
[1712604397830,73.09,71812.2132,27.1,0.07301,4e-05,6.43288]
[1712604402866,73.09,71813.3001,27.1,0.07305,4e-05,6.43547]
[1712604407901,73.09,71814.2386,27.1,0.07308,4e-05,6.43763]
[1712604411239,73.09,71816.217,27.1,0.07316,4e-05,6.44293]
[1712604416963,73.09,71828.4627,27.1,0.07366,4e-05,6.4781]
[1712604422000,73.09,71833.1114,27.1,0.07386,4e-05,6.4916]
[1712604427036,73.09,71832.4961,27.1,0.07383,4e-05,6.49005]
[1712604432071,73.09,71827.9483,27.1,0.07365,4e-05,6.4773]
[1712604437105,73.09,71830.719,27.1,0.07377,4e-05,6.4854]
[1712604442140,73.09,71828.0693,27.1,0.07366,4e-05,6.47809]
[1712604447175,73.1,71828.2558,27.1,0.07367,4e-05,6.47885]
[1712604452211,73.1,71827.165,27.1,0.07359,4e-05,6.47131]
[1712604457245,73.1,71829.5884,27.1,0.07369,4e-05,6.4785]
[1712604462286,73.1,71828.1839,27.1,0.07364,4e-05,6.47479]
[1712604467317,73.1,71845.0244,27.1,0.07433,4e-05,6.52311]
[1712604472351,73.1,71848.568,27.1,0.07448,4e-05,6.53313]
[1712604477385,73.1,71850.2176,27.1,0.07454,4e-05,6.53767]
[1712604482415,73.1,71851.4732,27.1,0.07459,4e-05,6.54112]
[1712604482571,73.1,71854.9063,27.1,0.07473,4e-05,6.55092]
[1712604482964,73.1,71854.9063,27.1,0.07473,4e-05,6.55092]
[1712604485334,73.1,71858.3631,27.1,0.07488,4e-05,6.56075]
[1712604487341,73.1,71861.9208,27.1,0.07502,4e-05,6.57085]
[1712604489034,73.09,71866.0255,27.1,0.07519,4e-05,6.58251]
[1712604494517,73.09,71881.5438,27.1,0.07583,4e-05,6.62646]
[1712604497086,73.09,71882.0311,27.1,0.07585,4e-05,6.62756]
[1712604497642,73.09,71882.0311,27.1,0.07585,4e-05,6.62756]
[1712604498493,73.09,71866.3359,27.1,0.07518,4e-05,6.58201]
[1712604503579,73.09,71869.9887,27.1,0.07533,4e-05,6.59206]
[1712604508613,73.08,71868.1674,27.1,0.07525,4e-05,6.58635]
[1712604513649,73.08,71868.4559,27.1,0.0752,4e-05,6.582]
[1712604518683,73.08,71872.5593,27.1,0.07537,4e-05,6.59336]
[1712604520972,73.08,71869.2975,27.1,0.07523,4e-05,6.58376]
[1712604524047,73.08,71875.5593,27.1,0.07549,4e-05,6.6015]
[1712604528742,73.07,71872.2304,27.1,0.07534,4e-05,6.59132]
[1712604533789,73.07,71869.4222,27.1,0.07521,4e-05,6.58276]
[1712604537704,73.07,71874.0522,27.1,0.0754,4e-05,6.59575]
[1712604542710,73.07,71877.6517,27.1,0.07555,4e-05,6.60567]
[1712604547889,73.06,71890.5691,27.1,0.07608,4e-05,6.64208]
[1712604552923,73.06,71886.8082,27.1,0.0759,4e-05,6.63038]
[1712604557958,73.05,71891.6772,27.1,0.0761,4e-05,6.64359]
[1712604558898,73.05,71892.5498,27.1,0.07613,4e-05,6.64593]
[1712604563998,73.05,71896.2957,27.1,0.07627,4e-05,6.65585]
[1712604569034,73.04,71902.77,27.1,0.07653,4e-05,6.6736]
[1712604571595,73.04,71903.4967,27.1,0.07651,4e-05,6.67053]
[1712604572882,73.04,71904.8129,27.1,0.07656,4e-05,6.67413]
[1712604573673,73.03,71908.7004,27.1,0.07672,4e-05,6.68496]
[1712604579104,73.03,71912.6529,27.1,0.07687,4e-05,6.69521]
[1712604584140,73.02,71923.8338,27.1,0.07732,4e-05,6.72644]
[1712604589175,73.01,71922.2478,27.1,0.07724,4e-05,6.72037]
[1712604594212,73.01,71922.6813,27.1,0.07723,4e-05,6.7202]
[1712604599248,73.0,71921.3351,27.1,0.07715,4e-05,6.71486]
[1712604601763,73.0,71922.1862,27.1,0.07718,4e-05,6.71678]
[1712604603700,72.99,71926.5173,27.1,0.07736,4e-05,6.72905]
[1712604604805,72.99,71928.5656,27.1,0.07745,4e-05,6.73495]
[1712604610323,72.99,71910.1586,27.1,0.07664,4e-05,6.6798]
[1712604610844,72.99,71910.1586,27.1,0.07664,4e-05,6.6798]
[1712604616363,72.98,71906.9855,27.1,0.07649,4e-05,6.66931]
[1712604621399,72.97,71907.5226,27.1,0.07649,4e-05,6.66981]
[1712604626435,72.97,71905.9909,27.1,0.07641,4e-05,6.66433]
[1712604631470,72.96,71906.0025,27.1,0.07635,4e-05,6.65863]
[1712604636483,72.96,71903.6226,27.1,0.07623,4e-05,6.65076]
[1712604641542,72.95,71915.6666,27.1,0.07673,4e-05,6.68457]
[1712604643380,72.95,71915.8351,27.1,0.07673,4e-05,6.68483]
[1712604648483,72.95,71885.6173,27.1,0.07544,4e-05,6.59617]
[1712604648898,72.95,71885.6173,27.1,0.07544,4e-05,6.59617]
[1712604654632,72.94,71887.5593,27.1,0.07551,4e-05,6.60119]
[1712604658904,72.94,71889.9533,27.1,0.0756,4e-05,6.60768]
[1712604664712,72.94,71901.6048,27.1,0.07608,4e-05,6.64051]
[1712604669745,72.93,71901.5183,27.1,0.07607,4e-05,6.63943]
[1712604671085,72.93,71904.2486,27.1,0.07618,4e-05,6.64719]
[1712604671092,72.93,71904.2486,27.1,0.07618,4e-05,6.64719]
[1712604676794,72.92,71913.9453,27.1,0.07657,4e-05,6.67415]
[1712604681831,72.92,71913.3142,27.1,0.07653,4e-05,6.67125]
[1712604686864,72.91,71899.4119,27.1,0.07593,4e-05,6.63006]
[1712604687634,72.91,71899.4119,27.1,0.07593,4e-05,6.63006]
[1712604692906,72.91,71891.9609,27.1,0.07555,4e-05,6.60301]
[1712604697942,72.91,71893.4457,27.1,0.07561,4e-05,6.60675]
[1712604702976,72.9,71893.0239,27.1,0.07558,4e-05,6.60501]
[1712604708012,72.9,71893.3651,27.1,0.07559,4e-05,6.60546]
[1712604713046,72.9,71889.3141,27.1,0.07541,4e-05,6.59326]
[1712604718082,72.9,71889.5762,27.1,0.07542,4e-05,6.59356]
[1712604723118,72.89,71890.9554,27.1,0.07547,4e-05,6.59709]
[1712604728151,72.89,71891.583,27.1,0.07549,4e-05,6.59844]
[1712604728926,72.89,71891.583,27.1,0.07549,4e-05,6.59844]
[1712604731856,72.89,71904.887,27.1,0.07604,4e-05,6.63661]
[1712604737217,72.88,71919.9571,27.1,0.07666,4e-05,6.67923]
[1712604742251,72.88,71919.88,27.1,0.07664,4e-05,6.67794]
[1712604747286,72.87,71919.8662,27.1,0.07663,4e-05,6.67683]
[1712604752322,72.87,71919.2212,27.1,0.07654,4e-05,6.66919]
[1712604753994,72.87,71924.8667,27.1,0.07677,4e-05,6.68541]
[1712604758759,72.86,71931.9497,27.1,0.07707,4e-05,6.70571]
[1712604764405,72.86,71924.0369,27.1,0.07671,4e-05,6.6815]
[1712604769440,72.85,71923.4145,27.1,0.07667,4e-05,6.67863]
[1712604774475,72.85,71926.6316,27.1,0.07679,4e-05,6.68689]
[1712604779510,72.84,71926.0011,27.1,0.07675,4e-05,6.68393]
[1712604784547,72.84,71914.6321,27.1,0.07625,4e-05,6.64979]
[1712604789580,72.83,71919.0715,27.1,0.07642,4e-05,6.66178]
[1712604794616,72.83,71918.5936,27.1,0.07639,4e-05,6.65948]
[1712604799651,72.82,71920.1483,27.1,0.07644,4e-05,6.66309]
[1712604803882,72.82,71919.0468,27.1,0.07638,4e-05,6.65897]
[1712604807483,72.82,71896.1818,27.1,0.07541,4e-05,6.59223]
[1712604807747,72.82,71896.1818,27.1,0.07541,4e-05,6.59223]
[1712604812757,72.82,71875.0821,27.1,0.07448,4e-05,6.52647]
[1712604817777,72.82,71852.1976,27.1,0.07353,4e-05,6.46107]
[1712604822024,72.82,71853.2511,27.1,0.07358,4e-05,6.46453]
[1712604822030,72.82,71853.2511,27.1,0.07358,4e-05,6.46453]
[1712604827398,72.82,71853.5085,27.1,0.0736,4e-05,6.4657]
[1712604832896,72.82,71874.6602,27.1,0.07448,4e-05,6.52685]
[1712604838939,72.82,71873.9409,27.1,0.07445,4e-05,6.5249]
[1712604843976,72.82,71877.6708,27.1,0.07461,4e-05,6.53571]
[1712604849009,72.83,71865.2066,27.1,0.07409,4e-05,6.5]
[1712604854047,72.83,71863.7473,27.1,0.07404,4e-05,6.49611]
[1712604859082,72.83,71861.5457,27.1,0.07395,4e-05,6.49014]
[1712604864116,72.83,71863.8114,27.1,0.07405,4e-05,6.49694]
[1712604869149,72.83,71863.1592,27.1,0.07403,4e-05,6.49538]
[1712604874187,72.83,71859.7537,27.1,0.07384,4e-05,6.48124]
[1712604879220,72.84,71860.7081,27.1,0.07389,4e-05,6.48436]
[1712604882186,72.84,71863.6483,27.1,0.07401,4e-05,6.49295]
[1712604882192,72.84,71863.6483,27.1,0.07401,4e-05,6.49295]
[1712604887276,72.84,71865.9439,27.1,0.07411,4e-05,6.49991]
[1712604892311,72.84,71875.6928,27.1,0.07452,4e-05,6.52814]
[1712604897347,72.84,71879.1777,27.1,0.07467,4e-05,6.53822]
[1712604902382,72.84,71876.636,27.1,0.07456,4e-05,6.53091]
[1712604907415,72.84,71871.5121,27.1,0.07435,4e-05,6.51628]
[1712604912452,72.84,71874.4421,27.1,0.07447,4e-05,6.52483]
[1712604917488,72.84,71875.4812,27.1,0.07452,4e-05,6.52787]
[1712604922521,72.84,71873.3716,27.1,0.07443,4e-05,6.52186]
[1712604927557,72.84,71872.8991,27.1,0.07441,4e-05,6.52061]
[1712604932591,72.84,71877.3265,27.1,0.07455,4e-05,6.52871]
[1712604937626,72.84,71881.8146,27.1,0.07474,4e-05,6.54165]
[1712604942663,72.84,71892.3542,27.1,0.07518,4e-05,6.57191]
[1712604947698,72.84,71896.1677,27.1,0.07533,4e-05,6.58261]
[1712604952731,72.84,71894.6397,27.1,0.07526,4e-05,6.57785]
[1712604956759,72.84,71871.8016,27.1,0.07431,4e-05,6.51187]
[1712604961797,72.84,71866.9656,27.1,0.07411,4e-05,6.49823]
[1712604966830,72.84,71867.7998,27.1,0.07415,4e-05,6.50092]
[1712604971864,72.84,71870.2706,27.1,0.07425,4e-05,6.50822]
[1712604976899,72.84,71877.3161,27.1,0.07455,4e-05,6.5286]
[1712604980047,72.84,71878.9766,27.1,0.07462,4e-05,6.5334]
[1712604980318,72.84,71878.9766,27.1,0.07462,4e-05,6.5334]
[1712604985963,72.84,71881.2122,27.1,0.07471,4e-05,6.53984]
[1712604991006,72.84,71880.4708,27.1,0.07463,4e-05,6.53296]
[1712604996041,72.84,71898.5016,27.1,0.07539,4e-05,6.58486]
[1712605001078,72.84,71897.52,27.1,0.07534,4e-05,6.58168]
[1712605002299,72.84,71898.7183,27.1,0.07539,4e-05,6.58507]
[1712605002818,72.84,71898.7183,27.1,0.07539,4e-05,6.58507]
[1712605008126,72.84,71902.3747,27.1,0.07553,4e-05,6.5951]
[1712605008893,72.84,71902.3747,27.1,0.07553,4e-05,6.5951]
[1712605014167,72.83,71900.418,27.1,0.07545,4e-05,6.589]
[1712605019204,72.83,71895.6385,27.1,0.07524,4e-05,6.57489]
[1712605024237,72.83,71904.5468,27.1,0.07561,4e-05,6.60029]
[1712605027709,72.83,71906.9075,27.1,0.0757,4e-05,6.60683]
[1712605028178,72.83,71906.9075,27.1,0.0757,4e-05,6.60683]
[1712605033300,72.82,71903.8844,27.1,0.07557,4e-05,6.59748]
[1712605038335,72.82,71903.7847,27.1,0.07556,4e-05,6.59673]
[1712605043371,72.82,71910.0016,27.1,0.07581,4e-05,6.61424]
[1712605047875,72.82,71919.6954,27.1,0.07621,4e-05,6.64187]
[1712605053441,72.81,71920.4239,27.1,0.07618,4e-05,6.6383]
[1712605058475,72.81,71921.124,27.1,0.0762,4e-05,6.63959]
[1712605064517,72.8,71921.1043,27.1,0.07619,4e-05,6.63862]
[1712605068893,72.8,71913.7736,27.1,0.07587,4e-05,6.6168]
[1712605074588,72.8,71913.7109,27.1,0.07586,4e-05,6.61594]
[1712605078907,72.79,71917.796,27.1,0.07602,4e-05,6.62729]
[1712605084169,72.79,71919.5101,27.1,0.07608,4e-05,6.63156]
[1712605089693,72.79,71939.4589,27.1,0.07692,4e-05,6.68854]
[1712605094726,72.78,71940.0514,27.1,0.07692,4e-05,6.68915]
[1712605099762,72.77,71941.9194,27.1,0.07699,4e-05,6.69346]
[1712605104797,72.77,71949.8285,27.1,0.07731,4e-05,6.71535]
[1712605109831,72.76,71952.4986,27.1,0.0774,4e-05,6.72183]
[1712605114869,72.75,71956.7784,27.1,0.07751,4e-05,6.7282]
[1712605119903,72.75,71950.9023,27.1,0.07724,4e-05,6.7096]
[1712605124938,72.74,71947.6341,27.1,0.07708,4e-05,6.69883]
[1712605129973,72.73,71949.1636,27.1,0.07713,4e-05,6.70185]
[1712605135010,72.73,71950.9832,27.1,0.07719,4e-05,6.70621]
[1712605140044,72.72,71953.8631,27.1,0.07729,4e-05,6.71308]
[1712605145078,72.71,71951.1938,27.1,0.07716,4e-05,6.70404]
[1712605150113,72.71,71941.4253,27.1,0.07672,4e-05,6.67437]
[1712605155151,72.7,71948.5003,27.1,0.07701,4e-05,6.69402]
[1712605159226,72.7,71949.8657,27.1,0.07705,4e-05,6.69709]
[1712605165227,72.69,71958.5194,27.1,0.0774,4e-05,6.7209]
[1712605170261,72.68,71948.8038,27.1,0.07697,4e-05,6.69131]
[1712605175297,72.68,71948.7115,27.1,0.0769,4e-05,6.68523]
[1712605180331,72.67,71948.8878,27.1,0.07689,4e-05,6.68471]
[1712605185367,72.67,71947.7597,27.1,0.07683,4e-05,6.68039]
[1712605188893,72.66,71928.4432,27.1,0.076,4e-05,6.62358]
[1712605194431,72.66,71916.8761,27.1,0.0755,4e-05,6.58938]
[1712605199465,72.66,71919.8784,27.1,0.07562,4e-05,6.59785]
[1712605204500,72.66,71923.9073,27.1,0.07578,4e-05,6.6091]
[1712605208921,72.66,71931.6913,27.1,0.07611,4e-05,6.63131]
[1712605214570,72.65,71933.6029,27.1,0.07618,4e-05,6.63611]
[1712605218891,72.65,71928.2304,27.1,0.07594,4e-05,6.61998]
[1712605224640,72.65,71925.5559,27.1,0.07582,4e-05,6.61159]
[1712605228893,72.64,71930.7311,27.1,0.07603,4e-05,6.62624]
[1712605234711,72.64,71939.4447,27.1,0.07634,4e-05,6.64605]
[1712605239747,72.64,71941.5793,27.1,0.07642,4e-05,6.65153]
[1712605243293,72.63,71941.8081,27.1,0.07642,4e-05,6.65172]
[1712605248810,72.63,71941.096,27.1,0.07638,4e-05,6.64872]
[1712605253847,72.62,71943.3218,27.1,0.07646,4e-05,6.65443]
[1712605258880,72.62,71942.6694,27.1,0.07642,4e-05,6.65175]
[1712605263917,72.62,71950.9762,27.1,0.07677,4e-05,6.67518]
[1712605268943,72.61,71956.0925,27.1,0.07697,4e-05,6.68932]
[1712605273986,72.6,71959.4766,27.1,0.0771,4e-05,6.69797]
[1712605279022,72.6,71966.769,27.1,0.07739,4e-05,6.71815]
[1712605284057,72.59,71948.1759,27.1,0.07658,4e-05,6.66262]
[1712605288024,72.59,71944.8539,27.1,0.07643,4e-05,6.6523]
[1712605288897,72.59,71944.8539,27.1,0.07643,4e-05,6.6523]
[1712605294126,72.59,71930.4293,27.1,0.07576,4e-05,6.60485]
[1712605298893,72.58,71934.2632,27.1,0.07592,4e-05,6.61574]
[1712605301930,72.58,71936.7499,27.1,0.07601,4e-05,6.62256]
[1712605303454,72.58,71935.3573,27.1,0.07595,4e-05,6.61829]
[1712605308891,72.58,71936.4475,27.1,0.07599,4e-05,6.62099]
[1712605312898,72.58,71932.795,27.1,0.07583,4e-05,6.60998]
[1712605315598,72.58,71915.0362,27.1,0.07508,4e-05,6.55827]
[1712605316292,72.58,71884.8733,27.1,0.07382,4e-05,6.47122]
[1712605321323,72.58,71880.009,27.1,0.07362,4e-05,6.45799]
[1712605326361,72.58,71871.3268,27.1,0.07327,4e-05,6.43374]
[1712605331398,72.59,71870.8305,27.1,0.07327,4e-05,6.43309]
[1712605331966,72.59,71870.8305,27.1,0.07327,4e-05,6.43309]
[1712605332540,72.59,71872.3115,27.1,0.07333,4e-05,6.43749]
[1712605338447,72.59,71882.2715,27.1,0.07375,4e-05,6.46681]
[1712605343481,72.6,71888.4031,27.1,0.07401,4e-05,6.48488]
[1712605348516,72.6,71881.0966,27.1,0.07372,4e-05,6.46432]
[1712605353552,72.6,71878.8027,27.1,0.07358,4e-05,6.4536]
[1712605358587,72.6,71886.2914,27.1,0.0739,4e-05,6.47571]
[1712605363622,72.61,71877.2006,27.1,0.07353,4e-05,6.44998]
[1712605363645,72.61,71877.2006,27.1,0.07353,4e-05,6.44998]
[1712605369664,72.61,71873.1869,27.1,0.07338,4e-05,6.43936]
[1712605374701,72.61,71869.8591,27.1,0.07325,4e-05,6.43055]
[1712605379734,72.62,71871.3274,27.1,0.07332,4e-05,6.43551]
[1712605384773,72.62,71878.7443,27.1,0.07364,4e-05,6.45741]
[1712605389803,72.62,71879.6037,27.1,0.07368,4e-05,6.46047]
[1712605394840,72.63,71884.2021,27.1,0.07388,4e-05,6.4742]
[1712605399875,72.63,71882.803,27.1,0.07383,4e-05,6.47062]
[1712605404585,72.63,71874.8619,27.1,0.07351,4e-05,6.44829]
[1712605409946,72.64,71874.9468,27.1,0.07352,4e-05,6.44918]
[1712605414981,72.64,71873.5917,27.1,0.07343,4e-05,6.44127]
[1712605420016,72.64,71870.9828,27.1,0.07333,4e-05,6.43451]
[1712605421692,72.64,71871.1168,27.1,0.07334,4e-05,6.43504]
[1712605421729,72.64,71871.1168,27.1,0.07334,4e-05,6.43504]
[1712605423389,72.64,71864.0375,27.1,0.07305,4e-05,6.41482]
[1712605425459,72.64,71867.9273,27.1,0.07321,4e-05,6.42582]
[1712605425576,72.64,71869.1814,27.1,0.07326,4e-05,6.42933]
[1712605426511,72.64,71869.1814,27.1,0.07326,4e-05,6.42933]
[1712605431069,72.64,71872.1107,27.1,0.07337,4e-05,6.43737]
[1712605436127,72.64,71867.2493,27.1,0.07318,4e-05,6.42385]
[1712605441164,72.65,71864.703,27.1,0.07308,4e-05,6.41712]
[1712605446198,72.65,71870.1434,27.1,0.07331,4e-05,6.43324]
[1712605451233,72.65,71871.3417,27.1,0.07338,4e-05,6.43779]
[1712605456257,72.66,71872.7258,27.1,0.07344,4e-05,6.44232]
[1712605461304,72.66,71875.0681,27.1,0.07355,4e-05,6.44939]
[1712605466339,72.66,71873.7502,27.1,0.0735,4e-05,6.44595]
[1712605471351,72.66,71875.2084,27.1,0.07356,4e-05,6.45038]
[1712605476412,72.67,71868.1841,27.1,0.07323,4e-05,6.42628]
[1712605481448,72.67,71870.3816,27.1,0.07333,4e-05,6.43314]
[1712605483331,72.67,71867.0871,27.1,0.0732,4e-05,6.42379]
[1712605483729,72.67,71867.0871,27.1,0.0732,4e-05,6.42379]
[1712605484606,72.67,71866.8511,27.1,0.07319,4e-05,6.42322]
[1712605488434,72.67,71844.2667,27.1,0.07227,4e-05,6.35923]
[1712605489313,72.67,71849.2476,27.1,0.07248,4e-05,6.37364]
[1712605490442,72.68,71850.7669,27.1,0.07254,4e-05,6.37836]
[1712605495549,72.68,71843.8816,27.1,0.07228,4e-05,6.35996]
[1712605500585,72.69,71841.1192,27.1,0.07218,4e-05,6.3532]
[1712605501054,72.69,71841.1192,27.1,0.07218,4e-05,6.3532]
[1712605503340,72.69,71841.9467,27.1,0.07222,4e-05,6.356]
[1712605508640,72.7,71835.898,27.1,0.072,4e-05,6.34014]
[1712605513678,72.7,71845.1378,27.1,0.07239,4e-05,6.3675]
[1712605518713,72.71,71843.5833,27.1,0.07234,4e-05,6.36397]
[1712605523749,72.71,71833.8668,27.1,0.07196,4e-05,6.33732]
[1712605528789,72.72,71830.4948,27.1,0.07184,4e-05,6.32896]
[1712605533818,72.73,71828.5296,27.1,0.07173,4e-05,6.31992]
[1712605538845,72.73,71826.1608,27.1,0.07165,4e-05,6.31421]
[1712605538896,72.73,71826.0822,27.1,0.07165,4e-05,6.31425]
[1712605544896,72.73,71829.0675,27.1,0.07178,4e-05,6.32317]
[1712605549930,72.74,71823.2959,27.1,0.07155,4e-05,6.30713]
[1712605554965,72.74,71821.8623,27.1,0.0715,4e-05,6.30354]
[1712605560000,72.74,71822.8589,27.1,0.07154,4e-05,6.30682]
[1712605565038,72.74,71827.7453,27.1,0.07175,4e-05,6.32109]
[1712605566135,72.74,71826.5117,27.1,0.0717,4e-05,6.31766]
[1712605572084,72.75,71834.1915,27.1,0.07202,4e-05,6.33976]
[1712605576137,72.75,71833.2228,27.1,0.07198,4e-05,6.33715]
[1712605582154,72.75,71829.1628,27.1,0.07182,4e-05,6.32603]
[1712605586189,72.75,71832.7282,27.1,0.07197,4e-05,6.33634]
[1712605592224,72.75,71839.3991,27.1,0.07219,4e-05,6.35078]
[1712605596252,72.75,71864.827,27.1,0.07324,4e-05,6.42329]
[1712605601288,72.75,71865.4509,27.1,0.07326,4e-05,6.4246]
[1712605606332,72.74,71866.6079,27.1,0.0733,4e-05,6.42744]
[1712605611367,72.74,71871.3488,27.1,0.07349,4e-05,6.44052]
[1712605616403,72.74,71868.9889,27.1,0.07338,4e-05,6.43317]
[1712605621437,72.74,71862.6201,27.1,0.07311,4e-05,6.41451]
[1712605626473,72.73,71866.6596,27.1,0.07327,4e-05,6.42571]
[1712605631507,72.73,71878.2215,27.1,0.07374,4e-05,6.45831]
[1712605636543,72.73,71879.6744,27.1,0.07379,4e-05,6.46177]
[1712605641578,72.73,71880.8331,27.1,0.07384,4e-05,6.46477]
[1712605646615,72.73,71885.8784,27.1,0.07405,4e-05,6.47927]
[1712605651648,72.72,71878.2734,27.1,0.07367,4e-05,6.45203]
[1712605656693,72.72,71859.2362,27.1,0.07288,4e-05,6.39712]
[1712605661727,72.72,71859.1769,27.1,0.07287,4e-05,6.39673]
[1712605662994,72.72,71859.8169,27.1,0.0729,4e-05,6.39851]
[1712605665394,72.72,71845.2602,27.1,0.0723,4e-05,6.35695]
[1712605668782,72.72,71823.3749,27.1,0.07141,4e-05,6.29508]
[1712605670597,72.72,71825.1963,27.1,0.07149,4e-05,6.30034]
[1712605671662,72.72,71825.2376,27.1,0.07149,4e-05,6.30056]
[1712605676838,72.73,71827.4696,27.1,0.07159,4e-05,6.30743]
[1712605681873,72.73,71827.2203,27.1,0.07159,4e-05,6.3072]
[1712605683137,72.73,71827.9843,27.1,0.07162,4e-05,6.30945]
[1712605687234,72.73,71831.1984,27.1,0.07175,4e-05,6.31888]
[1712605692950,72.73,71840.7201,27.1,0.07215,4e-05,6.34622]
[1712605697986,72.73,71844.4256,27.1,0.0723,4e-05,6.35687]
[1712605701069,72.73,71837.3739,27.1,0.07201,4e-05,6.33691]
[1712605707050,72.73,71843.4845,27.1,0.07226,4e-05,6.35444]
[1712605712084,72.73,71846.3251,27.1,0.07233,4e-05,6.3579]
[1712605717119,72.73,71845.1696,27.1,0.07229,4e-05,6.35473]
[1712605722154,72.73,71841.9648,27.1,0.07216,4e-05,6.34571]
[1712605727188,72.74,71838.7327,27.1,0.07203,4e-05,6.33673]
[1712605732224,72.74,71841.0864,27.1,0.07213,4e-05,6.34363]
[1712605737273,72.74,71843.596,27.1,0.07223,4e-05,6.35092]
[1712605742295,72.74,71846.3475,27.1,0.07235,4e-05,6.35883]
[1712605747331,72.74,71846.3649,27.1,0.07235,4e-05,6.35892]
[1712605752367,72.74,71854.7956,27.1,0.07269,4e-05,6.38295]
[1712605757402,72.74,71858.7434,27.1,0.07285,4e-05,6.39403]
[1712605761240,72.74,71866.1599,27.1,0.07316,4e-05,6.41508]
[1712605766463,72.73,71863.5136,27.1,0.07304,4e-05,6.40708]
[1712605771500,72.73,71864.0237,27.1,0.07301,4e-05,6.40355]
[1712605776534,72.73,71866.3048,27.1,0.0731,4e-05,6.40975]
[1712605781568,72.73,71871.0757,27.1,0.07329,4e-05,6.42304]
[1712605786603,72.73,71874.8801,27.1,0.07344,4e-05,6.43346]
[1712605793653,72.72,71880.0354,27.1,0.07364,4e-05,6.44739]
[1712605798688,72.72,71880.7241,27.1,0.07366,4e-05,6.44875]
[1712605803723,72.72,71874.2977,27.1,0.07339,4e-05,6.42975]
[1712605808760,72.71,71874.2588,27.1,0.07338,4e-05,6.42917]
[1712605813794,72.71,71876.3387,27.1,0.07346,4e-05,6.4345]
[1712605818831,72.71,71877.0497,27.1,0.07348,4e-05,6.43602]
[1712605823867,72.7,71880.1662,27.1,0.0736,4e-05,6.44442]
[1712605828903,72.7,71878.2716,27.1,0.07351,4e-05,6.43843]
[1712605833937,72.7,71880.1131,27.1,0.07353,4e-05,6.43849]
[1712605838974,72.7,71861.2928,27.1,0.07275,4e-05,6.38426]
[1712605844010,72.7,71860.5007,27.1,0.07271,4e-05,6.38189]
[1712605849044,72.7,71861.1342,27.1,0.07274,4e-05,6.38357]
[1712605854078,72.69,71863.6131,27.1,0.07284,4e-05,6.3905]
[1712605859114,72.69,71861.8812,27.1,0.07277,4e-05,6.38542]
[1712605864149,72.69,71861.8535,27.1,0.07276,4e-05,6.3852]
[1712605869185,72.69,71848.3191,27.1,0.07221,4e-05,6.34668]
[1712605874220,72.69,71847.9536,27.1,0.0722,4e-05,6.34583]
[1712605879256,72.7,71853.1795,27.1,0.07241,4e-05,6.36081]
[1712605881701,72.7,71851.6532,27.1,0.07235,4e-05,6.35649]
[1712605887311,72.7,71854.3501,27.1,0.07246,4e-05,6.36424]
[1712605892348,72.7,71858.0912,27.1,0.07257,4e-05,6.37019]
[1712605897382,72.69,71859.3521,27.1,0.07262,4e-05,6.37371]
[1712605902417,72.69,71864.0724,27.1,0.07281,4e-05,6.38707]
[1712605907452,72.69,71851.1317,27.1,0.07228,4e-05,6.3501]
[1712605912488,72.7,71841.257,27.1,0.07188,4e-05,6.32218]
[1712605917524,72.7,71840.3522,27.1,0.07184,4e-05,6.31994]
[1712605922560,72.7,71842.0087,27.1,0.07192,4e-05,6.325]
[1712605927593,72.7,71842.6779,27.1,0.07195,4e-05,6.32722]
[1712605932629,72.7,71838.63,27.1,0.07179,4e-05,6.31605]
[1712605937667,72.7,71838.2482,27.1,0.07178,4e-05,6.31536]
[1712605942699,72.71,71838.9835,27.1,0.07181,4e-05,6.31783]
[1712605947752,72.71,71839.6458,27.1,0.07185,4e-05,6.32005]
[1712605952770,72.71,71839.561,27.1,0.0718,4e-05,6.31547]
[1712605957805,72.71,71840.3348,27.1,0.07184,4e-05,6.31805]
[1712605962839,72.71,71840.5114,27.1,0.07185,4e-05,6.31892]
[1712605967875,72.72,71843.5065,27.1,0.07198,4e-05,6.32776]
[1712605972912,72.72,71840.5316,27.1,0.07186,4e-05,6.3196]
[1712605977946,72.72,71845.3209,27.1,0.07206,4e-05,6.33353]
[1712605982981,72.72,71847.4713,27.1,0.07215,4e-05,6.33989]
[1712605988021,72.72,71847.3613,27.1,0.07215,4e-05,6.33977]
[1712605993055,72.72,71847.687,27.1,0.07217,4e-05,6.34087]
[1712605998089,72.72,71849.4812,27.1,0.07224,4e-05,6.34615]
[1712606002068,72.72,71848.2775,27.1,0.07219,4e-05,6.34282]
[1712606007154,72.72,71848.9887,27.1,0.07223,4e-05,6.34505]
[1712606012189,72.72,71848.2153,27.1,0.07215,4e-05,6.33834]
[1712606016486,72.72,71871.4275,27.1,0.0731,4e-05,6.40451]
[1712606022140,72.72,71881.6796,27.1,0.07352,4e-05,6.43359]
[1712606023563,72.72,71883.3079,27.1,0.07359,4e-05,6.43838]
[1712606028655,72.72,71863.2353,27.1,0.07276,4e-05,6.38062]
[1712606034344,72.72,71859.9636,27.1,0.07262,4e-05,6.37112]
[1712606039380,72.72,71863.1664,27.1,0.07275,4e-05,6.38016]
[1712606044040,72.72,71868.3296,27.1,0.07296,4e-05,6.39477]
[1712606049450,72.72,71869.775,27.1,0.07302,4e-05,6.3986]
[1712606054485,72.72,71880.0063,27.1,0.07344,4e-05,6.42752]
[1712606059522,72.71,71881.855,27.1,0.0735,4e-05,6.43231]
[1712606064556,72.71,71881.3751,27.1,0.07348,4e-05,6.43045]
[1712606069590,72.71,71884.9351,27.1,0.07362,4e-05,6.44014]
[1712606074626,72.71,71887.0935,27.1,0.07365,4e-05,6.44104]
[1712606079662,72.7,71883.3347,27.1,0.07349,4e-05,6.42974]
[1712606085483,72.7,71883.3371,27.1,0.07348,4e-05,6.42917]
[1712606090742,72.7,71883.8713,27.1,0.07349,4e-05,6.43022]
[1712606095778,72.69,71887.4426,27.1,0.07363,4e-05,6.43995]
[1712606100812,72.69,71889.6852,27.1,0.07372,4e-05,6.44579]
[1712606105848,72.69,71887.6221,27.1,0.07362,4e-05,6.43929]
[1712606110884,72.69,71890.5389,27.1,0.07374,4e-05,6.44707]
[1712606115917,72.68,71888.0558,27.1,0.07362,4e-05,6.43936]
[1712606119946,72.68,71864.8824,27.1,0.07266,4e-05,6.37278]
[1712606124982,72.68,71853.069,27.1,0.07218,4e-05,6.3391]
[1712606129197,72.68,71845.523,27.1,0.07187,4e-05,6.31787]
[1712606133042,72.69,71826.541,27.1,0.07106,4e-05,6.25984]
[1712606134705,72.69,71824.3763,27.1,0.07097,4e-05,6.25388]
[1712606140096,72.69,71810.7311,27.1,0.07044,4e-05,6.21658]
[1712606145130,72.7,71810.6177,27.1,0.07045,4e-05,6.21737]
[1712606150166,72.7,71807.4631,27.1,0.07034,4e-05,6.20964]
[1712606154638,72.71,71807.4856,27.1,0.07036,4e-05,6.21086]
[1712606160247,72.72,71807.3506,27.1,0.07037,4e-05,6.21185]
[1712606165279,72.72,71805.5618,27.1,0.07032,4e-05,6.20796]
[1712606170315,72.73,71807.6729,27.1,0.07042,4e-05,6.21505]
[1712606175349,72.73,71804.6174,27.1,0.07031,4e-05,6.20739]
[1712606180385,72.74,71805.6153,27.1,0.07037,4e-05,6.21154]
[1712606185419,72.75,71804.695,27.1,0.07035,4e-05,6.21009]
[1712606190453,72.75,71797.5521,27.1,0.07008,4e-05,6.19121]
[1712606195492,72.76,71800.8864,27.1,0.07019,4e-05,6.19719]
[1712606200524,72.77,71799.3748,27.1,0.07014,4e-05,6.19419]
[1712606205559,72.77,71797.8948,27.1,0.0701,4e-05,6.19129]
[1712606210595,72.78,71799.3546,27.1,0.07018,4e-05,6.19663]
[1712606214891,72.79,71798.8862,27.1,0.07018,4e-05,6.19629]
[1712606220327,72.79,71800.5189,27.1,0.07026,4e-05,6.20209]
[1712606222126,72.79,71801.7667,27.1,0.07032,4e-05,6.20606]
[1712606227713,72.8,71776.9103,27.1,0.06935,4e-05,6.13799]
[1712606232749,72.81,71773.1013,27.1,0.06922,4e-05,6.12899]
[1712606237785,72.82,71772.3465,27.1,0.06921,4e-05,6.1285]
[1712606242820,72.83,71772.2675,27.1,0.06923,4e-05,6.12989]
[1712606247854,72.84,71771.6356,27.1,0.06923,4e-05,6.12975]
[1712606252889,72.85,71768.1822,27.1,0.06907,4e-05,6.1171]
[1712606254949,72.85,71767.9401,27.1,0.06907,4e-05,6.1171]
[1712606260948,72.85,71758.8108,27.1,0.06872,4e-05,6.09235]
[1712606265981,72.86,71752.2677,27.1,0.06847,4e-05,6.07477]
[1712606271015,72.86,71750.3889,27.1,0.06841,4e-05,6.07017]
[1712606275261,72.86,71749.3248,27.1,0.06837,4e-05,6.06774]
[1712606276139,72.86,71748.8558,27.1,0.06836,4e-05,6.06658]
[1712606276245,72.86,71748.8558,27.1,0.06836,4e-05,6.06658]
[1712606278131,72.86,71719.3149,27.1,0.06721,4e-05,5.98496]
[1712606278133,72.86,71719.3149,27.1,0.06721,4e-05,5.98496]
[1712606284106,72.86,71713.2997,27.1,0.06697,4e-05,5.96815]
[1712606289143,72.86,71715.6377,27.1,0.06706,4e-05,5.97433]
[1712606292706,72.86,71713.2491,27.1,0.06696,4e-05,5.96756]
[1712606298206,72.86,71717.52,27.1,0.06712,4e-05,5.97908]
[1712606303243,72.86,71711.9824,27.1,0.0669,4e-05,5.96363]
[1712606308277,72.86,71721.5662,27.1,0.06727,4e-05,5.98973]
[1712606311748,72.85,71729.4302,27.1,0.06753,4e-05,6.00645]
[1712606317345,72.85,71741.8953,27.1,0.068,4e-05,6.04014]
[1712606319054,72.85,71740.4235,27.1,0.06794,4e-05,6.03591]
[1712606324397,72.84,71740.383,27.1,0.06793,4e-05,6.03486]
[1712606325772,72.84,71740.383,27.1,0.06793,4e-05,6.03486]
[1712606329432,72.84,71717.7942,27.1,0.06704,4e-05,5.97206]
[1712606334483,72.84,71714.0397,27.1,0.06689,4e-05,5.96155]
[1712606337219,72.84,71713.8319,27.1,0.06688,4e-05,5.9609]
[1712606342523,72.84,71716.7627,27.1,0.06699,4e-05,5.96873]
[1712606347558,72.84,71719.1296,27.1,0.06708,4e-05,5.97496]
[1712606347691,72.84,71719.1296,27.1,0.06708,4e-05,5.97496]
[1712606353600,72.84,71703.4389,27.1,0.06647,4e-05,5.93182]
[1712606357673,72.84,71700.5517,27.1,0.06636,4e-05,5.92396]
[1712606361345,72.84,71689.0863,27.1,0.06593,4e-05,5.89276]
[1712606362903,72.84,71689.667,27.1,0.06595,4e-05,5.8945]
[1712606367442,72.84,71679.3441,27.1,0.06556,4e-05,5.86667]
[1712606367654,72.84,71679.3441,27.1,0.06556,4e-05,5.86667]
[1712606368260,72.84,71679.3441,27.1,0.06556,4e-05,5.86667]
[1712606368922,72.84,71678.6723,27.1,0.06554,4e-05,5.86495]
[1712606371971,72.85,71648.625,27.1,0.06437,4e-05,5.77962]
[1712606371977,72.85,71648.625,27.1,0.06437,4e-05,5.77962]
[1712606374925,72.85,71643.5999,27.1,0.06418,4e-05,5.76654]
[1712606375828,72.85,71641.7849,27.1,0.06412,4e-05,5.76216]
[1712606375844,72.85,71641.7849,27.1,0.06412,4e-05,5.76216]
[1712606380984,72.86,71640.3045,27.1,0.06409,4e-05,5.75938]
[1712606381035,72.86,71640.3045,27.1,0.06409,4e-05,5.75938]
[1712606381092,72.86,71640.3045,27.1,0.06409,4e-05,5.75938]
[1712606381649,72.86,71640.3045,27.1,0.06409,4e-05,5.75938]
[1712606382502,72.86,71640.3045,27.1,0.06409,4e-05,5.75938]
[1712606382669,72.86,71640.3045,27.1,0.06409,4e-05,5.75938]
[1712606383397,72.86,71651.4341,27.1,0.06451,4e-05,5.78966]
[1712606383469,72.86,71651.4341,27.1,0.06451,4e-05,5.78966]
[1712606383631,72.86,71651.4341,27.1,0.06451,4e-05,5.78966]
[1712606383858,72.86,71735.7623,27.1,0.06774,4e-05,6.02031]
[1712606384825,72.86,71761.292,27.1,0.06874,4e-05,6.09129]
[1712606389859,72.86,71777.6844,27.1,0.0694,4e-05,6.13728]
[1712606394893,72.86,71793.4396,27.1,0.07003,4e-05,6.18138]
[1712606398360,72.86,71794.937,27.1,0.07009,4e-05,6.18554]
[1712606398895,72.86,71794.937,27.1,0.07009,4e-05,6.18554]
[1712606400905,72.86,71795.3316,27.1,0.0701,4e-05,6.18633]
[1712606401228,72.86,71795.3316,27.1,0.0701,4e-05,6.18633]
[1712606402666,72.86,71800.7683,27.1,0.07032,4e-05,6.20156]
[1712606402951,72.86,71831.2979,27.1,0.07155,4e-05,6.28762]
[1712606403216,72.86,71831.2979,27.1,0.07155,4e-05,6.28762]
[1712606403374,72.86,71831.2979,27.1,0.07155,4e-05,6.28762]
[1712606405972,72.86,71861.2638,27.1,0.07277,4e-05,6.37237]
[1712606407488,72.85,71854.332,27.1,0.07248,4e-05,6.35244]
[1712606407550,72.85,71854.332,27.1,0.07248,4e-05,6.35244]
[1712606412498,72.85,71851.4839,27.1,0.07235,4e-05,6.34316]
[1712606416980,72.85,71850.7951,27.1,0.07231,4e-05,6.3406]
[1712606422100,72.84,71841.6884,27.1,0.07193,4e-05,6.31405]
[1712606427134,72.84,71849.7835,27.1,0.07225,4e-05,6.33641]
[1712606432169,72.83,71862.8772,27.1,0.07272,4e-05,6.36802]
[1712606437207,72.83,71863.121,27.1,0.07272,4e-05,6.36766]
[1712606442241,72.82,71849.5048,27.1,0.07215,4e-05,6.32794]
[1712606443108,72.82,71849.5048,27.1,0.07215,4e-05,6.32794]
[1712606444625,72.82,71845.2154,27.1,0.07197,4e-05,6.31551]
[1712606444719,72.82,71845.2154,27.1,0.07197,4e-05,6.31551]
[1712606446665,72.82,71833.3104,27.1,0.07148,4e-05,6.28159]
[1712606449575,72.82,71812.7993,27.1,0.07065,4e-05,6.22367]
[1712606451336,72.82,71811.6843,27.1,0.0706,4e-05,6.22058]
[1712606452833,72.82,71816.2896,27.1,0.07079,4e-05,6.23356]
[1712606458639,72.82,71775.5559,27.1,0.06917,4e-05,6.11995]
[1712606464398,72.83,71764.1393,27.1,0.06873,4e-05,6.08928]
[1712606466405,72.83,71761.4289,27.1,0.06863,4e-05,6.08197]
[1712606469694,72.84,71753.6217,27.1,0.06834,4e-05,6.06131]
[1712606469705,72.84,71753.6217,27.1,0.06834,4e-05,6.06131]
[1712606469789,72.84,71753.6217,27.1,0.06834,4e-05,6.06131]
[1712606470190,72.84,71753.6217,27.1,0.06834,4e-05,6.06131]
[1712606470241,72.84,71753.6217,27.1,0.06834,4e-05,6.06131]
[1712606475475,72.84,71745.0236,27.1,0.068,4e-05,6.0374]
[1712606476857,72.84,71745.5531,27.1,0.06802,4e-05,6.03882]
[1712606477211,72.84,71745.5531,27.1,0.06802,4e-05,6.03882]
[1712606482524,72.83,71736.2136,27.1,0.06764,4e-05,6.01236]
[1712606482717,72.83,71736.2136,27.1,0.06764,4e-05,6.01236]
[1712606488368,72.83,71714.1745,27.1,0.06678,4e-05,5.9513]
[1712606492866,72.83,71722.6055,27.1,0.06706,4e-05,5.9697]
[1712606493369,72.83,71722.6055,27.1,0.06706,4e-05,5.9697]
[1712606498640,72.83,71697.0076,27.1,0.06607,4e-05,5.89948]
[1712606498771,72.83,71697.0076,27.1,0.06607,4e-05,5.89948]
[1712606503132,72.83,71700.1761,27.1,0.0662,4e-05,5.90835]
[1712606508709,72.83,71702.3495,27.1,0.06628,4e-05,5.91443]
[1712606512739,72.83,71728.2651,27.1,0.06728,4e-05,5.98555]
[1712606517773,72.83,71726.3947,27.1,0.06721,4e-05,5.98007]
[1712606522809,72.83,71744.5341,27.1,0.0679,4e-05,6.02956]
[1712606527843,72.82,71740.828,27.1,0.06775,4e-05,6.01868]
[1712606530824,72.82,71747.603,27.1,0.06801,4e-05,6.03716]
[1712606530832,72.82,71747.603,27.1,0.06801,4e-05,6.03716]
[1712606535900,72.82,71753.1895,27.1,0.06822,4e-05,6.05174]
[1712606537066,72.82,71753.3749,27.1,0.06822,4e-05,6.05208]
[1712606542949,72.81,71760.9169,27.1,0.0685,4e-05,6.07188]
[1712606547983,72.81,71763.1964,27.1,0.06858,4e-05,6.07719]
[1712606553018,72.8,71764.4802,27.1,0.06857,4e-05,6.07506]
[1712606558054,72.79,71764.7026,27.1,0.06856,4e-05,6.07465]
[1712606562877,72.79,71764.3209,27.1,0.06853,4e-05,6.07258]
[1712606567009,72.79,71779.9167,27.1,0.06914,4e-05,6.11535]
[1712606567593,72.78,71785.1035,27.1,0.06934,4e-05,6.12956]
[1712606572307,72.78,71797.0285,27.1,0.06979,4e-05,6.16149]
[1712606578195,72.77,71803.9106,27.1,0.07005,4e-05,6.1794]
[1712606580247,72.77,71801.8945,27.1,0.06996,4e-05,6.17349]
[1712606582524,72.77,71805.1718,27.1,0.07009,4e-05,6.18246]
[1712606582532,72.77,71805.1718,27.1,0.07009,4e-05,6.18246]
[1712606582694,72.77,71805.1718,27.1,0.07009,4e-05,6.18246]
[1712606588263,72.76,71782.0553,27.1,0.06915,4e-05,6.11655]
[1712606593299,72.76,71783.6891,27.1,0.0692,4e-05,6.12034]
[1712606598335,72.75,71777.863,27.1,0.06896,4e-05,6.10335]
[1712606603369,72.75,71773.9542,27.1,0.0688,4e-05,6.09189]
[1712606608404,72.75,71775.1138,27.1,0.06884,4e-05,6.09458]
[1712606613439,72.74,71776.5807,27.1,0.06884,4e-05,6.09352]
[1712606618475,72.74,71785.2503,27.1,0.06917,4e-05,6.11702]
[1712606623508,72.74,71787.7257,27.1,0.06926,4e-05,6.12319]
[1712606624151,72.74,71787.7257,27.1,0.06926,4e-05,6.12319]
[1712606629552,72.73,71787.6191,27.1,0.06924,4e-05,6.12192]
[1712606634586,72.73,71777.7476,27.1,0.06884,4e-05,6.09366]
[1712606639622,72.72,71774.3159,27.1,0.0687,4e-05,6.08359]
[1712606644660,72.72,71772.5755,27.1,0.06862,4e-05,6.07826]
[1712606649694,72.72,71772.1851,27.1,0.0686,4e-05,6.07672]
[1712606649784,72.72,71772.1851,27.1,0.0686,4e-05,6.07672]
[1712606649802,72.72,71772.1851,27.1,0.0686,4e-05,6.07672]
[1712606655748,72.72,71756.1474,27.1,0.06796,4e-05,6.03171]
[1712606660784,72.72,71759.1069,27.1,0.06808,4e-05,6.03969]
[1712606661336,72.72,71759.1069,27.1,0.06808,4e-05,6.03969]
[1712606666825,72.71,71758.7006,27.1,0.06805,4e-05,6.03822]
[1712606667889,72.71,71759.7674,27.1,0.0681,4e-05,6.04113]
[1712606673875,72.71,71755.9722,27.1,0.0679,4e-05,6.02578]
[1712606678911,72.71,71759.7032,27.1,0.06804,4e-05,6.03593]
[1712606683945,72.71,71760.7015,27.1,0.06808,4e-05,6.03845]
[1712606688979,72.71,71764.1886,27.1,0.06821,4e-05,6.0478]
[1712606694015,72.71,71764.2557,27.1,0.06821,4e-05,6.04766]
[1712606699049,72.71,71763.0298,27.1,0.06815,4e-05,6.04395]
[1712606701171,72.71,71763.0392,27.1,0.06815,4e-05,6.04386]
[1712606701707,72.71,71763.0392,27.1,0.06815,4e-05,6.04386]
[1712606701980,72.71,71763.0392,27.1,0.06815,4e-05,6.04386]
[1712606702142,72.71,71762.806,27.1,0.06814,4e-05,6.04315]
[1712606702208,72.71,71762.806,27.1,0.06814,4e-05,6.04315]
[1712606705917,72.7,71792.7319,27.1,0.06932,4e-05,6.1261]
[1712606712546,72.69,71812.2602,27.1,0.07008,4e-05,6.17921]
[1712606718183,72.69,71815.1545,27.1,0.07018,4e-05,6.18616]
[1712606722099,72.68,71826.1974,27.1,0.0706,4e-05,6.21611]
[1712606725054,72.68,71844.402,27.1,0.07133,4e-05,6.26708]
[1712606725251,72.68,71844.402,27.1,0.07133,4e-05,6.26708]
[1712606729644,72.68,71853.4277,27.1,0.0717,4e-05,6.29242]
[1712606730041,72.68,71853.4277,27.1,0.0717,4e-05,6.29242]
[1712606732210,72.68,71855.0855,27.1,0.07172,4e-05,6.29229]
[1712606737319,72.67,71859.4808,27.1,0.07189,4e-05,6.30425]
[1712606737370,72.67,71859.4808,27.1,0.07189,4e-05,6.30425]
[1712606742210,72.67,71854.2739,27.1,0.07167,4e-05,6.28917]
[1712606747391,72.67,71858.4829,27.1,0.07183,4e-05,6.30049]
[1712606752199,72.67,71853.8202,27.1,0.07164,4e-05,6.28693]
[1712606755239,72.67,71846.6676,27.1,0.07134,4e-05,6.26651]
[1712606760485,72.67,71847.1019,27.1,0.07136,4e-05,6.26754]
[1712606762308,72.66,71846.6157,27.1,0.07134,4e-05,6.26613]
[1712606767532,72.66,71840.7239,27.1,0.0711,4e-05,6.24936]
[1712606772566,72.66,71850.5557,27.1,0.0715,4e-05,6.27709]
[1712606777602,72.66,71852.0366,27.1,0.07155,4e-05,6.28103]
[1712606782637,72.66,71855.9446,27.1,0.07171,4e-05,6.29187]
[1712606783301,72.66,71855.9446,27.1,0.07171,4e-05,6.29187]
[1712606788678,72.66,71867.3632,27.1,0.07217,4e-05,6.32376]
[1712606793391,72.66,71868.3912,27.1,0.07216,4e-05,6.32152]
[1712606797614,72.65,71862.485,27.1,0.07191,4e-05,6.30428]
[1712606802697,72.65,71861.095,27.1,0.07184,4e-05,6.29981]
[1712606806637,72.65,71858.3113,27.1,0.07172,4e-05,6.29166]
[1712606806820,72.65,71852.981,27.1,0.07151,4e-05,6.27647]
[1712606812401,72.65,71844.2728,27.1,0.07115,4e-05,6.25172]
[1712606816068,72.65,71845.8249,27.1,0.07121,4e-05,6.25606]
[1712606821915,72.65,71832.8114,27.1,0.07069,4e-05,6.2193]
[1712606826950,72.65,71838.4794,27.1,0.07092,4e-05,6.23547]
[1712606831984,72.65,71845.0581,27.1,0.07118,4e-05,6.25406]
[1712606832200,72.65,71845.0581,27.1,0.07118,4e-05,6.25406]
[1712606833657,72.65,71843.4776,27.1,0.07112,4e-05,6.24957]
[1712606839033,72.65,71840.7529,27.1,0.07101,4e-05,6.24188]
[1712606839307,72.65,71840.7529,27.1,0.07101,4e-05,6.24188]
[1712606845075,72.65,71831.4196,27.1,0.07063,4e-05,6.21569]
[1712606850113,72.65,71827.5427,27.1,0.07048,4e-05,6.20503]
[1712606855146,72.65,71815.9096,27.1,0.06997,4e-05,6.16813]
[1712606857795,72.66,71814.8173,27.1,0.06993,4e-05,6.1653]
[1712606860946,72.66,71815.3019,27.1,0.06996,4e-05,6.167]
[1712606866224,72.66,71816.3997,27.1,0.07001,4e-05,6.17069]
[1712606871258,72.66,71815.7234,27.1,0.06999,4e-05,6.16927]
[1712606876259,72.67,71816.7266,27.1,0.07003,4e-05,6.17243]
[1712606877586,72.67,71816.3271,27.1,0.07002,4e-05,6.17157]
[1712606877608,72.67,71816.3271,27.1,0.07002,4e-05,6.17157]
[1712606878643,72.67,71816.3271,27.1,0.07002,4e-05,6.17157]
[1712606884350,72.66,71803.0754,27.1,0.06947,4e-05,6.13311]
[1712606889384,72.66,71792.8509,27.1,0.06905,4e-05,6.10364]
[1712606893628,72.65,71781.7684,27.1,0.0686,4e-05,6.07212]
[1712606899454,72.65,71783.5623,27.1,0.06867,4e-05,6.07648]
[1712606904483,72.65,71784.3412,27.1,0.06869,4e-05,6.07811]
[1712606909525,72.64,71779.3657,27.1,0.06848,4e-05,6.06376]
[1712606909543,72.64,71779.3657,27.1,0.06848,4e-05,6.06376]
[1712606916483,72.64,71781.8395,27.1,0.06853,4e-05,6.06549]
[1712606921609,72.64,71772.1743,27.1,0.06814,4e-05,6.03819]
[1712606926643,72.64,71768.329,27.1,0.06799,4e-05,6.02732]
[1712606928576,72.64,71760.4557,27.1,0.06768,4e-05,6.00546]
[1712606928759,72.64,71760.4557,27.1,0.06768,4e-05,6.00546]
[1712606933866,72.64,71755.1247,27.1,0.06746,4e-05,5.99036]
[1712606933893,72.64,71755.1247,27.1,0.06746,4e-05,5.99036]
[1712606939734,72.63,71758.9663,27.1,0.06761,4e-05,6.00052]
[1712606943278,72.63,71770.6066,27.1,0.06806,4e-05,6.03253]
[1712606948797,72.63,71762.0925,27.1,0.06772,4e-05,6.00827]
[1712606953832,72.63,71768.074,27.1,0.06794,4e-05,6.02438]
[1712606958867,72.62,71761.947,27.1,0.0677,4e-05,6.00689]
[1712606963902,72.62,71758.3357,27.1,0.06755,4e-05,5.99643]
[1712606968939,72.62,71760.8229,27.1,0.06764,4e-05,6.00288]
[1712606973975,72.62,71758.7014,27.1,0.0675,4e-05,5.99199]
[1712606979011,72.62,71756.3071,27.1,0.0674,4e-05,5.98499]
[1712606984050,72.61,71750.8252,27.1,0.06719,4e-05,5.96964]
[1712606989083,72.61,71756.1903,27.1,0.06739,4e-05,5.98424]
[1712606994118,72.61,71754.2972,27.1,0.06731,4e-05,5.97873]
[1712606999152,72.61,71752.2912,27.1,0.06723,4e-05,5.97294]
[1712607004188,72.61,71765.159,27.1,0.06773,4e-05,6.00826]
[1712607009223,72.61,71762.2505,27.1,0.06761,4e-05,5.99976]
[1712607014260,72.61,71748.5115,27.1,0.06707,4e-05,5.96154]
[1712607019293,72.6,71749.7334,27.1,0.06712,4e-05,5.96479]
[1712607024328,72.6,71751.0057,27.1,0.06716,4e-05,5.96813]
[1712607029363,72.6,71748.6036,27.1,0.06707,4e-05,5.96133]
[1712607034399,72.6,71748.0984,27.1,0.067,4e-05,5.95524]
[1712607039435,72.6,71748.5017,27.1,0.06701,4e-05,5.95627]
[1712607044470,72.6,71748.3108,27.1,0.06701,4e-05,5.95567]
[1712607049505,72.6,71750.5957,27.1,0.06709,4e-05,5.96191]
[1712607054545,72.6,71750.1265,27.1,0.06707,4e-05,5.96049]
[1712607059579,72.6,71749.0201,27.1,0.06703,4e-05,5.95734]
[1712607064615,72.6,71748.2659,27.1,0.067,4e-05,5.95518]
[1712607069649,72.6,71752.2752,27.1,0.06715,4e-05,5.96616]
[1712607074421,72.6,71749.8565,27.1,0.06706,4e-05,5.95939]
[1712607074828,72.6,71750.2589,27.1,0.06707,4e-05,5.96048]
[1712607079066,72.6,71753.6207,27.1,0.0672,4e-05,5.96968]
[1712607079536,72.6,71753.6207,27.1,0.0672,4e-05,5.96968]
[1712607084548,72.59,71774.1381,27.1,0.068,4e-05,6.02593]
[1712607089789,72.59,71785.3528,27.1,0.06843,4e-05,6.05617]
[1712607094482,72.59,71786.1635,27.1,0.0684,4e-05,6.05315]
[1712607099861,72.58,71780.6914,27.1,0.06818,4e-05,6.0371]
[1712607104894,72.58,71782.3396,27.1,0.06823,4e-05,6.04099]
[1712607109930,72.57,71776.4407,27.1,0.06799,4e-05,6.02396]
[1712607114965,72.57,71776.7229,27.1,0.06799,4e-05,6.02416]
[1712607119999,72.57,71777.1736,27.1,0.068,4e-05,6.02484]
[1712607125034,72.57,71776.8815,27.1,0.06798,4e-05,6.02346]
[1712607130068,72.56,71786.5001,27.1,0.06835,4e-05,6.04955]
[1712607135105,72.56,71789.4323,27.1,0.06845,4e-05,6.05691]
[1712607140140,72.55,71783.4186,27.1,0.06821,4e-05,6.03938]
[1712607146182,72.55,71778.2473,27.1,0.06799,4e-05,6.02428]
[1712607151226,72.55,71762.6976,27.1,0.06733,4e-05,5.97605]
[1712607156252,72.55,71753.6204,27.1,0.06697,4e-05,5.95091]
[1712607161291,72.55,71754.1372,27.1,0.06699,4e-05,5.95233]
[1712607166325,72.55,71753.7668,27.1,0.06698,4e-05,5.95131]
[1712607171362,72.55,71768.3749,27.1,0.06754,4e-05,5.99152]
[1712607176400,72.54,71767.4067,27.1,0.0675,4e-05,5.98855]
[1712607181432,72.54,71757.1274,27.1,0.0671,4e-05,5.95995]
[1712607185301,72.54,71757.3995,27.1,0.06711,4e-05,5.96065]
[1712607190497,72.54,71737.2616,27.1,0.06633,4e-05,5.90531]
[1712607192274,72.55,71737.3993,27.1,0.06633,4e-05,5.90576]
[1712607195221,72.55,71728.3101,27.1,0.06599,4e-05,5.881]
[1712607195231,72.55,71728.3101,27.1,0.06599,4e-05,5.881]
[1712607200566,72.55,71727.3258,27.1,0.06596,4e-05,5.87892]
[1712607200758,72.55,71727.3258,27.1,0.06596,4e-05,5.87892]
[1712607201050,72.55,71727.3258,27.1,0.06596,4e-05,5.87892]
[1712607206608,72.55,71717.0648,27.1,0.06558,4e-05,5.85164]
[1712607211643,72.56,71719.4671,27.1,0.06563,4e-05,5.85437]
[1712607213311,72.56,71718.3967,27.1,0.06559,4e-05,5.85158]
[1712607218691,72.56,71715.2729,27.1,0.06549,4e-05,5.84392]
[1712607218838,72.56,71715.2729,27.1,0.06549,4e-05,5.84392]
[1712607224733,72.57,71711.4539,27.1,0.06535,4e-05,5.83436]
[1712607229770,72.57,71714.8582,27.1,0.06549,4e-05,5.8444]
[1712607230799,72.57,71718.9651,27.1,0.06565,4e-05,5.85576]
[1712607236818,72.58,71732.3542,27.1,0.06618,4e-05,5.89301]
[1712607241853,72.58,71732.4823,27.1,0.06619,4e-05,5.89369]
[1712607243199,72.58,71731.3604,27.1,0.06614,4e-05,5.89067]
[1712607248902,72.58,71712.1205,27.1,0.06541,4e-05,5.83857]
[1712607253937,72.58,71710.7676,27.1,0.06537,4e-05,5.83558]
[1712607258973,72.59,71711.9403,27.1,0.06543,4e-05,5.83949]
[1712607264010,72.59,71706.9571,27.1,0.06525,4e-05,5.82664]
[1712607269043,72.6,71707.3563,27.1,0.06527,4e-05,5.82851]
[1712607274078,72.6,71707.8615,27.1,0.06526,4e-05,5.82611]
[1712607279115,72.6,71713.0163,27.1,0.06546,4e-05,5.84082]
[1712607284149,72.61,71712.3539,27.1,0.06545,4e-05,5.83969]
[1712607289185,72.61,71714.3173,27.1,0.06553,4e-05,5.84572]
[1712607294220,72.61,71707.489,27.1,0.06528,4e-05,5.82778]
[1712607296590,72.62,71707.1176,27.1,0.06527,4e-05,5.82708]
[1712607302277,72.62,71704.1283,27.1,0.06515,4e-05,5.81874]
[1712607307312,72.61,71709.4447,27.1,0.06535,4e-05,5.83302]
[1712607312348,72.61,71717.9839,27.1,0.06568,4e-05,5.85598]
[1712607317383,72.61,71721.2712,27.1,0.0658,4e-05,5.86451]
[1712607324448,72.61,71719.9745,27.1,0.06574,4e-05,5.86025]
[1712607329484,72.6,71719.2636,27.1,0.0657,4e-05,5.85781]
[1712607334519,72.6,71718.8412,27.1,0.06563,4e-05,5.85161]
[1712607341567,72.6,71717.4963,27.1,0.06557,4e-05,5.84737]
[1712607346605,72.6,71709.6653,27.1,0.06527,4e-05,5.8257]
[1712607351640,72.6,71708.1766,27.1,0.06521,4e-05,5.8214]
[1712607356674,72.59,71709.6065,27.1,0.06526,4e-05,5.82508]
[1712607361710,72.59,71709.3494,27.1,0.06525,4e-05,5.82414]
[1712607366744,72.59,71709.2379,27.1,0.06524,4e-05,5.82362]
[1712607371789,72.59,71703.3312,27.1,0.06501,4e-05,5.80737]
[1712607376823,72.59,71708.8731,27.1,0.06522,4e-05,5.82228]
[1712607381859,72.59,71707.5901,27.1,0.06517,4e-05,5.81856]
[1712607386893,72.59,71705.1958,27.1,0.06507,4e-05,5.81187]
[1712607391928,72.59,71706.6215,27.1,0.06508,4e-05,5.81105]
[1712607392789,72.59,71706.6215,27.1,0.06508,4e-05,5.81105]
[1712607396912,72.59,71701.1196,27.1,0.06487,4e-05,5.79588]
[1712607401998,72.58,71686.192,27.1,0.06429,4e-05,5.75447]
[1712607403450,72.58,71686.0689,27.1,0.06428,4e-05,5.75398]
[1712607409047,72.58,71681.5172,27.1,0.0641,4e-05,5.74083]
[1712607414085,72.57,71683.1649,27.1,0.06415,4e-05,5.7446]
[1712607419121,72.57,71681.6126,27.1,0.06408,4e-05,5.73972]
[1712607422241,72.57,71681.5482,27.1,0.06407,4e-05,5.73915]
[1712607429188,72.56,71673.4768,27.1,0.06376,4e-05,5.71651]
[1712607434225,72.56,71675.7515,27.1,0.06384,4e-05,5.72215]
[1712607435932,72.56,71675.6594,27.1,0.06383,4e-05,5.7218]
[1712607435937,72.56,71675.6594,27.1,0.06383,4e-05,5.7218]
[1712607438072,72.56,71680.2636,27.1,0.064,4e-05,5.73401]
[1712607443286,72.55,71675.7184,27.1,0.06382,4e-05,5.72078]
[1712607448322,72.55,71676.9324,27.1,0.06385,4e-05,5.72339]
[1712607453359,72.55,71678.0665,27.1,0.06384,4e-05,5.72127]
[1712607458392,72.54,71681.4813,27.1,0.06396,4e-05,5.7298]
[1712607463428,72.54,71681.0591,27.1,0.06393,4e-05,5.72797]
[1712607468462,72.54,71681.3355,27.1,0.06393,4e-05,5.72803]
[1712607473498,72.53,71680.4046,27.1,0.06389,4e-05,5.72485]
[1712607478533,72.53,71682.1798,27.1,0.06395,4e-05,5.72895]
[1712607483577,72.52,71683.9164,27.1,0.064,4e-05,5.73296]
[1712607488606,72.52,71682.0791,27.1,0.06392,4e-05,5.72728]
[1712607493611,72.52,71682.282,27.1,0.06392,4e-05,5.72727]
[1712607498676,72.51,71689.6209,27.1,0.06418,4e-05,5.74619]
[1712607503711,72.51,71690.3599,27.1,0.0642,4e-05,5.74736]
[1712607508745,72.5,71689.2338,27.1,0.06415,4e-05,5.74348]
[1712607513781,72.5,71682.9997,27.1,0.06385,4e-05,5.72132]
[1712607513805,72.5,71682.9997,27.1,0.06385,4e-05,5.72132]
[1712607519826,72.5,71673.2332,27.1,0.06348,4e-05,5.69435]
[1712607524858,72.49,71674.9124,27.1,0.06354,4e-05,5.69845]
[1712607529893,72.49,71671.5319,27.1,0.0634,4e-05,5.68889]
[1712607534928,72.49,71665.5348,27.1,0.06317,4e-05,5.6724]
[1712607539963,72.49,71660.4084,27.1,0.06298,4e-05,5.6584]
[1712607544402,72.49,71655.5592,27.1,0.0628,4e-05,5.6453]
[1712607550033,72.49,71660.3138,27.1,0.06297,4e-05,5.658]
[1712607555070,72.49,71660.2452,27.1,0.06297,4e-05,5.65761]
[1712607560103,72.49,71657.5545,27.1,0.06287,4e-05,5.65024]
[1712607565139,72.49,71653.1234,27.1,0.0627,4e-05,5.63834]
[1712607567699,72.49,71654.2203,27.1,0.06274,4e-05,5.64128]
[1712607573195,72.49,71652.0689,27.1,0.06262,4e-05,5.63105]
[1712607578230,72.49,71654.4595,27.1,0.06271,4e-05,5.63748]
[1712607583265,72.49,71653.3687,27.1,0.06267,4e-05,5.63458]
[1712607583412,72.49,71653.3687,27.1,0.06267,4e-05,5.63458]
[1712607589306,72.49,71657.5818,27.1,0.06282,4e-05,5.64586]
[1712607594344,72.49,71664.4479,27.1,0.06308,4e-05,5.66421]
[1712607599379,72.49,71660.6662,27.1,0.06293,4e-05,5.65387]
[1712607601673,72.49,71658.9402,27.1,0.06287,4e-05,5.64919]
[1712607601691,72.49,71658.9402,27.1,0.06287,4e-05,5.64919]
[1712607607437,72.49,71645.394,27.1,0.06237,4e-05,5.61295]
[1712607612471,72.49,71641.7575,27.1,0.06224,4e-05,5.60346]
[1712607618483,72.49,71642.6372,27.1,0.06227,4e-05,5.60612]
[1712607623548,72.49,71645.2965,27.1,0.06237,4e-05,5.61347]
[1712607629592,72.49,71647.8263,27.1,0.06247,4e-05,5.62043]
[1712607635632,72.49,71645.8889,27.1,0.06236,4e-05,5.61098]
[1712607640667,72.49,71646.9122,27.1,0.0624,4e-05,5.6139]
[1712607643094,72.49,71645.3683,27.1,0.06234,4e-05,5.60985]
[1712607643473,72.49,71645.3683,27.1,0.06234,4e-05,5.60985]
[1712607643757,72.49,71645.1021,27.1,0.06233,4e-05,5.60918]
[1712607645998,72.49,71632.8669,27.1,0.06188,4e-05,5.57665]
[1712607649104,72.5,71616.4898,27.1,0.06129,4e-05,5.53346]
[1712607651173,72.5,71629.9853,27.1,0.06179,4e-05,5.56962]
[1712607652495,72.5,71633.2549,27.1,0.06191,4e-05,5.57843]
[1712607657803,72.5,71640.6779,27.1,0.06218,4e-05,5.59849]
[1712607662842,72.5,71643.3901,27.1,0.06229,4e-05,5.60601]
[1712607666338,72.5,71642.9884,27.1,0.06228,4e-05,5.60508]
[1712607666367,72.5,71642.9884,27.1,0.06228,4e-05,5.60508]
[1712607671554,72.5,71636.4924,27.1,0.06204,4e-05,5.58806]
[1712607671885,72.5,71636.4924,27.1,0.06204,4e-05,5.58806]
[1712607672086,72.5,71636.0896,27.1,0.06203,4e-05,5.58707]
[1712607677945,72.51,71617.6297,27.1,0.06136,4e-05,5.53857]
[1712607682980,72.51,71618.1108,27.1,0.06139,4e-05,5.54049]
[1712607688016,72.52,71616.7132,27.1,0.06134,4e-05,5.53744]
[1712607693052,72.52,71620.8301,27.1,0.06146,4e-05,5.54453]
[1712607694488,72.52,71620.2399,27.1,0.06144,4e-05,5.54308]
[1712607694552,72.52,71620.2399,27.1,0.06144,4e-05,5.54308]
[1712607703121,72.53,71617.7722,27.1,0.06136,4e-05,5.53761]
[1712607708155,72.53,71618.0259,27.1,0.06138,4e-05,5.53895]
[1712607713191,72.53,71616.1038,27.1,0.06132,4e-05,5.53449]
[1712607718226,72.54,71617.6814,27.1,0.06139,4e-05,5.53937]
[1712607723260,72.54,71619.6355,27.1,0.06147,4e-05,5.54518]
[1712607726455,72.54,71616.4671,27.1,0.06136,4e-05,5.53714]
[1712607732483,72.54,71628.2532,27.1,0.0618,4e-05,5.56915]
[1712607737780,72.55,71624.7773,27.1,0.06168,4e-05,5.56031]
[1712607743402,72.55,71613.4259,27.1,0.06127,4e-05,5.53088]
[1712607748437,72.55,71611.928,27.1,0.06123,4e-05,5.52763]
[1712607753473,72.56,71610.0314,27.1,0.06112,4e-05,5.5189]
[1712607758508,72.56,71615.4999,27.1,0.06133,4e-05,5.53411]
[1712607763550,72.57,71619.0867,27.1,0.06147,4e-05,5.54425]
[1712607768585,72.57,71622.0589,27.1,0.06159,4e-05,5.55268]
[1712607774483,72.57,71623.2599,27.1,0.06164,4e-05,5.55648]
[1712607779663,72.57,71616.4271,27.1,0.0614,4e-05,5.53891]
[1712607784698,72.58,71619.9583,27.1,0.06154,4e-05,5.54886]
[1712607789734,72.58,71621.2148,27.1,0.06159,4e-05,5.5527]
[1712607794770,72.58,71617.5222,27.1,0.06146,4e-05,5.54343]
[1712607799804,72.59,71618.9749,27.1,0.06153,4e-05,5.54783]
[1712607804838,72.59,71616.0146,27.1,0.06142,4e-05,5.54054]
[1712607809874,72.59,71613.9362,27.1,0.06136,4e-05,5.53564]
[1712607814825,72.6,71614.9297,27.1,0.06136,4e-05,5.53431]
[1712607819947,72.6,71619.9532,27.1,0.06155,4e-05,5.54807]
[1712607824984,72.6,71614.8574,27.1,0.06136,4e-05,5.53484]
[1712607830018,72.6,71617.9694,27.1,0.06148,4e-05,5.54343]
[1712607835054,72.6,71615.5933,27.1,0.0614,4e-05,5.53744]
[1712607840088,72.6,71616.9925,27.1,0.06146,4e-05,5.54148]
[1712607845122,72.61,71613.1202,27.1,0.06132,4e-05,5.53154]
[1712607850161,72.61,71607.1146,27.1,0.06111,4e-05,5.5161]
[1712607855194,72.61,71609.607,27.1,0.0612,4e-05,5.5232]
[1712607860229,72.61,71609.9308,27.1,0.06122,4e-05,5.52446]
[1712607865265,72.62,71603.8717,27.1,0.06101,4e-05,5.50892]
[1712607870299,72.62,71604.145,27.1,0.06103,4e-05,5.51019]
[1712607875335,72.62,71601.5012,27.1,0.06089,4e-05,5.4993]
[1712607880369,72.63,71601.2096,27.1,0.06089,4e-05,5.49916]
[1712607883454,72.63,71604.5211,27.1,0.06102,4e-05,5.50825]
[1712607889433,72.63,71598.3112,27.1,0.0608,4e-05,5.49255]
[1712607894312,72.63,71597.7796,27.1,0.06079,4e-05,5.49166]
[1712607897483,72.64,71627.2761,27.1,0.06187,4e-05,5.57045]
[1712607897792,72.64,71627.2761,27.1,0.06187,4e-05,5.57045]
[1712607902560,72.64,71624.3321,27.1,0.06177,4e-05,5.56271]
[1712607903226,72.64,71624.3321,27.1,0.06177,4e-05,5.56271]
[1712607903240,72.64,71624.3321,27.1,0.06177,4e-05,5.56271]
[1712607905557,72.64,71630.9977,27.1,0.06201,4e-05,5.58058]
[1712607909873,72.64,71630.3744,27.1,0.06199,4e-05,5.57898]
[1712607914624,72.64,71631.0466,27.1,0.06202,4e-05,5.58098]
[1712607916499,72.64,71645.6978,27.1,0.06256,4e-05,5.62012]
[1712607921658,72.64,71651.3256,27.1,0.06277,4e-05,5.63507]
[1712607922059,72.64,71651.3256,27.1,0.06277,4e-05,5.63507]
[1712607927700,72.64,71653.3279,27.1,0.06284,4e-05,5.64021]
[1712607932108,72.64,71648.7918,27.1,0.06263,4e-05,5.62347]
[1712607937772,72.64,71650.0976,27.1,0.06267,4e-05,5.62691]
[1712607942158,72.64,71649.3285,27.1,0.06264,4e-05,5.62479]
[1712607947841,72.64,71649.7849,27.1,0.06266,4e-05,5.62591]
[1712607949869,72.64,71649.5676,27.1,0.06265,4e-05,5.62529]
[1712607954902,72.64,71645.115,27.1,0.06248,4e-05,5.61333]
[1712607955007,72.64,71645.115,27.1,0.06248,4e-05,5.61333]
[1712607960933,72.64,71637.5958,27.1,0.06221,4e-05,5.59343]
[1712607965967,72.64,71636.8314,27.1,0.06218,4e-05,5.59155]
[1712607971002,72.64,71636.9254,27.1,0.06219,4e-05,5.59197]
[1712607973074,72.64,71638.5738,27.1,0.06225,4e-05,5.59642]
[1712607978779,72.64,71636.5628,27.1,0.06218,4e-05,5.5912]
[1712607984101,72.64,71637.9273,27.1,0.06223,4e-05,5.59498]
[1712607989135,72.64,71636.5513,27.1,0.06218,4e-05,5.59147]
[1712607990795,72.64,71636.6299,27.1,0.06219,4e-05,5.59172]
[1712607996184,72.64,71637.7686,27.1,0.06218,4e-05,5.59043]
[1712608001220,72.64,71643.6545,27.1,0.0624,4e-05,5.60629]
[1712608006259,72.64,71643.0626,27.1,0.06238,4e-05,5.60476]
[1712608011290,72.64,71641.8758,27.1,0.06234,4e-05,5.60174]
[1712608016328,72.64,71642.5464,27.1,0.06237,4e-05,5.6036]
[1712608021358,72.64,71644.26,27.1,0.06243,4e-05,5.60824]
[1712608026395,72.65,71644.2312,27.1,0.06243,4e-05,5.6082]
[1712608031428,72.65,71644.4297,27.1,0.06244,4e-05,5.60875]
[1712608036466,72.65,71642.3201,27.1,0.06236,4e-05,5.6032]
[1712608041483,72.65,71642.4148,27.1,0.06237,4e-05,5.60354]
[1712608046535,72.65,71641.7039,27.1,0.06234,4e-05,5.60171]
[1712608051570,72.65,71642.7387,27.1,0.06234,4e-05,5.60005]
[1712608057611,72.65,71642.9104,27.1,0.06234,4e-05,5.60062]
[1712608062647,72.65,71645.33,27.1,0.06243,4e-05,5.60717]
[1712608067680,72.65,71646.2,27.1,0.06247,4e-05,5.60954]
[1712608067836,72.65,71646.2,27.1,0.06247,4e-05,5.60954]
[1712608073725,72.65,71642.7373,27.1,0.06234,4e-05,5.60036]
[1712608078081,72.65,71640.4856,27.1,0.06226,4e-05,5.59446]
[1712608083792,72.65,71631.8783,27.1,0.06194,4e-05,5.57178]
[1712608088828,72.65,71630.3858,27.1,0.06189,4e-05,5.56812]
[1712608093072,72.65,71631.0617,27.1,0.06192,4e-05,5.57019]
[1712608098900,72.66,71630.3318,27.1,0.0619,4e-05,5.56865]
[1712608104483,72.66,71619.33,27.1,0.0615,4e-05,5.53991]
[1712608109974,72.66,71619.6162,27.1,0.06152,4e-05,5.54131]
[1712608115010,72.67,71612.7413,27.1,0.06124,4e-05,5.51922]
[1712608120046,72.67,71601.3487,27.1,0.06083,4e-05,5.48988]
[1712608125081,72.67,71602.7716,27.1,0.0609,4e-05,5.49455]
[1712608130115,72.68,71602.4198,27.1,0.0609,4e-05,5.4945]
[1712608135151,72.68,71603.2744,27.1,0.06094,4e-05,5.49763]
[1712608138251,72.69,71602.6362,27.1,0.06092,4e-05,5.49646]
[1712608143761,72.69,71603.5402,27.1,0.06097,4e-05,5.49943]
[1712608149251,72.69,71608.9504,27.1,0.06117,4e-05,5.51428]
[1712608151302,72.69,71603.8146,27.1,0.06099,4e-05,5.50091]
[1712608157307,72.69,71605.0112,27.1,0.06103,4e-05,5.50382]
[1712608162341,72.69,71602.4023,27.1,0.06093,4e-05,5.49673]
[1712608167378,72.69,71600.1874,27.1,0.06085,4e-05,5.49071]
[1712608169263,72.69,71600.8067,27.1,0.06087,4e-05,5.49232]
[1712608174427,72.69,71600.6375,27.1,0.0608,4e-05,5.48645]
[1712608179462,72.68,71603.4551,27.1,0.06089,4e-05,5.49294]
[1712608179550,72.68,71603.4551,27.1,0.06089,4e-05,5.49294]
[1712608181690,72.68,71603.7115,27.1,0.06089,4e-05,5.49314]
[1712608182317,72.68,71603.7115,27.1,0.06089,4e-05,5.49314]
[1712608187517,72.67,71593.0274,27.1,0.06049,4e-05,5.46361]
[1712608192552,72.66,71590.5681,27.1,0.06038,4e-05,5.45607]
[1712608193306,72.66,71590.5681,27.1,0.06038,4e-05,5.45607]
[1712608198595,72.66,71591.8708,27.1,0.06041,4e-05,5.45826]
[1712608203394,72.65,71592.143,27.1,0.06041,4e-05,5.45814]
[1712608208665,72.65,71591.1524,27.1,0.06036,4e-05,5.45429]
[1712608213701,72.64,71590.9457,27.1,0.06034,4e-05,5.45274]
[1712608218311,72.64,71588.7414,27.1,0.06025,4e-05,5.44617]
[1712608224483,72.63,71589.2861,27.1,0.06024,4e-05,5.44613]
[1712608229815,72.62,71589.3087,27.1,0.06023,4e-05,5.44514]
[1712608234846,72.62,71589.1125,27.1,0.06016,4e-05,5.43915]
[1712608239882,72.61,71588.5717,27.1,0.06013,4e-05,5.43654]
[1712608243016,72.61,71588.5152,27.1,0.06012,4e-05,5.436]
[1712608248509,72.61,71579.7838,27.1,0.05979,4e-05,5.4122]
[1712608251000,72.6,71579.1436,27.1,0.05977,4e-05,5.41026]
[1712608251017,72.6,71579.1436,27.1,0.05977,4e-05,5.41026]
[1712608257002,72.6,71590.1796,27.1,0.06014,4e-05,5.43785]
[1712608261862,72.59,71590.9365,27.1,0.06016,4e-05,5.43902]
[1712608263184,72.59,71585.778,27.1,0.05997,4e-05,5.42508]
[1712608263572,72.59,71585.778,27.1,0.05997,4e-05,5.42508]
[1712608263621,72.59,71585.778,27.1,0.05997,4e-05,5.42508]
[1712608269087,72.58,71588.7519,27.1,0.06006,4e-05,5.43164]
[1712608274124,72.58,71589.5228,27.1,0.06007,4e-05,5.4326]
[1712608279158,72.57,71590.7119,27.1,0.0601,4e-05,5.43463]
[1712608280236,72.57,71588.9175,27.1,0.06003,4e-05,5.4297]
[1712608283044,72.57,71586.1694,27.1,0.05993,4e-05,5.42208]
[1712608289227,72.56,71587.305,27.1,0.05995,4e-05,5.42367]
[1712608293340,72.56,71587.1635,27.1,0.05989,4e-05,5.41807]
[1712608299299,72.55,71583.9125,27.1,0.05975,4e-05,5.40845]
[1712608300513,72.55,71584.0136,27.1,0.05976,4e-05,5.40854]
[1712608301546,72.55,71584.0136,27.1,0.05976,4e-05,5.40854]
[1712608309286,72.54,71584.6241,27.1,0.05976,4e-05,5.40874]
[1712608309457,72.54,71584.2009,27.1,0.05974,4e-05,5.40745]
[1712608316957,72.54,71586.3385,27.1,0.0598,4e-05,5.41216]
[1712608322462,72.53,71583.2188,27.1,0.05967,4e-05,5.40256]
[1712608322656,72.53,71583.2188,27.1,0.05967,4e-05,5.40256]
[1712608328503,72.52,71587.7503,27.1,0.05982,4e-05,5.41339]
[1712608333539,72.52,71586.3099,27.1,0.05976,4e-05,5.40872]
[1712608334777,72.52,71587.5283,27.1,0.0598,4e-05,5.41174]
[1712608338633,72.51,71587.4593,27.1,0.05978,4e-05,5.41085]
[1712608338733,72.51,71587.4593,27.1,0.05978,4e-05,5.41085]
[1712608339328,72.51,71587.4593,27.1,0.05978,4e-05,5.41085]
[1712608344522,72.51,71594.0762,27.1,0.06001,4e-05,5.42706]
[1712608349649,72.5,71605.2024,27.1,0.06039,4e-05,5.45518]
[1712608354685,72.49,71609.2537,27.1,0.06048,4e-05,5.4602]
[1712608359721,72.49,71610.9898,27.1,0.06052,4e-05,5.46352]
[1712608364755,72.48,71611.0664,27.1,0.06051,4e-05,5.46244]
[1712608369791,72.47,71610.7957,27.1,0.06048,4e-05,5.46048]
[1712608375832,72.47,71610.2459,27.1,0.06044,4e-05,5.45754]
[1712608380750,72.46,71610.7265,27.1,0.06044,4e-05,5.4576]
[1712608385905,72.45,71595.3041,27.1,0.05987,4e-05,5.416]
[1712608390939,72.45,71588.6453,27.1,0.05962,4e-05,5.3977]
[1712608396981,72.45,71586.7105,27.1,0.05953,4e-05,5.39175]
[1712608402018,72.44,71586.4955,27.1,0.05951,4e-05,5.39034]
[1712608407052,72.44,71584.032,27.1,0.05942,4e-05,5.3832]
[1712608412088,72.43,71585.2118,27.1,0.0594,4e-05,5.3812]
[1712608417124,72.43,71586.456,27.1,0.05944,4e-05,5.38382]
[1712608422159,72.43,71585.3461,27.1,0.05939,4e-05,5.38029]
[1712608427194,72.42,71585.7614,27.1,0.0594,4e-05,5.38076]
[1712608432228,72.42,71586.355,27.1,0.05941,4e-05,5.3817]
[1712608437264,72.42,71586.5956,27.1,0.05941,4e-05,5.3817]
[1712608442298,72.41,71584.243,27.1,0.05932,4e-05,5.37493]
[1712608447334,72.41,71580.2859,27.1,0.05917,4e-05,5.36408]
[1712608452370,72.41,71579.1964,27.1,0.05912,4e-05,5.36076]
[1712608457405,72.41,71579.4596,27.1,0.05913,4e-05,5.36098]
[1712608462441,72.4,71579.8813,27.1,0.05913,4e-05,5.36163]
[1712608467475,72.4,71580.1831,27.1,0.05914,4e-05,5.36195]
[1712608472510,72.4,71580.0608,27.1,0.05908,4e-05,5.35674]
[1712608477546,72.4,71582.4339,27.1,0.05916,4e-05,5.3625]
[1712608482581,72.39,71583.0678,27.1,0.05918,4e-05,5.36368]
[1712608487622,72.39,71582.5268,27.1,0.05915,4e-05,5.36179]
[1712608492656,72.39,71582.9023,27.1,0.05916,4e-05,5.36232]
[1712608493493,72.39,71582.9023,27.1,0.05916,4e-05,5.36232]
[1712608500483,72.38,71583.2167,27.1,0.05916,4e-05,5.36239]
[1712608505747,72.38,71582.0779,27.1,0.05911,4e-05,5.35896]
[1712608508320,72.38,71582.1856,27.1,0.05911,4e-05,5.35907]
[1712608513802,72.38,71581.8696,27.1,0.0591,4e-05,5.35773]
[1712608516338,72.38,71581.4566,27.1,0.05908,4e-05,5.35649]
[1712608520679,72.38,71581.8434,27.1,0.05909,4e-05,5.35716]
[1712608522601,72.37,71600.093,27.1,0.05974,4e-05,5.40478]
[1712608522716,72.37,71600.093,27.1,0.05974,4e-05,5.40478]
[1712608524913,72.37,71585.3315,27.1,0.0592,4e-05,5.36544]
[1712608530768,72.36,71589.2036,27.1,0.05932,4e-05,5.37408]
[1712608535958,72.36,71582.6169,27.1,0.05902,4e-05,5.35123]
[1712608540994,72.35,71579.6398,27.1,0.0589,4e-05,5.34239]
[1712608543684,72.35,71577.3648,27.1,0.05881,4e-05,5.33605]
[1712608549050,72.34,71585.1499,27.1,0.05907,4e-05,5.35514]
[1712608554084,72.34,71585.2829,27.1,0.05906,4e-05,5.35433]
[1712608559349,72.33,71586.4796,27.1,0.05909,4e-05,5.35655]
[1712608559510,72.33,71586.4796,27.1,0.05909,4e-05,5.35655]
[1712608566168,72.32,71586.8891,27.1,0.05908,4e-05,5.35581]
[1712608571206,72.31,71586.8929,27.1,0.05906,4e-05,5.35448]
[1712608573622,72.31,71587.6279,27.1,0.05908,4e-05,5.35595]
[1712608576568,72.31,71589.0834,27.1,0.05912,4e-05,5.35908]
[1712608582283,72.3,71598.2083,27.1,0.05943,4e-05,5.3817]
[1712608587319,72.29,71601.8837,27.1,0.05954,4e-05,5.38967]
[1712608592358,72.29,71596.653,27.1,0.05929,4e-05,5.37028]
[1712608597389,72.28,71595.5796,27.1,0.05924,4e-05,5.36626]
[1712608602424,72.27,71596.6398,27.1,0.05926,4e-05,5.36785]
[1712608607458,72.27,71598.2128,27.1,0.0593,4e-05,5.37077]
[1712608612494,72.26,71603.0395,27.1,0.05945,4e-05,5.3822]
[1712608617530,72.25,71615.6651,27.1,0.05989,4e-05,5.41391]
[1712608622563,72.24,71628.4739,27.1,0.06033,4e-05,5.44601]
[1712608627599,72.23,71626.9987,27.1,0.06025,4e-05,5.4403]
[1712608632633,72.22,71624.6984,27.1,0.06014,4e-05,5.43258]
[1712608637667,72.21,71634.6018,27.1,0.06048,4e-05,5.45701]
[1712608642703,72.2,71636.5465,27.1,0.06052,4e-05,5.4603]
[1712608647738,72.19,71635.6595,27.1,0.06046,4e-05,5.4561]
[1712608652779,72.18,71647.7403,27.1,0.06083,4e-05,5.48174]
[1712608654305,72.18,71646.5975,27.1,0.06078,4e-05,5.4783]
[1712608657304,72.18,71646.2899,27.1,0.06076,4e-05,5.47683]
[1712608661090,72.17,71650.9526,27.1,0.06092,4e-05,5.4879]
[1712608666870,72.16,71661.1342,27.1,0.06127,4e-05,5.51386]
[1712608671906,72.16,71661.6371,27.1,0.06128,4e-05,5.5143]
[1712608672313,72.16,71661.6371,27.1,0.06128,4e-05,5.5143]
[1712608677355,72.16,71662.8139,27.1,0.06131,4e-05,5.51653]
[1712608679590,72.15,71662.4764,27.1,0.06129,4e-05,5.51528]
[1712608684998,72.15,71664.0519,27.1,0.06134,4e-05,5.51908]
[1712608690034,72.15,71666.2584,27.1,0.06142,4e-05,5.52478]
[1712608691799,72.15,71666.2584,27.1,0.06142,4e-05,5.52478]
[1712608697083,72.15,71680.0607,27.1,0.06193,4e-05,5.56125]
[1712608697772,72.15,71680.0607,27.1,0.06193,4e-05,5.56125]
[1712608701629,72.14,71694.1311,27.1,0.06244,4e-05,5.59845]
[1712608702035,72.14,71694.1311,27.1,0.06244,4e-05,5.59845]
[1712608702134,72.14,71694.1311,27.1,0.06244,4e-05,5.59845]
[1712608703088,72.14,71694.1311,27.1,0.06244,4e-05,5.59845]
[1712608704130,72.14,71719.3148,27.1,0.06338,4e-05,5.66611]
[1712608706932,72.14,71723.8516,27.1,0.06355,4e-05,5.6779]
[1712608708783,72.14,71721.3105,27.1,0.06345,4e-05,5.67051]
[1712608709039,72.14,71721.3105,27.1,0.06345,4e-05,5.67051]
[1712608710429,72.13,71730.9106,27.1,0.0638,4e-05,5.69611]
[1712608712979,72.13,71730.3779,27.1,0.06373,4e-05,5.68966]
[1712608715849,72.13,71726.9851,27.1,0.06359,4e-05,5.67981]
[1712608721252,72.12,71717.3841,27.1,0.06321,4e-05,5.65264]
[1712608726286,72.12,71715.2616,27.1,0.06312,4e-05,5.64604]
[1712608731322,72.11,71710.8421,27.1,0.06294,4e-05,5.63334]
[1712608736357,72.11,71711.6278,27.1,0.06296,4e-05,5.63458]
[1712608741392,72.11,71713.2011,27.1,0.06301,4e-05,5.6381]
[1712608746426,72.1,71714.2712,27.1,0.06304,4e-05,5.64024]
[1712608751461,72.1,71717.1445,27.1,0.06314,4e-05,5.64723]
[1712608756495,72.09,71721.4615,27.1,0.06329,4e-05,5.65804]
[1712608761532,72.09,71729.3569,27.1,0.06357,4e-05,5.67852]
[1712608766565,72.08,71725.7967,27.1,0.06342,4e-05,5.66788]
[1712608771603,72.08,71726.3735,27.1,0.06338,4e-05,5.66393]
[1712608777644,72.07,71726.2644,27.1,0.06336,4e-05,5.66252]
[1712608779221,72.07,71726.4443,27.1,0.06337,4e-05,5.66282]
[1712608779761,72.07,71727.7442,27.1,0.06341,4e-05,5.66616]
[1712608784105,72.06,71745.0961,27.1,0.06406,4e-05,5.71233]
[1712608789727,72.06,71750.5092,27.1,0.06424,4e-05,5.72558]
[1712608794763,72.05,71742.9873,27.1,0.06394,4e-05,5.70384]
[1712608799798,72.04,71747.6891,27.1,0.0641,4e-05,5.71546]
[1712608803283,72.04,71747.5437,27.1,0.06409,4e-05,5.71434]
[1712608805067,72.04,71746.9184,27.1,0.06406,4e-05,5.71232]
[1712608805520,72.04,71746.9184,27.1,0.06406,4e-05,5.71232]
[1712608809673,72.04,71747.2695,27.1,0.06406,4e-05,5.71282]
[1712608810086,72.04,71747.2695,27.1,0.06406,4e-05,5.71282]
[1712608811512,72.03,71751.671,27.1,0.06423,4e-05,5.72471]
[1712608816918,72.03,71751.7201,27.1,0.06422,4e-05,5.72408]
[1712608820268,72.03,71753.4242,27.1,0.06428,4e-05,5.72836]
[1712608820520,72.03,71753.4242,27.1,0.06428,4e-05,5.72836]
[1712608825880,72.02,71759.1194,27.1,0.06449,4e-05,5.74319]
[1712608832029,72.02,71761.8731,27.1,0.06453,4e-05,5.74513]
[1712608837064,72.02,71762.8975,27.1,0.06456,4e-05,5.74715]
[1712608842099,72.01,71763.4219,27.1,0.06457,4e-05,5.74782]
[1712608847135,72.01,71771.7006,27.1,0.06488,4e-05,5.7696]
[1712608852170,72.0,71771.3679,27.1,0.06485,4e-05,5.76775]
[1712608857206,72.0,71772.0462,27.1,0.06486,4e-05,5.7687]
[1712608862240,71.99,71769.8823,27.1,0.06477,4e-05,5.76186]
[1712608867275,71.99,71770.2082,27.1,0.06477,4e-05,5.76188]
[1712608872310,71.98,71767.1873,27.1,0.06464,4e-05,5.75276]
[1712608877346,71.98,71768.2016,27.1,0.06466,4e-05,5.75473]
[1712608879126,71.98,71771.649,27.1,0.06479,4e-05,5.76401]
[1712608880307,71.98,71774.801,27.1,0.06491,4e-05,5.77247]
[1712608885401,71.97,71777.8062,27.1,0.06501,4e-05,5.77953]
[1712608890436,71.96,71781.6042,27.1,0.06514,4e-05,5.78895]
[1712608892598,71.96,71783.5811,27.1,0.06517,4e-05,5.78936]
[1712608897716,71.96,71790.4877,27.1,0.06542,4e-05,5.80718]
[1712608903527,71.95,71792.6864,27.1,0.06548,4e-05,5.81179]
[1712608903685,71.95,71792.6864,27.1,0.06548,4e-05,5.81179]
[1712608905443,71.95,71791.927,27.1,0.06545,4e-05,5.80946]
[1712608905597,71.95,71791.3461,27.1,0.06542,4e-05,5.80763]
[1712608907787,71.95,71796.0207,27.1,0.0656,4e-05,5.82033]
[1712608908465,71.95,71796.0207,27.1,0.0656,4e-05,5.82033]
[1712608908947,71.95,71800.9427,27.1,0.0658,4e-05,5.83392]
[1712608910460,71.94,71801.831,27.1,0.06583,4e-05,5.83612]
[1712608911625,71.94,71796.4742,27.1,0.06561,4e-05,5.82083]
[1712608911779,71.94,71796.4742,27.1,0.06561,4e-05,5.82083]
[1712608912351,71.94,71796.4742,27.1,0.06561,4e-05,5.82083]
[1712608913129,71.94,71794.3299,27.1,0.06552,4e-05,5.81445]
[1712608916301,71.94,71796.2618,27.1,0.0656,4e-05,5.81985]
[1712608920299,71.93,71794.3178,27.1,0.06551,4e-05,5.81367]
[1712608925361,71.93,71793.1257,27.1,0.06545,4e-05,5.80941]
[1712608925852,71.93,71791.7929,27.1,0.06539,4e-05,5.80554]
[1712608931724,71.92,71787.5248,27.1,0.06521,4e-05,5.79276]
[1712608936759,71.92,71787.528,27.1,0.0652,4e-05,5.79194]
[1712608941795,71.91,71788.6681,27.1,0.06523,4e-05,5.79424]
[1712608941813,71.91,71788.6681,27.1,0.06523,4e-05,5.79424]
[1712608947838,71.91,71791.4552,27.1,0.06533,4e-05,5.80086]
[1712608952873,71.9,71789.527,27.1,0.06519,4e-05,5.79009]
[1712608952900,71.9,71789.527,27.1,0.06519,4e-05,5.79009]
[1712608958916,71.9,71787.5774,27.1,0.0651,4e-05,5.78377]
[1712608963950,71.89,71798.2581,27.1,0.0655,4e-05,5.81231]
[1712608968986,71.89,71798.8767,27.1,0.06551,4e-05,5.81303]
[1712608973351,71.89,71795.252,27.1,0.06536,4e-05,5.80226]
[1712608973372,71.89,71795.252,27.1,0.06536,4e-05,5.80226]
[1712608979058,71.88,71791.8107,27.1,0.06521,4e-05,5.79157]
[1712608984092,71.87,71788.4364,27.1,0.06507,4e-05,5.78138]
[1712608988647,71.87,71789.1668,27.1,0.06508,4e-05,5.78269]
[1712608993828,71.87,71789.0411,27.1,0.06507,4e-05,5.78147]
[1712608999203,71.86,71789.0657,27.1,0.06505,4e-05,5.7805]
[1712609004239,71.86,71788.7445,27.1,0.06503,4e-05,5.77877]
[1712609009273,71.85,71789.7563,27.1,0.06506,4e-05,5.78071]
[1712609014309,71.85,71791.6634,27.1,0.06507,4e-05,5.78052]
[1712609019346,71.84,71790.1362,27.1,0.065,4e-05,5.7755]
[1712609024381,71.84,71790.9009,27.1,0.06502,4e-05,5.77678]
[1712609029415,71.83,71791.3926,27.1,0.06502,4e-05,5.77731]
[1712609031821,71.83,71792.4571,27.1,0.06506,4e-05,5.77991]
[1712609031932,71.83,71792.4571,27.1,0.06506,4e-05,5.77991]
[1712609033541,71.83,71791.0931,27.1,0.065,4e-05,5.77582]
[1712609040483,71.82,71791.0496,27.1,0.06498,4e-05,5.77454]
[1712609045796,71.82,71792.6721,27.1,0.06504,4e-05,5.77836]
[1712609051572,71.82,71791.848,27.1,0.06499,4e-05,5.77498]
[1712609056605,71.81,71791.9527,27.1,0.06498,4e-05,5.77447]
[1712609058661,71.81,71785.3685,27.1,0.06472,4e-05,5.75609]
[1712609059253,71.81,71785.3685,27.1,0.06472,4e-05,5.75609]
[1712609065570,71.81,71773.6005,27.1,0.06426,4e-05,5.7232]
[1712609071711,71.8,71786.564,27.1,0.0647,4e-05,5.75344]
[1712609076745,71.8,71795.1335,27.1,0.06502,4e-05,5.77611]
[1712609081781,71.79,71792.1754,27.1,0.0649,4e-05,5.76725]
[1712609086817,71.79,71792.2139,27.1,0.06489,4e-05,5.76662]
[1712609091853,71.79,71789.8573,27.1,0.06479,4e-05,5.75946]
[1712609093836,71.79,71788.7135,27.1,0.06474,4e-05,5.75618]
[1712609094700,71.79,71789.0036,27.1,0.06475,4e-05,5.75685]
[1712609095036,71.78,71789.7837,27.1,0.06478,4e-05,5.75886]
[1712609100916,71.78,71783.5894,27.1,0.06453,4e-05,5.74116]
[1712609105906,71.78,71784.2128,27.1,0.06455,4e-05,5.74246]
[1712609106547,71.78,71789.0686,27.1,0.06473,4e-05,5.75567]
[1712609108048,71.78,71790.3398,27.1,0.06478,4e-05,5.75891]
[1712609111961,71.77,71795.3995,27.1,0.06497,4e-05,5.7724]
[1712609117029,71.77,71789.757,27.1,0.06474,4e-05,5.75596]
[1712609118696,71.77,71785.5458,27.1,0.06457,4e-05,5.74428]
[1712609124079,71.77,71764.4813,27.1,0.06376,4e-05,5.68636]
[1712609124099,71.77,71764.4813,27.1,0.06376,4e-05,5.68636]
[1712609127894,71.77,71762.08,27.1,0.06367,4e-05,5.67975]
[1712609133140,71.77,71763.607,27.1,0.06368,4e-05,5.67931]
[1712609138176,71.77,71763.6426,27.1,0.06368,4e-05,5.67936]
[1712609143213,71.77,71769.7341,27.1,0.06391,4e-05,5.69592]
[1712609148246,71.77,71774.9454,27.1,0.06411,4e-05,5.70989]
[1712609148259,71.77,71774.9454,27.1,0.06411,4e-05,5.70989]
[1712609154040,71.76,71765.7849,27.1,0.06375,4e-05,5.68465]
[1712609159331,71.76,71763.3827,27.1,0.06366,4e-05,5.67803]
[1712609160067,71.76,71763.3827,27.1,0.06366,4e-05,5.67803]
[1712609165372,71.76,71758.5218,27.1,0.06348,4e-05,5.66483]
[1712609170408,71.76,71758.5106,27.1,0.06348,4e-05,5.66485]
[1712609175443,71.76,71760.3162,27.1,0.06354,4e-05,5.66977]
[1712609181484,71.76,71762.666,27.1,0.06363,4e-05,5.67617]
[1712609186520,71.76,71757.9067,27.1,0.06345,4e-05,5.66322]
[1712609192561,71.77,71757.2924,27.1,0.06338,4e-05,5.65709]
[1712609192633,71.77,71757.2924,27.1,0.06338,4e-05,5.65709]
[1712609195530,71.77,71756.8281,27.1,0.06337,4e-05,5.65585]
[1712609200617,71.77,71751.2691,27.1,0.06316,4e-05,5.6409]
[1712609205652,71.77,71751.8564,27.1,0.06318,4e-05,5.6426]
[1712609210625,71.77,71747.5191,27.1,0.06302,4e-05,5.63096]
[1712609216730,71.77,71750.1959,27.1,0.06313,4e-05,5.63848]
[1712609221766,71.77,71755.3459,27.1,0.06332,4e-05,5.6526]
[1712609224776,71.77,71752.9643,27.1,0.06323,4e-05,5.64615]
[1712609229820,71.77,71747.405,27.1,0.06302,4e-05,5.63122]
[1712609234856,71.77,71749.0834,27.1,0.06309,4e-05,5.63594]
[1712609239890,71.77,71750.1703,27.1,0.06313,4e-05,5.63911]
[1712609244925,71.77,71748.2868,27.1,0.06307,4e-05,5.63418]
[1712609248743,71.77,71747.9403,27.1,0.06305,4e-05,5.63336]
[1712609252267,71.77,71761.4294,27.1,0.06352,4e-05,5.66553]
[1712609253310,71.77,71761.4294,27.1,0.06352,4e-05,5.66553]
[1712609259024,71.77,71760.6839,27.1,0.06349,4e-05,5.66333]
[1712609261644,71.77,71756.5739,27.1,0.06333,4e-05,5.65213]
[1712609266142,71.77,71753.7388,27.1,0.06323,4e-05,5.6445]
[1712609266294,71.77,71753.7388,27.1,0.06323,4e-05,5.6445]
[1712609266322,71.77,71753.7388,27.1,0.06323,4e-05,5.6445]
[1712609272116,71.77,71751.0314,27.1,0.06313,4e-05,5.63732]
[1712609277149,71.78,71750.924,27.1,0.06312,4e-05,5.63718]
[1712609282184,71.78,71754.0928,27.1,0.06325,4e-05,5.64592]
[1712609287219,71.78,71753.0481,27.1,0.06321,4e-05,5.64319]
[1712609292254,71.78,71745.2238,27.1,0.06291,4e-05,5.62213]
[1712609297290,71.78,71743.8956,27.1,0.06287,4e-05,5.61881]
[1712609302384,71.78,71745.7989,27.1,0.06294,4e-05,5.62426]
[1712609307419,71.78,71744.1246,27.1,0.06289,4e-05,5.61998]
[1712609312455,71.78,71742.5248,27.1,0.06278,4e-05,5.61141]
[1712609317493,71.79,71743.0466,27.1,0.06281,4e-05,5.61315]
[1712609322529,71.79,71746.1826,27.1,0.06293,4e-05,5.62194]
[1712609327563,71.79,71747.6051,27.1,0.06299,4e-05,5.62599]
[1712609332599,71.79,71742.7049,27.1,0.06281,4e-05,5.61297]
[1712609337633,71.79,71751.2748,27.1,0.06313,4e-05,5.6365]
[1712609343483,71.79,71747.5604,27.1,0.063,4e-05,5.62666]
[1712609348709,71.79,71745.2236,27.1,0.06291,4e-05,5.62057]
[1712609353034,71.79,71745.9777,27.1,0.06294,4e-05,5.62281]
[1712609353440,71.79,71745.9777,27.1,0.06294,4e-05,5.62281]
[1712609358781,71.8,71748.8256,27.1,0.06305,4e-05,5.6308]
[1712609363816,71.8,71748.1585,27.1,0.06303,4e-05,5.6292]
[1712609369859,71.8,71747.653,27.1,0.06302,4e-05,5.62806]
[1712609374892,71.8,71747.1886,27.1,0.06296,4e-05,5.62248]
[1712609379928,71.8,71754.0253,27.1,0.06322,4e-05,5.64124]
[1712609384964,71.8,71748.7817,27.1,0.06302,4e-05,5.6272]
[1712609389997,71.8,71748.4834,27.1,0.06301,4e-05,5.62665]
[1712609395034,71.8,71748.9029,27.1,0.06303,4e-05,5.628]
[1712609400070,71.81,71749.0797,27.1,0.06304,4e-05,5.62868]
[1712609404287,71.81,71747.7203,27.1,0.06299,4e-05,5.62517]
[1712609409651,71.8,71737.4648,27.1,0.0626,4e-05,5.59688]
[1712609415173,71.8,71725.8848,27.1,0.06216,4e-05,5.56519]
[1712609419580,71.8,71727.2215,27.1,0.0622,4e-05,5.56852]
[1712609419636,71.8,71727.2215,27.1,0.0622,4e-05,5.56852]
[1712609425243,71.8,71725.5899,27.1,0.06214,4e-05,5.56374]
[1712609427624,71.8,71724.9152,27.1,0.06211,4e-05,5.56181]
[1712609429688,71.8,71725.379,27.1,0.06213,4e-05,5.56294]
[1712609435188,71.8,71724.1327,27.1,0.06203,4e-05,5.55501]
[1712609439727,71.8,71719.5582,27.1,0.06186,4e-05,5.54272]
[1712609439837,71.8,71719.5582,27.1,0.06186,4e-05,5.54272]
[1712609445142,71.8,71710.1146,27.1,0.06151,4e-05,5.51733]
[1712609449776,71.8,71714.274,27.1,0.06166,4e-05,5.5285]
[1712609451457,71.8,71715.1383,27.1,0.0617,4e-05,5.53089]
[1712609457481,71.8,71719.7206,27.1,0.06187,4e-05,5.54326]
[1712609461017,71.8,71723.0068,27.1,0.06199,4e-05,5.55213]
[1712609465015,71.8,71717.5888,27.1,0.06179,4e-05,5.53746]
[1712609468544,71.8,71713.7361,27.1,0.06165,4e-05,5.52707]
[1712609470718,71.8,71706.0367,27.1,0.06136,4e-05,5.50644]
[1712609476617,71.8,71691.2162,27.1,0.06082,4e-05,5.46715]
[1712609479737,71.8,71689.9989,27.1,0.06077,4e-05,5.46416]
[1712609485683,71.8,71686.8801,27.1,0.06067,4e-05,5.45642]
[1712609490718,71.81,71684.405,27.1,0.06058,4e-05,5.45036]
[1712609496483,71.81,71683.0944,27.1,0.0605,4e-05,5.44312]
[1712609499398,71.81,71683.8086,27.1,0.06053,4e-05,5.44526]
[1712609504094,71.81,71683.508,27.1,0.06051,4e-05,5.44406]
[1712609509852,71.81,71684.9385,27.1,0.06056,4e-05,5.44725]
[1712609514886,71.8,71686.0596,27.1,0.06059,4e-05,5.44971]
[1712609518606,71.8,71683.7873,27.1,0.0605,4e-05,5.44335]
[1712609523949,71.8,71681.9814,27.1,0.06043,4e-05,5.43786]
[1712609528985,71.8,71682.8365,27.1,0.06045,4e-05,5.43954]
[1712609534019,71.79,71683.1384,27.1,0.06045,4e-05,5.43975]
[1712609539056,71.79,71689.612,27.1,0.06068,4e-05,5.45637]
[1712609544089,71.78,71698.8147,27.1,0.06101,4e-05,5.48007]
[1712609546500,71.78,71699.2017,27.1,0.06102,4e-05,5.48074]
[1712609552146,71.78,71706.009,27.1,0.06121,4e-05,5.49354]
[1712609557181,71.77,71715.6523,27.1,0.06156,4e-05,5.51853]
[1712609562215,71.77,71705.825,27.1,0.06118,4e-05,5.49114]
[1712609567251,71.76,71707.0582,27.1,0.06121,4e-05,5.4937]
[1712609572285,71.76,71709.8715,27.1,0.06131,4e-05,5.50045]
[1712609577321,71.76,71709.4491,27.1,0.06128,4e-05,5.49867]
[1712609582359,71.75,71709.5374,27.1,0.06127,4e-05,5.49797]
[1712609587393,71.75,71710.0147,27.1,0.06128,4e-05,5.49846]
[1712609592430,71.74,71723.2682,27.1,0.06176,4e-05,5.53321]
[1712609594380,71.74,71724.3289,27.1,0.0618,4e-05,5.53585]
[1712609595053,71.74,71728.5066,27.1,0.06195,4e-05,5.54688]
[1712609598283,71.74,71738.817,27.1,0.06234,4e-05,5.57467]
[1712609603505,71.74,71744.3022,27.1,0.06254,4e-05,5.58927]
[1712609608541,71.73,71747.8261,27.1,0.06267,4e-05,5.59834]
[1712609613576,71.73,71748.0314,27.1,0.06262,4e-05,5.59405]
[1712609618612,71.73,71756.9232,27.1,0.06295,4e-05,5.61774]
[1712609623648,71.73,71757.0621,27.1,0.06295,4e-05,5.61766]
[1712609628681,71.73,71743.5152,27.1,0.06244,4e-05,5.58061]
[1712609633716,71.73,71743.967,27.1,0.06245,4e-05,5.58165]
[1712609638751,71.72,71740.2662,27.1,0.06231,4e-05,5.57145]
[1712609643786,71.72,71738.3684,27.1,0.06224,4e-05,5.56625]
[1712609648836,71.72,71737.9411,27.1,0.06222,4e-05,5.56504]
[1712609653869,71.72,71738.778,27.1,0.06225,4e-05,5.56722]
[1712609658907,71.72,71744.8306,27.1,0.06247,4e-05,5.58342]
[1712609663941,71.72,71743.6441,27.1,0.06243,4e-05,5.58002]
[1712609668976,71.72,71742.6614,27.1,0.06239,4e-05,5.57721]
[1712609674010,71.72,71742.1831,27.1,0.06232,4e-05,5.57125]
[1712609679046,71.72,71741.258,27.1,0.06229,4e-05,5.56866]
[1712609683311,71.72,71741.4697,27.1,0.06229,4e-05,5.56915]
[1712609689115,71.72,71750.9946,27.1,0.06265,4e-05,5.59491]
[1712609690553,71.72,71752.8396,27.1,0.06272,4e-05,5.59987]
[1712609696164,71.72,71755.8627,27.1,0.06283,4e-05,5.60781]
[1712609700958,71.72,71762.1814,27.1,0.06307,4e-05,5.62461]
[1712609701941,71.72,71762.1814,27.1,0.06307,4e-05,5.62461]
[1712609701947,71.72,71762.1814,27.1,0.06307,4e-05,5.62461]
[1712609707249,71.71,71757.3368,27.1,0.06287,4e-05,5.61083]
[1712609712277,71.71,71756.8517,27.1,0.06285,4e-05,5.60912]
[1712609717312,71.71,71757.6459,27.1,0.06287,4e-05,5.61089]
[1712609722347,71.71,71759.9546,27.1,0.06295,4e-05,5.61673]
[1712609727381,71.7,71758.9037,27.1,0.06291,4e-05,5.61332]
[1712609732420,71.7,71761.579,27.1,0.06296,4e-05,5.61561]
[1712609734694,71.7,71759.8473,27.1,0.06289,4e-05,5.61074]
[1712609740472,71.7,71761.509,27.1,0.06294,4e-05,5.61478]
[1712609745486,71.69,71761.0165,27.1,0.06292,4e-05,5.613]
[1712609750543,71.69,71754.8832,27.1,0.06268,4e-05,5.596]
[1712609755578,71.69,71753.6146,27.1,0.06263,4e-05,5.59229]
[1712609760613,71.69,71752.3951,27.1,0.06258,4e-05,5.58872]
[1712609765649,71.69,71755.6235,27.1,0.0627,4e-05,5.59719]
[1712609770682,71.69,71758.6509,27.1,0.06281,4e-05,5.60506]
[1712609775718,71.68,71760.0303,27.1,0.06285,4e-05,5.60843]
[1712609780754,71.68,71754.4437,27.1,0.06264,4e-05,5.59294]
[1712609785789,71.68,71753.9947,27.1,0.06262,4e-05,5.59147]
[1712609790823,71.68,71752.1821,27.1,0.06255,4e-05,5.5863]
[1712609795137,71.68,71757.1761,27.1,0.06269,4e-05,5.59511]
[1712609795556,71.68,71757.1761,27.1,0.06269,4e-05,5.59511]
[1712609800894,71.68,71756.469,27.1,0.06265,4e-05,5.59286]
[1712609805930,71.68,71757.1032,27.1,0.06267,4e-05,5.59432]
[1712609810965,71.68,71754.7909,27.1,0.06258,4e-05,5.58782]
[1712609816006,71.67,71755.2955,27.1,0.0626,4e-05,5.58896]
[1712609821037,71.67,71757.0767,27.1,0.06266,4e-05,5.59355]
[1712609826071,71.67,71756.5868,27.1,0.06264,4e-05,5.59197]
[1712609831106,71.67,71770.3305,27.1,0.06316,4e-05,5.62896]
[1712609833186,71.67,71770.4518,27.1,0.06316,4e-05,5.62908]
[1712609839163,71.66,71772.5374,27.1,0.06323,4e-05,5.63411]
[1712609844198,71.66,71770.1428,27.1,0.06313,4e-05,5.62708]
[1712609849233,71.66,71779.5969,27.1,0.06348,4e-05,5.65218]
[1712609854267,71.65,71780.5942,27.1,0.06346,4e-05,5.64965]
[1712609859303,71.65,71778.9491,27.1,0.06339,4e-05,5.6445]
[1712609861144,71.65,71774.996,27.1,0.06324,4e-05,5.6336]
[1712609866353,71.65,71761.7551,27.1,0.06273,4e-05,5.59718]
[1712609871393,71.65,71756.7746,27.1,0.06254,4e-05,5.58344]
[1712609876427,71.65,71757.1611,27.1,0.06255,4e-05,5.5843]
[1712609881461,71.65,71754.8235,27.1,0.06246,4e-05,5.57779]
[1712609884558,71.65,71753.5347,27.1,0.06241,4e-05,5.57424]
[1712609885498,71.65,71753.1752,27.1,0.06239,4e-05,5.57324]
[1712609885542,71.65,71753.1752,27.1,0.06239,4e-05,5.57324]
[1712609891532,71.64,71745.2638,27.1,0.0621,4e-05,5.55176]
[1712609894194,71.64,71747.1088,27.1,0.06216,4e-05,5.55668]
[1712609896429,71.64,71749.2691,27.1,0.06224,4e-05,5.56244]
[1712609901603,71.64,71752.0337,27.1,0.06234,4e-05,5.56957]
[1712609906638,71.64,71752.0617,27.1,0.06234,4e-05,5.56936]
[1712609911673,71.64,71752.8145,27.1,0.06232,4e-05,5.56655]
[1712609915771,71.64,71754.3554,27.1,0.06237,4e-05,5.57049]
[1712609921743,71.64,71753.8264,27.1,0.06235,4e-05,5.56894]
[1712609926778,71.64,71753.7585,27.1,0.06235,4e-05,5.56869]
[1712609931815,71.64,71752.4163,27.1,0.0623,4e-05,5.56501]
[1712609936849,71.64,71752.1406,27.1,0.06229,4e-05,5.56422]
[1712609941885,71.64,71754.7105,27.1,0.06238,4e-05,5.57113]
[1712609946919,71.64,71755.6576,27.1,0.06242,4e-05,5.5736]
[1712609951954,71.63,71757.4727,27.1,0.06248,4e-05,5.5784]
[1712609956716,71.63,71756.9655,27.1,0.06246,4e-05,5.57693]
[1712609956856,71.63,71756.9655,27.1,0.06246,4e-05,5.57693]
[1712609963033,71.63,71776.6843,27.1,0.06321,4e-05,5.63007]
[1712609965973,71.63,71776.7893,27.1,0.06321,4e-05,5.6302]
[1712609971088,71.63,71775.8198,27.1,0.06312,4e-05,5.62241]
[1712609976123,71.63,71776.4812,27.1,0.06313,4e-05,5.62374]
[1712609981163,71.62,71780.3871,27.1,0.06328,4e-05,5.63389]
[1712609986199,71.62,71788.4388,27.1,0.06357,4e-05,5.65518]
[1712609991233,71.62,71786.6624,27.1,0.0635,4e-05,5.64967]
[1712609996269,71.61,71785.4132,27.1,0.06344,4e-05,5.64561]
[1712610001303,71.61,71786.9894,27.1,0.06349,4e-05,5.64926]
[1712610006340,71.61,71785.3023,27.1,0.06342,4e-05,5.64398]
[1712610010742,71.6,71771.3082,27.1,0.06288,4e-05,5.60553]
[1712610016409,71.6,71780.5403,27.1,0.06322,4e-05,5.63008]
[1712610021445,71.6,71777.735,27.1,0.06311,4e-05,5.62197]
[1712610026480,71.6,71775.8214,27.1,0.06303,4e-05,5.61634]
[1712610031515,71.59,71775.3653,27.1,0.06296,4e-05,5.61013]
[1712610036549,71.59,71775.6675,27.1,0.06296,4e-05,5.61057]
[1712610041585,71.59,71772.6297,27.1,0.06284,4e-05,5.60195]
[1712610046620,71.59,71769.7441,27.1,0.06273,4e-05,5.59386]
[1712610051658,71.59,71771.6433,27.1,0.0628,4e-05,5.59876]
[1712610057483,71.59,71774.3642,27.1,0.0629,4e-05,5.60577]
[1712610062735,71.58,71774.4961,27.1,0.0629,4e-05,5.60574]
[1712610068779,71.58,71774.1459,27.1,0.06288,4e-05,5.60441]
[1712610072582,71.58,71777.5163,27.1,0.063,4e-05,5.61337]
[1712610072989,71.58,71777.047,27.1,0.06298,4e-05,5.61202]
[1712610079856,71.58,71777.7008,27.1,0.063,4e-05,5.61327]
[1712610084890,71.57,71776.7127,27.1,0.06296,4e-05,5.6102]
[1712610089925,71.57,71776.8465,27.1,0.06296,4e-05,5.61021]
[1712610094960,71.57,71776.2303,27.1,0.06288,4e-05,5.60366]
[1712610099996,71.57,71773.8046,27.1,0.06279,4e-05,5.5968]
[1712610105030,71.57,71773.8284,27.1,0.06278,4e-05,5.5966]
[1712610110066,71.57,71773.0333,27.1,0.06275,4e-05,5.5942]
[1712610116106,71.57,71773.3546,27.1,0.06276,4e-05,5.59479]
[1712610121141,71.56,71773.2806,27.1,0.06275,4e-05,5.59435]
[1712610126176,71.56,71778.3282,27.1,0.06294,4e-05,5.60782]
[1712610131213,71.56,71780.3064,27.1,0.06301,4e-05,5.61287]
[1712610133641,71.56,71780.4515,27.1,0.06301,4e-05,5.61311]
[1712610134051,71.56,71780.4515,27.1,0.06301,4e-05,5.61311]
[1712610136428,71.56,71788.2026,27.1,0.06331,4e-05,5.63397]
[1712610141551,71.56,71793.8736,27.1,0.06351,4e-05,5.64881]
[1712610147330,71.55,71800.8052,27.1,0.06377,4e-05,5.66693]
[1712610152365,71.55,71796.7187,27.1,0.06355,4e-05,5.65045]
[1712610158407,71.54,71792.2104,27.1,0.06337,4e-05,5.63743]
[1712610163441,71.54,71791.4817,27.1,0.06334,4e-05,5.63491]
[1712610168483,71.54,71792.1176,27.1,0.06335,4e-05,5.6361]
[1712610173511,71.53,71791.4578,27.1,0.06332,4e-05,5.63376]
[1712610178548,71.53,71791.7817,27.1,0.06332,4e-05,5.63412]
[1712610183584,71.53,71791.1255,27.1,0.06329,4e-05,5.63181]
[1712610186192,71.53,71791.3495,27.1,0.0633,4e-05,5.63222]
[1712610187208,71.53,71791.3323,27.1,0.06329,4e-05,5.63207]
[1712610192646,71.52,71791.2874,27.1,0.06328,4e-05,5.63134]
[1712610198483,71.52,71790.9078,27.1,0.06326,4e-05,5.62971]
[1712610203723,71.52,71791.1838,27.1,0.06326,4e-05,5.62997]
[1712610208760,71.52,71791.0788,27.1,0.06325,4e-05,5.62919]
[1712610213796,71.51,71793.4937,27.1,0.06329,4e-05,5.6307]
[1712610218830,71.51,71793.4486,27.1,0.06328,4e-05,5.63009]
[1712610223865,71.51,71793.2988,27.1,0.06327,4e-05,5.6292]
[1712610228900,71.51,71788.5098,27.1,0.06308,4e-05,5.61561]
[1712610233936,71.5,71790.5737,27.1,0.06315,4e-05,5.62082]
[1712610236705,71.5,71790.9914,27.1,0.06317,4e-05,5.62179]
[1712610241990,71.5,71786.3203,27.1,0.06298,4e-05,5.60865]
[1712610247026,71.5,71784.768,27.1,0.06292,4e-05,5.60413]
[1712610252060,71.5,71783.6409,27.1,0.06287,4e-05,5.6008]
[1712610257102,71.5,71783.3165,27.1,0.06286,4e-05,5.59967]
[1712610259793,71.5,71783.6657,27.1,0.06287,4e-05,5.60052]
[1712610266160,71.49,71784.739,27.1,0.0629,4e-05,5.60306]
[1712610272203,71.49,71787.4158,27.1,0.06295,4e-05,5.60543]
[1712610277236,71.49,71787.5903,27.1,0.06296,4e-05,5.60562]
[1712610277333,71.49,71787.5903,27.1,0.06296,4e-05,5.60562]
[1712610283280,71.49,71799.2872,27.1,0.0634,4e-05,5.63695]
[1712610284190,71.49,71799.2872,27.1,0.0634,4e-05,5.63695]
[1712610287165,71.49,71805.3783,27.1,0.06362,4e-05,5.6533]
[1712610288764,71.48,71806.5002,27.1,0.06366,4e-05,5.65615]
[1712610294357,71.48,71826.8602,27.1,0.06444,4e-05,5.71103]
[1712610298276,71.48,71826.2943,27.1,0.06441,4e-05,5.70887]
[1712610302895,71.47,71830.5424,27.1,0.06456,4e-05,5.71955]
[1712610306064,71.47,71830.6229,27.1,0.06455,4e-05,5.71915]
[1712610308957,71.46,71829.9305,27.1,0.06452,4e-05,5.71684]
[1712610309439,71.46,71829.9305,27.1,0.06452,4e-05,5.71684]
[1712610309791,71.46,71829.8034,27.1,0.06451,4e-05,5.71608]
[1712610315483,71.46,71830.5643,27.1,0.06452,4e-05,5.71681]
[1712610319047,71.45,71830.7353,27.1,0.06451,4e-05,5.71661]
[1712610319266,71.45,71830.7353,27.1,0.06451,4e-05,5.71661]
[1712610319512,71.45,71830.7353,27.1,0.06451,4e-05,5.71661]
[1712610324053,71.45,71828.3754,27.1,0.06441,4e-05,5.70902]
[1712610329620,71.44,71828.4558,27.1,0.06439,4e-05,5.7081]
[1712610334657,71.44,71825.8896,27.1,0.06423,4e-05,5.69554]
[1712610339690,71.43,71823.1129,27.1,0.06411,4e-05,5.68713]
[1712610345483,71.43,71823.4632,27.1,0.06411,4e-05,5.68718]
[1712610351483,71.42,71823.9614,27.1,0.06412,4e-05,5.68765]
[1712610356809,71.42,71823.8542,27.1,0.06411,4e-05,5.6866]
[1712610361844,71.41,71818.166,27.1,0.06387,4e-05,5.67025]
[1712610367886,71.41,71809.4717,27.1,0.06353,4e-05,5.64581]
[1712610372921,71.41,71811.2582,27.1,0.06359,4e-05,5.65025]
[1712610377956,71.41,71811.08,27.1,0.06358,4e-05,5.64932]
[1712610382993,71.4,71813.0835,27.1,0.06365,4e-05,5.65423]
[1712610384283,71.4,71813.0835,27.1,0.06365,4e-05,5.65423]
[1712610390039,71.4,71812.874,27.1,0.06363,4e-05,5.65282]
[1712610395075,71.4,71812.5606,27.1,0.06356,4e-05,5.64679]
[1712610400113,71.39,71821.7008,27.1,0.0639,4e-05,5.67124]
[1712610403753,71.39,71821.3912,27.1,0.06389,4e-05,5.66994]
[1712610404190,71.39,71821.4108,27.1,0.06388,4e-05,5.66984]
[1712610404783,71.39,71821.4108,27.1,0.06388,4e-05,5.66984]
[1712610410181,71.38,71823.1042,27.1,0.06394,4e-05,5.67369]
[1712610415216,71.38,71819.2322,27.1,0.06378,4e-05,5.66243]
[1712610420253,71.38,71820.388,27.1,0.06382,4e-05,5.66501]
[1712610425287,71.38,71821.7412,27.1,0.06386,4e-05,5.66813]
[1712610425363,71.38,71821.7412,27.1,0.06386,4e-05,5.66813]
[1712610425810,71.38,71821.7412,27.1,0.06386,4e-05,5.66813]
[1712610430421,71.37,71831.227,27.1,0.06422,4e-05,5.69339]
[1712610436365,71.36,71836.762,27.1,0.06441,4e-05,5.70745]
[1712610440909,71.36,71836.5595,27.1,0.06439,4e-05,5.70608]
[1712610446433,71.35,71835.8519,27.1,0.06435,4e-05,5.70294]
[1712610449400,71.35,71835.9775,27.1,0.06435,4e-05,5.7029]
[1712610451159,71.35,71836.0572,27.1,0.06434,4e-05,5.70272]
[1712610452345,71.35,71836.13,27.1,0.0643,4e-05,5.69813]
[1712610457510,71.34,71848.9205,27.1,0.06478,4e-05,5.73206]
[1712610462546,71.34,71845.5143,27.1,0.06463,4e-05,5.72149]
[1712610467580,71.33,71846.7254,27.1,0.06466,4e-05,5.72372]
[1712610472616,71.32,71848.8397,27.1,0.06472,4e-05,5.72841]
[1712610477651,71.32,71848.5422,27.1,0.06469,4e-05,5.72643]
[1712610482688,71.31,71847.3945,27.1,0.06463,4e-05,5.72212]
[1712610486710,71.31,71845.6439,27.1,0.06455,4e-05,5.7164]
[1712610487343,71.31,71845.6439,27.1,0.06455,4e-05,5.7164]
[1712610487902,71.31,71843.1204,27.1,0.06445,4e-05,5.70923]
[1712610493766,71.3,71840.3151,27.1,0.06433,4e-05,5.70036]
[1712610498803,71.29,71840.9992,27.1,0.06434,4e-05,5.7013]
[1712610499685,71.29,71840.9992,27.1,0.06434,4e-05,5.7013]
[1712610503086,71.29,71841.7997,27.1,0.06436,4e-05,5.70275]
[1712610505010,71.29,71841.4606,27.1,0.06434,4e-05,5.70143]
[1712610511893,71.28,71846.7152,27.1,0.06448,4e-05,5.70998]
[1712610516929,71.28,71850.9714,27.1,0.06463,4e-05,5.7207]
[1712610521964,71.27,71848.694,27.1,0.06452,4e-05,5.71334]
[1712610522168,71.27,71848.694,27.1,0.06452,4e-05,5.71334]
[1712610525441,71.27,71848.5479,27.1,0.06451,4e-05,5.71253]
[1712610531032,71.26,71857.1994,27.1,0.06483,4e-05,5.73493]
[1712610536067,71.25,71856.5201,27.1,0.06478,4e-05,5.73187]
[1712610541102,71.25,71856.9062,27.1,0.06478,4e-05,5.73178]
[1712610546137,71.24,71864.8512,27.1,0.06508,4e-05,5.75255]
[1712610547479,71.24,71866.2027,27.1,0.06513,4e-05,5.75603]
[1712610549892,71.24,71874.5127,27.1,0.06545,4e-05,5.7788]
[1712610552051,71.24,71876.5869,27.1,0.06553,4e-05,5.78468]
[1712610558484,71.24,71880.0817,27.1,0.06568,4e-05,5.79527]
[1712610562339,71.25,71880.1478,27.1,0.06569,4e-05,5.7959]
[1712610563967,71.25,71880.1478,27.1,0.06569,4e-05,5.7959]
[1712610564857,71.25,71880.5751,27.1,0.06571,4e-05,5.7973]
[1712610570102,71.25,71885.6733,27.1,0.06592,4e-05,5.812]
[1712610570705,71.25,71885.3323,27.1,0.06591,4e-05,5.81114]
[1712610572284,71.25,71885.8228,27.1,0.06588,4e-05,5.80795]
[1712610574023,71.25,71905.8097,27.1,0.06668,4e-05,5.86393]
[1712610574128,71.25,71905.8097,27.1,0.06668,4e-05,5.86393]
[1712610574388,71.25,71914.753,27.1,0.06704,4e-05,5.88902]
[1712610574771,71.25,71914.753,27.1,0.06704,4e-05,5.88902]
[1712610575364,71.25,71914.753,27.1,0.06704,4e-05,5.88902]
[1712610576139,71.25,71914.753,27.1,0.06704,4e-05,5.88902]
[1712610584403,71.26,71904.1392,27.1,0.06664,4e-05,5.86111]
[1712610585448,71.26,71904.7634,27.1,0.06667,4e-05,5.86306]
[1712610591454,71.27,71910.9311,27.1,0.06693,4e-05,5.88138]
[1712610596488,71.27,71910.9632,27.1,0.06694,4e-05,5.8823]
[1712610599653,71.27,71912.4124,27.1,0.06701,4e-05,5.88686]
[1712610599942,71.27,71912.4124,27.1,0.06701,4e-05,5.88686]
[1712610600833,71.27,71911.9309,27.1,0.06699,4e-05,5.88547]
[1712610606559,71.27,71903.2554,27.1,0.06662,4e-05,5.85961]
[1712610610390,71.26,71902.8807,27.1,0.06659,4e-05,5.85781]
[1712610615622,71.25,71902.7236,27.1,0.06657,4e-05,5.85601]
[1712610620656,71.25,71903.5538,27.1,0.06658,4e-05,5.85724]
[1712610621165,71.25,71903.5538,27.1,0.06658,4e-05,5.85724]
[1712610621221,71.25,71903.5538,27.1,0.06658,4e-05,5.85724]
[1712610623203,71.25,71910.627,27.1,0.06687,4e-05,5.87704]
[1712610628374,71.25,71906.3075,27.1,0.06669,4e-05,5.86493]
[1712610633749,71.25,71904.6779,27.1,0.06658,4e-05,5.85551]
[1712610638784,71.25,71904.2452,27.1,0.06656,4e-05,5.85421]
[1712610643824,71.25,71901.2141,27.1,0.06644,4e-05,5.84563]
[1712610648865,71.25,71904.207,27.1,0.06655,4e-05,5.85394]
[1712610653901,71.25,71899.2012,27.1,0.06635,4e-05,5.83987]
[1712610658937,71.25,71904.0496,27.1,0.06655,4e-05,5.8534]
[1712610663972,71.24,71904.5243,27.1,0.06656,4e-05,5.85462]
[1712610667468,71.24,71903.7117,27.1,0.06653,4e-05,5.85229]
[1712610669319,71.25,71905.4392,27.1,0.0666,4e-05,5.85732]
[1712610672494,71.25,71906.8225,27.1,0.06666,4e-05,5.86131]
[1712610673197,71.25,71906.8225,27.1,0.06666,4e-05,5.86131]
[1712610675214,71.25,71912.8811,27.1,0.0669,4e-05,5.87845]
[1712610676169,71.25,71915.6717,27.1,0.06701,4e-05,5.88622]
[1712610682099,71.25,71927.0722,27.1,0.06749,4e-05,5.91906]
[1712610687133,71.25,71926.8738,27.1,0.06749,4e-05,5.91907]
[1712610692168,71.26,71924.7072,27.1,0.06736,4e-05,5.90884]
[1712610697203,71.26,71922.1663,27.1,0.06727,4e-05,5.90236]
[1712610702238,71.26,71922.7021,27.1,0.0673,4e-05,5.90455]
[1712610707273,71.27,71922.7677,27.1,0.06731,4e-05,5.90538]
[1712610712310,71.27,71923.5953,27.1,0.06735,4e-05,5.90834]
[1712610716691,71.27,71923.4727,27.1,0.06735,4e-05,5.9085]
[1712610717735,71.27,71919.5963,27.1,0.0672,4e-05,5.89785]
[1712610723348,71.28,71915.2891,27.1,0.06704,4e-05,5.88651]
[1712610726014,71.28,71913.0096,27.1,0.06695,4e-05,5.88043]
[1712610731443,71.28,71905.639,27.1,0.06666,4e-05,5.85969]
[1712610736479,71.28,71913.3821,27.1,0.06696,4e-05,5.88114]
[1712610741484,71.28,71911.5084,27.1,0.06688,4e-05,5.87556]
[1712610746549,71.27,71913.2383,27.1,0.06695,4e-05,5.8801]
[1712610751585,71.27,71915.0988,27.1,0.06697,4e-05,5.88032]
[1712610754810,71.27,71915.7577,27.1,0.06699,4e-05,5.88204]
[1712610759831,71.28,71924.8412,27.1,0.06737,4e-05,5.90825]
[1712610765682,71.28,71931.7988,27.1,0.06766,4e-05,5.92849]
[1712610770717,71.28,71930.672,27.1,0.06762,4e-05,5.92577]
[1712610775753,71.28,71933.5748,27.1,0.06775,4e-05,5.93445]
[1712610780788,71.29,71936.0455,27.1,0.06785,4e-05,5.94181]
[1712610785823,71.29,71935.8704,27.1,0.06785,4e-05,5.94168]
[1712610790857,71.29,71937.1781,27.1,0.06791,4e-05,5.94573]
[1712610795894,71.29,71936.1575,27.1,0.06787,4e-05,5.94321]
[1712610800928,71.29,71936.5332,27.1,0.06789,4e-05,5.94463]
[1712610801054,71.29,71936.5332,27.1,0.06789,4e-05,5.94463]
[1712610801298,71.29,71936.5332,27.1,0.06789,4e-05,5.94463]
[1712610809782,71.3,71939.0364,27.1,0.068,4e-05,5.95221]
[1712610816676,71.3,71939.536,27.1,0.06798,4e-05,5.94935]
[1712610822085,71.3,71950.5586,27.1,0.06843,4e-05,5.98069]
[1712610825203,71.3,71944.2266,27.1,0.06817,4e-05,5.96284]
[1712610828702,71.3,71962.2016,27.1,0.06891,4e-05,6.0139]
[1712610831071,71.3,71962.9922,27.1,0.06894,4e-05,6.01611]
[1712610836185,71.3,71966.0505,27.1,0.06906,4e-05,6.02463]
[1712610841223,71.3,71961.158,27.1,0.06886,4e-05,6.01066]
[1712610846257,71.3,71951.3837,27.1,0.06847,4e-05,5.98305]
[1712610849103,71.3,71950.2853,27.1,0.06842,4e-05,5.98]
[1712610849542,71.3,71950.3395,27.1,0.06842,4e-05,5.98019]
[1712610855320,71.3,71945.8051,27.1,0.06824,4e-05,5.96747]
[1712610860354,71.3,71946.9051,27.1,0.06829,4e-05,5.97076]
[1712610865389,71.3,71947.1075,27.1,0.0683,4e-05,5.97147]
[1712610866256,71.3,71947.1075,27.1,0.0683,4e-05,5.97147]
[1712610871434,71.3,71952.2919,27.1,0.06846,4e-05,5.98155]
[1712610876467,71.3,71944.8838,27.1,0.06816,4e-05,5.96071]
[1712610881502,71.3,71944.0092,27.1,0.06813,4e-05,5.95845]
[1712610884608,71.3,71946.915,27.1,0.06825,4e-05,5.96679]
[1712610890565,71.31,71948.6662,27.1,0.06832,4e-05,5.9719]
[1712610895601,71.31,71938.99,27.1,0.06793,4e-05,5.9447]
[1712610900637,71.31,71943.3042,27.1,0.06811,4e-05,5.95722]
[1712610905672,71.31,71939.6214,27.1,0.06797,4e-05,5.94705]
[1712610910706,71.31,71939.708,27.1,0.06798,4e-05,5.94761]
[1712610915742,71.31,71940.6774,27.1,0.06802,4e-05,5.95064]
[1712610917769,71.31,71938.903,27.1,0.06795,4e-05,5.94574]
[1712610917827,71.31,71938.903,27.1,0.06795,4e-05,5.94574]
[1712610921591,71.31,71921.4362,27.1,0.06725,4e-05,5.89681]
[1712610925671,71.32,71911.9416,27.1,0.06687,4e-05,5.87077]
[1712610930846,71.32,71902.0561,27.1,0.0665,4e-05,5.84426]
[1712610935882,71.33,71901.6208,27.1,0.06645,4e-05,5.83948]
[1712610940917,71.34,71884.5366,27.1,0.06579,4e-05,5.79301]
[1712610945953,71.34,71883.7664,27.1,0.06578,4e-05,5.79236]
[1712610950985,71.35,71884.1449,27.1,0.06581,4e-05,5.79488]
[1712610956021,71.36,71881.2104,27.1,0.06572,4e-05,5.78814]
[1712610961061,71.37,71885.3291,27.1,0.0659,4e-05,5.80101]
[1712610966097,71.37,71883.989,27.1,0.06587,4e-05,5.79867]
[1712610971132,71.38,71890.8787,27.1,0.06616,4e-05,5.81916]
[1712610976177,71.39,71891.7169,27.1,0.06621,4e-05,5.82271]
[1712610981208,71.39,71890.6365,27.1,0.06619,4e-05,5.82093]
[1712610986244,71.4,71902.8083,27.1,0.06669,4e-05,5.85604]
[1712610991277,71.4,71904.4163,27.1,0.06672,4e-05,5.85682]
[1712610996312,71.41,71893.1854,27.1,0.06629,4e-05,5.82656]
[1712611001348,71.42,71884.5031,27.1,0.06596,4e-05,5.80356]
[1712611005742,71.42,71885.3191,27.1,0.06601,4e-05,5.8069]
[1712611011417,71.43,71883.9841,27.1,0.06597,4e-05,5.80381]
[1712611016452,71.43,71884.4417,27.1,0.06599,4e-05,5.80545]
[1712611021488,71.43,71884.7315,27.1,0.06601,4e-05,5.80662]
[1712611026523,71.43,71885.08,27.1,0.06602,4e-05,5.80792]
[1712611031557,71.43,71885.361,27.1,0.06604,4e-05,5.80904]
[1712611036594,71.44,71878.6522,27.1,0.06578,4e-05,5.79081]
[1712611041628,71.44,71877.9518,27.1,0.06576,4e-05,5.78934]
[1712611046663,71.44,71870.6134,27.1,0.06548,4e-05,5.76954]
[1712611047573,71.44,71870.1752,27.1,0.06546,4e-05,5.76845]
[1712611052705,71.44,71858.089,27.1,0.06494,4e-05,5.73015]
[1712611057741,71.44,71851.6657,27.1,0.06468,4e-05,5.71217]
[1712611062776,71.44,71851.2449,27.1,0.06467,4e-05,5.71092]
[1712611063836,71.44,71851.2219,27.1,0.06466,4e-05,5.71084]
[1712611069825,71.44,71851.0407,27.1,0.06466,4e-05,5.71023]
[1712611074859,71.44,71855.1203,27.1,0.06481,4e-05,5.72137]
[1712611079893,71.44,71850.8198,27.1,0.06464,4e-05,5.70936]
[1712611081387,71.44,71850.8752,27.1,0.06465,4e-05,5.7095]
[1712611082094,71.44,71850.8406,27.1,0.06464,4e-05,5.70938]
[1712611087952,71.44,71851.8669,27.1,0.06468,4e-05,5.71214]
[1712611091437,71.44,71869.3243,27.1,0.06536,4e-05,5.76025]
[1712611097013,71.43,71865.1785,27.1,0.06519,4e-05,5.74823]
[1712611102048,71.43,71862.2737,27.1,0.06507,4e-05,5.73986]
[1712611107083,71.43,71853.6236,27.1,0.06473,4e-05,5.71576]
[1712611112119,71.43,71854.6961,27.1,0.06473,4e-05,5.71396]
[1712611117881,71.43,71857.0316,27.1,0.06482,4e-05,5.72031]
[1712611123196,71.43,71854.6314,27.1,0.06472,4e-05,5.71352]
[1712611128230,71.43,71857.2439,27.1,0.06482,4e-05,5.72061]
[1712611133265,71.43,71855.5193,27.1,0.06475,4e-05,5.7157]
[1712611138305,71.43,71857.8418,27.1,0.06484,4e-05,5.72199]
[1712611143483,71.43,71859.1389,27.1,0.06489,4e-05,5.72539]
[1712611149377,71.42,71858.2333,27.1,0.06485,4e-05,5.72267]
[1712611152055,71.42,71858.2909,27.1,0.06485,4e-05,5.72275]
[1712611158441,71.42,71847.0082,27.1,0.06441,4e-05,5.69143]
[1712611163476,71.42,71848.3712,27.1,0.06446,4e-05,5.6951]
[1712611169519,71.42,71851.1979,27.1,0.06457,4e-05,5.70274]
[1712611171206,71.42,71848.5801,27.1,0.06446,4e-05,5.6955]
[1712611178580,71.42,71853.7114,27.1,0.06461,4e-05,5.70485]
[1712611183633,71.42,71853.3134,27.1,0.0646,4e-05,5.70361]
[1712611189658,71.42,71853.4945,27.1,0.0646,4e-05,5.70392]
[1712611194697,71.42,71849.5883,27.1,0.06445,4e-05,5.69303]
[1712611195096,71.42,71849.5883,27.1,0.06445,4e-05,5.69303]
[1712611201745,71.42,71852.9565,27.1,0.06458,4e-05,5.70213]
[1712611202483,71.42,71852.9565,27.1,0.06458,4e-05,5.70213]
[1712611208795,71.42,71853.1166,27.1,0.06458,4e-05,5.70241]
[1712611213831,71.42,71839.9633,27.1,0.06407,4e-05,5.66614]
[1712611218864,71.42,71844.1112,27.1,0.06423,4e-05,5.67764]
[1712611223900,71.42,71840.6018,27.1,0.06409,4e-05,5.66809]
[1712611228934,71.42,71843.697,27.1,0.06422,4e-05,5.67671]
[1712611233969,71.42,71840.5836,27.1,0.06405,4e-05,5.66363]
[1712611239005,71.42,71840.856,27.1,0.06406,4e-05,5.6645]
[1712611242139,71.42,71841.9283,27.1,0.0641,4e-05,5.66752]
[1712611243163,71.42,71842.304,27.1,0.06412,4e-05,5.66857]
[1712611249076,71.42,71844.1602,27.1,0.06419,4e-05,5.67382]
[1712611254110,71.42,71843.8503,27.1,0.06418,4e-05,5.67301]
[1712611259145,71.42,71841.2014,27.1,0.06408,4e-05,5.66583]
[1712611264180,71.42,71841.9531,27.1,0.06411,4e-05,5.668]
[1712611269215,71.42,71843.1939,27.1,0.06416,4e-05,5.67151]
[1712611272504,71.42,71841.8733,27.1,0.06411,4e-05,5.66794]
[1712611278278,71.42,71842.0645,27.1,0.06412,4e-05,5.66859]
[1712611283313,71.42,71842.6466,27.1,0.06414,4e-05,5.67028]
[1712611288348,71.42,71841.6318,27.1,0.0641,4e-05,5.66757]
[1712611293484,71.42,71842.1139,27.1,0.06408,4e-05,5.66439]
[1712611299424,71.42,71841.5748,27.1,0.06406,4e-05,5.66306]
[1712611304458,71.43,71843.1349,27.1,0.06412,4e-05,5.66746]
[1712611304788,71.43,71843.1349,27.1,0.06412,4e-05,5.66746]
[1712611310507,71.43,71843.0353,27.1,0.06412,4e-05,5.6673]
[1712611315549,71.43,71843.5734,27.1,0.06414,4e-05,5.66887]
[1712611318260,71.43,71843.5952,27.1,0.06414,4e-05,5.66897]
[1712611323605,71.43,71848.0695,27.1,0.06432,4e-05,5.6813]
[1712611328640,71.43,71844.4993,27.1,0.06418,4e-05,5.67151]
[1712611332637,71.43,71846.3757,27.1,0.06425,4e-05,5.6767]
[1712611332641,71.43,71846.3757,27.1,0.06425,4e-05,5.6767]
[1712611337704,71.43,71846.614,27.1,0.06426,4e-05,5.67752]
[1712611342737,71.43,71859.0567,27.1,0.06475,4e-05,5.71176]
[1712611346181,71.43,71861.7783,27.1,0.06485,4e-05,5.71921]
[1712611346339,71.43,71861.7783,27.1,0.06485,4e-05,5.71921]
[1712611351802,71.42,71877.4336,27.1,0.06541,4e-05,5.7574]
[1712611356836,71.42,71876.7912,27.1,0.06538,4e-05,5.75517]
[1712611358062,71.42,71876.7576,27.1,0.06538,4e-05,5.75499]
[1712611363887,71.42,71880.2366,27.1,0.06551,4e-05,5.76406]
[1712611368919,71.42,71879.0712,27.1,0.06546,4e-05,5.76032]
[1712611374484,71.41,71879.5304,27.1,0.06547,4e-05,5.76101]
[1712611379997,71.41,71879.0334,27.1,0.06544,4e-05,5.75916]
[1712611385035,71.41,71879.6686,27.1,0.06546,4e-05,5.76044]
[1712611390068,71.41,71878.9541,27.1,0.06542,4e-05,5.758]
[1712611395103,71.4,71882.0241,27.1,0.06553,4e-05,5.76591]
[1712611400137,71.4,71886.4951,27.1,0.0657,4e-05,5.77774]
[1712611405174,71.4,71888.9368,27.1,0.06579,4e-05,5.78392]
[1712611410208,71.39,71887.5801,27.1,0.06573,4e-05,5.77952]
[1712611415242,71.39,71887.3485,27.1,0.06566,4e-05,5.77364]
[1712611419744,71.39,71885.894,27.1,0.0656,4e-05,5.76918]
[1712611425315,71.38,71886.3191,27.1,0.06561,4e-05,5.76972]
[1712611430349,71.38,71886.5055,27.1,0.0656,4e-05,5.7697]
[1712611435388,71.38,71887.5468,27.1,0.06564,4e-05,5.77205]
[1712611440425,71.37,71888.6024,27.1,0.06567,4e-05,5.77442]
[1712611445457,71.37,71888.3139,27.1,0.06565,4e-05,5.77307]
[1712611451500,71.37,71889.6272,27.1,0.06569,4e-05,5.77604]
[1712611456536,71.37,71890.0209,27.1,0.0657,4e-05,5.77656]
[1712611461571,71.36,71889.844,27.1,0.06569,4e-05,5.77549]
[1712611463684,71.36,71890.1757,27.1,0.0657,4e-05,5.77619]
[1712611464134,71.36,71890.1757,27.1,0.0657,4e-05,5.77619]
[1712611464465,71.36,71890.1757,27.1,0.0657,4e-05,5.77619]
[1712611465006,71.36,71890.1757,27.1,0.0657,4e-05,5.77619]
[1712611465579,71.36,71890.1757,27.1,0.0657,4e-05,5.77619]
[1712611465598,71.36,71912.4468,27.1,0.06658,4e-05,5.83827]
[1712611465611,71.36,71912.4468,27.1,0.06658,4e-05,5.83827]
[1712611470679,71.37,71929.7899,27.1,0.06729,4e-05,5.88783]
[1712611476684,71.37,71940.9506,27.1,0.06771,4e-05,5.91531]
[1712611478121,71.37,71939.9208,27.1,0.06767,4e-05,5.91253]
[1712611483745,71.37,71939.3924,27.1,0.06765,4e-05,5.91167]
[1712611488779,71.38,71941.0936,27.1,0.06773,4e-05,5.91697]
[1712611490813,71.38,71940.6066,27.1,0.06771,4e-05,5.91579]
[1712611496835,71.38,71946.416,27.1,0.06796,4e-05,5.93272]
[1712611497330,71.38,71946.416,27.1,0.06796,4e-05,5.93272]
[1712611499487,71.38,71953.0616,27.1,0.06823,4e-05,5.95161]
[1712611500725,71.38,71960.1703,27.1,0.06852,4e-05,5.97177]
[1712611500969,71.38,71960.1703,27.1,0.06852,4e-05,5.97177]
[1712611506906,71.38,71967.7192,27.1,0.06883,4e-05,5.99316]
[1712611511940,71.38,71946.7627,27.1,0.06798,4e-05,5.934]
[1712611516975,71.38,71942.2972,27.1,0.0678,4e-05,5.92183]
[1712611522009,71.39,71941.9684,27.1,0.06779,4e-05,5.92133]
[1712611527046,71.39,71946.3434,27.1,0.06798,4e-05,5.93408]
[1712611532082,71.39,71947.4837,27.1,0.06798,4e-05,5.93294]
[1712611536289,71.39,71947.564,27.1,0.06799,4e-05,5.93344]
[1712611537427,71.39,71947.3922,27.1,0.06798,4e-05,5.93302]
[1712611541324,71.39,71942.2074,27.1,0.06778,4e-05,5.91874]
[1712611547185,71.4,71938.5986,27.1,0.06764,4e-05,5.90917]
[1712611552220,71.4,71937.8431,27.1,0.06762,4e-05,5.90759]
[1712611555289,71.4,71937.5789,27.1,0.06761,4e-05,5.90728]
[1712611555313,71.4,71937.5789,27.1,0.06761,4e-05,5.90728]
[1712611561284,71.41,71931.4193,27.1,0.06738,4e-05,5.8907]
[1712611566320,71.41,71932.6363,27.1,0.06743,4e-05,5.89477]
[1712611569639,71.41,71940.4533,27.1,0.06775,4e-05,5.91709]
[1712611575382,71.41,71939.1597,27.1,0.06771,4e-05,5.91401]
[1712611580416,71.42,71935.3865,27.1,0.06757,4e-05,5.90392]
[1712611586457,71.42,71937.9073,27.1,0.06768,4e-05,5.91163]
[1712611586468,71.42,71937.9073,27.1,0.06768,4e-05,5.91163]
[1712611592499,71.42,71937.3698,27.1,0.06762,4e-05,5.90603]
[1712611597535,71.43,71938.0505,27.1,0.06765,4e-05,5.90846]
[1712611602571,71.43,71936.749,27.1,0.06761,4e-05,5.90533]
[1712611607605,71.43,71935.9144,27.1,0.06758,4e-05,5.90353]
[1712611612640,71.43,71933.7638,27.1,0.0675,4e-05,5.89804]
[1712611617677,71.44,71938.4343,27.1,0.0677,4e-05,5.91171]
[1712611622711,71.44,71939.2385,27.1,0.06774,4e-05,5.91444]
[1712611627746,71.44,71939.0048,27.1,0.06774,4e-05,5.91424]
[1712611632781,71.44,71939.282,27.1,0.06775,4e-05,5.91547]
[1712611635170,71.45,71939.3186,27.1,0.06776,4e-05,5.91575]
[1712611640840,71.44,71938.1421,27.1,0.06769,4e-05,5.91122]
[1712611645875,71.43,71938.3083,27.1,0.06768,4e-05,5.91039]
[1712611651917,71.42,71937.0839,27.1,0.06756,4e-05,5.90073]
[1712611656953,71.42,71936.9022,27.1,0.06753,4e-05,5.89901]
[1712611661987,71.41,71934.6433,27.1,0.06743,4e-05,5.8915]
[1712611667022,71.41,71932.9789,27.1,0.06734,4e-05,5.8857]
[1712611672058,71.4,71932.7465,27.1,0.06732,4e-05,5.88397]
[1712611675732,71.4,71932.2173,27.1,0.06729,4e-05,5.88185]
[1712611681120,71.39,71928.7118,27.1,0.06714,4e-05,5.87165]
[1712611685265,71.39,71927.8642,27.7,0.0671,4e-05,5.86916]
[1712611685432,71.39,71927.8642,27.7,0.0671,4e-05,5.86916]
[1712611691190,71.39,71927.4858,27.7,0.06708,4e-05,5.86768]
[1712611692912,71.39,71927.1108,27.7,0.06706,4e-05,5.86648]
[1712611699246,71.38,71928.3887,27.7,0.06709,4e-05,5.86852]
[1712611704285,71.38,71928.5506,27.7,0.06708,4e-05,5.86767]
[1712611709316,71.37,71928.9484,27.7,0.06708,4e-05,5.86749]
[1712611714351,71.36,71928.7257,27.7,0.067,4e-05,5.86092]
[1712611719387,71.36,71926.1197,27.7,0.06688,4e-05,5.85242]
[1712611724423,71.35,71924.2325,27.7,0.06678,4e-05,5.84574]
[1712611729458,71.34,71919.5417,27.7,0.06658,4e-05,5.83153]
[1712611734483,71.34,71914.7196,27.7,0.06637,4e-05,5.81729]
[1712611739526,71.33,71913.2945,27.7,0.0663,4e-05,5.81226]
[1712611740720,71.33,71911.283,27.7,0.06622,4e-05,5.80647]
[1712611746576,71.33,71900.0907,27.7,0.06576,4e-05,5.7745]
[1712611750382,71.33,71896.3825,27.7,0.06561,4e-05,5.76388]
[1712611755638,71.32,71894.9083,27.7,0.06554,4e-05,5.75913]
[1712611760674,71.32,71894.3131,27.7,0.06551,4e-05,5.75696]
[1712611765708,71.32,71892.9925,27.7,0.06545,4e-05,5.75278]
[1712611770743,71.32,71894.6545,27.7,0.06551,4e-05,5.7569]
[1712611775780,71.31,71892.154,27.7,0.06536,4e-05,5.74483]
[1712611780813,71.31,71894.406,27.7,0.06544,4e-05,5.75062]
[1712611785849,71.31,71893.2282,27.7,0.06538,4e-05,5.74689]
[1712611790885,71.31,71892.5348,27.7,0.06535,4e-05,5.74453]
[1712611795919,71.3,71888.7761,27.7,0.0652,4e-05,5.73368]
[1712611800401,71.3,71888.5399,27.7,0.06518,4e-05,5.73275]
[1712611805445,71.3,71885.3305,27.7,0.06505,4e-05,5.72345]
[1712611811029,71.3,71882.4021,27.7,0.06493,4e-05,5.7149]
[1712611817070,71.3,71883.592,27.7,0.06497,4e-05,5.71777]
[1712611822106,71.29,71885.7527,27.7,0.06505,4e-05,5.72339]
[1712611827141,71.29,71885.6797,27.7,0.06504,4e-05,5.72279]
[1712611832175,71.29,71890.6048,27.7,0.06518,4e-05,5.73137]
[1712611837211,71.29,71888.966,27.7,0.06511,4e-05,5.72639]
[1712611842245,71.29,71891.1198,27.7,0.06519,4e-05,5.73192]
[1712611847284,71.28,71889.1002,27.7,0.0651,4e-05,5.72587]
[1712611852316,71.28,71890.1316,27.7,0.06514,4e-05,5.72832]
[1712611857352,71.28,71889.2721,27.7,0.0651,4e-05,5.72552]
[1712611862389,71.28,71888.9184,27.7,0.06508,4e-05,5.72413]
[1712611867424,71.27,71887.4116,27.7,0.06501,4e-05,5.71957]
[1712611872460,71.27,71887.729,27.7,0.06502,4e-05,5.72008]
[1712611877495,71.27,71887.5239,27.7,0.065,4e-05,5.71914]
[1712611882529,71.27,71887.9238,27.7,0.06502,4e-05,5.71989]
[1712611888572,71.27,71884.1028,27.7,0.06486,4e-05,5.70891]
[1712611893606,71.27,71884.5378,27.7,0.06482,4e-05,5.70516]
[1712611899483,71.26,71883.8964,27.7,0.0648,4e-05,5.70314]
[1712611905483,71.26,71884.7155,27.7,0.06482,4e-05,5.70512]
[1712611910728,71.26,71883.2772,27.7,0.06476,4e-05,5.70088]
[1712611915764,71.26,71882.9683,27.7,0.06475,4e-05,5.69982]
[1712611918479,71.26,71882.9369,27.7,0.06475,4e-05,5.69965]
[1712611918898,71.26,71882.7783,27.7,0.06474,4e-05,5.69917]
[1712611924824,71.26,71872.4123,27.7,0.06433,4e-05,5.67047]
[1712611928075,71.26,71870.1365,27.7,0.06424,4e-05,5.6642]
[1712611928089,71.26,71870.1365,27.7,0.06424,4e-05,5.6642]
[1712611933887,71.25,71856.3901,27.7,0.06369,4e-05,5.62544]
[1712611938921,71.25,71851.4458,27.7,0.06349,4e-05,5.61132]
[1712611943956,71.25,71850.8288,27.7,0.06346,4e-05,5.60911]
[1712611948992,71.25,71843.8913,27.7,0.06319,4e-05,5.58965]
[1712611951417,71.25,71843.7711,27.7,0.06313,4e-05,5.58458]
[1712611951804,71.25,71843.7711,27.7,0.06313,4e-05,5.58458]
[1712611955138,71.24,71838.1084,27.7,0.06291,4e-05,5.56889]
[1712611955523,71.24,71838.1084,27.7,0.06291,4e-05,5.56889]
[1712611955794,71.24,71838.1084,27.7,0.06291,4e-05,5.56889]
[1712611955813,71.24,71838.1084,27.7,0.06291,4e-05,5.56889]
[1712611961077,71.24,71820.4859,27.7,0.06224,4e-05,5.52088]
[1712611966111,71.25,71818.3359,27.7,0.06216,4e-05,5.51521]
[1712611971146,71.25,71818.3466,27.7,0.06216,4e-05,5.51545]
[1712611976192,71.25,71813.3988,27.7,0.06198,4e-05,5.5023]
[1712611979867,71.25,71813.6072,27.7,0.06199,4e-05,5.50304]
[1712611985250,71.24,71819.7212,27.7,0.06221,4e-05,5.51869]
[1712611990289,71.24,71819.9606,27.7,0.0622,4e-05,5.51828]
[1712611995483,71.23,71821.5043,27.7,0.06224,4e-05,5.52141]
[1712612001365,71.23,71820.545,27.7,0.06219,4e-05,5.51754]
[1712612006400,71.22,71822.9055,27.7,0.06226,4e-05,5.5229]
[1712612011436,71.21,71823.9648,27.7,0.06224,4e-05,5.52011]
[1712612016471,71.21,71831.4151,27.7,0.06251,4e-05,5.53926]
[1712612019444,71.21,71832.6945,27.7,0.06255,4e-05,5.54226]
[1712612024527,71.2,71832.249,27.7,0.06253,4e-05,5.54083]
[1712612029561,71.21,71832.1531,27.7,0.06253,4e-05,5.5406]
[1712612034597,71.21,71830.7957,27.7,0.06248,4e-05,5.53692]
[1712612039631,71.21,71833.4156,27.7,0.06258,4e-05,5.54411]
[1712612044666,71.21,71832.6274,27.7,0.06255,4e-05,5.54198]
[1712612050711,71.21,71831.1823,27.7,0.06249,4e-05,5.53811]
[1712612055745,71.21,71831.0132,27.7,0.06249,4e-05,5.53769]
[1712612060780,71.21,71831.8349,27.7,0.06252,4e-05,5.53997]
[1712612063781,71.21,71830.8098,27.7,0.06248,4e-05,5.53721]
[1712612068835,71.21,71831.3262,27.7,0.0625,4e-05,5.53868]
[1712612073872,71.21,71831.477,27.7,0.06246,4e-05,5.53455]
[1712612079483,71.21,71830.7652,27.7,0.06243,4e-05,5.53268]
[1712612085483,71.21,71830.8632,27.7,0.06244,4e-05,5.53305]
[1712612091483,71.21,71831.7211,27.7,0.06247,4e-05,5.53547]
[1712612097033,71.21,71834.3523,27.7,0.06258,4e-05,5.54271]
[1712612102067,71.21,71835.0253,27.7,0.0626,4e-05,5.54454]
[1712612107102,71.21,71833.4673,27.7,0.06254,4e-05,5.54028]
[1712612111281,71.21,71835.4815,27.7,0.06262,4e-05,5.54577]
[1712612117061,71.21,71835.8676,27.7,0.06263,4e-05,5.5468]
[1712612124222,71.21,71834.8509,27.7,0.06259,4e-05,5.54402]
[1712612130483,71.21,71834.3309,27.7,0.06257,4e-05,5.54261]
[1712612136305,71.21,71834.4652,27.7,0.06253,4e-05,5.53841]
[1712612141340,71.21,71835.9632,27.7,0.06259,4e-05,5.54251]
[1712612146381,71.21,71836.0063,27.7,0.06259,4e-05,5.54265]
[1712612151415,71.21,71835.1336,27.7,0.06256,4e-05,5.54028]
[1712612156452,71.21,71834.4241,27.7,0.06253,4e-05,5.53837]
[1712612161488,71.21,71835.0781,27.7,0.06256,4e-05,5.54019]
[1712612166520,71.21,71832.9869,27.7,0.06248,4e-05,5.53453]
[1712612171556,71.21,71834.7408,27.7,0.06255,4e-05,5.53935]
[1712612176591,71.21,71831.9564,27.7,0.06244,4e-05,5.53182]
[1712612181626,71.21,71831.4838,27.7,0.06242,4e-05,5.53065]
[1712612186662,71.21,71830.8146,27.7,0.0624,4e-05,5.52894]
[1712612190865,71.21,71831.3439,27.7,0.06242,4e-05,5.53046]
[1712612197739,71.2,71831.593,27.7,0.06236,4e-05,5.52523]
[1712612202774,71.2,71831.8595,27.7,0.06236,4e-05,5.52486]
[1712612207810,71.19,71832.4025,27.7,0.06236,4e-05,5.52525]
[1712612212845,71.19,71832.374,27.7,0.06235,4e-05,5.52409]
[1712612218887,71.18,71832.3991,27.7,0.06233,4e-05,5.52287]
[1712612223921,71.17,71831.8502,27.7,0.06229,4e-05,5.52011]
[1712612229483,71.17,71832.0457,27.7,0.06228,4e-05,5.5196]
[1712612234997,71.16,71838.2249,27.7,0.0625,4e-05,5.53513]
[1712612240032,71.16,71837.5093,27.7,0.06246,4e-05,5.53203]
[1712612245068,71.15,71837.7398,27.7,0.06245,4e-05,5.53156]
[1712612250102,71.14,71837.0437,27.7,0.06241,4e-05,5.52854]
[1712612256145,71.14,71837.5863,27.7,0.06236,4e-05,5.52415]
[1712612261180,71.13,71837.0942,27.7,0.06233,4e-05,5.52174]
[1712612266215,71.13,71837.9021,27.7,0.06234,4e-05,5.52289]
[1712612271250,71.12,71838.575,27.7,0.06235,4e-05,5.52369]
[1712612276285,71.11,71838.3804,27.7,0.06233,4e-05,5.52211]
[1712612281319,71.11,71836.9833,27.7,0.06226,4e-05,5.51729]
[1712612286355,71.1,71836.7064,27.7,0.06224,4e-05,5.51558]
[1712612291390,71.1,71837.3936,27.7,0.06225,4e-05,5.51647]
[1712612296424,71.09,71836.2266,27.7,0.06219,4e-05,5.51232]
[1712612301459,71.09,71830.0022,27.7,0.06194,4e-05,5.49447]
[1712612306494,71.08,71831.011,27.7,0.06197,4e-05,5.49639]
[1712612311534,71.08,71831.0391,27.7,0.06191,4e-05,5.49106]
[1712612316570,71.08,71831.9422,27.7,0.06193,4e-05,5.49271]
[1712612322484,71.07,71831.994,27.7,0.06192,4e-05,5.49191]
[1712612327648,71.07,71831.1319,27.7,0.06188,4e-05,5.48878]
[1712612332683,71.06,71830.2658,27.7,0.06183,4e-05,5.48567]
[1712612338725,71.06,71830.5277,27.7,0.06183,4e-05,5.4855]
[1712612343760,71.05,71830.3507,27.7,0.06181,4e-05,5.48429]
[1712612348793,71.05,71829.7755,27.7,0.06178,4e-05,5.48203]
[1712612353829,71.05,71830.3252,27.7,0.06179,4e-05,5.48282]
[1712612358865,71.04,71829.8108,27.7,0.06176,4e-05,5.48072]
[1712612363900,71.04,71827.0662,27.7,0.06165,4e-05,5.4726]
[1712612368935,71.04,71827.605,27.7,0.06166,4e-05,5.47343]
[1712612373969,71.03,71825.2438,27.7,0.06151,4e-05,5.46184]
[1712612379483,71.03,71822.6422,27.7,0.06141,4e-05,5.45418]
[1712612384159,71.03,71822.5948,27.7,0.0614,4e-05,5.45367]
[1712612385017,71.03,71822.5948,27.7,0.0614,4e-05,5.45367]
[1712612388483,71.03,71795.3734,27.7,0.06037,4e-05,5.37982]
[1712612389750,71.03,71794.1971,27.7,0.06032,4e-05,5.37665]
[1712612393175,71.03,71793.7813,27.7,0.06031,4e-05,5.37551]
[1712612399148,71.03,71789.7247,27.7,0.06016,4e-05,5.36465]
[1712612404180,71.03,71778.3258,27.7,0.05973,4e-05,5.33427]
[1712612404661,71.03,71778.3258,27.7,0.05973,4e-05,5.33427]
[1712612405163,71.03,71778.3258,27.7,0.05973,4e-05,5.33427]
[1712612410224,71.03,71776.694,27.7,0.05968,4e-05,5.33028]
[1712612415257,71.03,71774.3011,27.7,0.05959,4e-05,5.32423]
[1712612419743,71.03,71772.7286,27.7,0.05954,4e-05,5.32032]
[1712612419749,71.03,71772.7286,27.7,0.05954,4e-05,5.32032]
[1712612423736,71.03,71773.3821,27.7,0.05957,4e-05,5.32238]
[1712612423860,71.03,71773.3821,27.7,0.05957,4e-05,5.32238]
[1712612424903,71.03,71773.1858,27.7,0.05956,4e-05,5.32191]
[1712612430363,71.04,71773.0585,27.7,0.05956,4e-05,5.32193]
[1712612435475,71.04,71764.9174,27.7,0.05922,4e-05,5.29602]
[1712612441444,71.04,71769.9287,27.7,0.05941,4e-05,5.30987]
[1712612446480,71.04,71768.2027,27.7,0.05935,4e-05,5.30565]
[1712612451483,71.04,71768.5117,27.7,0.05937,4e-05,5.30687]
[1712612456550,71.05,71767.8924,27.7,0.05935,4e-05,5.30561]
[1712612461584,71.05,71775.9805,27.7,0.05966,4e-05,5.32748]
[1712612466619,71.05,71777.7884,27.7,0.05973,4e-05,5.33252]
[1712612471654,71.05,71776.7689,27.7,0.05969,4e-05,5.32998]
[1712612476689,71.05,71774.8127,27.7,0.05962,4e-05,5.32494]
[1712612481734,71.05,71779.4833,27.7,0.0598,4e-05,5.33764]
[1712612485545,71.05,71776.483,27.7,0.05969,4e-05,5.32971]
[1712612485951,71.05,71776.3918,27.7,0.05969,4e-05,5.32951]
[1712612491804,71.06,71776.7038,27.7,0.05966,4e-05,5.32624]
[1712612496839,71.06,71776.1919,27.7,0.05964,4e-05,5.32525]
[1712612501873,71.06,71776.1059,27.7,0.05964,4e-05,5.32538]
[1712612506910,71.06,71776.5516,27.7,0.05967,4e-05,5.32694]
[1712612511944,71.06,71777.2897,27.7,0.0597,4e-05,5.32926]
[1712612516980,71.06,71777.2711,27.7,0.0597,4e-05,5.32957]
[1712612522014,71.07,71779.4559,27.7,0.05979,4e-05,5.33572]
[1712612527050,71.07,71775.0123,27.7,0.05963,4e-05,5.32416]
[1712612532085,71.07,71780.2354,27.7,0.05983,4e-05,5.33844]
[1712612537120,71.07,71778.9567,27.7,0.05978,4e-05,5.33532]
[1712612542155,71.07,71775.808,27.7,0.05967,4e-05,5.32721]
[1712612546594,71.07,71770.3606,27.7,0.05947,4e-05,5.31298]
[1712612547000,71.07,71770.3606,27.7,0.05947,4e-05,5.31298]
[1712612553234,71.08,71766.0444,27.7,0.05928,4e-05,5.29749]
[1712612558270,71.08,71765.1899,27.7,0.05925,4e-05,5.29565]
[1712612563304,71.08,71766.6167,27.7,0.05931,4e-05,5.29998]
[1712612568338,71.08,71766.5768,27.7,0.05931,4e-05,5.30021]
[1712612573376,71.09,71772.5194,27.7,0.05954,4e-05,5.31637]
[1712612578410,71.09,71770.204,27.7,0.05946,4e-05,5.3105]
[1712612583445,71.09,71770.172,27.7,0.05946,4e-05,5.31074]
[1712612588480,71.09,71770.8551,27.7,0.05949,4e-05,5.31289]
[1712612593515,71.09,71770.5139,27.7,0.05948,4e-05,5.3123]
[1712612598551,71.09,71774.4936,27.7,0.05963,4e-05,5.32321]
[1712612603585,71.1,71776.7992,27.7,0.05972,4e-05,5.32959]
[1712612607620,71.1,71772.7585,27.7,0.05958,4e-05,5.31899]
[1712612608027,71.1,71772.7585,27.7,0.05958,4e-05,5.31899]
[1712612613657,71.1,71774.0653,27.7,0.05958,4e-05,5.31827]
[1712612618689,71.1,71775.3209,27.7,0.05963,4e-05,5.32189]
[1712612623726,71.1,71774.539,27.7,0.05961,4e-05,5.32005]
[1712612628762,71.1,71773.2055,27.7,0.05956,4e-05,5.31676]
[1712612633797,71.1,71772.9818,27.7,0.05956,4e-05,5.31643]
[1712612638829,71.11,71769.8482,27.7,0.05945,4e-05,5.30839]
[1712612643865,71.11,71769.1628,27.7,0.05943,4e-05,5.30691]
[1712612648905,71.11,71768.9192,27.7,0.05942,4e-05,5.3066]
[1712612653941,71.11,71768.3863,27.7,0.05941,4e-05,5.30553]
[1712612658975,71.11,71769.281,27.7,0.05944,4e-05,5.30826]
[1712612664011,71.12,71767.8082,27.7,0.05939,4e-05,5.30468]
[1712612668567,71.12,71768.2107,27.7,0.05941,4e-05,5.30604]
[1712612668976,71.12,71768.2107,27.7,0.05941,4e-05,5.30604]
[1712612674082,71.12,71767.7424,27.7,0.05936,4e-05,5.30069]
[1712612679115,71.12,71768.1095,27.7,0.05938,4e-05,5.30205]
[1712612684150,71.12,71769.4233,27.7,0.05943,4e-05,5.30592]
[1712612689185,71.12,71768.9671,27.7,0.05942,4e-05,5.30505]
[1712612690475,71.13,71769.1892,27.7,0.05943,4e-05,5.30571]
[1712612691486,71.13,71769.0776,27.7,0.05942,4e-05,5.30555]
[1712612697241,71.13,71769.2598,27.7,0.05944,4e-05,5.30639]
[1712612702276,71.13,71767.1628,27.7,0.05936,4e-05,5.30115]
[1712612707311,71.13,71767.2133,27.7,0.05937,4e-05,5.30166]
[1712612712347,71.13,71766.4696,27.7,0.05935,4e-05,5.30007]
[1712612717381,71.14,71765.095,27.7,0.0593,4e-05,5.29683]
[1712612723425,71.14,71765.1383,27.7,0.05931,4e-05,5.29745]
[1712612728457,71.14,71764.0009,27.7,0.05928,4e-05,5.29489]
[1712612733483,71.14,71764.3513,27.7,0.05925,4e-05,5.29173]
[1712612738528,71.15,71762.5476,27.7,0.05919,4e-05,5.28737]
[1712612743563,71.15,71760.0678,27.7,0.05911,4e-05,5.28128]
[1712612748597,71.15,71759.5806,27.7,0.0591,4e-05,5.2805]
[1712612753633,71.15,71760.625,27.7,0.05914,4e-05,5.28379]
[1712612758089,71.16,71760.7624,27.7,0.05915,4e-05,5.28455]
[1712612758496,71.16,71760.7624,27.7,0.05915,4e-05,5.28455]
[1712612763704,71.16,71760.4948,27.7,0.05915,4e-05,5.28441]
[1712612767950,71.16,71758.8214,27.7,0.05909,4e-05,5.28038]
[1712612768171,71.16,71758.8214,27.7,0.05909,4e-05,5.28038]
[1712612773773,71.16,71758.1361,27.7,0.05908,4e-05,5.27917]
[1712612778808,71.17,71756.3088,27.7,0.05902,4e-05,5.27487]
[1712612780064,71.17,71756.4791,27.7,0.05903,4e-05,5.27543]
[1712612786864,71.17,71748.0033,27.7,0.05873,4e-05,5.25387]
[1712612792906,71.18,71748.0077,27.7,0.05869,4e-05,5.25024]
[1712612797942,71.18,71743.8721,27.7,0.05855,4e-05,5.24008]
[1712612802977,71.19,71740.6173,27.7,0.05845,4e-05,5.23234]
[1712612805074,71.19,71740.8701,27.7,0.05846,4e-05,5.23335]
[1712612805451,71.19,71740.8701,27.7,0.05846,4e-05,5.23335]
[1712612811033,71.2,71740.8264,27.7,0.05848,4e-05,5.23439]
[1712612816077,71.2,71740.0788,27.7,0.05846,4e-05,5.2334]
[1712612816121,71.2,71740.0788,27.7,0.05846,4e-05,5.2334]
[1712612816961,71.2,71740.0788,27.7,0.05846,4e-05,5.2334]
[1712612818966,71.2,71739.9326,27.7,0.05846,4e-05,5.23321]
[1712612818987,71.2,71739.9326,27.7,0.05846,4e-05,5.23321]
[1712612819037,71.2,71739.9326,27.7,0.05846,4e-05,5.23321]
[1712612824130,71.21,71732.5899,27.7,0.05821,4e-05,5.2153]
[1712612827360,71.21,71732.7352,27.7,0.05823,4e-05,5.21635]
[1712612833127,71.22,71733.2673,27.7,0.05826,4e-05,5.21875]
[1712612836958,71.22,71733.3039,27.7,0.05827,4e-05,5.21962]
[1712612842257,71.23,71728.0495,27.7,0.0581,4e-05,5.20699]
[1712612847292,71.23,71728.3088,27.7,0.05812,4e-05,5.20872]
[1712612852326,71.24,71731.4072,27.7,0.05821,4e-05,5.21343]
[1712612857361,71.25,71728.3274,27.7,0.05811,4e-05,5.20637]
[1712612862396,71.25,71728.9342,27.7,0.05815,4e-05,5.20901]
[1712612867430,71.26,71727.5102,27.7,0.05811,4e-05,5.20629]
[1712612872470,71.26,71731.0987,27.7,0.05825,4e-05,5.21675]
[1712612877483,71.27,71729.629,27.7,0.05821,4e-05,5.21385]
[1712612882536,71.27,71729.6559,27.7,0.05823,4e-05,5.2149]
[1712612888578,71.28,71728.3564,27.7,0.0582,4e-05,5.21266]
[1712612893614,71.29,71728.7695,27.7,0.05823,4e-05,5.21492]
[1712612898649,71.29,71729.8064,27.7,0.05828,4e-05,5.21861]
[1712612903684,71.3,71730.0124,27.7,0.0583,4e-05,5.2201]
[1712612908748,71.3,71729.416,27.7,0.05829,4e-05,5.21946]
[1712612913754,71.31,71727.7704,27.7,0.0582,4e-05,5.21158]
[1712612918788,71.31,71728.989,27.7,0.05826,4e-05,5.21573]
[1712612923823,71.32,71729.626,27.7,0.0583,4e-05,5.21835]
[1712612928860,71.32,71729.0212,27.7,0.05829,4e-05,5.21769]
[1712612933895,71.33,71729.2523,27.7,0.05831,4e-05,5.21922]
[1712612938929,71.33,71729.1284,27.7,0.05832,4e-05,5.2198]
[1712612943038,71.34,71728.3408,27.7,0.0583,4e-05,5.21845]
[1712612943446,71.34,71728.3408,27.7,0.0583,4e-05,5.21845]
[1712612948999,71.34,71729.389,27.7,0.05835,4e-05,5.22228]
[1712612954033,71.35,71731.3303,27.7,0.05843,4e-05,5.22824]
[1712612959068,71.35,71729.994,27.7,0.0584,4e-05,5.22557]
[1712612964103,71.35,71730.5368,27.7,0.05843,4e-05,5.22786]
[1712612969138,71.36,71728.098,27.7,0.05835,4e-05,5.22229]
[1712612974173,71.36,71729.4541,27.7,0.05837,4e-05,5.22222]
[1712612979209,71.37,71729.4794,27.7,0.05838,4e-05,5.22315]
[1712612984252,71.37,71729.2231,27.7,0.05839,4e-05,5.22334]
[1712612990294,71.38,71729.3146,27.7,0.0584,4e-05,5.22461]
[1712612996338,71.38,71730.3229,27.7,0.05845,4e-05,5.22827]
[1712613001371,71.39,71728.0823,27.7,0.05838,4e-05,5.22321]
[1712613004049,71.39,71728.9606,27.7,0.05842,4e-05,5.22586]
[1712613004458,71.39,71728.9585,27.7,0.05842,4e-05,5.22602]
[1712613011441,71.4,71730.3413,27.7,0.05849,4e-05,5.2308]
[1712613017485,71.4,71730.2262,27.7,0.0585,4e-05,5.23145]
[1712613022521,71.41,71730.2175,27.7,0.05851,4e-05,5.23221]
[1712613027554,71.41,71728.2345,27.7,0.05845,4e-05,5.22778]
[1712613027764,71.41,71728.2345,27.7,0.05845,4e-05,5.22778]
[1712613033595,71.41,71729.2836,27.7,0.05844,4e-05,5.22581]
[1712613038631,71.41,71729.7798,27.7,0.05845,4e-05,5.22678]
[1712613043665,71.41,71730.5368,27.7,0.05847,4e-05,5.22844]
[1712613048702,71.4,71728.8971,27.7,0.05841,4e-05,5.2238]
[1712613054483,71.4,71728.7569,27.7,0.0584,4e-05,5.22306]
[1712613059780,71.4,71729.028,27.7,0.05841,4e-05,5.22346]
[1712613064814,71.4,71728.4229,27.7,0.05838,4e-05,5.22149]
[1712613069848,71.4,71728.6123,27.7,0.05838,4e-05,5.22169]
[1712613074884,71.4,71731.6678,27.7,0.05849,4e-05,5.22939]
[1712613079919,71.39,71733.0935,27.7,0.05853,4e-05,5.23279]
[1712613084954,71.39,71729.0632,27.7,0.05838,4e-05,5.22182]
[1712613088726,71.39,71729.2227,27.7,0.05839,4e-05,5.22206]
[1712613089134,71.39,71728.3189,27.7,0.05835,4e-05,5.21963]
[1712613095025,71.39,71729.633,27.7,0.05835,4e-05,5.21825]
[1712613100059,71.39,71729.8992,27.7,0.05835,4e-05,5.21867]
[1712613105095,71.39,71726.5068,27.7,0.05823,4e-05,5.20953]
[1712613110130,71.38,71731.7169,27.7,0.05841,4e-05,5.22302]
[1712613115165,71.38,71730.765,27.7,0.05838,4e-05,5.22021]
[1712613120201,71.38,71722.515,27.7,0.05807,4e-05,5.19834]
[1712613125235,71.38,71725.8447,27.7,0.05819,4e-05,5.20695]
[1712613130272,71.38,71723.5186,27.7,0.05811,4e-05,5.20069]
[1712613135306,71.38,71723.9543,27.7,0.05812,4e-05,5.20169]
[1712613140341,71.38,71723.9066,27.7,0.05811,4e-05,5.20142]
[1712613147390,71.38,71724.4763,27.7,0.05813,4e-05,5.20271]
[1712613149752,71.38,71724.4078,27.7,0.05813,4e-05,5.20247]
[1712613150161,71.38,71724.4078,27.7,0.05813,4e-05,5.20247]
[1712613159484,71.38,71722.7333,27.7,0.05802,4e-05,5.19338]
[1712613164518,71.38,71721.6264,27.7,0.05798,4e-05,5.1904]
[1712613169554,71.38,71720.9494,27.7,0.05795,4e-05,5.18857]
[1712613174589,71.38,71723.4799,27.7,0.05804,4e-05,5.19516]
[1712613179624,71.38,71723.5288,27.7,0.05805,4e-05,5.19523]
[1712613184660,71.37,71721.3577,27.7,0.05797,4e-05,5.18948]
[1712613190704,71.37,71721.3578,27.7,0.05797,4e-05,5.18943]
[1712613195737,71.37,71721.3384,27.7,0.05796,4e-05,5.18933]
[1712613200771,71.37,71721.3806,27.7,0.05796,4e-05,5.1894]
[1712613205806,71.37,71723.0589,27.7,0.05802,4e-05,5.19374]
[1712613210841,71.37,71721.2864,27.7,0.05796,4e-05,5.18902]
[1712613215876,71.37,71718.5768,27.7,0.05782,4e-05,5.17743]
[1712613221919,71.37,71720.7685,27.7,0.0579,4e-05,5.1832]
[1712613226953,71.37,71727.0235,27.7,0.05812,4e-05,5.19953]
[1712613231989,71.37,71728.8702,27.7,0.05819,4e-05,5.20424]
[1712613237023,71.37,71728.0918,27.7,0.05816,4e-05,5.20205]
[1712613242058,71.37,71727.4218,27.7,0.05813,4e-05,5.20014]
[1712613247093,71.37,71726.3616,27.7,0.05809,4e-05,5.19723]
[1712613252129,71.37,71726.0573,27.7,0.05808,4e-05,5.19632]
[1712613257164,71.37,71725.4399,27.7,0.05805,4e-05,5.19458]
[1712613262200,71.37,71724.938,27.7,0.05803,4e-05,5.19319]
[1712613267233,71.37,71727.2371,27.7,0.05812,4e-05,5.19913]
[1712613272268,71.37,71726.2529,27.7,0.05803,4e-05,5.19194]
[1712613278310,71.37,71726.1083,27.7,0.05803,4e-05,5.19148]
[1712613279720,71.37,71724.5171,27.7,0.05797,4e-05,5.18729]
[1712613280127,71.37,71724.5171,27.7,0.05797,4e-05,5.18729]
[1712613288382,71.37,71724.5894,27.7,0.05797,4e-05,5.18738]
[1712613293416,71.37,71724.4398,27.7,0.05796,4e-05,5.18696]
[1712613298453,71.37,71723.9944,27.7,0.05795,4e-05,5.18576]
[1712613303483,71.37,71721.4198,27.7,0.05785,4e-05,5.17899]
[1712613308521,71.37,71719.7071,27.7,0.05779,4e-05,5.17455]
[1712613313586,71.37,71720.6027,27.7,0.05782,4e-05,5.17696]
[1712613318616,71.37,71721.1601,27.7,0.05785,4e-05,5.17845]
[1712613323651,71.37,71722.2085,27.7,0.05788,4e-05,5.18123]
[1712613329693,71.37,71722.2774,27.7,0.05789,4e-05,5.18142]
[1712613334729,71.37,71722.5801,27.7,0.05785,4e-05,5.17775]
[1712613339764,71.37,71722.5253,27.7,0.05785,4e-05,5.17765]
[1712613344799,71.37,71721.9563,27.7,0.05783,4e-05,5.17621]
[1712613349834,71.37,71722.1498,27.7,0.05784,4e-05,5.17677]
[1712613354869,71.37,71722.0291,27.7,0.05783,4e-05,5.1765]
[1712613359906,71.37,71721.6252,27.7,0.05782,4e-05,5.17548]
[1712613364942,71.37,71722.6196,27.7,0.05786,4e-05,5.17813]
[1712613369974,71.37,71722.2274,27.7,0.05784,4e-05,5.17713]
[1712613375008,71.37,71722.1684,27.7,0.05784,4e-05,5.17702]
[1712613380043,71.37,71722.9162,27.7,0.05787,4e-05,5.17901]
[1712613385078,71.37,71722.3765,27.7,0.05785,4e-05,5.17764]
[1712613390114,71.37,71721.615,27.7,0.05782,4e-05,5.17568]
[1712613395149,71.37,71722.5132,27.7,0.05781,4e-05,5.17362]
[1712613400184,71.37,71721.0091,27.7,0.05776,4e-05,5.16977]
[1712613405219,71.37,71723.6737,27.7,0.05786,4e-05,5.1768]
[1712613410253,71.37,71725.387,27.7,0.05792,4e-05,5.18131]
[1712613415288,71.37,71725.9612,27.7,0.05794,4e-05,5.18281]
[1712613420323,71.37,71725.5487,27.7,0.05792,4e-05,5.18173]
[1712613425358,71.37,71725.852,27.7,0.05793,4e-05,5.18252]
[1712613429366,71.37,71726.5935,27.7,0.05796,4e-05,5.18446]
[1712613429773,71.37,71726.7682,27.7,0.05797,4e-05,5.18491]
[1712613435484,71.37,71726.1345,27.7,0.05794,4e-05,5.18324]
[1712613441470,71.37,71726.7608,27.7,0.05797,4e-05,5.18487]
[1712613446504,71.37,71727.1983,27.7,0.05798,4e-05,5.186]
[1712613451541,71.37,71727.2826,27.7,0.05794,4e-05,5.18169]
[1712613456576,71.37,71726.6984,27.7,0.05792,4e-05,5.18017]
[1712613461610,71.37,71724.9598,27.7,0.05786,4e-05,5.17565]
[1712613466645,71.37,71724.872,27.7,0.05785,4e-05,5.17546]
[1712613471682,71.37,71725.8725,27.7,0.05789,4e-05,5.17812]
[1712613475712,71.37,71751.9719,27.7,0.05884,4e-05,5.24671]
[1712613480749,71.37,71756.6018,27.7,0.059,4e-05,5.25838]
[1712613485786,71.36,71754.9021,27.7,0.05893,4e-05,5.25332]
[1712613490822,71.36,71754.9134,27.7,0.05892,4e-05,5.2528]
[1712613495858,71.36,71752.9899,27.7,0.05885,4e-05,5.24719]
[1712613500892,71.36,71753.1053,27.7,0.05884,4e-05,5.247]
[1712613505926,71.35,71758.8074,27.7,0.05905,4e-05,5.26155]
[1712613507592,71.35,71755.3117,27.7,0.05891,4e-05,5.25207]
[1712613512976,71.35,71756.3036,27.7,0.05891,4e-05,5.25079]
[1712613518011,71.36,71763.0814,27.7,0.05917,4e-05,5.26928]
[1712613523048,71.36,71760.5901,27.7,0.05909,4e-05,5.26321]
[1712613528082,71.36,71766.3979,27.7,0.05931,4e-05,5.27913]
[1712613528285,71.36,71766.3979,27.7,0.05931,4e-05,5.27913]
[1712613529880,71.36,71762.5243,27.7,0.05917,4e-05,5.26895]
[1712613534063,71.36,71790.3856,27.7,0.0602,4e-05,5.34328]
[1712613535952,71.36,71798.6723,27.7,0.06051,4e-05,5.36537]
[1712613536256,71.36,71802.7753,27.7,0.06066,4e-05,5.3761]
[1712613536693,71.36,71802.7753,27.7,0.06066,4e-05,5.3761]
[1712613536957,71.36,71802.7753,27.7,0.06066,4e-05,5.3761]
[1712613537137,71.36,71802.7753,27.7,0.06066,4e-05,5.3761]
[1712613542181,71.36,71823.5496,27.7,0.06144,4e-05,5.43115]
[1712613547215,71.35,71833.8837,27.7,0.06182,4e-05,5.45813]
[1712613550230,71.35,71839.7666,27.7,0.06203,4e-05,5.47345]
[1712613555273,71.34,71832.4105,27.7,0.06174,4e-05,5.45259]
[1712613560308,71.34,71818.0298,27.7,0.06118,4e-05,5.41312]
[1712613565344,71.34,71807.356,27.7,0.06077,4e-05,5.38401]
[1712613570377,71.34,71801.0959,27.7,0.06053,4e-05,5.36704]
[1712613575413,71.34,71797.3852,27.7,0.06035,4e-05,5.35252]
[1712613580447,71.34,71795.3592,27.7,0.06027,4e-05,5.34712]
[1712613585483,71.34,71778.7696,27.7,0.05966,4e-05,5.30304]
[1712613590517,71.34,71779.5366,27.7,0.05969,4e-05,5.30545]
[1712613595553,71.34,71775.4006,27.7,0.05954,4e-05,5.29482]
[1712613600587,71.35,71774.5621,27.7,0.05952,4e-05,5.29303]
[1712613605623,71.35,71768.1647,27.7,0.05929,4e-05,5.27655]
[1712613610372,71.35,71758.1589,27.7,0.05893,4e-05,5.25062]
[1712613615692,71.36,71753.2377,27.7,0.05876,4e-05,5.23846]
[1712613619720,71.36,71726.7209,27.7,0.0578,4e-05,5.16948]
[1712613624427,71.37,71725.2305,27.7,0.05776,4e-05,5.16659]
[1712613629789,71.37,71721.2129,27.7,0.05763,4e-05,5.15687]
[1712613634826,71.37,71721.661,27.7,0.05761,4e-05,5.15417]
[1712613639860,71.38,71721.5325,27.7,0.05761,4e-05,5.15446]
[1712613644895,71.38,71715.3723,27.7,0.0574,4e-05,5.139]
[1712613649938,71.38,71713.3177,27.7,0.05733,4e-05,5.13437]
[1712613654975,71.39,71715.1996,27.7,0.05741,4e-05,5.14002]
[1712613660485,71.39,71714.9691,27.7,0.05742,4e-05,5.14029]
[1712613661858,71.39,71714.9691,27.7,0.05742,4e-05,5.14029]
[1712613667058,71.39,71714.6742,27.7,0.0574,4e-05,5.13909]
[1712613672092,71.39,71715.0002,27.7,0.0574,4e-05,5.13936]
[1712613677127,71.39,71714.8867,27.7,0.05739,4e-05,5.1385]
[1712613680363,71.38,71718.0547,27.7,0.0575,4e-05,5.14643]
[1712613681372,71.38,71734.8182,27.7,0.05811,4e-05,5.19019]
[1712613681581,71.38,71734.8182,27.7,0.05811,4e-05,5.19019]
[1712613684502,71.38,71757.6507,27.7,0.05895,4e-05,5.2506]
[1712613685927,71.38,71759.0586,27.7,0.059,4e-05,5.25447]
[1712613688101,71.38,71764.2158,27.7,0.05919,4e-05,5.26793]
[1712613693240,71.38,71788.5488,27.7,0.06003,4e-05,5.32717]
[1712613694824,71.38,71788.5135,27.7,0.06003,4e-05,5.32688]
[1712613694862,71.38,71788.5135,27.7,0.06003,4e-05,5.32688]
[1712613694870,71.38,71788.5135,27.7,0.06003,4e-05,5.32688]
[1712613696373,71.38,71794.9421,27.7,0.06026,4e-05,5.34385]
[1712613698274,71.37,71821.0196,27.7,0.06124,4e-05,5.4137]
[1712613699038,71.37,71821.0196,27.7,0.06124,4e-05,5.4137]
[1712613699077,71.37,71821.0196,27.7,0.06124,4e-05,5.4137]
[1712613699080,71.37,71821.0196,27.7,0.06124,4e-05,5.4137]
[1712613703607,71.37,71821.2995,27.7,0.06125,4e-05,5.4138]
[1712613706568,71.37,71796.1512,27.7,0.0603,4e-05,5.34613]
[1712613707380,71.37,71788.3379,27.7,0.06,4e-05,5.32528]
[1712613710425,71.37,71785.0543,27.7,0.05988,4e-05,5.31619]
[1712613715292,71.37,71772.4946,27.7,0.0594,4e-05,5.28217]
[1712613717243,71.36,71771.0788,27.7,0.05934,4e-05,5.27815]
[1712613722443,71.36,71749.9708,27.7,0.05856,4e-05,5.22193]
[1712613723583,71.36,71750.0076,27.7,0.05856,4e-05,5.22199]
[1712613729484,71.36,71738.7825,27.7,0.05815,4e-05,5.19237]
[1712613734527,71.36,71738.2002,27.7,0.05813,4e-05,5.1909]
[1712613739562,71.36,71737.4678,27.7,0.05811,4e-05,5.18904]
[1712613740966,71.36,71736.852,27.7,0.05808,4e-05,5.18744]
[1712613744462,71.36,71740.4889,27.7,0.05821,4e-05,5.1965]
[1712613746622,71.36,71777.4019,27.7,0.05956,4e-05,5.2934]
[1712613751650,71.35,71751.3464,27.7,0.05854,4e-05,5.21927]
[1712613756684,71.35,71747.4583,27.7,0.0584,4e-05,5.20892]
[1712613761724,71.35,71747.9977,27.7,0.05842,4e-05,5.21025]
[1712613766754,71.35,71748.3642,27.7,0.05843,4e-05,5.21112]
[1712613768768,71.35,71773.2975,27.7,0.05934,4e-05,5.27689]
[1712613773803,71.35,71778.5907,27.7,0.05953,4e-05,5.29028]
[1712613778838,71.34,71778.5654,27.7,0.05952,4e-05,5.28952]
[1712613783875,71.34,71778.0826,27.7,0.05949,4e-05,5.28755]
[1712613788909,71.34,71776.3071,27.7,0.05942,4e-05,5.28216]
[1712613792939,71.33,71737.6484,27.7,0.05799,4e-05,5.17978]
[1712613797973,71.34,71734.4504,27.7,0.05788,4e-05,5.1716]
[1712613803007,71.34,71736.0826,27.7,0.05794,4e-05,5.17609]
[1712613805768,71.34,71735.3423,27.7,0.05791,4e-05,5.17422]
[1712613805795,71.34,71735.3423,27.7,0.05791,4e-05,5.17422]
[1712613808762,71.34,71735.3169,27.7,0.05792,4e-05,5.17439]
[1712613809283,71.34,71735.5776,27.7,0.05793,4e-05,5.17517]
[1712613810175,71.34,71746.0242,27.7,0.05831,4e-05,5.20259]
[1712613815719,71.34,71766.2462,27.7,0.05901,4e-05,5.25218]
[1712613817899,71.34,71773.1908,27.7,0.05927,4e-05,5.27081]
[1712613823156,71.34,71777.683,27.7,0.05944,4e-05,5.28252]
[1712613828192,71.34,71772.0711,27.7,0.05922,4e-05,5.26727]
[1712613833026,71.34,71774.9934,27.7,0.05933,4e-05,5.27496]
[1712613835813,71.34,71782.448,27.7,0.05961,4e-05,5.29455]
[1712613838914,71.34,71792.8043,27.7,0.05998,4e-05,5.32167]
[1712613844302,71.33,71776.4809,27.7,0.05937,4e-05,5.27741]
[1712613846425,71.33,71778.6401,27.7,0.05944,4e-05,5.2829]
[1712613846745,71.33,71778.6401,27.7,0.05944,4e-05,5.2829]
[1712613846766,71.33,71778.6401,27.7,0.05944,4e-05,5.2829]
[1712613852358,71.32,71795.388,27.7,0.06005,4e-05,5.32657]
[1712613854037,71.32,71801.8465,27.7,0.06029,4e-05,5.34362]
[1712613854775,71.32,71801.673,27.7,0.06028,4e-05,5.34294]
[1712613859424,71.32,71775.7627,27.7,0.0593,4e-05,5.27313]
[1712613861268,71.32,71783.9964,27.7,0.05961,4e-05,5.29489]
[1712613866459,71.31,71785.26,27.7,0.05964,4e-05,5.29729]
[1712613866549,71.31,71785.26,27.7,0.05964,4e-05,5.29729]
[1712613870262,71.31,71791.4243,27.7,0.05986,4e-05,5.31325]
[1712613874536,71.31,71788.4488,27.7,0.05969,4e-05,5.29992]
[1712613880555,71.3,71788.1631,27.7,0.05967,4e-05,5.29824]
[1712613880578,71.3,71788.1631,27.7,0.05967,4e-05,5.29824]
[1712613886121,71.3,71789.7564,27.7,0.05972,4e-05,5.30173]
[1712613891633,71.29,71788.0992,27.7,0.05965,4e-05,5.29652]
[1712613897483,71.29,71781.5953,27.7,0.05939,4e-05,5.27848]
[1712613902712,71.28,71782.1448,27.7,0.0594,4e-05,5.27922]
[1712613908051,71.28,71776.9222,27.7,0.05921,4e-05,5.26505]
[1712613908055,71.28,71776.9222,27.7,0.05921,4e-05,5.26505]
[1712613913787,71.28,71778.181,27.7,0.05924,4e-05,5.26759]
[1712613915457,71.28,71778.181,27.7,0.05924,4e-05,5.26759]
[1712613918238,71.28,71795.8102,27.7,0.05989,4e-05,5.31416]
[1712613919929,71.27,71791.8575,27.7,0.05974,4e-05,5.3031]
[1712613920239,71.27,71791.8575,27.7,0.05974,4e-05,5.3031]
[1712613928897,71.27,71793.9049,27.7,0.05979,4e-05,5.30714]
[1712613933928,71.26,71791.5076,27.7,0.05965,4e-05,5.29553]
[1712613934036,71.26,71791.5076,27.7,0.05965,4e-05,5.29553]
[1712613937201,71.26,71796.8502,27.7,0.05984,4e-05,5.30932]
[1712613939458,71.26,71795.4228,27.7,0.05978,4e-05,5.30517]
[1712613940580,71.26,71796.5617,27.7,0.05982,4e-05,5.30805]
[1712613946037,71.25,71784.0481,27.7,0.05934,4e-05,5.27393]
[1712613951047,71.25,71778.395,27.7,0.05913,4e-05,5.25841]
[1712613956082,71.25,71779.5723,27.7,0.05917,4e-05,5.26111]
[1712613961117,71.25,71780.2741,27.7,0.05919,4e-05,5.26253]
[1712613966152,71.24,71779.2356,27.7,0.05914,4e-05,5.25936]
[1712613971187,71.24,71778.1367,27.7,0.05909,4e-05,5.25606]
[1712613976223,71.24,71783.2908,27.7,0.05928,4e-05,5.26926]
[1712613981262,71.24,71781.0098,27.7,0.05919,4e-05,5.26273]
[1712613986298,71.23,71783.7619,27.7,0.05928,4e-05,5.2696]
[1712613991333,71.23,71778.2241,27.7,0.05903,4e-05,5.24994]
[1712613996367,71.23,71779.4482,27.7,0.05907,4e-05,5.25282]
[1712613999546,71.23,71782.7308,27.7,0.05918,4e-05,5.26128]
[1712613999660,71.23,71782.7308,27.7,0.05918,4e-05,5.26128]
[1712614006439,71.22,71789.2897,27.7,0.05941,4e-05,5.2779]
[1712614011472,71.22,71780.0101,27.7,0.05906,4e-05,5.25278]
[1712614016507,71.22,71779.2453,27.7,0.05903,4e-05,5.25039]
[1712614021542,71.22,71781.3333,27.7,0.0591,4e-05,5.25555]
[1712614026576,71.22,71780.0971,27.7,0.05905,4e-05,5.2519]
[1712614031613,71.21,71780.3864,27.7,0.05906,4e-05,5.25232]
[1712614036654,71.21,71784.552,27.7,0.05921,4e-05,5.26297]
[1712614041691,71.21,71783.7465,27.7,0.05917,4e-05,5.26042]
[1712614046725,71.21,71784.1431,27.7,0.05918,4e-05,5.26104]
[1712614051758,71.2,71783.9594,27.7,0.05912,4e-05,5.2556]
[1712614056794,71.2,71780.7357,27.7,0.05899,4e-05,5.24667]
[1712614061829,71.2,71779.243,27.7,0.05894,4e-05,5.24245]
[1712614066862,71.2,71783.0712,27.7,0.05907,4e-05,5.25218]
[1712614071900,71.2,71783.5399,27.7,0.05908,4e-05,5.25306]
[1712614076933,71.2,71782.1872,27.7,0.05903,4e-05,5.24914]
[1712614081181,71.19,71781.1184,27.7,0.05898,4e-05,5.24604]
[1712614087003,71.19,71783.5208,27.7,0.05907,4e-05,5.25238]
[1712614087168,71.19,71783.5208,27.7,0.05907,4e-05,5.25238]
[1712614090650,71.19,71808.6281,27.7,0.06,4e-05,5.31902]
[1712614096067,71.19,71796.5777,27.7,0.05955,4e-05,5.28634]
[1712614101103,71.19,71799.6474,27.7,0.05966,4e-05,5.29418]
[1712614106138,71.19,71781.8751,27.7,0.05899,4e-05,5.24668]
[1712614111171,71.19,71782.3152,27.7,0.05896,4e-05,5.24328]
[1712614111289,71.19,71782.3152,27.7,0.05896,4e-05,5.24328]
[1712614117214,71.18,71792.0459,27.7,0.05932,4e-05,5.26871]
[1712614122250,71.18,71786.9153,27.7,0.05912,4e-05,5.25463]
[1712614127283,71.18,71782.6641,27.7,0.05896,4e-05,5.24306]
[1712614132318,71.18,71777.3845,27.7,0.05876,4e-05,5.22879]
[1712614137354,71.18,71774.7828,27.7,0.05866,4e-05,5.22177]
[1712614141295,71.18,71774.0794,27.7,0.05864,4e-05,5.21984]
[1712614146417,71.18,71776.3509,27.7,0.05872,4e-05,5.22601]
[1712614151452,71.18,71776.3191,27.7,0.05872,4e-05,5.22606]
[1712614156488,71.18,71776.4594,27.7,0.05873,4e-05,5.22657]
[1712614161524,71.18,71768.8923,27.7,0.05845,4e-05,5.20675]
[1712614166557,71.18,71769.6066,27.7,0.05848,4e-05,5.20891]
[1712614167604,71.18,71769.6731,27.7,0.05849,4e-05,5.20914]
[1712614173606,71.18,71771.578,27.7,0.05849,4e-05,5.20841]
[1712614178641,71.17,71771.5445,27.7,0.05848,4e-05,5.20729]
[1712614183677,71.16,71768.6395,27.7,0.05836,4e-05,5.19863]
[1712614188712,71.16,71768.7668,27.7,0.05835,4e-05,5.19801]
[1712614193748,71.15,71772.5788,27.7,0.05847,4e-05,5.2071]
[1712614198783,71.15,71771.1996,27.7,0.05841,4e-05,5.20246]
[1712614203818,71.14,71770.0937,27.7,0.05835,4e-05,5.19858]
[1712614208856,71.14,71770.1444,27.7,0.05834,4e-05,5.19774]
[1712614213889,71.13,71769.6696,27.7,0.05831,4e-05,5.19556]
[1712614218925,71.13,71768.0929,27.7,0.05824,4e-05,5.19049]
[1712614223959,71.12,71771.6177,27.7,0.05836,4e-05,5.19888]
[1712614227616,71.12,71776.928,27.7,0.05854,4e-05,5.21212]
[1712614233024,71.12,71778.6404,27.7,0.05856,4e-05,5.21238]
[1712614238056,71.12,71778.2638,27.7,0.05855,4e-05,5.21165]
[1712614243094,71.12,71774.6683,27.7,0.05842,4e-05,5.20243]
[1712614244179,71.12,71770.9855,27.7,0.05829,4e-05,5.19284]
[1712614251154,71.13,71770.4897,27.7,0.05828,4e-05,5.19217]
[1712614256190,71.13,71773.2243,27.7,0.05839,4e-05,5.19999]
[1712614260787,71.13,71775.849,27.7,0.05849,4e-05,5.20726]
[1712614266484,71.14,71772.8503,27.7,0.05839,4e-05,5.19975]
[1712614271638,71.14,71772.493,27.7,0.05838,4e-05,5.19916]
[1712614273631,71.14,71778.2266,27.7,0.05859,4e-05,5.21445]
[1712614279215,71.14,71775.9431,27.7,0.05852,4e-05,5.20941]
[1712614284387,71.15,71777.905,27.7,0.05861,4e-05,5.21579]
[1712614289421,71.15,71777.5825,27.7,0.05861,4e-05,5.2159]
[1712614294461,71.16,71772.3561,27.7,0.05839,4e-05,5.19836]
[1712614299483,71.17,71771.2919,27.7,0.05836,4e-05,5.19681]
[1712614300502,71.17,71768.6373,27.7,0.05827,4e-05,5.19003]
[1712614304687,71.17,71763.3143,27.7,0.05808,4e-05,5.17637]
[1712614310567,71.17,71756.0425,27.7,0.05783,4e-05,5.15809]
[1712614315613,71.18,71756.4104,27.7,0.05785,4e-05,5.15982]
[1712614319423,71.18,71755.457,27.7,0.05782,4e-05,5.15777]
[1712614324655,71.19,71753.6435,27.7,0.05778,4e-05,5.15437]
[1712614324661,71.19,71753.6435,27.7,0.05778,4e-05,5.15437]
[1712614329706,71.2,71754.6273,27.7,0.05784,4e-05,5.15863]
[1712614334742,71.2,71753.9941,27.7,0.05783,4e-05,5.15835]
[1712614339777,71.21,71754.3669,27.7,0.05787,4e-05,5.16069]
[1712614344811,71.22,71767.7382,27.7,0.05837,4e-05,5.19716]
[1712614347373,71.22,71768.79,27.7,0.05842,4e-05,5.20036]
[1712614352867,71.22,71763.3791,27.7,0.05817,4e-05,5.1817]
[1712614357904,71.22,71759.5995,27.7,0.05803,4e-05,5.17165]
[1712614362941,71.22,71761.2368,27.7,0.05809,4e-05,5.17594]
[1712614367976,71.22,71762.2658,27.7,0.05813,4e-05,5.17855]
[1712614373010,71.22,71757.3123,27.7,0.05795,4e-05,5.16546]
[1712614378047,71.22,71758.0655,27.7,0.05798,4e-05,5.16745]
[1712614383080,71.22,71757.821,27.7,0.05797,4e-05,5.16679]
[1712614388117,71.22,71761.0314,27.7,0.05808,4e-05,5.17522]
[1712614393152,71.22,71760.5359,27.7,0.05807,4e-05,5.17384]
[1712614397578,71.22,71757.4208,27.7,0.05795,4e-05,5.16564]
[1712614403219,71.22,71751.1468,27.7,0.05771,4e-05,5.14832]
[1712614408256,71.21,71751.7046,27.7,0.05772,4e-05,5.14871]
[1712614413292,71.2,71751.3758,27.7,0.05765,4e-05,5.14247]
[1712614418325,71.2,71764.4742,27.7,0.05811,4e-05,5.17601]
[1712614423360,71.19,71761.7787,27.7,0.058,4e-05,5.16785]
[1712614428397,71.19,71758.929,27.7,0.05788,4e-05,5.15935]
[1712614433431,71.18,71764.3355,27.7,0.05806,4e-05,5.1726]
[1712614438466,71.18,71769.8963,27.7,0.05825,4e-05,5.18614]
[1712614443483,71.17,71763.0032,27.7,0.05798,4e-05,5.16691]
[1712614448535,71.17,71760.0917,27.7,0.05786,4e-05,5.15825]
[1712614455483,71.16,71758.6197,27.7,0.05779,4e-05,5.1531]
[1712614461484,71.15,71758.2365,27.7,0.05776,4e-05,5.15103]
[1712614466666,71.15,71757.447,27.7,0.05772,4e-05,5.14809]
[1712614471701,71.14,71751.5718,27.7,0.05745,4e-05,5.12735]
[1712614476742,71.14,71738.2072,27.7,0.05696,4e-05,5.09185]
[1712614481776,71.14,71737.7761,27.7,0.05693,4e-05,5.09032]
[1712614486809,71.14,71740.8748,27.7,0.05704,4e-05,5.09794]
[1712614491845,71.13,71750.4189,27.7,0.05738,4e-05,5.12235]
[1712614496879,71.13,71746.7122,27.7,0.05723,4e-05,5.11204]
[1712614501915,71.13,71746.6272,27.7,0.05722,4e-05,5.11126]
[1712614506951,71.12,71741.9726,27.7,0.05705,4e-05,5.09855]
[1712614511987,71.12,71740.8133,27.7,0.057,4e-05,5.09509]
[1712614513291,71.12,71739.7206,27.7,0.05696,4e-05,5.09216]
[1712614513300,71.12,71739.7206,27.7,0.05696,4e-05,5.09216]
[1712614519035,71.12,71739.8852,27.7,0.05696,4e-05,5.09193]
[1712614524070,71.12,71738.9254,27.7,0.05691,4e-05,5.08888]
[1712614529104,71.11,71739.0324,27.7,0.05691,4e-05,5.08862]
[1712614534139,71.11,71737.7372,27.7,0.05681,4e-05,5.08026]
[1712614539177,71.11,71739.9332,27.7,0.05688,4e-05,5.08548]
[1712614544211,71.1,71734.4553,27.7,0.05668,4e-05,5.07071]
[1712614549245,71.1,71736.9166,27.7,0.05676,4e-05,5.07671]
[1712614554483,71.1,71735.9392,27.7,0.05672,4e-05,5.07364]
[1712614560326,71.1,71736.3974,27.7,0.05673,4e-05,5.07442]
[1712614565359,71.09,71737.9278,27.7,0.05678,4e-05,5.07795]
[1712614570395,71.09,71736.6634,27.7,0.05673,4e-05,5.07422]
[1712614575428,71.09,71734.0627,27.7,0.05663,4e-05,5.06699]
[1712614580462,71.09,71737.2072,27.7,0.05673,4e-05,5.0748]
[1712614585497,71.09,71736.4314,27.7,0.0567,4e-05,5.07237]
[1712614588450,71.08,71735.2123,27.7,0.05665,4e-05,5.06904]
[1712614588770,71.08,71735.7237,27.7,0.05667,4e-05,5.07029]
[1712614594561,71.08,71732.8752,27.7,0.05652,4e-05,5.05801]
[1712614599595,71.08,71732.0089,27.7,0.05648,4e-05,5.05547]
[1712614604630,71.08,71731.9981,27.7,0.05648,4e-05,5.05517]
[1712614609665,71.08,71730.5001,27.7,0.05642,4e-05,5.05099]
[1712614614702,71.08,71731.3689,27.7,0.05645,4e-05,5.05299]
[1712614619736,71.07,71729.1753,27.7,0.05637,4e-05,5.04705]
[1712614624770,71.07,71715.3758,27.7,0.05587,4e-05,5.01119]
[1712614625134,71.07,71715.3758,27.7,0.05587,4e-05,5.01119]
[1712614630813,71.08,71710.8676,27.7,0.05571,4e-05,4.99968]
[1712614634180,71.08,71708.3072,27.7,0.05562,4e-05,4.99318]
[1712614639736,71.08,71703.3653,27.7,0.05545,4e-05,4.98059]
[1712614644911,71.08,71707.2682,27.7,0.05559,4e-05,4.99087]
[1712614649954,71.08,71710.6174,27.7,0.05571,4e-05,4.99958]
[1712614654557,71.08,71703.422,27.7,0.05541,4e-05,4.97669]
[1712614660024,71.08,71701.0791,27.7,0.05533,4e-05,4.97043]
[1712614665058,71.08,71702.4722,27.7,0.05537,4e-05,4.97373]
[1712614670095,71.07,71707.4174,27.7,0.05554,4e-05,4.98614]
[1712614675129,71.07,71710.4874,27.7,0.05565,4e-05,4.99364]
[1712614680163,71.07,71707.6574,27.7,0.05554,4e-05,4.98596]
[1712614685206,71.07,71706.8567,27.7,0.05551,4e-05,4.98356]
[1712614690241,71.07,71706.1636,27.7,0.05548,4e-05,4.98142]
[1712614695276,71.06,71700.2739,27.7,0.05527,4e-05,4.966]
[1712614700315,71.06,71702.9473,27.7,0.05536,4e-05,4.97266]
[1712614705348,71.06,71702.5581,27.7,0.05534,4e-05,4.97139]
[1712614710385,71.06,71703.4557,27.7,0.05537,4e-05,4.97343]
[1712614715013,71.06,71698.1343,27.7,0.05513,4e-05,4.95513]
[1712614715425,71.06,71700.1515,27.7,0.0552,4e-05,4.96029]
[1712614717315,71.06,71700.2746,27.7,0.05521,4e-05,4.96057]
[1712614722468,71.06,71700.3867,27.7,0.05521,4e-05,4.96063]
[1712614727504,71.06,71702.5191,27.7,0.05528,4e-05,4.96591]
[1712614732540,71.06,71700.2754,27.7,0.0552,4e-05,4.95993]
[1712614737573,71.05,71702.5068,27.7,0.05527,4e-05,4.96542]
[1712614742608,71.05,71703.6575,27.7,0.05531,4e-05,4.96816]
[1712614747643,71.05,71700.9061,27.7,0.05521,4e-05,4.96085]
[1712614752679,71.05,71700.6902,27.7,0.0552,4e-05,4.96012]
[1712614757714,71.05,71702.8808,27.7,0.05527,4e-05,4.96557]
[1712614762748,71.05,71699.2854,27.7,0.05514,4e-05,4.95612]
[1712614767785,71.05,71701.521,27.7,0.05522,4e-05,4.96168]
[1712614772819,71.05,71705.7673,27.7,0.05532,4e-05,4.96794]
[1712614777855,71.05,71705.2471,27.7,0.0553,4e-05,4.96638]
[1712614782890,71.04,71705.0935,27.7,0.05529,4e-05,4.96576]
[1712614784895,71.04,71704.4925,27.7,0.05527,4e-05,4.96417]
[1712614785300,71.04,71704.9097,27.7,0.05528,4e-05,4.9652]
[1712614790944,71.04,71704.8468,27.7,0.05528,4e-05,4.96479]
[1712614795739,71.04,71704.4746,27.7,0.05526,4e-05,4.96367]
[1712614801018,71.04,71706.9022,27.7,0.05535,4e-05,4.96969]
[1712614806051,71.04,71706.5844,27.7,0.05533,4e-05,4.96865]
[1712614808937,71.04,71708.3278,27.7,0.05539,4e-05,4.97304]
[1712614809430,71.04,71713.1068,27.7,0.05556,4e-05,4.98531]
[1712614809598,71.04,71713.1068,27.7,0.05556,4e-05,4.98531]
[1712614809648,71.04,71713.1068,27.7,0.05556,4e-05,4.98531]
[1712614811250,71.04,71747.0869,27.7,0.05677,4e-05,5.07324]
[1712614815261,71.03,71765.5482,27.7,0.05743,4e-05,5.12054]
[1712614815569,71.03,71765.5482,27.7,0.05743,4e-05,5.12054]
[1712614821163,71.03,71766.0611,27.7,0.05744,4e-05,5.12166]
[1712614827206,71.03,71766.6615,27.7,0.05746,4e-05,5.12328]
[1712614830227,71.03,71791.7501,27.7,0.05838,4e-05,5.18936]
[1712614835262,71.03,71795.5042,27.7,0.05847,4e-05,5.19416]
[1712614840297,71.02,71798.706,27.7,0.05858,4e-05,5.20205]
[1712614845116,71.02,71799.6822,27.7,0.05861,4e-05,5.20417]
[1712614850368,71.02,71802.9629,27.7,0.05872,4e-05,5.21208]
[1712614855401,71.01,71796.5845,27.7,0.05847,4e-05,5.19458]
[1712614860436,71.01,71796.3922,27.7,0.05846,4e-05,5.19357]
[1712614865472,71.01,71796.7358,27.7,0.05846,4e-05,5.19398]
[1712614870507,71.0,71796.8487,27.7,0.05846,4e-05,5.19378]
[1712614875541,71.0,71797.3804,27.7,0.05847,4e-05,5.19469]
[1712614880575,71.0,71810.8062,27.7,0.05896,4e-05,5.22968]
[1712614885612,70.99,71814.002,27.7,0.05907,4e-05,5.23736]
[1712614890648,70.99,71813.0706,27.7,0.05902,4e-05,5.23406]
[1712614895681,70.99,71813.3175,27.7,0.05897,4e-05,5.22938]
[1712614900717,70.98,71813.0227,27.7,0.05895,4e-05,5.22783]
[1712614905750,70.98,71798.505,27.7,0.0584,4e-05,5.18868]
[1712614910787,70.97,71799.2702,27.7,0.05842,4e-05,5.19015]
[1712614915822,70.97,71802.4308,27.7,0.05853,4e-05,5.19801]
[1712614920856,70.97,71801.8702,27.7,0.0585,4e-05,5.196]
[1712614925891,70.97,71800.3777,27.7,0.05844,4e-05,5.19158]
[1712614930927,70.96,71799.1628,27.7,0.05839,4e-05,5.18788]
[1712614935961,70.96,71797.5966,27.7,0.05833,4e-05,5.18329]
[1712614940997,70.96,71800.9921,27.7,0.05845,4e-05,5.19182]
[1712614946032,70.96,71788.2353,27.7,0.05797,4e-05,5.15772]
[1712614947592,70.96,71786.1225,27.7,0.05789,4e-05,5.15211]
[1712614953081,70.95,71787.2639,27.7,0.05787,4e-05,5.14907]
[1712614958116,70.94,71787.7841,27.7,0.05786,4e-05,5.14899]
[1712614963151,70.93,71786.5331,27.7,0.0578,4e-05,5.14426]
[1712614968186,70.93,71787.1558,27.7,0.0578,4e-05,5.14449]
[1712614974228,70.92,71787.3456,27.7,0.05778,4e-05,5.14332]
[1712614979264,70.91,71787.4606,27.7,0.05777,4e-05,5.14223]
[1712614984310,70.9,71781.7303,27.7,0.05754,4e-05,5.12585]
[1712614989343,70.9,71771.5742,27.7,0.05715,4e-05,5.09803]
[1712614989483,70.9,71771.5742,27.7,0.05715,4e-05,5.09803]
[1712614995384,70.89,71772.9289,27.7,0.05718,4e-05,5.09969]
[1712615000419,70.88,71779.1916,27.7,0.05738,4e-05,5.11449]
[1712615005456,70.87,71774.9413,27.7,0.0572,4e-05,5.10169]
[1712615010483,70.86,71772.9481,27.7,0.05711,4e-05,5.09489]
[1712615015526,70.85,71776.2561,27.7,0.05716,4e-05,5.09754]
[1712615020561,70.84,71775.3835,27.7,0.05711,4e-05,5.09371]
[1712615025594,70.83,71776.9856,27.7,0.05714,4e-05,5.09639]
[1712615025710,70.83,71776.9856,27.7,0.05714,4e-05,5.09639]
[1712615030950,70.83,71773.05,27.7,0.05698,4e-05,5.08448]
[1712615036673,70.82,71775.5388,27.7,0.05704,4e-05,5.08907]
[1712615041707,70.81,71776.498,27.7,0.05705,4e-05,5.08995]
[1712615046742,70.8,71777.2007,27.7,0.05705,4e-05,5.09016]
[1712615047339,70.8,71777.2007,27.7,0.05705,4e-05,5.09016]
[1712615047750,70.8,71777.1097,27.7,0.05705,4e-05,5.0896]
[1712615048325,70.8,71777.1097,27.7,0.05705,4e-05,5.0896]
[1712615053794,70.79,71795.9679,27.7,0.05772,4e-05,5.13847]
[1712615058827,70.79,71797.1835,27.7,0.05776,4e-05,5.14114]
[1712615063869,70.78,71810.6732,27.7,0.05825,4e-05,5.17613]
[1712615068903,70.78,71816.7113,27.7,0.05846,4e-05,5.19116]
[1712615073937,70.77,71818.104,27.7,0.05845,4e-05,5.18939]
[1712615078973,70.77,71819.266,27.7,0.05848,4e-05,5.19173]
[1712615084008,70.76,71816.4471,27.7,0.05836,4e-05,5.18315]
[1712615085873,70.76,71815.9608,27.7,0.05834,4e-05,5.18168]
[1712615091062,70.76,71817.2348,27.7,0.05837,4e-05,5.18403]
[1712615096097,70.75,71814.3593,27.7,0.05825,4e-05,5.17555]
[1712615101133,70.75,71814.4573,27.7,0.05825,4e-05,5.17499]
[1712615106171,70.74,71814.3417,27.7,0.05823,4e-05,5.17391]
[1712615111206,70.74,71812.3632,27.7,0.05815,4e-05,5.1679]
[1712615116241,70.74,71813.5441,27.7,0.05818,4e-05,5.17027]
[1712615121277,70.73,71813.1814,27.7,0.05815,4e-05,5.16856]
[1712615126311,70.73,71822.0171,27.7,0.05847,4e-05,5.19119]
[1712615131347,70.72,71822.2869,27.7,0.05842,4e-05,5.18644]
[1712615136381,70.72,71836.2428,27.7,0.05892,4e-05,5.22253]
[1712615141417,70.71,71837.7,27.7,0.05896,4e-05,5.22523]
[1712615146456,70.7,71841.3737,27.7,0.05908,4e-05,5.23381]
[1712615151483,70.7,71839.2591,27.7,0.05898,4e-05,5.22694]
[1712615156524,70.69,71837.1522,27.7,0.05889,4e-05,5.22014]
[1712615161558,70.68,71839.5864,27.7,0.05896,4e-05,5.22547]
[1712615166593,70.68,71841.8012,27.7,0.05903,4e-05,5.23021]
[1712615171627,70.67,71847.7779,27.7,0.05923,4e-05,5.24493]
[1712615176665,70.66,71854.7718,27.7,0.05948,4e-05,5.26229]
[1712615179297,70.66,71855.3939,27.7,0.05949,4e-05,5.26339]
[1712615179784,70.66,71863.0888,27.7,0.05978,4e-05,5.28375]
[1712615185727,70.65,71854.4892,27.7,0.05943,4e-05,5.25878]
[1712615190762,70.64,71852.3098,27.7,0.05933,4e-05,5.25159]
[1712615195797,70.64,71843.9772,27.7,0.05895,4e-05,5.22355]
[1712615200834,70.63,71843.7404,27.7,0.05893,4e-05,5.22185]
[1712615205869,70.62,71834.6349,27.7,0.05857,4e-05,5.19649]
[1712615210903,70.62,71833.359,27.7,0.05851,4e-05,5.19216]
[1712615215938,70.61,71833.1001,27.7,0.05849,4e-05,5.19058]
[1712615220974,70.61,71821.6735,27.7,0.05805,4e-05,5.15951]
[1712615226010,70.61,71824.5534,27.7,0.05815,4e-05,5.16648]
[1712615231044,70.6,71824.6115,27.7,0.05814,4e-05,5.16597]
[1712615236080,70.6,71823.7108,27.7,0.0581,4e-05,5.16294]
[1712615241114,70.6,71824.2058,27.7,0.05811,4e-05,5.1636]
[1712615246149,70.59,71821.4305,27.7,0.058,4e-05,5.15544]
[1712615251183,70.59,71825.1313,27.7,0.05808,4e-05,5.16009]
[1712615254204,70.59,71801.4148,27.7,0.0572,4e-05,5.09711]
[1712615259240,70.59,71792.61,27.7,0.05688,4e-05,5.07392]
[1712615264275,70.59,71796.6297,27.7,0.05703,4e-05,5.08447]
[1712615269309,70.59,71796.0564,27.7,0.057,4e-05,5.08292]
[1712615274345,70.59,71796.3138,27.7,0.05701,4e-05,5.08357]
[1712615279379,70.59,71802.6443,27.7,0.05724,4e-05,5.10008]
[1712615284414,70.59,71794.4536,27.7,0.05694,4e-05,5.07846]
[1712615289450,70.59,71794.508,27.7,0.05694,4e-05,5.0786]
[1712615294484,70.59,71795.8523,27.7,0.05699,4e-05,5.08212]
[1712615299520,70.59,71796.8737,27.7,0.05703,4e-05,5.08477]
[1712615304554,70.59,71798.2628,27.7,0.05708,4e-05,5.08839]
[1712615309590,70.59,71789.1933,27.7,0.05675,4e-05,5.06455]
[1712615314660,70.59,71792.7014,27.7,0.05683,4e-05,5.06935]
[1712615319694,70.59,71796.1232,27.7,0.05696,4e-05,5.0784]
[1712615324730,70.59,71794.2252,27.7,0.05689,4e-05,5.07341]
[1712615329764,70.59,71791.9364,27.7,0.05681,4e-05,5.06746]
[1712615334800,70.59,71784.0481,27.7,0.05652,4e-05,5.04696]
[1712615339835,70.59,71785.975,27.7,0.0566,4e-05,5.05223]
[1712615344870,70.59,71784.8642,27.7,0.05656,4e-05,5.04957]
[1712615349483,70.59,71787.3027,27.7,0.05665,4e-05,5.05611]
[1712615354941,70.59,71787.0428,27.7,0.05662,4e-05,5.05434]
[1712615359978,70.58,71786.3145,27.7,0.05658,4e-05,5.05132]
[1712615365012,70.57,71791.0487,27.7,0.05674,4e-05,5.06258]
[1712615367947,70.57,71788.2747,27.7,0.05663,4e-05,5.05461]
[1712615373068,70.57,71791.098,27.7,0.05668,4e-05,5.05764]
[1712615378103,70.57,71790.4763,27.7,0.05666,4e-05,5.05619]
[1712615383138,70.57,71793.2341,27.7,0.05677,4e-05,5.06359]
[1712615388174,70.57,71793.5544,27.7,0.05678,4e-05,5.06457]
[1712615393208,70.57,71790.4799,27.7,0.05667,4e-05,5.05663]
[1712615398244,70.57,71789.7664,27.7,0.05665,4e-05,5.05494]
[1712615403280,70.58,71787.6729,27.7,0.05657,4e-05,5.04964]
[1712615408313,70.58,71777.6348,27.7,0.05622,4e-05,5.02373]
[1712615413348,70.58,71781.6497,27.7,0.05637,4e-05,5.03461]
[1712615418387,70.58,71785.6092,27.7,0.05651,4e-05,5.04523]
[1712615423420,70.58,71787.5456,27.7,0.05659,4e-05,5.05049]
[1712615427925,70.58,71779.5429,27.7,0.0563,4e-05,5.02979]
[1712615432950,70.58,71778.7722,27.7,0.05621,4e-05,5.02237]
[1712615438525,70.57,71771.0745,27.7,0.05592,4e-05,5.00135]
[1712615443557,70.57,71779.5169,27.7,0.05622,4e-05,5.02261]
[1712615448593,70.56,71778.9573,27.7,0.05618,4e-05,5.02028]
[1712615453629,70.56,71776.7356,27.7,0.05609,4e-05,5.01365]
[1712615458664,70.56,71762.132,27.7,0.05556,4e-05,4.97494]
[1712615463700,70.55,71762.0065,27.7,0.05555,4e-05,4.97409]
[1712615468733,70.55,71751.0937,27.7,0.05515,4e-05,4.94537]
[1712615473768,70.55,71752.6567,27.7,0.0552,4e-05,4.9491]
[1712615478808,70.55,71752.6663,27.7,0.0552,4e-05,4.94882]
[1712615483843,70.55,71752.8186,27.7,0.0552,4e-05,4.94891]
[1712615488878,70.54,71752.9498,27.7,0.0552,4e-05,4.94897]
[1712615493914,70.54,71759.9939,27.7,0.0554,4e-05,4.96242]
[1712615495934,70.54,71761.9712,27.7,0.05547,4e-05,4.96747]
[1712615496223,70.54,71761.9712,27.7,0.05547,4e-05,4.96747]
[1712615496547,70.54,71776.8529,27.7,0.056,4e-05,5.0061]
[1712615497414,70.54,71783.9646,27.7,0.05626,4e-05,5.02449]
[1712615497863,70.54,71783.9646,27.7,0.05626,4e-05,5.02449]
[1712615499852,70.54,71814.2789,27.7,0.05736,4e-05,5.10399]
[1712615503142,70.54,71821.0136,27.7,0.0576,4e-05,5.12135]
[1712615509022,70.53,71822.7906,27.7,0.05765,4e-05,5.12533]
[1712615509551,70.53,71822.7906,27.7,0.05765,4e-05,5.12533]
[1712615515065,70.53,71824.1604,27.7,0.05769,4e-05,5.12817]
[1712615520102,70.53,71809.4617,27.7,0.05715,4e-05,5.08874]
[1712615525136,70.52,71809.1641,27.7,0.05713,4e-05,5.08748]
[1712615526906,70.52,71807.5605,27.7,0.05707,4e-05,5.08308]
[1712615531047,70.52,71810.675,27.7,0.05717,4e-05,5.09071]
[1712615536214,70.51,71791.6954,27.7,0.05647,4e-05,5.03987]
[1712615541249,70.51,71795.8954,27.7,0.05661,4e-05,5.05042]
[1712615546284,70.51,71790.9102,27.7,0.05643,4e-05,5.03692]
[1712615551319,70.51,71788.5493,27.7,0.05629,4e-05,5.02582]
[1712615556355,70.51,71775.9033,27.7,0.05583,4e-05,4.99259]
[1712615561390,70.5,71769.4606,27.7,0.05558,4e-05,4.97459]
[1712615566425,70.49,71750.9104,27.7,0.05491,4e-05,4.9255]
[1712615571461,70.49,71750.6851,27.7,0.05488,4e-05,4.92398]
[1712615576498,70.48,71753.7928,27.7,0.05498,4e-05,4.931]
[1712615581532,70.48,71750.1361,27.7,0.05483,4e-05,4.92044]
[1712615586567,70.47,71749.7563,27.7,0.05481,4e-05,4.91874]
[1712615591223,70.47,71738.6351,27.7,0.05441,4e-05,4.88932]
[1712615596637,70.46,71757.3425,27.7,0.05506,4e-05,4.93658]
[1712615601674,70.46,71749.8043,27.7,0.05477,4e-05,4.91592]
[1712615605154,70.45,71741.6054,27.7,0.05447,4e-05,4.89419]
[1712615610736,70.45,71734.7249,27.7,0.05421,4e-05,4.87495]
[1712615615771,70.44,71738.3495,27.7,0.05427,4e-05,4.87855]
[1712615620805,70.43,71735.7439,27.7,0.05416,4e-05,4.87063]
[1712615624467,70.43,71729.167,27.7,0.05392,4e-05,4.85307]
[1712615629870,70.42,71723.0574,27.7,0.05369,3e-05,4.83626]
[1712615634903,70.42,71725.5845,27.7,0.05377,4e-05,4.84177]
[1712615639939,70.41,71721.1163,27.7,0.0536,3e-05,4.82939]
[1712615640334,70.41,71721.1163,27.7,0.0536,3e-05,4.82939]
[1712615645984,70.41,71718.6789,27.7,0.0535,3e-05,4.82215]
[1712615651019,70.4,71720.076,27.7,0.05354,3e-05,4.82491]
[1712615651416,70.4,71720.076,27.7,0.05354,3e-05,4.82491]
[1712615651439,70.4,71720.076,27.7,0.05354,3e-05,4.82491]
[1712615656973,70.4,71723.5411,27.7,0.05364,3e-05,4.83277]
[1712615661830,70.39,71726.5973,27.7,0.05374,4e-05,4.83952]
[1712615667131,70.38,71726.7786,27.7,0.05372,4e-05,4.83868]
[1712615672165,70.38,71727.2244,27.7,0.05368,4e-05,4.83431]
[1712615677202,70.37,71724.46,27.7,0.05357,3e-05,4.82621]
[1712615681410,70.37,71726.3335,27.7,0.05362,3e-05,4.83018]
[1712615681550,70.37,71726.3335,27.7,0.05362,3e-05,4.83018]
[1712615686796,70.36,71723.3272,27.7,0.0535,3e-05,4.82151]
[1712615692306,70.36,71717.6201,27.7,0.05329,3e-05,4.80582]
[1712615696345,70.35,71720.5388,27.7,0.05338,3e-05,4.81261]
[1712615702378,70.35,71725.0763,27.7,0.05352,3e-05,4.82305]
[1712615705674,70.34,71724.3753,27.7,0.05349,3e-05,4.82069]
[1712615711440,70.34,71708.8478,27.7,0.05294,3e-05,4.78023]
[1712615713108,70.34,71708.6844,27.7,0.05293,3e-05,4.77969]
[1712615713249,70.34,71708.6844,27.7,0.05293,3e-05,4.77969]
[1712615721483,70.33,71707.4609,27.7,0.05288,3e-05,4.77549]
[1712615726545,70.33,71707.7508,27.7,0.05288,3e-05,4.77564]
[1712615731580,70.33,71706.646,27.7,0.05279,3e-05,4.76787]
[1712615736617,70.32,71703.8472,27.7,0.05268,3e-05,4.76025]
[1712615736733,70.32,71703.8472,27.7,0.05268,3e-05,4.76025]
[1712615737391,70.32,71703.8472,27.7,0.05268,3e-05,4.76025]
[1712615743082,70.32,71695.8525,27.7,0.0524,3e-05,4.73945]
[1712615746953,70.32,71695.3002,27.7,0.05238,3e-05,4.73781]
[1712615747183,70.32,71695.3002,27.7,0.05238,3e-05,4.73781]
[1712615752523,70.32,71685.7746,27.7,0.05205,3e-05,4.71351]
[1712615752767,70.32,71686.297,27.7,0.05207,3e-05,4.71481]
[1712615755552,70.32,71679.0432,27.7,0.05182,3e-05,4.69651]
[1712615757070,70.32,71679.7671,27.7,0.05184,3e-05,4.69835]
[1712615763484,70.32,71679.0071,27.7,0.05182,3e-05,4.69645]
[1712615767539,70.32,71678.0289,27.7,0.05179,3e-05,4.69402]
[1712615767828,70.32,71678.0289,27.7,0.05179,3e-05,4.69402]
[1712615773876,70.32,71678.2151,27.7,0.05179,3e-05,4.69455]
[1712615779917,70.32,71678.9704,27.7,0.05182,3e-05,4.6965]
[1712615784952,70.32,71678.4271,27.7,0.0518,3e-05,4.69517]
[1712615789543,70.32,71677.1527,27.7,0.05176,3e-05,4.69201]
[1712615795023,70.32,71680.3172,27.7,0.05182,3e-05,4.69568]
[1712615797530,70.32,71681.1643,27.7,0.05185,3e-05,4.69782]
[1712615803078,70.32,71682.2405,27.7,0.05189,3e-05,4.70056]
[1712615808114,70.32,71682.0598,27.7,0.05188,3e-05,4.70011]
[1712615813153,70.32,71684.6469,27.7,0.05197,3e-05,4.7066]
[1712615818185,70.32,71684.3831,27.7,0.05196,3e-05,4.70589]
[1712615819697,70.32,71684.4227,27.7,0.05196,3e-05,4.70598]
[1712615820183,70.32,71684.4227,27.7,0.05196,3e-05,4.70598]
[1712615821193,70.32,71683.9423,27.7,0.05195,3e-05,4.70477]
[1712615822011,70.32,71686.9557,27.7,0.05205,3e-05,4.71236]
[1712615822212,70.32,71710.2458,27.7,0.05285,3e-05,4.77133]
[1712615827248,70.32,71713.4386,27.7,0.05295,3e-05,4.77885]
[1712615827809,70.32,71713.4386,27.7,0.05295,3e-05,4.77885]
[1712615832477,70.31,71719.0506,27.7,0.05314,3e-05,4.79248]
[1712615835500,70.31,71730.5014,27.7,0.05354,3e-05,4.82221]
[1712615841347,70.32,71742.3186,27.7,0.05397,4e-05,4.85354]
[1712615846381,70.32,71742.9239,27.7,0.054,4e-05,4.85589]
[1712615851417,70.33,71745.8854,27.7,0.05407,4e-05,4.85982]
[1712615856451,70.33,71750.0026,27.7,0.05423,4e-05,4.87115]
[1712615858381,70.33,71750.5948,27.7,0.05425,4e-05,4.8728]
[1712615863500,70.34,71755.3883,27.7,0.05443,4e-05,4.88573]
[1712615868535,70.34,71747.0565,27.7,0.05414,4e-05,4.86489]
[1712615873570,70.34,71746.9247,27.7,0.05415,4e-05,4.86524]
[1712615878606,70.35,71747.1432,27.7,0.05416,4e-05,4.86649]
[1712615883644,70.35,71746.3178,27.7,0.05414,4e-05,4.86506]
[1712615886342,70.35,71746.3178,27.7,0.05414,4e-05,4.86506]
[1712615891674,70.35,71742.3557,27.7,0.054,4e-05,4.85474]
[1712615892313,70.35,71735.013,27.7,0.05374,4e-05,4.83578]
[1712615892323,70.35,71735.013,27.7,0.05374,4e-05,4.83578]
[1712615897742,70.35,71732.437,27.7,0.05365,4e-05,4.82894]
[1712615902777,70.35,71729.3862,27.7,0.05354,3e-05,4.82102]
[1712615907812,70.35,71730.6471,27.7,0.05359,3e-05,4.82416]
[1712615909067,70.35,71733.9762,27.7,0.0537,4e-05,4.83265]
[1712615914861,70.35,71741.8109,27.7,0.05395,4e-05,4.8495]
[1712615919266,70.36,71738.635,27.7,0.05385,4e-05,4.84208]
[1712615924934,70.36,71734.225,27.7,0.05369,4e-05,4.83056]
[1712615929968,70.35,71732.6085,27.7,0.05363,4e-05,4.82627]
[1712615935002,70.35,71734.3499,27.7,0.05369,4e-05,4.83058]
[1712615935977,70.35,71734.3499,27.7,0.05369,4e-05,4.83058]
[1712615941044,70.36,71739.8134,27.7,0.05389,4e-05,4.84557]
[1712615946080,70.36,71755.1959,27.7,0.05445,4e-05,4.88606]
[1712615951115,70.37,71760.7448,27.7,0.05465,4e-05,4.90096]
[1712615956153,70.37,71761.9959,27.7,0.05471,4e-05,4.9047]
[1712615961184,70.37,71779.6026,27.7,0.05534,4e-05,4.95072]
[1712615965213,70.37,71752.8269,27.7,0.05439,4e-05,4.88168]
[1712615970248,70.38,71745.5658,27.7,0.05414,4e-05,4.86373]
[1712615975283,70.38,71746.8355,27.7,0.05415,4e-05,4.86337]
[1712615980299,70.39,71746.3203,27.7,0.05415,4e-05,4.8627]
[1712615985356,70.39,71747.459,27.7,0.0542,4e-05,4.86658]
[1712615990391,70.4,71745.9467,27.7,0.05416,4e-05,4.86348]
[1712615995428,70.4,71749.1648,27.7,0.05428,4e-05,4.87253]
[1712615997609,70.4,71748.6345,27.7,0.05427,4e-05,4.87144]
[1712616003483,70.4,71736.6371,27.7,0.05384,4e-05,4.84015]
[1712616008518,70.4,71735.4928,27.7,0.05379,4e-05,4.83696]
[1712616013553,70.4,71737.7275,27.7,0.05387,4e-05,4.84243]
[1712616018588,70.39,71741.7589,27.7,0.05401,4e-05,4.85246]
[1712616018734,70.39,71741.7589,27.7,0.05401,4e-05,4.85246]
[1712616024312,70.4,71749.0422,27.7,0.05427,4e-05,4.87204]
[1712616024982,70.4,71753.3544,27.7,0.05443,4e-05,4.88329]
[1712616025019,70.4,71753.3544,27.7,0.05443,4e-05,4.88329]
[1712616029327,70.4,71780.7325,27.7,0.05541,4e-05,4.95454]
[1712616034630,70.4,71773.6692,27.7,0.05511,4e-05,4.93206]
[1712616038851,70.4,71783.9602,27.7,0.05549,4e-05,4.95909]
[1712616044769,70.4,71782.1992,27.7,0.05543,4e-05,4.95461]
[1712616049805,70.41,71778.4564,27.7,0.05529,4e-05,4.94499]
[1712616054839,70.41,71771.025,27.7,0.05503,4e-05,4.92594]
[1712616059876,70.41,71769.1634,27.7,0.05497,4e-05,4.92142]
[1712616060764,70.41,71763.8933,27.7,0.05478,4e-05,4.90786]
[1712616065917,70.41,71759.356,27.7,0.05463,4e-05,4.89665]
[1712616070958,70.41,71762.631,27.7,0.05475,4e-05,4.9056]
[1712616075992,70.42,71762.6175,27.7,0.05476,4e-05,4.90612]
[1712616081028,70.42,71760.4647,27.7,0.05469,4e-05,4.90102]
[1712616081979,70.42,71760.4647,27.7,0.05469,4e-05,4.90102]
[1712616087070,70.42,71754.4837,27.7,0.05447,4e-05,4.88503]
[1712616092104,70.41,71755.19,27.7,0.05444,4e-05,4.88177]
[1712616097140,70.41,71757.477,27.7,0.05451,4e-05,4.88706]
[1712616097151,70.41,71757.477,27.7,0.05451,4e-05,4.88706]
[1712616099672,70.41,71756.0122,27.7,0.05446,4e-05,4.88353]
[1712616105195,70.41,71739.2761,27.7,0.05387,4e-05,4.83993]
[1712616110230,70.41,71741.6663,27.7,0.05395,4e-05,4.84577]
[1712616115267,70.41,71741.0893,27.7,0.05392,4e-05,4.84398]
[1712616117840,70.4,71740.5992,27.7,0.0539,4e-05,4.8426]
[1712616123321,70.4,71739.2718,27.7,0.05385,4e-05,4.83872]
[1712616128357,70.4,71738.9845,27.7,0.05383,4e-05,4.83758]
[1712616135410,70.4,71730.234,27.7,0.05352,3e-05,4.81474]
[1712616139866,70.4,71729.53,27.7,0.05349,3e-05,4.81281]
[1712616145118,70.39,71729.9616,27.7,0.0535,3e-05,4.81322]
[1712616150523,70.39,71731.5412,27.7,0.05354,3e-05,4.81633]
[1712616157570,70.38,71735.7919,27.7,0.05363,4e-05,4.82164]
[1712616159064,70.38,71734.786,27.7,0.05359,4e-05,4.8189]
[1712616164621,70.38,71732.7392,27.7,0.05351,3e-05,4.81328]
[1712616169654,70.38,71733.3388,27.7,0.05353,3e-05,4.81459]
[1712616174690,70.38,71726.8671,27.7,0.0533,3e-05,4.79789]
[1712616179725,70.38,71726.3859,27.7,0.05329,3e-05,4.79657]
[1712616184760,70.38,71725.2323,27.7,0.05325,3e-05,4.79356]
[1712616189795,70.38,71723.9251,27.7,0.0532,3e-05,4.79017]
[1712616194830,70.38,71727.7438,27.7,0.05333,3e-05,4.79985]
[1712616199865,70.37,71724.5843,27.7,0.05322,3e-05,4.79172]
[1712616204899,70.37,71725.7522,27.7,0.05326,3e-05,4.79464]
[1712616209935,70.37,71724.9401,27.7,0.05323,3e-05,4.79251]
[1712616214970,70.37,71721.8979,27.7,0.05308,3e-05,4.78033]
[1712616220011,70.37,71721.5513,27.7,0.05307,3e-05,4.7795]
[1712616225040,70.38,71717.9681,27.7,0.05295,3e-05,4.7705]
[1712616230075,70.38,71718.683,27.7,0.05297,3e-05,4.77243]
[1712616235111,70.38,71715.572,27.7,0.05287,3e-05,4.76464]
[1712616240146,70.38,71714.8492,27.7,0.05284,3e-05,4.76296]
[1712616245187,70.38,71717.3213,27.7,0.05293,3e-05,4.76938]
[1712616250220,70.38,71710.7385,27.7,0.05271,3e-05,4.75277]
[1712616255257,70.38,71712.1022,27.7,0.05276,3e-05,4.75652]
[1712616260291,70.38,71711.7781,27.7,0.05275,3e-05,4.75592]
[1712616265327,70.38,71708.3912,27.7,0.05263,3e-05,4.74758]
[1712616270363,70.38,71708.5703,27.7,0.05265,3e-05,4.74834]
[1712616275398,70.39,71710.5334,27.7,0.05267,3e-05,4.74923]
[1712616280436,70.39,71716.6483,27.7,0.05289,3e-05,4.76498]
[1712616285470,70.39,71719.248,27.7,0.05298,3e-05,4.77172]
[1712616290507,70.39,71718.8086,27.7,0.05296,3e-05,4.7707]
[1712616294414,70.39,71715.7183,27.7,0.05286,3e-05,4.76292]
[1712616297544,70.39,71715.5976,27.7,0.05285,3e-05,4.76244]
[1712616302590,70.39,71716.2901,27.7,0.05288,3e-05,4.76438]
[1712616307624,70.39,71717.8371,27.7,0.05293,3e-05,4.76846]
[1712616312671,70.39,71715.5128,27.7,0.05286,3e-05,4.76271]
[1712616317706,70.39,71715.7831,27.7,0.05287,3e-05,4.76356]
[1712616322741,70.39,71716.3465,27.7,0.05289,3e-05,4.76514]
[1712616327776,70.39,71717.0567,27.7,0.05292,3e-05,4.76708]
[1712616332811,70.39,71714.7365,27.7,0.05279,3e-05,4.75694]
[1712616337846,70.4,71713.7981,27.7,0.05276,3e-05,4.75478]
[1712616339025,70.4,71713.7641,27.7,0.05276,3e-05,4.75474]
[1712616339191,70.4,71713.7641,27.7,0.05276,3e-05,4.75474]
[1712616339475,70.4,71713.7641,27.7,0.05276,3e-05,4.75474]
[1712616344894,70.4,71696.277,27.7,0.05216,3e-05,4.71034]
[1712616349929,70.4,71695.4754,27.7,0.05213,3e-05,4.70836]
[1712616354964,70.4,71693.2543,27.7,0.05206,3e-05,4.70283]
[1712616360000,70.4,71692.0659,27.7,0.05202,3e-05,4.69993]
[1712616365035,70.4,71694.0002,27.7,0.05209,3e-05,4.70494]
[1712616370070,70.4,71705.1164,27.7,0.05247,3e-05,4.73292]
[1712616375105,70.4,71701.3717,27.7,0.05234,3e-05,4.72334]
[1712616380141,70.4,71707.1089,27.7,0.05253,3e-05,4.73778]
[1712616385176,70.39,71714.116,27.7,0.05277,3e-05,4.75532]
[1712616390483,70.39,71724.2297,27.7,0.05311,3e-05,4.78055]
[1712616395759,70.39,71715.7741,27.7,0.05277,3e-05,4.75428]
[1712616401287,70.39,71718.4363,27.7,0.05286,3e-05,4.76062]
[1712616406324,70.38,71722.9049,27.7,0.05301,3e-05,4.7716]
[1712616411358,70.38,71725.3779,27.7,0.05309,3e-05,4.77741]
[1712616417399,70.38,71726.1537,27.7,0.05311,3e-05,4.7789]
[1712616421871,70.38,71722.025,27.7,0.05296,3e-05,4.76793]
[1712616421893,70.38,71722.025,27.7,0.05296,3e-05,4.76793]
[1712616422289,70.38,71722.025,27.7,0.05296,3e-05,4.76793]
[1712616427470,70.37,71715.3787,27.7,0.05272,3e-05,4.75045]
[1712616429942,70.37,71710.2739,27.7,0.05254,3e-05,4.73734]
[1712616430120,70.37,71710.2739,27.7,0.05254,3e-05,4.73734]
[1712616430821,70.37,71716.1544,27.7,0.05274,3e-05,4.75219]
[1712616432669,70.37,71727.155,27.7,0.05312,3e-05,4.77997]
[1712616436453,70.37,71725.2034,27.7,0.05305,3e-05,4.77459]
[1712616437240,70.37,71725.783,27.7,0.05307,3e-05,4.77594]
[1712616439525,70.37,71722.8336,27.7,0.05296,3e-05,4.76821]
[1712616442073,70.37,71722.712,27.7,0.05295,3e-05,4.76756]
[1712616442703,70.36,71722.2157,27.7,0.05293,3e-05,4.76618]
[1712616445113,70.36,71723.2185,27.7,0.05296,3e-05,4.76851]
[1712616450631,70.36,71727.612,27.7,0.05311,3e-05,4.77895]
[1712616451720,70.36,71729.7516,27.7,0.05313,3e-05,4.77986]
[1712616457679,70.36,71731.4529,27.7,0.05321,3e-05,4.78522]
[1712616462715,70.37,71731.0664,27.7,0.05321,3e-05,4.78512]
[1712616468483,70.37,71731.5932,27.7,0.05324,3e-05,4.78748]
[1712616468593,70.37,71731.5932,27.7,0.05324,3e-05,4.78748]
[1712616473792,70.38,71739.8029,27.7,0.05354,4e-05,4.80924]
[1712616478828,70.38,71741.4313,27.7,0.0536,4e-05,4.81408]
[1712616483863,70.39,71742.7694,27.7,0.05366,4e-05,4.81812]
[1712616488898,70.39,71739.1956,27.7,0.05354,4e-05,4.8096]
[1712616493934,70.39,71739.5836,27.7,0.05356,4e-05,4.81126]
[1712616498971,70.4,71738.6835,27.7,0.05354,4e-05,4.80961]
[1712616504002,70.4,71748.051,27.7,0.05388,4e-05,4.83415]
[1712616509038,70.4,71750.0021,27.7,0.05395,4e-05,4.83959]
[1712616514074,70.4,71749.2716,27.7,0.05389,4e-05,4.83373]
[1712616519109,70.41,71750.4696,27.7,0.05394,4e-05,4.83725]
[1712616524146,70.41,71750.8799,27.7,0.05396,4e-05,4.83873]
[1712616529179,70.41,71750.8357,27.7,0.05396,4e-05,4.83903]
[1712616534483,70.41,71751.0534,27.7,0.05398,4e-05,4.84009]
[1712616537399,70.41,71750.4826,27.7,0.05396,4e-05,4.8388]
[1712616537804,70.42,71750.5318,27.7,0.05396,4e-05,4.83901]
[1712616543483,70.42,71758.2319,27.7,0.05424,4e-05,4.85923]
[1712616549319,70.42,71757.5279,27.7,0.05422,4e-05,4.85769]
[1712616550475,70.42,71757.2785,27.7,0.05421,4e-05,4.8571]
[1712616550825,70.42,71757.2785,27.7,0.05421,4e-05,4.8571]
[1712616553349,70.42,71780.554,27.7,0.05504,4e-05,4.91731]
[1712616555238,70.42,71784.0591,27.7,0.05516,4e-05,4.92636]
[1712616556842,70.42,71783.8668,27.7,0.05516,4e-05,4.92575]
[1712616562418,70.42,71761.6216,27.7,0.05436,4e-05,4.8682]
[1712616567455,70.42,71760.3435,27.7,0.05432,4e-05,4.86511]
[1712616572490,70.42,71761.3392,27.7,0.05431,4e-05,4.86342]
[1712616577524,70.42,71761.9808,27.7,0.05434,4e-05,4.86535]
[1712616582560,70.42,71763.2075,27.7,0.05439,4e-05,4.86871]
[1712616587594,70.42,71762.126,27.7,0.05435,4e-05,4.86612]
[1712616593637,70.43,71761.456,27.7,0.05433,4e-05,4.86465]
[1712616599678,70.43,71761.8217,27.7,0.05435,4e-05,4.86585]
[1712616604713,70.43,71761.139,27.7,0.05433,4e-05,4.86429]
[1712616609751,70.43,71759.6461,27.7,0.05428,4e-05,4.86066]
[1712616615483,70.43,71760.1115,27.7,0.0543,4e-05,4.86214]
[1712616620827,70.43,71760.9089,27.7,0.05433,4e-05,4.86448]
[1712616625495,70.43,71761.2805,27.7,0.05434,4e-05,4.8656]
[1712616630897,70.43,71779.2905,27.7,0.05498,4e-05,4.91208]
[1712616635934,70.43,71791.7272,27.7,0.05538,4e-05,4.93968]
[1712616640969,70.43,71797.9171,27.7,0.0556,4e-05,4.9553]
[1712616646006,70.43,71796.3816,27.7,0.05553,4e-05,4.95083]
[1712616651043,70.42,71795.1078,27.7,0.05548,4e-05,4.94708]
[1712616656076,70.42,71796.9348,27.7,0.05554,4e-05,4.95141]
[1712616658152,70.42,71798.1674,27.7,0.05558,4e-05,4.95443]
[1712616664135,70.42,71816.017,27.7,0.05622,4e-05,5.0003]
[1712616669170,70.41,71815.6179,27.7,0.0562,4e-05,4.99858]
[1712616671846,70.41,71815.6422,27.7,0.05619,4e-05,4.99838]
[1712616672070,70.41,71815.6422,27.7,0.05619,4e-05,4.99838]
[1712616677225,70.41,71814.4764,27.7,0.05615,4e-05,4.99521]
[1712616678395,70.41,71816.6732,27.7,0.05623,4e-05,5.00096]
[1712616683425,70.42,71828.7025,27.7,0.05668,4e-05,5.03357]
[1712616686750,70.42,71831.9903,27.7,0.05681,4e-05,5.04281]
[1712616692332,70.42,71839.824,27.7,0.05706,4e-05,5.05981]
[1712616697366,70.43,71842.2907,27.7,0.05716,4e-05,5.06698]
[1712616702401,70.43,71836.2175,27.7,0.05695,4e-05,5.05168]
[1712616707436,70.44,71834.3781,27.7,0.05689,4e-05,5.0476]
[1712616712471,70.44,71837.7176,27.7,0.05703,4e-05,5.0571]
[1712616717483,70.44,71837.0747,27.7,0.05701,4e-05,5.05613]
[1712616722541,70.45,71819.848,27.7,0.0564,4e-05,5.01171]
[1712616727575,70.45,71820.9831,27.7,0.05645,4e-05,5.01576]
[1712616732613,70.46,71823.826,27.7,0.05657,4e-05,5.02422]
[1712616737646,70.47,71824.7215,27.7,0.05662,4e-05,5.02751]
[1712616742682,70.47,71819.4776,27.7,0.05644,4e-05,5.0149]
[1712616747588,70.48,71812.2316,27.7,0.05619,4e-05,4.99681]
[1712616752752,70.48,71816.4231,27.7,0.0563,4e-05,5.00335]
[1712616757787,70.48,71815.7588,27.7,0.05627,4e-05,5.00143]
[1712616762822,70.47,71820.6133,27.7,0.05644,4e-05,5.01389]
[1712616767857,70.47,71819.2573,27.7,0.05639,4e-05,5.01007]
[1712616772891,70.47,71820.3895,27.7,0.05643,4e-05,5.01276]
[1712616777928,70.47,71824.7065,27.7,0.05658,4e-05,5.02377]
[1712616782963,70.47,71830.2662,27.7,0.05678,4e-05,5.03799]
[1712616787324,70.47,71836.0332,27.7,0.05699,4e-05,5.05276]
[1712616793033,70.47,71837.2181,27.7,0.05704,4e-05,5.05671]
[1712616798068,70.47,71838.4469,27.7,0.0571,4e-05,5.06065]
[1712616803104,70.48,71837.16,27.7,0.05706,4e-05,5.05791]
[1712616808139,70.48,71835.4884,27.7,0.05701,4e-05,5.05421]
[1712616811530,70.48,71835.391,27.7,0.05696,4e-05,5.04985]
[1712616815191,70.49,71872.5366,27.7,0.05834,4e-05,5.14862]
[1712616816437,70.49,71877.0821,27.7,0.05851,4e-05,5.16074]
[1712616822215,70.49,71878.092,27.7,0.05856,4e-05,5.16387]
[1712616827385,70.49,71879.0261,27.7,0.0586,4e-05,5.16695]
[1712616827802,70.49,71879.0261,27.7,0.0586,4e-05,5.16695]
[1712616833317,70.49,71878.536,27.7,0.05859,4e-05,5.16622]
[1712616838334,70.5,71887.5691,27.7,0.05894,4e-05,5.1907]
[1712616838343,70.5,71887.5691,27.7,0.05894,4e-05,5.1907]
[1712616843388,70.5,71880.4102,27.7,0.05867,4e-05,5.17184]
[1712616848422,70.5,71872.1288,27.7,0.05837,4e-05,5.15018]
[1712616853457,70.5,71871.9037,27.7,0.05837,4e-05,5.15006]
[1712616858483,70.5,71872.8027,27.7,0.05841,4e-05,5.15293]
[1712616863527,70.51,71874.9211,27.7,0.05849,4e-05,5.15901]
[1712616868562,70.51,71873.6081,27.7,0.05845,4e-05,5.15595]
[1712616873598,70.51,71876.1443,27.7,0.0585,4e-05,5.15854]
[1712616878633,70.51,71875.1305,27.7,0.05847,4e-05,5.15627]
[1712616884675,70.52,71876.9064,27.7,0.05854,4e-05,5.1615]
[1712616889694,70.52,71875.4246,27.7,0.05849,4e-05,5.15788]
[1712616894744,70.52,71873.8065,27.7,0.05844,4e-05,5.15407]
[1712616899780,70.52,71864.6683,27.7,0.05811,4e-05,5.13031]
[1712616904815,70.53,71861.7061,27.7,0.05801,4e-05,5.12317]
[1712616909850,70.53,71866.3809,27.7,0.05819,4e-05,5.13632]
[1712616914885,70.53,71867.2796,27.7,0.05823,4e-05,5.13916]
[1712616919920,70.54,71864.6558,27.7,0.05814,4e-05,5.13289]
[1712616924954,70.54,71865.4397,27.7,0.05818,4e-05,5.13559]
[1712616929988,70.54,71866.0119,27.7,0.05821,4e-05,5.13769]
[1712616935024,70.55,71865.816,27.7,0.05817,4e-05,5.1332]
[1712616940061,70.55,71870.5694,27.7,0.05835,4e-05,5.14639]
[1712616945095,70.55,71875.0838,27.7,0.05853,4e-05,5.15884]
[1712616950130,70.56,71875.9542,27.7,0.05857,4e-05,5.16155]
[1712616955163,70.56,71878.6972,27.7,0.05867,4e-05,5.16919]
[1712616960199,70.56,71879.1067,27.7,0.05869,4e-05,5.17057]
[1712616965235,70.56,71879.593,27.7,0.05872,4e-05,5.17218]
[1712616970270,70.56,71876.0883,27.7,0.05859,4e-05,5.16317]
[1712616975305,70.56,71876.3547,27.7,0.0586,4e-05,5.16424]
[1712616980345,70.57,71876.2772,27.7,0.05861,4e-05,5.16437]
[1712616985380,70.57,71879.4185,27.7,0.05873,4e-05,5.17308]
[1712616990417,70.57,71879.5625,27.7,0.05874,4e-05,5.17375]
[1712616995449,70.57,71876.3689,27.7,0.05858,4e-05,5.16097]
[1712617000488,70.57,71886.889,27.7,0.05898,4e-05,5.18949]
[1712617005520,70.57,71899.7556,27.7,0.05946,4e-05,5.2239]
[1712617010555,70.57,71898.6376,27.7,0.05942,4e-05,5.2208]
[1712617015592,70.57,71898.0401,27.7,0.0594,4e-05,5.21913]
[1712617020628,70.57,71901.9036,27.7,0.05954,4e-05,5.22936]
[1712617025662,70.57,71900.5786,27.7,0.05949,4e-05,5.22564]
[1712617026963,70.57,71900.4507,27.7,0.05948,4e-05,5.22528]
[1712617026973,70.57,71900.4507,27.7,0.05948,4e-05,5.22528]
[1712617027191,70.57,71900.4507,27.7,0.05948,4e-05,5.22528]
[1712617032481,70.57,71917.7229,27.7,0.06014,4e-05,5.27153]
[1712617034557,70.57,71915.3218,27.7,0.06004,4e-05,5.26492]
[1712617039763,70.57,71916.8438,27.7,0.0601,4e-05,5.26866]
[1712617044798,70.56,71914.8939,27.7,0.06002,4e-05,5.26306]
[1712617049834,70.56,71912.4423,27.7,0.05992,4e-05,5.25622]
[1712617054869,70.56,71903.0283,27.7,0.05951,4e-05,5.22614]
[1712617059903,70.56,71908.9361,27.7,0.05973,4e-05,5.24192]
[1712617060251,70.56,71908.9361,27.7,0.05973,4e-05,5.24192]
[1712617061195,70.56,71908.9501,27.7,0.05973,4e-05,5.24194]
[1712617063197,70.56,71909.1601,27.7,0.05974,4e-05,5.24247]
[1712617063936,70.56,71945.2138,27.7,0.06112,4e-05,5.33982]
[1712617064097,70.56,71945.2138,27.7,0.06112,4e-05,5.33982]
[1712617069151,70.56,71947.7946,27.7,0.06121,4e-05,5.34591]
[1712617075013,70.55,71940.9704,27.7,0.06093,4e-05,5.32637]
[1712617080048,70.55,71943.1236,27.7,0.061,4e-05,5.33141]
[1712617085081,70.54,71951.7402,27.7,0.06132,4e-05,5.35391]
[1712617087621,70.54,71953.2516,27.7,0.06138,4e-05,5.35763]
[1712617090094,70.53,71956.2111,27.7,0.06148,4e-05,5.36506]
[1712617095152,70.53,71953.0321,27.7,0.06134,4e-05,5.35537]
[1712617096104,70.53,71953.5276,27.7,0.06136,4e-05,5.35652]
[1712617101192,70.52,71951.146,27.7,0.06125,4e-05,5.3491]
[1712617106229,70.52,71964.3629,27.7,0.06175,4e-05,5.38407]
[1712617111262,70.51,71959.6915,27.7,0.0615,4e-05,5.36548]
[1712617116300,70.51,71960.6292,27.7,0.06152,4e-05,5.36697]
[1712617121336,70.5,71960.1628,27.7,0.06149,4e-05,5.36461]
[1712617126371,70.49,71959.7572,27.7,0.06146,4e-05,5.36247]
[1712617131406,70.49,71963.979,27.7,0.06161,4e-05,5.37295]
[1712617135324,70.48,71964.2881,27.7,0.06161,4e-05,5.37313]
[1712617137287,70.48,71966.4373,27.7,0.06169,4e-05,5.37855]
[1712617137904,70.48,71967.8247,27.7,0.06174,4e-05,5.38239]
[1712617138711,70.48,71973.2554,27.7,0.06196,4e-05,5.39728]
[1712617139049,70.48,71973.2554,27.7,0.06196,4e-05,5.39728]
[1712617139737,70.48,71992.4113,27.7,0.06271,4e-05,5.4501]
[1712617139742,70.48,71992.4113,27.7,0.06271,4e-05,5.4501]
[1712617143012,70.48,72011.1897,27.7,0.06346,4e-05,5.50225]
[1712617146862,70.49,72012.6801,27.7,0.06353,4e-05,5.50664]
[1712617152559,70.49,72010.7409,27.7,0.06346,4e-05,5.50172]
[1712617157595,70.49,71998.8373,27.7,0.06299,4e-05,5.46952]
[1712617162630,70.5,72000.4131,27.7,0.06307,4e-05,5.47452]
[1712617167667,70.5,71999.2681,27.7,0.06303,4e-05,5.47198]
[1712617172197,70.5,71991.1346,27.7,0.06267,4e-05,5.44546]
[1712617177742,70.51,71998.1485,27.7,0.06296,4e-05,5.46574]
[1712617182776,70.51,72000.0735,27.7,0.06304,4e-05,5.47171]
[1712617187811,70.51,71989.2022,27.7,0.06262,4e-05,5.44247]
[1712617192845,70.52,71993.7694,27.7,0.06282,4e-05,5.45585]
[1712617197880,70.52,71992.2285,27.7,0.06277,4e-05,5.45237]
[1712617202917,70.53,71994.3594,27.7,0.06286,4e-05,5.45899]
[1712617207950,70.53,72001.8336,27.7,0.06317,4e-05,5.48034]
[1712617212987,70.54,71988.3045,27.7,0.06264,4e-05,5.44375]
[1712617218020,70.54,71979.0532,27.7,0.06229,4e-05,5.41933]
[1712617219202,70.54,71978.8879,27.7,0.06229,4e-05,5.41908]
[1712617225070,70.55,71991.5528,27.7,0.0628,4e-05,5.45481]
[1712617230105,70.55,71995.6248,27.7,0.06297,4e-05,5.46665]
[1712617232345,70.55,71993.5744,27.7,0.06285,4e-05,5.45652]
[1712617236049,70.55,71997.9853,27.7,0.06303,4e-05,5.46901]
[1712617238004,70.55,72016.3934,27.7,0.06376,4e-05,5.52005]
[1712617243198,70.55,72037.6437,27.7,0.06462,4e-05,5.57908]
[1712617244494,70.55,72037.6437,27.7,0.06462,4e-05,5.57908]
[1712617248339,70.55,72037.8893,27.7,0.06462,4e-05,5.57955]
[1712617253339,70.55,72056.8059,27.7,0.06539,4e-05,5.63221]
[1712617259310,70.55,72040.3711,27.7,0.06471,4e-05,5.58556]
[1712617264345,70.55,72051.28,27.7,0.06515,4e-05,5.61585]
[1712617269380,70.54,72065.8726,27.7,0.06574,4e-05,5.65621]
[1712617271896,70.54,72070.401,27.7,0.06592,4e-05,5.66862]
[1712617272065,70.54,72070.401,27.7,0.06592,4e-05,5.66862]
[1712617277334,70.53,72076.5893,27.7,0.06616,4e-05,5.68502]
[1712617279943,70.53,72066.7996,27.7,0.06575,4e-05,5.6569]
[1712617285165,70.53,72059.7101,27.7,0.06545,4e-05,5.6363]
[1712617290528,70.52,72062.4289,27.7,0.06555,4e-05,5.64315]
[1712617292575,70.52,72064.284,27.7,0.06557,4e-05,5.64331]
[1712617292604,70.52,72064.284,27.7,0.06557,4e-05,5.64331]
[1712617298586,70.52,72058.6282,27.7,0.06533,4e-05,5.62672]
[1712617303619,70.52,72050.253,27.7,0.06498,4e-05,5.60277]
[1712617308658,70.51,72057.6372,27.7,0.06527,4e-05,5.62299]
[1712617313694,70.51,72051.0071,27.7,0.06499,4e-05,5.60393]
[1712617318727,70.51,72049.5233,27.7,0.06493,4e-05,5.59942]
[1712617323763,70.51,72046.9643,27.7,0.06482,4e-05,5.59192]
[1712617326704,70.51,72042.3601,27.7,0.06463,4e-05,5.57891]
[1712617331325,70.51,72046.9292,27.7,0.06481,4e-05,5.59149]
[1712617333838,70.51,72070.0801,27.7,0.06576,4e-05,5.65675]
[1712617338873,70.51,72066.2641,27.7,0.06561,4e-05,5.64658]
[1712617343906,70.51,72060.7069,27.7,0.0654,4e-05,5.63165]
[1712617348942,70.52,72059.5237,27.7,0.06536,4e-05,5.62905]
[1712617353978,70.52,72048.4162,27.7,0.06487,4e-05,5.59401]
[1712617359014,70.53,72044.0713,27.7,0.06471,4e-05,5.58291]
[1712617364047,70.53,72024.0196,27.7,0.06392,4e-05,5.52832]
[1712617368569,70.54,72023.2848,27.7,0.06391,4e-05,5.52745]
[1712617368592,70.54,72023.2848,27.7,0.06391,4e-05,5.52745]
[1712617374117,70.54,72029.7915,27.7,0.06417,4e-05,5.54556]
[1712617375499,70.54,72033.3295,27.7,0.06431,4e-05,5.55541]
[1712617381167,70.54,72032.3042,27.7,0.06427,4e-05,5.55256]
[1712617386202,70.54,72026.6069,27.7,0.06404,4e-05,5.53678]
[1712617391236,70.54,72029.1412,27.7,0.06415,4e-05,5.54391]
[1712617395269,70.54,72006.0321,27.7,0.06322,4e-05,5.48005]
[1712617400303,70.55,72006.3428,27.7,0.06324,4e-05,5.48142]
[1712617405339,70.55,72007.0178,27.7,0.06328,4e-05,5.4838]
[1712617410373,70.55,72003.4419,27.7,0.06314,4e-05,5.47443]
[1712617413004,70.55,72002.057,27.7,0.06304,4e-05,5.46615]
[1712617413009,70.55,72002.057,27.7,0.06304,4e-05,5.46615]
[1712617418429,70.56,72001.2675,27.7,0.06302,4e-05,5.46475]
[1712617423466,70.56,72000.0968,27.7,0.06299,4e-05,5.46219]
[1712617428483,70.56,71993.9366,27.7,0.06275,4e-05,5.44594]
[1712617433535,70.57,71998.0151,27.7,0.06293,4e-05,5.45795]
[1712617438571,70.57,71995.9914,27.7,0.06286,4e-05,5.4531]
[1712617443605,70.58,71996.8251,27.7,0.0629,4e-05,5.45611]
[1712617448641,70.58,71995.5648,27.7,0.06286,4e-05,5.45337]
[1712617453677,70.58,71995.5715,27.7,0.06287,4e-05,5.45411]
[1712617458711,70.59,71993.0574,27.7,0.06278,4e-05,5.4479]
[1712617463746,70.59,71978.076,27.7,0.0622,4e-05,5.40766]
[1712617468780,70.6,71972.2695,27.7,0.06199,4e-05,5.39291]
[1712617473219,70.6,71972.1807,27.7,0.06195,4e-05,5.38892]
[1712617473226,70.6,71972.1807,27.7,0.06195,4e-05,5.38892]
[1712617478872,70.61,71971.9546,27.7,0.06197,4e-05,5.38973]
[1712617483894,70.62,71963.6862,27.7,0.06166,4e-05,5.36842]
[1712617488928,70.63,71955.1244,27.7,0.06135,4e-05,5.34658]
[1712617493965,70.64,71959.9607,27.7,0.06157,4e-05,5.36155]
[1712617498998,70.64,71957.8675,27.7,0.06151,4e-05,5.35728]
[1712617504034,70.65,71950.532,27.7,0.06124,4e-05,5.33886]
[1712617509068,70.66,71953.5797,27.7,0.06138,4e-05,5.34835]
[1712617512916,70.67,71952.277,27.7,0.06135,4e-05,5.34599]
[1712617518131,70.67,71947.0151,27.7,0.06116,4e-05,5.33327]
[1712617523167,70.68,71957.769,27.7,0.06161,4e-05,5.36424]
[1712617528201,70.69,71951.6156,27.7,0.06139,4e-05,5.34892]
[1712617533238,70.7,71945.1722,27.7,0.06111,4e-05,5.32826]
[1712617533404,70.7,71945.1722,27.7,0.06111,4e-05,5.32826]
[1712617533413,70.7,71945.1722,27.7,0.06111,4e-05,5.32826]
[1712617539297,70.71,71936.2032,27.7,0.0608,4e-05,5.30608]
[1712617544314,70.72,71934.364,27.7,0.06075,4e-05,5.30286]
[1712617549348,70.73,71931.9904,27.7,0.06069,4e-05,5.29828]
[1712617552458,70.74,71932.0381,27.7,0.06071,4e-05,5.29952]
[1712617552471,70.74,71932.0381,27.7,0.06071,4e-05,5.29952]
[1712617553837,70.74,71931.5446,27.7,0.06069,4e-05,5.29828]
[1712617554244,70.74,71931.5446,27.7,0.06069,4e-05,5.29828]
[1712617555016,70.74,71931.7452,27.7,0.0607,4e-05,5.29892]
[1712617557386,70.74,71910.5288,27.7,0.05989,4e-05,5.24202]
[1712617561824,70.74,71906.7075,27.7,0.05976,4e-05,5.23272]
[1712617564844,70.75,71897.9863,27.7,0.05943,4e-05,5.20999]
[1712617565932,70.75,71896.433,27.7,0.05938,4e-05,5.20606]
[1712617567706,70.75,71896.0231,27.7,0.05937,4e-05,5.20544]
[1712617573515,70.76,71909.3943,27.7,0.0599,4e-05,5.24253]
[1712617578352,70.76,71908.2862,27.7,0.05986,4e-05,5.24027]
[1712617583587,70.77,71906.8215,27.7,0.05983,4e-05,5.23748]
[1712617585316,70.77,71909.4892,27.7,0.05993,4e-05,5.24482]
[1712617585468,70.77,71909.4892,27.7,0.05993,4e-05,5.24482]
[1712617588722,70.77,71900.8906,27.7,0.05961,4e-05,5.22252]
[1712617588728,70.77,71900.8906,27.7,0.05961,4e-05,5.22252]
[1712617594663,70.78,71900.4242,27.7,0.05957,4e-05,5.21792]
[1712617596762,70.78,71899.7561,27.7,0.05955,4e-05,5.21656]
[1712617597771,70.78,71900.7232,27.7,0.05959,4e-05,5.21937]
[1712617598276,70.78,71900.7232,27.7,0.05959,4e-05,5.21937]
[1712617602483,70.79,71877.8083,27.7,0.05874,4e-05,5.15943]
[1712617605555,70.8,71876.1752,27.7,0.05869,4e-05,5.15601]
[1712617605668,70.8,71876.1752,27.7,0.05869,4e-05,5.15601]
[1712617610778,70.81,71872.8906,27.7,0.05859,4e-05,5.14885]
[1712617615809,70.81,71870.6949,27.7,0.05853,4e-05,5.14464]
[1712617620848,70.82,71870.0968,27.7,0.05853,4e-05,5.14466]
[1712617625883,70.83,71863.7361,27.7,0.05832,4e-05,5.12952]
[1712617626559,70.83,71862.581,27.7,0.05828,4e-05,5.12681]
[1712617626569,70.83,71862.581,27.7,0.05828,4e-05,5.12681]
[1712617631925,70.84,71856.5489,27.7,0.05808,4e-05,5.11263]
[1712617636960,70.85,71862.2475,27.7,0.05832,4e-05,5.12947]
[1712617641996,70.86,71865.6733,27.7,0.05847,4e-05,5.14024]
[1712617647039,70.87,71865.6988,27.7,0.0585,4e-05,5.1419]
[1712617652075,70.88,71866.8409,27.7,0.05852,4e-05,5.14227]
[1712617657111,70.89,71859.3119,27.7,0.05827,4e-05,5.12403]
[1712617658495,70.89,71859.1734,27.7,0.05827,4e-05,5.12401]
[1712617659508,70.9,71859.2148,27.7,0.05827,4e-05,5.12447]
[1712617660508,70.9,71859.2148,27.7,0.05827,4e-05,5.12447]
[1712617666173,70.91,71852.3887,27.7,0.05806,4e-05,5.10903]
[1712617671209,70.92,71840.748,27.7,0.05765,4e-05,5.0802]
[1712617672761,70.92,71841.4476,27.7,0.05768,4e-05,5.08245]
[1712617678257,70.93,71846.7857,27.7,0.05791,4e-05,5.09888]
[1712617683293,70.95,71846.0769,27.7,0.05792,4e-05,5.09892]
[1712617687517,70.95,71837.7742,27.7,0.05763,4e-05,5.0787]
[1712617693111,70.97,71836.9973,27.7,0.05763,4e-05,5.07861]
[1712617698399,70.98,71826.8056,27.7,0.05729,4e-05,5.05421]
[1712617703435,70.99,71825.4134,27.7,0.05727,4e-05,5.05269]
[1712617703917,70.99,71825.4134,27.7,0.05727,4e-05,5.05269]
[1712617705263,70.99,71824.5289,27.7,0.05724,4e-05,5.0508]
[1712617710484,71.01,71822.5389,27.7,0.05721,4e-05,5.04828]
[1712617713612,71.01,71832.5026,27.7,0.05755,4e-05,5.07113]
[1712617719549,71.03,71849.1672,27.7,0.05819,4e-05,5.11705]
[1712617720632,71.03,71851.4152,27.7,0.05828,4e-05,5.12331]
[1712617721663,71.03,71853.2476,27.7,0.05835,4e-05,5.12846]
[1712617721846,71.03,71853.2476,27.7,0.05835,4e-05,5.12846]
[1712617725302,71.03,71875.7983,27.7,0.05921,4e-05,5.18911]
[1712617727340,71.04,71878.8496,27.7,0.05933,4e-05,5.19769]
[1712617728399,71.04,71877.5926,27.7,0.05929,4e-05,5.19456]
[1712617733502,71.04,71883.1885,27.7,0.05952,4e-05,5.21052]
[1712617734272,71.04,71884.2296,27.7,0.05956,4e-05,5.2135]
[1712617734633,71.04,71884.3286,27.7,0.05956,4e-05,5.21373]
[1712617734740,71.04,71884.3286,27.7,0.05956,4e-05,5.21373]
[1712617735578,71.04,71884.3286,27.7,0.05956,4e-05,5.21373]
[1712617736601,71.04,71889.0475,27.7,0.05974,4e-05,5.2263]
[1712617737195,71.04,71890.1658,27.7,0.05978,4e-05,5.22923]
[1712617737577,71.04,71893.416,27.7,0.0599,4e-05,5.23787]
[1712617742710,71.04,71889.7941,27.7,0.05976,4e-05,5.22789]
[1712617746015,71.04,71890.9869,27.7,0.0598,4e-05,5.23092]
[1712617748893,71.04,71889.8893,27.7,0.05976,4e-05,5.22787]
[1712617751167,71.04,71888.7713,27.7,0.05972,4e-05,5.22483]
[1712617756807,71.04,71895.9938,27.7,0.06001,4e-05,5.24507]
[1712617761843,71.05,71901.7644,27.7,0.06024,4e-05,5.26134]
[1712617766878,71.05,71905.4142,27.7,0.06039,4e-05,5.27185]
[1712617771913,71.06,71898.7189,27.7,0.06009,4e-05,5.24996]
[1712617776947,71.06,71904.5683,27.7,0.06033,4e-05,5.26641]
[1712617781985,71.06,71902.8139,27.7,0.06027,4e-05,5.26243]
[1712617787021,71.07,71904.3736,27.7,0.06034,4e-05,5.26734]
[1712617792056,71.07,71902.8364,27.7,0.06029,4e-05,5.2639]
[1712617797093,71.08,71901.0236,27.7,0.06024,4e-05,5.25981]
[1712617802128,71.08,71904.1398,27.7,0.06037,4e-05,5.26887]
[1712617807163,71.08,71897.8271,27.7,0.06013,4e-05,5.25265]
[1712617812209,71.09,71894.3434,27.7,0.06001,4e-05,5.24422]
[1712617817242,71.09,71886.5866,27.7,0.05973,4e-05,5.2244]
[1712617822278,71.1,71890.6452,27.7,0.05991,4e-05,5.23643]
[1712617827314,71.1,71892.329,27.7,0.05998,4e-05,5.24165]
[1712617832350,71.11,71884.3156,27.7,0.05964,4e-05,5.21661]
[1712617837385,71.12,71894.176,27.7,0.06003,4e-05,5.24409]
[1712617842421,71.12,71886.4317,27.7,0.05975,4e-05,5.22432]
[1712617847456,71.13,71891.5788,27.7,0.05996,4e-05,5.23901]
[1712617852492,71.13,71895.7301,27.7,0.06013,4e-05,5.25096]
[1712617857526,71.13,71893.7939,27.7,0.06007,4e-05,5.24659]
[1712617862565,71.14,71889.1698,27.7,0.05991,4e-05,5.23512]
[1712617867600,71.14,71886.3291,27.7,0.05981,4e-05,5.22847]
[1712617869357,71.15,71885.9653,27.7,0.0598,4e-05,5.22769]
[1712617869371,71.15,71885.9653,27.7,0.0598,4e-05,5.22769]
[1712617870605,71.15,71886.2654,27.7,0.05982,4e-05,5.22868]
[1712617875657,71.15,71884.5823,27.7,0.05977,4e-05,5.22517]
[1712617880691,71.16,71880.7391,27.7,0.05963,4e-05,5.21581]
[1712617885726,71.16,71880.2368,27.7,0.05963,4e-05,5.21538]
[1712617889828,71.17,71879.2618,27.7,0.0596,4e-05,5.21353]
[1712617890944,71.17,71879.3061,27.7,0.05961,4e-05,5.21381]
[1712617898816,71.17,71883.6685,27.7,0.05974,4e-05,5.2221]
[1712617903859,71.18,71883.9802,27.7,0.05976,4e-05,5.22368]
[1712617904697,71.18,71883.9802,27.7,0.05976,4e-05,5.22368]
[1712617909899,71.18,71888.2241,27.7,0.05994,4e-05,5.23598]
[1712617914934,71.19,71887.5054,27.7,0.05992,4e-05,5.23481]
[1712617917634,71.19,71891.3296,27.7,0.06007,4e-05,5.2453]
[1712617918189,71.19,71892.9088,27.7,0.06014,4e-05,5.24966]
[1712617923996,71.19,71882.8503,27.7,0.05976,4e-05,5.22357]
[1712617929032,71.2,71880.8612,27.7,0.0597,4e-05,5.21914]
[1712617930028,71.2,71880.9934,27.7,0.05971,4e-05,5.21967]
[1712617930501,71.2,71880.9934,27.7,0.05971,4e-05,5.21967]
[1712617931068,71.2,71880.9496,27.7,0.05971,4e-05,5.21972]
[1712617935554,71.2,71881.8475,27.7,0.05975,4e-05,5.22281]
[1712617941117,71.21,71886.3686,27.7,0.05994,4e-05,5.23569]
[1712617942339,71.21,71887.2738,27.7,0.05997,4e-05,5.23823]
[1712617942434,71.21,71887.2738,27.7,0.05997,4e-05,5.23823]
[1712617943099,71.21,71887.2738,27.7,0.05997,4e-05,5.23823]
[1712617948164,71.21,71893.6822,27.7,0.06023,4e-05,5.25588]
[1712617953200,71.21,71896.6366,27.7,0.0603,4e-05,5.25959]
[1712617958234,71.22,71896.6021,27.7,0.0603,4e-05,5.25993]
[1712617963269,71.22,71899.939,27.7,0.06043,4e-05,5.26929]
[1712617968305,71.22,71900.1824,27.7,0.06045,4e-05,5.27028]
[1712617973341,71.22,71898.985,27.7,0.06041,4e-05,5.26745]
[1712617978379,71.23,71900.0181,27.7,0.06045,4e-05,5.27058]
[1712617983412,71.23,71900.2437,27.7,0.06047,4e-05,5.27153]
[1712617989454,71.23,71898.7498,27.7,0.06042,4e-05,5.26795]
[1712617990265,71.23,71898.7616,27.7,0.06042,4e-05,5.26806]
[1712617995483,71.23,71898.5081,27.7,0.06041,4e-05,5.26781]
[1712618000533,71.23,71899.27,27.7,0.06045,4e-05,5.27022]
[1712618004549,71.24,71900.096,27.7,0.06048,4e-05,5.27263]
[1712618004841,71.24,71900.0053,27.7,0.06048,4e-05,5.27246]
[1712618010602,71.24,71905.6678,27.7,0.0607,4e-05,5.28796]
[1712618015638,71.24,71906.1966,27.7,0.06068,4e-05,5.28495]
[1712618020673,71.24,71916.1318,27.7,0.06106,4e-05,5.31183]
[1712618025709,71.24,71915.6232,27.7,0.06104,4e-05,5.31047]
[1712618030744,71.24,71909.7917,27.7,0.06082,4e-05,5.29487]
[1712618035782,71.24,71906.9412,27.7,0.06071,4e-05,5.28741]
[1712618040818,71.24,71907.1875,27.7,0.06072,4e-05,5.28827]
[1712618045850,71.24,71905.7561,27.7,0.06067,4e-05,5.28461]
[1712618050884,71.25,71902.1847,27.7,0.06054,4e-05,5.27537]
[1712618055921,71.25,71905.9295,27.7,0.06069,4e-05,5.2857]
[1712618060955,71.25,71906.6819,27.7,0.06072,4e-05,5.28793]
[1712618065991,71.25,71912.5391,27.7,0.06095,4e-05,5.30383]
[1712618071025,71.25,71915.5095,27.7,0.06101,4e-05,5.30718]
[1712618076062,71.25,71915.2375,27.7,0.061,4e-05,5.3065]
[1712618081095,71.25,71914.4367,27.7,0.06097,4e-05,5.30442]
[1712618086131,71.25,71913.7179,27.7,0.06095,4e-05,5.30257]
[1712618091169,71.25,71912.9079,27.7,0.06092,4e-05,5.30049]
[1712618096204,71.25,71906.5338,27.7,0.06068,4e-05,5.28353]
[1712618101240,71.25,71903.7819,27.7,0.06057,4e-05,5.27641]
[1712618106274,71.25,71903.0549,27.7,0.06055,4e-05,5.27475]
[1712618111311,71.26,71908.5534,27.7,0.06076,4e-05,5.28973]
[1712618116346,71.26,71906.8246,27.7,0.0607,4e-05,5.28529]
[1712618121384,71.26,71902.1806,27.7,0.06053,4e-05,5.27311]
[1712618126417,71.26,71897.1803,27.7,0.06034,4e-05,5.2601]
[1712618130947,71.26,71895.2874,27.7,0.06027,4e-05,5.25538]
[1712618136483,71.27,71895.259,27.7,0.06023,4e-05,5.25116]
[1712618137054,71.27,71895.259,27.7,0.06023,4e-05,5.25116]
[1712618142538,71.27,71894.8207,27.7,0.06022,4e-05,5.25056]
[1712618147575,71.27,71894.5608,27.7,0.06022,4e-05,5.25035]
[1712618149802,71.27,71897.8381,27.7,0.06035,4e-05,5.2593]
[1712618149975,71.27,71897.8381,27.7,0.06035,4e-05,5.2593]
[1712618151867,71.27,71897.9821,27.7,0.06036,4e-05,5.25984]
[1712618153091,71.27,71893.3918,27.7,0.06018,4e-05,5.24775]
[1712618153231,71.27,71893.3918,27.7,0.06018,4e-05,5.24775]
[1712618153297,71.27,71893.3918,27.7,0.06018,4e-05,5.24775]
[1712618153448,71.27,71893.3918,27.7,0.06018,4e-05,5.24775]
[1712618158651,71.28,71886.1512,27.7,0.05992,4e-05,5.22912]
[1712618163686,71.28,71884.7797,27.7,0.05988,4e-05,5.22616]
[1712618168721,71.29,71883.7298,27.7,0.05985,4e-05,5.22403]
[1712618173758,71.29,71897.2086,27.7,0.06037,4e-05,5.26056]
[1712618178792,71.29,71896.8595,27.7,0.06036,4e-05,5.26003]
[1712618183827,71.29,71898.4923,27.7,0.06043,4e-05,5.26477]
[1712618188861,71.29,71897.7867,27.7,0.06041,4e-05,5.26324]
[1712618193896,71.3,71899.2428,27.7,0.06042,4e-05,5.26283]
[1712618198931,71.3,71899.0982,27.7,0.06042,4e-05,5.26281]
[1712618203968,71.3,71888.384,27.7,0.06002,4e-05,5.23465]
[1712618204002,71.3,71888.384,27.7,0.06002,4e-05,5.23465]
[1712618206013,71.3,71886.7186,27.7,0.05996,4e-05,5.23045]
[1712618212032,71.31,71887.065,27.7,0.05998,4e-05,5.23209]
[1712618217059,71.31,71885.1335,27.7,0.05992,4e-05,5.22752]
[1712618222092,71.31,71877.9174,27.7,0.05965,4e-05,5.20903]
[1712618227127,71.32,71877.2216,27.7,0.05964,4e-05,5.20796]
[1712618232163,71.32,71876.6637,27.7,0.05963,4e-05,5.20725]
[1712618232411,71.32,71876.6637,27.7,0.05963,4e-05,5.20725]
[1712618235030,71.32,71879.2894,27.7,0.05973,4e-05,5.21413]
[1712618240219,71.32,71880.5749,27.7,0.05977,4e-05,5.21719]
[1712618245255,71.32,71878.9276,27.7,0.0597,4e-05,5.2125]
[1712618248862,71.32,71877.7626,27.7,0.05966,4e-05,5.20926]
[1712618254317,71.32,71878.8503,27.7,0.05966,4e-05,5.20824]
[1712618259352,71.33,71880.4911,27.7,0.05973,4e-05,5.21338]
[1712618264388,71.33,71888.3164,27.7,0.06004,4e-05,5.23485]
[1712618264400,71.33,71888.3164,27.7,0.06004,4e-05,5.23485]
[1712618270440,71.33,71899.3723,27.7,0.06047,4e-05,5.26504]
[1712618275475,71.33,71899.1557,27.7,0.06047,4e-05,5.26489]
[1712618279040,71.34,71897.173,27.7,0.0604,4e-05,5.25986]
[1712618282155,71.34,71895.9709,27.7,0.06035,4e-05,5.25661]
[1712618287559,71.33,71894.0766,27.7,0.06027,4e-05,5.25071]
[1712618292595,71.33,71899.3314,27.7,0.06046,4e-05,5.26413]
[1712618294113,71.33,71899.181,27.7,0.06045,4e-05,5.26359]
[1712618299146,71.33,71898.8537,27.7,0.06044,4e-05,5.26296]
[1712618304680,71.33,71904.1344,27.7,0.06065,4e-05,5.27758]
[1712618305770,71.33,71904.4245,27.7,0.06066,4e-05,5.27843]
[1712618306332,71.33,71904.4245,27.7,0.06066,4e-05,5.27843]
[1712618309272,71.33,71914.5283,27.7,0.06105,4e-05,5.30571]
[1712618310278,71.33,71917.5389,27.7,0.06117,4e-05,5.31383]
[1712618315765,71.33,71937.2735,27.7,0.06188,4e-05,5.36205]
[1712618320801,71.33,71938.8372,27.7,0.06194,4e-05,5.36596]
[1712618325594,71.33,71939.7575,27.7,0.06197,4e-05,5.36819]
[1712618327217,71.33,71952.342,27.7,0.06246,4e-05,5.40214]
[1712618332886,71.32,71947.882,27.7,0.06227,4e-05,5.38946]
[1712618337920,71.32,71942.1826,27.7,0.06205,4e-05,5.37374]
[1712618342955,71.32,71947.0627,27.7,0.06223,4e-05,5.38669]
[1712618347989,71.32,71942.0313,27.7,0.06203,4e-05,5.3728]
[1712618353024,71.32,71943.2046,27.7,0.06207,4e-05,5.37573]
[1712618358060,71.31,71952.9291,27.7,0.06245,4e-05,5.40171]
[1712618363094,71.31,71949.953,27.7,0.06233,4e-05,5.39321]
[1712618368130,71.31,71945.8682,27.7,0.06216,4e-05,5.38182]
[1712618373164,71.31,71946.9171,27.7,0.06215,4e-05,5.37965]
[1712618378196,71.31,71947.133,27.7,0.06215,4e-05,5.37993]
[1712618383235,71.31,71936.4272,27.7,0.06173,4e-05,5.35069]
[1712618388270,71.31,71941.013,27.7,0.06191,4e-05,5.36297]
[1712618393299,71.3,71942.5454,27.7,0.06197,4e-05,5.36697]
[1712618394095,71.3,71942.5454,27.7,0.06197,4e-05,5.36697]
[1712618394312,71.3,71971.488,27.7,0.0631,4e-05,5.44554]
[1712618399346,71.3,71980.384,27.7,0.06344,4e-05,5.46892]
[1712618404382,71.29,71970.0622,27.7,0.06302,4e-05,5.43991]
[1712618406901,71.29,71968.8915,27.7,0.06297,4e-05,5.43643]
[1712618412439,71.29,71974.0069,27.7,0.06316,4e-05,5.44947]
[1712618417473,71.28,71978.6519,27.7,0.06333,4e-05,5.46129]
[1712618422511,71.28,71978.4696,27.7,0.06331,4e-05,5.45989]
[1712618427534,71.27,71978.6236,27.7,0.0633,4e-05,5.45942]
[1712618432580,71.27,71976.7172,27.7,0.06316,4e-05,5.44861]
[1712618437615,71.26,71970.9255,27.7,0.06292,4e-05,5.43199]
[1712618442650,71.26,71971.7866,27.7,0.06294,4e-05,5.43366]
[1712618444755,71.26,71977.1236,27.7,0.06315,4e-05,5.44795]
[1712618447976,71.26,71977.1155,27.7,0.06314,4e-05,5.4474]
[1712618453726,71.25,71977.3049,27.7,0.06313,4e-05,5.44694]
[1712618458761,71.25,71978.7016,27.7,0.06318,4e-05,5.44996]
[1712618463795,71.24,71980.1357,27.7,0.06322,4e-05,5.45306]
[1712618467739,71.24,71980.3752,27.7,0.06322,4e-05,5.45322]
[1712618472860,71.23,71983.2874,27.7,0.06332,4e-05,5.46015]
[1712618477905,71.23,71985.0008,27.7,0.06338,4e-05,5.46395]
[1712618482936,71.22,71983.2007,27.7,0.06329,4e-05,5.45799]
[1712618487970,71.22,71978.7045,27.7,0.0631,4e-05,5.44487]
[1712618493006,71.21,71979.0197,27.7,0.06305,4e-05,5.44025]
[1712618498041,71.21,71983.7471,27.7,0.06323,4e-05,5.45241]
[1712618503075,71.21,71983.1767,27.7,0.06319,4e-05,5.45003]
[1712618508111,71.2,71983.0207,27.7,0.06318,4e-05,5.44883]
[1712618508186,71.2,71983.0207,27.7,0.06318,4e-05,5.44883]
[1712618508201,71.2,71983.0207,27.7,0.06318,4e-05,5.44883]
[1712618514159,71.19,71984.6708,27.7,0.06323,4e-05,5.45222]
[1712618519189,71.19,71980.2796,27.7,0.06304,4e-05,5.43932]
[1712618524223,71.19,71980.3231,27.7,0.06303,4e-05,5.4386]
[1712618529258,71.18,71980.5905,27.7,0.06303,4e-05,5.4385]
[1712618534293,71.18,71978.7321,27.7,0.06294,4e-05,5.43262]
[1712618539330,71.17,71980.178,27.7,0.06299,4e-05,5.43579]
[1712618544365,71.17,71981.2042,27.7,0.06301,4e-05,5.43778]
[1712618549401,71.16,71980.3558,27.7,0.06297,4e-05,5.43465]
[1712618554434,71.16,71980.1605,27.7,0.0629,4e-05,5.42861]
[1712618559471,71.16,71980.4609,27.7,0.0629,4e-05,5.42869]
[1712618564505,71.15,71980.8014,27.7,0.0629,4e-05,5.42888]
[1712618569541,71.15,71978.7323,27.7,0.06281,4e-05,5.42251]
[1712618574575,71.14,71979.7052,27.7,0.06284,4e-05,5.42445]
[1712618579611,71.14,71979.785,27.7,0.06283,4e-05,5.42396]
[1712618584645,71.14,71975.4371,27.7,0.06265,4e-05,5.41146]
[1712618589680,71.13,71974.3741,27.7,0.0626,4e-05,5.40797]
[1712618594716,71.13,71972.7512,27.7,0.06253,4e-05,5.40297]
[1712618599751,71.13,71974.6261,27.7,0.06259,4e-05,5.40751]
[1712618604785,71.12,71974.0568,27.7,0.06256,4e-05,5.40538]
[1712618609820,71.12,71973.72,27.7,0.06254,4e-05,5.40392]
[1712618614857,71.12,71973.823,27.7,0.06249,4e-05,5.39895]
[1712618619890,71.12,71972.5039,27.7,0.06243,4e-05,5.39486]
[1712618624926,71.11,71952.4963,27.7,0.06164,4e-05,5.3403]
[1712618625000,71.11,71952.4963,27.7,0.06164,4e-05,5.3403]
[1712618628637,71.11,71950.754,27.7,0.06157,4e-05,5.33558]
[1712618628642,71.11,71950.754,27.7,0.06157,4e-05,5.33558]
[1712618634483,71.11,71949.8151,27.7,0.06154,4e-05,5.33301]
[1712618640032,71.11,71953.0355,27.7,0.06166,4e-05,5.3417]
[1712618645075,71.11,71951.9575,27.7,0.06162,4e-05,5.33872]
[1712618650108,71.11,71952.9643,27.7,0.06166,4e-05,5.34141]
[1712618655144,71.11,71951.0477,27.7,0.06158,4e-05,5.33617]
[1712618660179,71.11,71953.1435,27.7,0.06166,4e-05,5.34181]
[1712618665213,71.11,71963.3976,27.7,0.06206,4e-05,5.36941]
[1712618668550,71.11,71956.6366,32.7,0.06179,4e-05,5.35094]
[1712618668552,71.11,71956.6366,32.7,0.06179,4e-05,5.35094]
[1712618673155,71.11,71955.8542,32.7,0.06171,4e-05,5.34401]
[1712618678305,71.11,71956.9771,32.7,0.06176,4e-05,5.34695]
[1712618683340,71.11,71954.0356,32.7,0.06164,4e-05,5.33891]
[1712618688377,71.11,71951.5308,32.7,0.06154,4e-05,5.3321]
[1712618688858,71.11,71951.5308,32.7,0.06154,4e-05,5.3321]
[1712618688865,71.11,71951.5308,32.7,0.06154,4e-05,5.3321]
[1712618694419,71.11,71950.3764,32.7,0.0615,4e-05,5.32917]
[1712618700461,71.11,71950.1942,32.7,0.0615,4e-05,5.32888]
[1712618703028,71.11,71950.4754,32.7,0.06151,4e-05,5.32971]
[1712618708517,71.11,71946.1283,32.7,0.06134,4e-05,5.31821]
[1712618713553,71.11,71958.7433,32.7,0.06184,4e-05,5.35255]
[1712618718587,71.11,71971.2586,32.7,0.06232,4e-05,5.38634]
[1712618723623,71.11,71969.6831,32.7,0.06226,4e-05,5.38177]
[1712618728658,71.11,71962.3562,32.7,0.06197,4e-05,5.36169]
[1712618733692,71.11,71959.1733,32.7,0.06179,4e-05,5.34834]
[1712618738728,71.11,71957.7115,32.7,0.06174,4e-05,5.34439]
[1712618743766,71.11,71955.0459,32.7,0.06163,4e-05,5.33724]
[1712618744142,71.11,71955.0459,32.7,0.06163,4e-05,5.33724]
[1712618749046,71.11,71952.6954,32.7,0.06154,4e-05,5.33098]
[1712618749055,71.11,71952.6954,32.7,0.06154,4e-05,5.33098]
[1712618754841,71.11,71953.2159,32.7,0.06156,4e-05,5.33243]
[1712618759875,71.11,71950.8537,32.7,0.06147,4e-05,5.32605]
[1712618762341,71.11,71951.4309,32.7,0.0615,4e-05,5.32763]
[1712618762350,71.11,71951.4309,32.7,0.0615,4e-05,5.32763]
[1712618767933,71.11,71956.2582,32.7,0.06168,4e-05,5.34063]
[1712618772967,71.11,71963.1283,32.7,0.06195,4e-05,5.35915]
[1712618778001,71.11,71961.4486,32.7,0.06188,4e-05,5.35439]
[1712618778013,71.11,71961.4486,32.7,0.06188,4e-05,5.35439]
[1712618784043,71.11,71963.4044,32.7,0.06195,4e-05,5.35947]
[1712618788390,71.11,71963.0831,32.7,0.06194,4e-05,5.35844]
[1712618794115,71.11,71963.1825,32.7,0.06189,4e-05,5.35378]
[1712618799484,71.11,71964.4743,32.7,0.06194,4e-05,5.35706]
[1712618799485,71.11,71964.4743,32.7,0.06194,4e-05,5.35706]
[1712618805190,71.1,71964.4165,32.7,0.06193,4e-05,5.35672]
[1712618810226,71.1,71963.2934,32.7,0.06189,4e-05,5.3535]
[1712618815270,71.1,71963.63,32.7,0.0619,4e-05,5.35426]
[1712618820303,71.1,71963.3384,32.7,0.06188,4e-05,5.3533]
[1712618820385,71.1,71963.3384,32.7,0.06188,4e-05,5.3533]
[1712618826345,71.1,71956.8949,32.7,0.06163,4e-05,5.33574]
[1712618831381,71.1,71959.2929,32.7,0.06172,4e-05,5.34219]
[1712618831404,71.1,71959.2929,32.7,0.06172,4e-05,5.34219]
[1712618837422,71.1,71959.654,32.7,0.06173,4e-05,5.34301]
[1712618841998,71.1,71959.1953,32.7,0.06172,4e-05,5.34171]
[1712618847483,71.1,71958.8302,32.7,0.0617,4e-05,5.34065]
[1712618852527,71.1,71956.1755,32.7,0.06155,4e-05,5.32873]
[1712618856601,71.1,71946.1042,32.7,0.06116,4e-05,5.30164]
[1712618861759,71.1,71940.8047,32.7,0.06096,4e-05,5.28765]
[1712618861764,71.1,71940.8047,32.7,0.06096,4e-05,5.28765]
[1712618867633,71.1,71942.3397,32.7,0.06102,4e-05,5.29205]
[1712618872666,71.1,71941.6404,32.7,0.061,4e-05,5.29035]
[1712618877703,71.11,71939.1017,32.7,0.0609,4e-05,5.28375]
[1712618882739,71.11,71937.6254,32.7,0.06085,4e-05,5.28003]
[1712618887772,71.11,71933.2832,32.7,0.06069,4e-05,5.26868]
[1712618892808,71.11,71932.7091,32.7,0.06067,4e-05,5.26751]
[1712618893809,71.11,71932.7091,32.7,0.06067,4e-05,5.26751]
[1712618898850,71.11,71933.2941,32.7,0.06069,4e-05,5.2689]
[1712618900544,71.11,71936.941,32.7,0.06083,4e-05,5.27865]
[1712618905899,71.11,71946.4871,32.7,0.0612,4e-05,5.30443]
[1712618910935,71.11,71942.687,32.7,0.06105,4e-05,5.29431]
[1712618914699,71.11,71941.574,32.7,0.06096,4e-05,5.28674]
[1712618920000,71.11,71937.7518,32.7,0.06081,4e-05,5.27614]
[1712618925035,71.11,71931.9711,32.7,0.06058,4e-05,5.26035]
[1712618930071,71.11,71930.566,32.7,0.06053,4e-05,5.25638]
[1712618935102,71.11,71925.4368,32.7,0.06033,4e-05,5.24247]
[1712618939296,71.11,71921.7083,32.7,0.06019,4e-05,5.23245]
[1712618945176,71.1,71927.8193,32.7,0.06041,4e-05,5.24837]
[1712618950211,71.1,71924.6713,32.7,0.06028,4e-05,5.23933]
[1712618955245,71.1,71924.5559,32.7,0.06027,4e-05,5.23847]
[1712618960281,71.09,71925.4664,32.7,0.0603,4e-05,5.24036]
[1712618965315,71.09,71926.7519,32.7,0.06034,4e-05,5.24322]
[1712618970351,71.09,71923.5448,32.7,0.06021,4e-05,5.2341]
[1712618975385,71.09,71922.6362,32.7,0.06012,4e-05,5.22653]
[1712618980426,71.08,71919.8583,32.7,0.06,4e-05,5.2186]
[1712618985461,71.08,71917.1268,32.7,0.05989,4e-05,5.21101]
[1712618990498,71.08,71914.2373,32.7,0.05978,4e-05,5.20294]
[1712618995532,71.08,71916.921,32.7,0.05988,4e-05,5.20981]
[1712619000567,71.08,71915.142,32.7,0.05981,4e-05,5.20476]
[1712619005603,71.07,71930.6016,32.7,0.06039,4e-05,5.2458]
[1712619010639,71.07,71934.5987,32.7,0.06054,4e-05,5.25587]
[1712619015787,71.07,71931.6807,32.7,0.06042,4e-05,5.24754]
[1712619021584,71.06,71925.0279,32.7,0.06015,4e-05,5.22904]
[1712619026756,71.06,71925.3689,32.7,0.06016,4e-05,5.22938]
[1712619031786,71.06,71920.739,32.7,0.05992,4e-05,5.21194]
[1712619036822,71.06,71921.2296,32.7,0.05994,4e-05,5.21292]
[1712619041859,71.06,71920.1807,32.7,0.05989,4e-05,5.20978]
[1712619046893,71.05,71920.3595,32.7,0.0599,4e-05,5.20994]
[1712619051927,71.05,71927.1541,32.7,0.06015,4e-05,5.22779]
[1712619056963,71.05,71929.8889,32.7,0.06025,4e-05,5.23462]
[1712619061998,71.05,71932.6752,32.7,0.06035,4e-05,5.24157]
[1712619067032,71.04,71931.8592,32.7,0.06031,4e-05,5.23884]
[1712619072068,71.04,71926.0322,32.7,0.06008,4e-05,5.22274]
[1712619077103,71.04,71918.9531,32.7,0.0598,4e-05,5.20352]
[1712619082138,71.04,71920.1161,32.7,0.05984,4e-05,5.20636]
[1712619087173,71.04,71922.502,32.7,0.05993,4e-05,5.21243]
[1712619092210,71.03,71923.5108,32.7,0.05992,4e-05,5.21017]
[1712619097242,71.03,71922.5984,32.7,0.05988,4e-05,5.20744]
[1712619102277,71.03,71923.5558,32.7,0.05991,4e-05,5.20972]
[1712619104128,71.03,71923.5296,32.7,0.05991,4e-05,5.20959]
[1712619109325,71.03,71931.702,32.7,0.06021,4e-05,5.23085]
[1712619114362,71.03,71928.2748,32.7,0.06007,4e-05,5.2212]
[1712619119402,71.02,71922.9365,32.7,0.05986,4e-05,5.20657]
[1712619124440,71.02,71909.1463,32.7,0.05934,4e-05,5.1696]
[1712619125911,71.02,71904.3479,32.7,0.05915,4e-05,5.15683]
[1712619131490,71.02,71895.4459,32.7,0.05882,4e-05,5.13326]
[1712619136525,71.02,71900.3667,32.7,0.05901,4e-05,5.14647]
[1712619141561,71.02,71901.3076,32.7,0.05904,4e-05,5.14897]
[1712619146609,71.02,71892.7826,32.7,0.05872,4e-05,5.12643]
[1712619151641,71.03,71886.5245,32.7,0.05844,4e-05,5.10545]
[1712619156677,71.03,71895.0601,32.7,0.05877,4e-05,5.12836]
[1712619161712,71.03,71896.4813,32.7,0.05882,4e-05,5.13227]
[1712619165300,71.03,71892.8085,32.7,0.05869,4e-05,5.12264]
[1712619170559,71.03,71883.6847,32.7,0.05835,4e-05,5.09895]
[1712619175808,71.04,71859.7368,32.7,0.05747,4e-05,5.03672]
[1712619180847,71.04,71858.1001,32.7,0.05742,4e-05,5.03345]
[1712619185881,71.05,71856.6432,32.7,0.05738,4e-05,5.03066]
[1712619188608,71.05,71856.8405,32.7,0.0574,4e-05,5.03158]
[1712619193937,71.06,71842.1418,32.7,0.05688,4e-05,4.99447]
[1712619198972,71.06,71841.5277,32.7,0.05687,4e-05,4.99408]
[1712619204013,71.07,71850.4222,32.7,0.05721,4e-05,5.01837]
[1712619209048,71.08,71841.3961,32.7,0.0569,4e-05,4.99589]
[1712619209059,71.08,71841.3961,32.7,0.0569,4e-05,4.99589]
[1712619215092,71.08,71840.4825,32.7,0.05682,4e-05,4.98913]
[1712619220125,71.08,71841.7231,32.7,0.05687,4e-05,4.99256]
[1712619222914,71.08,71841.4933,32.7,0.05686,4e-05,4.99204]
[1712619228181,71.08,71839.1702,32.7,0.05678,4e-05,4.98625]
[1712619233216,71.08,71838.7949,32.7,0.05677,4e-05,4.9855]
[1712619233230,71.08,71838.7949,32.7,0.05677,4e-05,4.9855]
[1712619239259,71.08,71838.9036,32.7,0.05678,4e-05,4.98606]
[1712619244293,71.08,71835.1839,32.7,0.05664,4e-05,4.97661]
[1712619249329,71.09,71832.7817,32.7,0.05656,4e-05,4.97068]
[1712619254364,71.09,71827.107,32.7,0.05636,4e-05,4.9563]
[1712619254374,71.09,71827.107,32.7,0.05636,4e-05,4.9563]
[1712619255520,71.09,71827.8721,32.7,0.05639,4e-05,4.95838]
[1712619261161,71.09,71824.3342,32.7,0.05626,4e-05,4.94956]
[1712619266450,71.09,71838.033,32.7,0.05677,4e-05,4.98545]
[1712619271484,71.09,71840.955,32.7,0.05683,4e-05,4.98857]
[1712619276484,71.09,71836.6114,32.7,0.05667,4e-05,4.97738]
[1712619281553,71.09,71835.7149,32.7,0.05664,4e-05,4.97522]
[1712619286588,71.1,71835.5889,32.7,0.05664,4e-05,4.97508]
[1712619290947,71.1,71834.8959,32.7,0.05662,4e-05,4.97343]
[1712619295995,71.1,71825.8098,32.7,0.05629,4e-05,4.94992]
[1712619301694,71.1,71827.3946,32.7,0.05635,4e-05,4.95433]
[1712619306728,71.1,71822.988,32.7,0.05619,4e-05,4.94317]
[1712619311769,71.1,71826.6449,32.7,0.05633,4e-05,4.95287]
[1712619315508,71.1,71824.1118,32.7,0.05624,4e-05,4.94648]
[1712619321483,71.1,71818.6361,32.7,0.05604,4e-05,4.93268]
[1712619324520,71.11,71819.1415,32.7,0.05607,4e-05,4.93421]
[1712619329895,71.11,71824.2194,32.7,0.05625,4e-05,4.94769]
[1712619334930,71.11,71819.8298,32.7,0.05605,4e-05,4.93207]
[1712619336386,71.11,71819.2995,32.7,0.05603,4e-05,4.93077]
[1712619337566,71.11,71819.4232,32.7,0.05604,4e-05,4.93117]
[1712619342988,71.11,71818.7358,32.7,0.05601,4e-05,4.92923]
[1712619348022,71.11,71819.9382,32.7,0.05605,4e-05,4.93219]
[1712619353056,71.11,71818.4266,32.7,0.056,4e-05,4.92813]
[1712619358093,71.11,71813.7415,32.7,0.05583,4e-05,4.91591]
[1712619363128,71.11,71814.9515,32.7,0.05587,4e-05,4.919]
[1712619365608,71.11,71816.8014,32.7,0.05594,4e-05,4.92375]
[1712619371182,71.11,71821.2999,32.7,0.0561,4e-05,4.93522]
[1712619376221,71.1,71820.9021,32.7,0.05608,4e-05,4.93401]
[1712619381252,71.1,71823.3224,32.7,0.05616,4e-05,4.94012]
[1712619386288,71.1,71830.7069,32.7,0.05643,4e-05,4.95899]
[1712619391324,71.1,71836.2576,32.7,0.05658,4e-05,4.96847]
[1712619396358,71.1,71843.0956,32.7,0.05682,4e-05,4.9857]
[1712619401392,71.09,71836.6177,32.7,0.05658,4e-05,4.96837]
[1712619406428,71.09,71845.5667,32.7,0.0569,4e-05,4.99123]
[1712619411462,71.09,71843.8841,32.7,0.05683,4e-05,4.98624]
[1712619416499,71.09,71844.058,32.7,0.05683,4e-05,4.98613]
[1712619421533,71.08,71845.1841,32.7,0.05686,4e-05,4.9885]
[1712619426569,71.08,71844.9839,32.7,0.05684,4e-05,4.98739]
[1712619431605,71.08,71841.9565,32.7,0.05673,4e-05,4.97897]
[1712619436641,71.07,71842.0315,32.7,0.05672,4e-05,4.97865]
[1712619441676,71.07,71842.318,32.7,0.05672,4e-05,4.97886]
[1712619446710,71.07,71832.9589,32.7,0.05638,4e-05,4.9541]
[1712619446763,71.07,71832.9589,32.7,0.05638,4e-05,4.9541]
[1712619450369,71.07,71820.6385,32.7,0.05593,4e-05,4.92209]
[1712619455543,71.06,71818.5673,32.7,0.05579,4e-05,4.91114]
[1712619460810,71.05,71815.9265,32.7,0.05567,4e-05,4.90291]
[1712619466853,71.05,71813.7286,32.7,0.05557,4e-05,4.89591]
[1712619472894,71.04,71813.4526,32.7,0.05555,4e-05,4.8939]
[1712619477937,71.03,71818.5701,32.7,0.05571,4e-05,4.90604]
[1712619482970,71.03,71814.4407,32.7,0.05555,4e-05,4.89403]
[1712619489483,71.02,71815.6335,32.7,0.05557,4e-05,4.89581]
[1712619495053,71.01,71815.222,32.7,0.05554,4e-05,4.89346]
[1712619501095,71.0,71811.2315,32.7,0.05538,4e-05,4.88197]
[1712619506130,71.0,71803.8723,32.7,0.0551,4e-05,4.86214]
[1712619511166,71.0,71788.1555,32.7,0.05448,4e-05,4.81659]
[1712619516201,70.99,71778.6768,32.7,0.05414,4e-05,4.79205]
[1712619521237,70.99,71780.0689,32.7,0.05418,4e-05,4.79534]
[1712619526272,70.99,71781.1508,32.7,0.05422,4e-05,4.79781]
[1712619531308,70.99,71781.5066,32.7,0.05423,4e-05,4.79842]
[1712619536342,70.99,71767.0171,32.7,0.05371,4e-05,4.76143]
[1712619541380,70.99,71759.1887,32.7,0.05344,4e-05,4.74169]
[1712619546411,70.99,71760.4082,32.7,0.05348,4e-05,4.74489]
[1712619551449,70.99,71777.479,32.7,0.05408,4e-05,4.78811]
[1712619556482,70.99,71767.7728,32.7,0.05374,4e-05,4.76329]
[1712619561483,70.99,71767.592,32.7,0.05373,4e-05,4.7628]
[1712619566552,70.99,71754.73,32.7,0.05328,4e-05,4.73027]
[1712619571587,70.99,71756.5619,32.7,0.0533,4e-05,4.73061]
[1712619576623,70.99,71756.9833,32.7,0.05332,4e-05,4.73189]
[1712619581656,70.99,71754.0386,32.7,0.05322,4e-05,4.72466]
[1712619586692,70.99,71755.0121,32.7,0.05326,4e-05,4.72738]
[1712619587863,70.99,71755.2643,32.7,0.05327,4e-05,4.72806]
[1712619593741,70.99,71763.2702,32.7,0.05355,4e-05,4.74835]
[1712619598776,70.99,71772.3436,32.7,0.05386,4e-05,4.77121]
[1712619603810,70.99,71770.1241,32.7,0.05378,4e-05,4.76533]
[1712619608845,70.99,71764.9437,32.7,0.0536,4e-05,4.75202]
[1712619613881,70.99,71764.8958,32.7,0.05359,4e-05,4.75178]
[1712619618916,70.99,71760.9808,32.7,0.05346,4e-05,4.7418]
[1712619623951,70.99,71762.176,32.7,0.0535,4e-05,4.7448]
[1712619628985,70.99,71763.2968,32.7,0.05354,4e-05,4.74759]
[1712619634020,70.99,71762.4012,32.7,0.05346,4e-05,4.74078]
[1712619639056,70.99,71765.5675,32.7,0.05357,4e-05,4.74877]
[1712619644093,70.99,71780.3027,32.7,0.05408,4e-05,4.78599]
[1712619649133,70.99,71775.5383,32.7,0.05391,4e-05,4.77346]
[1712619654167,70.98,71768.1346,32.7,0.05365,4e-05,4.75443]
[1712619659202,70.98,71774.7733,32.7,0.05388,4e-05,4.77111]
[1712619664238,70.98,71773.1534,32.7,0.05382,4e-05,4.76675]
[1712619669316,70.98,71768.5289,32.7,0.05365,4e-05,4.75484]
[1712619674346,70.98,71771.1033,32.7,0.05374,4e-05,4.76123]
[1712619679381,70.98,71769.9697,32.7,0.0537,4e-05,4.75818]
[1712619684417,70.98,71761.3483,32.7,0.05339,4e-05,4.73622]
[1712619689451,70.98,71754.6814,32.7,0.05316,4e-05,4.71945]
[1712619694487,70.98,71767.1028,32.7,0.05355,4e-05,4.74646]
[1712619699522,70.98,71766.6659,32.7,0.05353,4e-05,4.74528]
[1712619704556,70.98,71774.6027,32.7,0.05381,4e-05,4.76533]
[1712619709592,70.98,71777.2066,32.7,0.0539,4e-05,4.77173]
[1712619714627,70.98,71774.9409,32.7,0.05382,4e-05,4.76574]
[1712619719661,70.97,71774.7276,32.7,0.05381,4e-05,4.76499]
[1712619724697,70.97,71782.4634,32.7,0.05408,4e-05,4.78446]
[1712619729731,70.97,71794.4401,32.7,0.0545,4e-05,4.81456]
[1712619734766,70.97,71772.4453,32.7,0.05371,4e-05,4.75806]
[1712619739804,70.97,71783.2568,32.7,0.05409,4e-05,4.78532]
[1712619743339,70.97,71800.1074,32.7,0.05469,4e-05,4.82806]
[1712619748865,70.97,71801.208,32.7,0.05473,4e-05,4.83143]
[1712619753899,70.97,71803.5018,32.7,0.05478,4e-05,4.83343]
[1712619758934,70.98,71791.9918,32.7,0.05438,4e-05,4.80474]
[1712619763970,70.98,71790.4628,32.7,0.05434,4e-05,4.80171]
[1712619769005,70.99,71792.8413,32.7,0.05443,4e-05,4.80866]
[1712619774039,70.99,71795.0428,32.7,0.05452,4e-05,4.81509]
[1712619779076,70.99,71800.5819,32.7,0.05473,4e-05,4.83002]
[1712619784110,71.0,71799.9149,32.7,0.05472,4e-05,4.829]
[1712619789145,71.0,71814.157,32.7,0.05523,4e-05,4.86602]
[1712619790429,71.0,71817.9403,32.7,0.05537,4e-05,4.87583]
[1712619796193,71.0,71822.4408,32.7,0.05554,4e-05,4.8877]
[1712619801227,71.0,71822.9563,32.7,0.05556,4e-05,4.88923]
[1712619806270,71.0,71814.4665,32.7,0.05526,4e-05,4.86756]
[1712619811306,71.01,71809.8588,32.7,0.05505,4e-05,4.85156]
[1712619811390,71.01,71809.8588,32.7,0.05505,4e-05,4.85156]
[1712619815114,71.01,71802.1843,32.7,0.05478,4e-05,4.83222]
[1712619820369,71.01,71792.9194,32.7,0.05444,4e-05,4.80821]
[1712619825404,71.0,71792.8275,32.7,0.05443,4e-05,4.8074]
[1712619830438,71.0,71781.803,32.7,0.05403,4e-05,4.77874]
[1712619835473,71.0,71777.6267,32.7,0.05388,4e-05,4.76785]
[1712619840484,71.0,71778.9336,32.7,0.05392,4e-05,4.77097]
[1712619845544,71.0,71785.2115,32.7,0.05414,4e-05,4.78655]
[1712619850578,70.99,71798.6046,32.7,0.05461,4e-05,4.82025]
[1712619855615,70.99,71790.8766,32.7,0.05433,4e-05,4.79985]
[1712619860650,70.99,71792.0402,32.7,0.05436,4e-05,4.80231]
[1712619866690,70.98,71790.7054,32.7,0.0543,4e-05,4.7983]
[1712619871726,70.98,71790.3894,32.7,0.05424,4e-05,4.79251]
[1712619876761,70.98,71790.3186,32.7,0.05423,4e-05,4.79188]
[1712619881797,70.98,71785.0277,32.7,0.05404,4e-05,4.77801]
[1712619886832,70.97,71784.3402,32.7,0.05401,4e-05,4.77593]
[1712619891868,70.97,71784.6692,32.7,0.05402,4e-05,4.77647]
[1712619896902,70.97,71785.45,32.7,0.05404,4e-05,4.77815]
[1712619901941,70.97,71785.1609,32.7,0.05402,4e-05,4.77711]
[1712619906972,70.97,71793.7471,32.7,0.05432,4e-05,4.79867]
[1712619912011,70.97,71786.0535,32.7,0.05404,4e-05,4.77856]
[1712619917042,70.96,71787.8458,32.7,0.0541,4e-05,4.78278]
[1712619922077,70.96,71790.6743,32.7,0.0542,4e-05,4.78962]
[1712619927113,70.96,71796.5022,32.7,0.0544,4e-05,4.80405]
[1712619932147,70.96,71794.5975,32.7,0.05428,4e-05,4.79418]
[1712619937186,70.95,71792.1513,32.7,0.05418,4e-05,4.78753]
[1712619942217,70.95,71787.4951,32.7,0.05401,4e-05,4.77535]
[1712619947252,70.95,71784.4123,32.7,0.0539,4e-05,4.76721]
[1712619952287,70.95,71771.3085,32.7,0.05344,4e-05,4.73385]
[1712619957322,70.95,71767.6627,32.7,0.05331,4e-05,4.72467]
[1712619962358,70.95,71765.8315,32.7,0.05325,4e-05,4.72017]
[1712619967392,70.95,71759.5407,32.7,0.05303,3e-05,4.70444]
[1712619972438,70.95,71748.9299,32.7,0.05267,3e-05,4.67807]
[1712619977486,70.96,71746.3536,32.7,0.05258,3e-05,4.67207]
[1712619983509,70.96,71724.4387,32.7,0.05183,3e-05,4.61763]
[1712619988545,70.96,71725.8988,32.7,0.05189,3e-05,4.62166]
[1712619988598,70.96,71725.8988,32.7,0.05189,3e-05,4.62166]
[1712619994414,70.97,71729.2607,32.7,0.05197,3e-05,4.62647]
[1712619999622,70.97,71740.9491,32.7,0.05239,3e-05,4.65672]
[1712620004656,70.98,71729.4285,32.7,0.052,3e-05,4.62859]
[1712620009691,70.98,71717.349,32.7,0.0516,3e-05,4.5994]
[1712620013049,70.99,71716.5264,32.7,0.05158,3e-05,4.598]
[1712620013065,70.99,71716.5264,32.7,0.05158,3e-05,4.598]
[1712620013114,70.99,71716.5264,32.7,0.05158,3e-05,4.598]
[1712620013689,70.99,71716.5264,32.7,0.05158,3e-05,4.598]
[1712620013851,70.99,71715.7121,32.7,0.05155,3e-05,4.59613]
[1712620019761,70.99,71704.0731,32.7,0.05117,3e-05,4.56791]
[1712620019778,70.99,71704.0731,32.7,0.05117,3e-05,4.56791]
[1712620020224,70.99,71704.0731,32.7,0.05117,3e-05,4.56791]
[1712620021537,70.99,71704.2487,32.7,0.05117,3e-05,4.56847]
[1712620026810,71.0,71700.4717,32.7,0.05106,3e-05,4.55989]
[1712620030815,71.0,71700.954,32.7,0.05108,3e-05,4.56148]
[1712620035874,71.0,71683.5265,32.7,0.0505,3e-05,4.51945]
[1712620039614,71.01,71691.5663,32.7,0.05078,3e-05,4.53982]
[1712620043074,71.01,71703.4959,32.7,0.05119,3e-05,4.5699]
[1712620048964,71.01,71707.4312,32.7,0.05134,3e-05,4.58032]
[1712620054001,71.02,71712.2342,32.7,0.05146,3e-05,4.58832]
[1712620059034,71.02,71707.3483,32.7,0.0513,3e-05,4.5767]
[1712620064069,71.02,71706.9846,32.7,0.0513,3e-05,4.57634]
[1712620064464,71.02,71706.9846,32.7,0.0513,3e-05,4.57634]
[1712620070112,71.03,71709.6252,32.7,0.0514,3e-05,4.58345]
[1712620073333,71.03,71704.5477,32.7,0.05123,3e-05,4.57117]
[1712620073339,71.03,71704.5477,32.7,0.05123,3e-05,4.57117]
[1712620079174,71.03,71700.1668,32.7,0.05109,3e-05,4.56122]
[1712620080888,71.03,71700.5566,32.7,0.05111,3e-05,4.56235]
[1712620086231,71.04,71701.7192,32.7,0.05116,3e-05,4.56615]
[1712620091265,71.04,71704.4181,32.7,0.05126,3e-05,4.57356]
[1712620096300,71.05,71712.3648,32.7,0.05154,3e-05,4.59396]
[1712620101334,71.05,71716.6591,32.7,0.0517,3e-05,4.60514]
[1712620106370,71.05,71727.1138,32.7,0.05206,3e-05,4.63158]
[1712620111404,71.05,71733.8678,32.7,0.05225,3e-05,4.6442]
[1712620116439,71.05,71747.4828,32.7,0.05272,3e-05,4.67839]
[1712620121474,71.05,71739.5216,32.7,0.05245,3e-05,4.65839]
[1712620126510,71.05,71740.4925,32.7,0.05248,3e-05,4.66086]
[1712620131544,71.05,71736.0359,32.7,0.05233,3e-05,4.64977]
[1712620136579,71.05,71737.6197,32.7,0.05238,3e-05,4.65384]
[1712620141621,71.05,71739.9946,32.7,0.05247,3e-05,4.65985]
[1712620146655,71.05,71736.4112,32.7,0.05234,3e-05,4.65095]
[1712620151690,71.05,71735.0031,32.7,0.0523,3e-05,4.64753]
[1712620151703,71.05,71735.0031,32.7,0.0523,3e-05,4.64753]
[1712620156917,71.06,71738.2971,32.7,0.05241,3e-05,4.65587]
[1712620162705,71.06,71735.0993,32.9,0.0523,3e-05,4.64797]
[1712620167803,71.06,71736.259,32.9,0.05234,3e-05,4.65082]
[1712620172838,71.06,71733.5228,32.9,0.0522,3e-05,4.63949]
[1712620172890,71.06,71733.5228,32.9,0.0522,3e-05,4.63949]
[1712620178880,71.06,71732.0836,32.9,0.05215,3e-05,4.63594]
[1712620183914,71.06,71731.485,32.9,0.05213,3e-05,4.63451]
[1712620188949,71.06,71736.1622,32.9,0.05229,3e-05,4.64621]
[1712620193713,71.06,71735.5718,32.9,0.05227,3e-05,4.64471]
[1712620194122,71.06,71736.1315,32.9,0.05229,3e-05,4.64611]
[1712620194532,71.06,71736.1315,32.9,0.05229,3e-05,4.64611]
[1712620194545,71.06,71736.1315,32.9,0.05229,3e-05,4.64611]
[1712620200028,71.06,71735.4952,32.9,0.05227,3e-05,4.64447]
[1712620205061,71.06,71719.7822,32.9,0.05173,3e-05,4.60538]
[1712620210097,71.06,71721.1158,32.9,0.05178,3e-05,4.60899]
[1712620215133,71.06,71725.0046,32.9,0.05192,3e-05,4.61892]
[1712620220168,71.06,71747.7445,32.9,0.0527,3e-05,4.67584]
[1712620225203,71.06,71744.6286,32.9,0.05259,3e-05,4.6678]
[1712620230239,71.06,71739.3078,32.9,0.05241,3e-05,4.65429]
[1712620235273,71.06,71737.6315,32.9,0.0523,3e-05,4.64559]
[1712620240307,71.06,71737.2271,32.9,0.05229,3e-05,4.64457]
[1712620245349,71.06,71735.6167,32.9,0.05223,3e-05,4.64053]
[1712620250378,71.06,71742.3989,32.9,0.05247,3e-05,4.6575]
[1712620255413,71.06,71743.9755,32.9,0.05252,3e-05,4.6613]
[1712620255437,71.06,71743.9755,32.9,0.05252,3e-05,4.6613]
[1712620261455,71.05,71744.2574,32.9,0.05252,3e-05,4.66175]
[1712620264825,71.05,71741.1509,32.9,0.05242,3e-05,4.65389]
[1712620270683,71.05,71733.7906,32.9,0.05216,3e-05,4.63538]
[1712620276149,71.05,71724.4913,32.9,0.05184,3e-05,4.61219]
[1712620281597,71.05,71730.7428,32.9,0.05206,3e-05,4.62785]
[1712620286631,71.05,71734.3852,32.9,0.05218,3e-05,4.63695]
[1712620291667,71.05,71726.1009,32.9,0.05185,3e-05,4.61177]
[1712620296702,71.05,71733.2448,32.9,0.0521,3e-05,4.62968]
[1712620301737,71.05,71728.2383,32.9,0.05192,3e-05,4.61722]
[1712620306780,71.06,71729.2219,32.9,0.05196,3e-05,4.61975]
[1712620311818,71.06,71731.5685,32.9,0.05204,3e-05,4.62561]
[1712620316852,71.06,71729.5926,32.9,0.05197,3e-05,4.62066]
[1712620321886,71.06,71727.5942,32.9,0.0519,3e-05,4.61573]
[1712620326922,71.06,71726.8857,32.9,0.05188,3e-05,4.61404]
[1712620331957,71.06,71722.9594,32.9,0.05175,3e-05,4.60438]
[1712620336992,71.06,71714.9969,32.9,0.05148,3e-05,4.58481]
[1712620342026,71.06,71715.6329,32.9,0.0515,3e-05,4.58673]
[1712620347063,71.06,71714.1508,32.9,0.05146,3e-05,4.58336]
[1712620351378,71.06,71714.9673,32.9,0.05144,3e-05,4.58121]
[1712620357133,71.07,71712.609,32.9,0.05137,3e-05,4.57585]
[1712620359446,71.07,71708.0603,32.9,0.05122,3e-05,4.56475]
[1712620361609,71.07,71707.4856,32.9,0.0512,3e-05,4.56352]
[1712620366821,71.07,71709.396,32.9,0.05127,3e-05,4.56871]
[1712620372238,71.07,71714.3114,32.9,0.05145,3e-05,4.58135]
[1712620377273,71.08,71714.5412,32.9,0.05146,3e-05,4.58227]
[1712620382308,71.08,71712.535,32.9,0.0514,3e-05,4.57763]
[1712620387342,71.08,71712.1951,32.9,0.05139,3e-05,4.57721]
[1712620389377,71.08,71708.3883,32.9,0.05126,3e-05,4.56793]
[1712620395398,71.08,71707.2024,32.9,0.05123,3e-05,4.56555]
[1712620397672,71.08,71707.4477,32.9,0.05124,3e-05,4.56634]
[1712620403461,71.09,71711.7733,32.9,0.0514,3e-05,4.57754]
[1712620408495,71.09,71715.4332,32.9,0.05153,3e-05,4.58696]
[1712620415550,71.09,71713.4401,32.9,0.05142,3e-05,4.57805]
[1712620420586,71.09,71709.1538,32.9,0.05128,3e-05,4.56779]
[1712620425621,71.1,71709.9419,32.9,0.05131,3e-05,4.57018]
[1712620430657,71.1,71712.2196,32.9,0.05139,3e-05,4.57615]
[1712620434702,71.1,71712.1899,32.9,0.0514,3e-05,4.57638]
[1712620440727,71.1,71709.4615,32.9,0.05131,3e-05,4.57008]
[1712620445760,71.11,71704.9789,32.9,0.05116,3e-05,4.55942]
[1712620450799,71.11,71703.1695,32.9,0.05111,3e-05,4.55546]
[1712620455844,71.11,71700.4603,32.9,0.05102,3e-05,4.54931]
[1712620460870,71.11,71701.3674,32.9,0.05106,3e-05,4.55213]
[1712620465907,71.12,71701.0645,32.9,0.05106,3e-05,4.55194]
[1712620470943,71.12,71700.8277,32.9,0.05106,3e-05,4.55191]
[1712620475982,71.12,71701.153,32.9,0.05103,3e-05,4.54887]
[1712620481018,71.13,71699.308,32.9,0.05098,3e-05,4.54503]
[1712620486055,71.13,71701.0659,32.9,0.05105,3e-05,4.54996]
[1712620491088,71.14,71699.2074,32.9,0.05099,3e-05,4.54594]
[1712620496123,71.14,71698.1132,32.9,0.05097,3e-05,4.54385]
[1712620501159,71.14,71697.4549,32.9,0.05095,3e-05,4.54281]
[1712620506193,71.15,71693.8207,32.9,0.05084,3e-05,4.53449]
[1712620511228,71.15,71694.1085,32.9,0.05086,3e-05,4.53587]
[1712620516263,71.15,71694.4723,32.9,0.05088,3e-05,4.53744]
[1712620521299,71.16,71696.2043,32.9,0.05095,3e-05,4.54233]
[1712620526334,71.16,71693.3024,32.9,0.05086,3e-05,4.5358]
[1712620531380,71.16,71693.0201,32.9,0.05081,3e-05,4.53135]
[1712620536418,71.17,71689.2778,32.9,0.05069,3e-05,4.52285]
[1712620541454,71.17,71689.8716,32.9,0.05072,3e-05,4.52505]
[1712620546489,71.18,71691.5976,32.9,0.05079,3e-05,4.53001]
[1712620551523,71.18,71697.9192,32.9,0.05102,3e-05,4.5462]
[1712620556563,71.18,71697.6829,32.9,0.05102,3e-05,4.5462]
[1712620561598,71.19,71693.535,32.9,0.05088,3e-05,4.53658]
[1712620566632,71.19,71694.4631,32.9,0.05092,3e-05,4.5395]
[1712620571667,71.19,71694.1751,32.9,0.05092,3e-05,4.53941]
[1712620576702,71.2,71692.5512,32.9,0.05088,3e-05,4.53604]
[1712620581737,71.2,71691.3853,32.9,0.05085,3e-05,4.53382]
[1712620586773,71.21,71691.8552,32.9,0.05087,3e-05,4.53562]
[1712620591809,71.21,71696.0732,32.9,0.05098,3e-05,4.54222]
[1712620596842,71.21,71697.5331,32.9,0.05104,3e-05,4.54639]
[1712620601878,71.22,71697.015,32.9,0.05103,3e-05,4.54567]
[1712620606913,71.22,71696.7489,32.9,0.05102,3e-05,4.54556]
[1712620611950,71.22,71693.425,32.9,0.05092,3e-05,4.53794]
[1712620617483,71.23,71692.8207,32.9,0.05091,3e-05,4.53721]
[1712620620497,71.23,71694.0956,32.9,0.05096,3e-05,4.54072]
[1712620621411,71.23,71694.0956,32.9,0.05096,3e-05,4.54072]
[1712620622003,71.23,71694.0956,32.9,0.05096,3e-05,4.54072]
[1712620623026,71.23,71718.2369,32.9,0.05178,3e-05,4.60071]
[1712620628060,71.23,71724.2312,32.9,0.05199,3e-05,4.6157]
[1712620630243,71.23,71724.6306,32.9,0.05201,3e-05,4.61674]
[1712620636127,71.23,71725.7246,32.9,0.05204,3e-05,4.61948]
[1712620641157,71.23,71725.6007,32.9,0.05204,3e-05,4.61915]
[1712620646192,71.23,71725.0391,32.9,0.05202,3e-05,4.61774]
[1712620651228,71.23,71723.2215,32.9,0.05191,3e-05,4.60879]
[1712620652794,71.23,71721.8692,32.9,0.05187,3e-05,4.60544]
[1712620658277,71.23,71702.8387,32.9,0.05122,3e-05,4.55864]
[1712620663313,71.23,71703.1146,32.9,0.05124,3e-05,4.55979]
[1712620668346,71.24,71706.8867,32.9,0.05137,3e-05,4.56951]
[1712620673382,71.24,71702.3127,32.9,0.05122,3e-05,4.55859]
[1712620678416,71.24,71702.8066,32.9,0.05124,3e-05,4.5602]
[1712620683452,71.24,71697.6244,32.9,0.05107,3e-05,4.54785]
[1712620688485,71.25,71697.8602,32.9,0.05109,3e-05,4.54896]
[1712620693521,71.25,71697.422,32.9,0.05108,3e-05,4.54839]
[1712620698557,71.25,71697.5459,32.9,0.05109,3e-05,4.54922]
[1712620703591,71.26,71696.1178,32.9,0.05105,3e-05,4.54623]
[1712620708627,71.26,71695.1897,32.9,0.05103,3e-05,4.54448]
[1712620713661,71.26,71693.8196,32.9,0.05094,3e-05,4.53724]
[1712620718696,71.27,71694.6275,32.9,0.05098,3e-05,4.53983]
[1712620723731,71.27,71697.9453,32.9,0.0511,3e-05,4.54858]
[1712620728765,71.27,71695.1392,32.9,0.05101,3e-05,4.54221]
[1712620733803,71.28,71692.4871,32.9,0.05093,3e-05,4.53627]
[1712620738838,71.28,71694.4091,32.9,0.051,3e-05,4.54159]
[1712620743874,71.28,71695.899,32.9,0.05106,3e-05,4.54579]
[1712620748907,71.29,71696.0169,32.9,0.05107,3e-05,4.54661]
[1712620753941,71.29,71695.8849,32.9,0.05108,3e-05,4.5468]
[1712620758975,71.29,71700.4528,32.9,0.05124,3e-05,4.55854]
[1712620759500,71.29,71700.4528,32.9,0.05124,3e-05,4.55854]
[1712620759737,71.29,71700.4528,32.9,0.05124,3e-05,4.55854]
[1712620760271,71.29,71703.4904,32.9,0.05134,3e-05,4.56612]
[1712620760738,71.29,71703.4904,32.9,0.05134,3e-05,4.56612]
[1712620762788,71.29,71716.6896,32.9,0.05179,3e-05,4.59892]
[1712620767494,71.29,71707.2692,32.9,0.05147,3e-05,4.57565]
[1712620773074,71.29,71704.0212,32.9,0.05132,3e-05,4.56353]
[1712620778109,71.3,71707.2932,32.9,0.05144,3e-05,4.57199]
[1712620783144,71.3,71706.6772,32.9,0.05142,3e-05,4.57079]
[1712620788182,71.3,71699.6992,32.9,0.05119,3e-05,4.55391]
[1712620793215,71.3,71702.7372,32.9,0.0513,3e-05,4.56186]
[1712620798250,71.31,71693.3952,32.9,0.05099,3e-05,4.53925]
[1712620803295,71.31,71700.4092,32.9,0.05123,3e-05,4.55702]
[1712620808330,71.31,71689.5228,32.9,0.05087,3e-05,4.5308]
[1712620813366,71.31,71683.5732,32.9,0.05068,3e-05,4.51672]
[1712620818401,71.32,71682.6631,32.9,0.05066,3e-05,4.51525]
[1712620823435,71.32,71684.8747,32.9,0.05075,3e-05,4.52158]
[1712620828471,71.33,71694.4467,32.9,0.05108,3e-05,4.54582]
[1712620830483,71.33,71699.5079,32.9,0.05125,3e-05,4.55851]
[1712620833483,71.33,71699.8307,32.9,0.05122,3e-05,4.55511]
[1712620838541,71.33,71701.8007,32.9,0.0513,3e-05,4.56037]
[1712620843576,71.34,71686.5767,32.9,0.05079,3e-05,4.52341]
[1712620848612,71.34,71685.5547,32.9,0.05076,3e-05,4.52158]
[1712620853645,71.34,71683.0167,32.9,0.05069,3e-05,4.51608]
[1712620858681,71.35,71682.7667,32.9,0.05069,3e-05,4.51618]
[1712620863715,71.35,71686.1851,32.9,0.05081,3e-05,4.52512]
[1712620868750,71.35,71706.1386,32.9,0.0515,3e-05,4.57475]
[1712620873786,71.36,71699.2727,32.9,0.05127,3e-05,4.55813]
[1712620878821,71.36,71699.4446,32.9,0.05128,3e-05,4.55896]
[1712620883857,71.36,71702.3746,32.9,0.05138,3e-05,4.56659]
[1712620888893,71.36,71707.2265,32.9,0.05155,3e-05,4.57883]
[1712620893925,71.36,71720.2743,32.9,0.05195,3e-05,4.60684]
[1712620898962,71.36,71720.0542,32.9,0.05195,3e-05,4.60633]
[1712620900750,71.36,71720.7517,32.9,0.05197,3e-05,4.60807]
[1712620900956,71.36,71720.7517,32.9,0.05197,3e-05,4.60807]
[1712620902905,71.36,71728.8668,32.9,0.05225,3e-05,4.62824]
[1712620904131,71.36,71746.8799,32.9,0.05287,3e-05,4.67314]
[1712620910044,71.36,71742.0495,32.9,0.0527,3e-05,4.66055]
[1712620910074,71.36,71742.0495,32.9,0.0527,3e-05,4.66055]
[1712620916086,71.36,71746.583,32.9,0.05285,3e-05,4.67147]
[1712620918813,71.36,71745.2981,32.9,0.0528,3e-05,4.66811]
[1712620922961,71.35,71737.8543,32.9,0.05254,3e-05,4.64931]
[1712620923855,71.35,71735.0594,32.9,0.05244,3e-05,4.64226]
[1712620925786,71.35,71729.5429,32.9,0.05225,3e-05,4.62848]
[1712620925792,71.35,71729.5429,32.9,0.05225,3e-05,4.62848]
[1712620931190,71.35,71727.7182,32.9,0.05219,3e-05,4.62384]
[1712620932110,71.35,71727.7182,32.9,0.05219,3e-05,4.62384]
[1712620932236,71.35,71730.1498,32.9,0.05227,3e-05,4.62988]
[1712620932757,71.35,71730.1498,32.9,0.05227,3e-05,4.62988]
[1712620936845,71.35,71728.7199,32.9,0.05222,3e-05,4.6262]
[1712620938061,71.35,71729.2994,32.9,0.05224,3e-05,4.62761]
[1712620943275,71.35,71738.2047,32.9,0.05255,3e-05,4.64963]
[1712620948311,71.35,71740.0024,32.9,0.05261,3e-05,4.65396]
[1712620953346,71.35,71748.1903,32.9,0.05284,3e-05,4.66972]
[1712620958380,71.35,71748.0203,32.9,0.05283,3e-05,4.669]
[1712620963416,71.34,71746.9302,32.9,0.05279,3e-05,4.66594]
[1712620968450,71.34,71755.4181,32.9,0.05308,3e-05,4.68683]
[1712620973494,71.34,71750.054,32.9,0.05288,3e-05,4.67293]
[1712620978526,71.34,71748.0234,32.9,0.05281,3e-05,4.66754]
[1712620983561,71.34,71746.9258,32.9,0.05277,3e-05,4.66457]
[1712620985576,71.34,71721.7532,32.9,0.0519,3e-05,4.60176]
[1712620990610,71.34,71707.0852,32.9,0.0514,3e-05,4.56587]
[1712620995646,71.34,71708.4615,32.9,0.05146,3e-05,4.56976]
[1712620998229,71.34,71705.1528,32.9,0.05135,3e-05,4.56179]
[1712621003702,71.35,71692.8625,32.9,0.05094,3e-05,4.53201]
[1712621008739,71.35,71690.8648,32.9,0.05088,3e-05,4.52772]
[1712621013772,71.36,71688.031,32.9,0.05075,3e-05,4.51705]
[1712621018809,71.36,71686.4451,32.9,0.0507,3e-05,4.51388]
[1712621023842,71.36,71698.2833,32.9,0.05111,3e-05,4.54365]
[1712621028877,71.37,71699.002,32.9,0.05114,3e-05,4.54591]
[1712621033914,71.37,71693.4606,32.9,0.05096,3e-05,4.53277]
[1712621038947,71.37,71692.7789,32.9,0.05095,3e-05,4.53169]
[1712621043982,71.38,71689.1191,32.9,0.05083,3e-05,4.52332]
[1712621049019,71.38,71688.4851,32.9,0.05082,3e-05,4.52243]
[1712621055060,71.38,71689.6848,32.9,0.05087,3e-05,4.52616]
[1712621060096,71.39,71689.6309,32.9,0.05088,3e-05,4.52668]
[1712621065129,71.39,71685.4409,32.9,0.05075,3e-05,4.51705]
[1712621070168,71.4,71693.2889,32.9,0.05102,3e-05,4.53698]
[1712621075203,71.4,71689.7068,32.9,0.05086,3e-05,4.52435]
[1712621080238,71.4,71687.7509,32.9,0.05081,3e-05,4.5202]
[1712621085274,71.41,71691.207,32.9,0.05093,3e-05,4.52932]
[1712621090308,71.41,71691.4152,32.9,0.05095,3e-05,4.53043]
[1712621095345,71.41,71688.8472,32.9,0.05087,3e-05,4.52474]
[1712621100380,71.42,71693.841,32.9,0.05105,3e-05,4.53762]
[1712621105414,71.42,71693.091,32.9,0.05103,3e-05,4.5363]
[1712621110451,71.42,71694.8809,32.9,0.0511,3e-05,4.54124]
[1712621115485,71.43,71696.8388,32.9,0.05117,3e-05,4.54655]
[1712621120520,71.43,71697.333,32.9,0.0512,3e-05,4.54822]
[1712621125557,71.43,71695.799,32.9,0.05115,3e-05,4.54489]
[1712621130590,71.43,71693.4031,32.9,0.05108,3e-05,4.53949]
[1712621135630,71.44,71689.6833,32.9,0.05091,3e-05,4.52645]
[1712621140662,71.44,71686.957,32.9,0.05083,3e-05,4.52053]
[1712621145698,71.44,71689.3152,32.9,0.05092,3e-05,4.52696]
[1712621147927,71.45,71689.4345,32.9,0.05093,3e-05,4.5275]
[1712621148333,71.45,71689.4345,32.9,0.05093,3e-05,4.5275]
[1712621155767,71.45,71692.1403,32.9,0.05103,3e-05,4.53494]
[1712621160803,71.45,71701.1491,32.9,0.05134,3e-05,4.55763]
[1712621165838,71.46,71695.7541,32.9,0.05116,3e-05,4.54472]
[1712621170226,71.46,71693.705,32.9,0.0511,3e-05,4.54005]
[1712621175906,71.46,71689.8728,32.9,0.05097,3e-05,4.53091]
[1712621180942,71.46,71696.2552,32.9,0.05119,3e-05,4.54678]
[1712621185977,71.46,71692.7278,32.9,0.05108,3e-05,4.53825]
[1712621191015,71.46,71690.7122,32.9,0.05096,3e-05,4.52904]
[1712621196049,71.46,71690.7143,32.9,0.05097,3e-05,4.52931]
[1712621201088,71.47,71690.9925,32.9,0.05098,3e-05,4.53024]
[1712621206117,71.47,71693.0688,32.9,0.05105,3e-05,4.53557]
[1712621211152,71.47,71691.811,32.9,0.05101,3e-05,4.53271]
[1712621216189,71.47,71690.4672,32.9,0.05097,3e-05,4.52963]
[1712621221223,71.47,71694.0911,32.9,0.0511,3e-05,4.53875]
[1712621226257,71.47,71695.0833,32.9,0.05113,3e-05,4.54137]
[1712621230236,71.47,71694.0743,32.9,0.0511,3e-05,4.53898]
[1712621235322,71.47,71698.5503,32.9,0.05126,3e-05,4.5505]
[1712621240356,71.48,71695.3947,32.9,0.05116,3e-05,4.54302]
[1712621245402,71.48,71694.253,32.9,0.05113,3e-05,4.54068]
[1712621250426,71.48,71694.0372,32.9,0.05112,3e-05,4.54064]
[1712621255461,71.48,71692.2432,32.9,0.05102,3e-05,4.53227]
[1712621260501,71.49,71708.2878,32.9,0.05158,3e-05,4.57225]
[1712621265535,71.49,71704.7251,32.9,0.05146,3e-05,4.56375]
[1712621269112,71.49,71707.6496,32.9,0.05156,3e-05,4.57113]
[1712621270148,71.49,71709.6429,32.9,0.05163,3e-05,4.5761]
[1712621270229,71.49,71709.6429,32.9,0.05163,3e-05,4.5761]
[1712621270659,71.49,71724.5202,32.9,0.05214,3e-05,4.61299]
[1712621272721,71.49,71742.0611,32.9,0.05275,3e-05,4.65658]
[1712621273259,71.49,71742.0611,32.9,0.05275,3e-05,4.65658]
[1712621278632,71.49,71732.5395,32.9,0.05241,3e-05,4.63225]
[1712621280558,71.49,71732.6799,32.9,0.05241,3e-05,4.6325]
[1712621285679,71.48,71732.1115,32.9,0.05239,3e-05,4.63082]
[1712621287825,71.48,71734.5725,32.9,0.05247,3e-05,4.63685]
[1712621293736,71.48,71741.5673,32.9,0.05271,3e-05,4.65385]
[1712621294451,71.48,71741.5673,32.9,0.05271,3e-05,4.65385]
[1712621299778,71.48,71724.7648,32.9,0.05212,3e-05,4.6116]
[1712621304824,71.48,71712.9789,32.9,0.05172,3e-05,4.58241]
[1712621309857,71.48,71714.7219,32.9,0.05178,3e-05,4.58691]
[1712621314891,71.48,71722.5835,32.9,0.052,3e-05,4.60197]
[1712621319929,71.48,71723.0432,32.9,0.05202,3e-05,4.60309]
[1712621324962,71.48,71714.8316,32.9,0.05174,3e-05,4.58278]
[1712621329997,71.48,71707.9997,32.9,0.05151,3e-05,4.56608]
[1712621335032,71.48,71709.4176,32.9,0.05156,3e-05,4.56984]
[1712621340067,71.48,71716.9468,32.9,0.05182,3e-05,4.58869]
[1712621345101,71.48,71715.0385,32.9,0.05176,3e-05,4.58407]
[1712621350138,71.49,71715.8066,32.9,0.05178,3e-05,4.58609]
[1712621355172,71.49,71725.7693,32.9,0.05213,3e-05,4.61085]
[1712621360207,71.49,71724.9505,32.9,0.0521,3e-05,4.60873]
[1712621365242,71.48,71726.3719,32.9,0.05215,3e-05,4.61221]
[1712621370277,71.48,71721.7317,32.9,0.05198,3e-05,4.60065]
[1712621376320,71.48,71720.4149,32.9,0.05189,3e-05,4.59297]
[1712621381358,71.49,71721.079,32.9,0.05192,3e-05,4.59467]
[1712621385636,71.49,71716.7155,32.9,0.05177,3e-05,4.58393]
[1712621389170,71.49,71710.9525,32.9,0.05157,3e-05,4.56986]
[1712621389228,71.49,71710.9525,32.9,0.05157,3e-05,4.56986]
[1712621394449,71.49,71713.9458,32.9,0.05168,3e-05,4.5778]
[1712621399483,71.49,71718.1776,32.9,0.05184,3e-05,4.58871]
[1712621400989,71.49,71718.6372,32.9,0.05185,3e-05,4.58993]
[1712621406533,71.5,71708.6758,32.9,0.05152,3e-05,4.56571]
[1712621411566,71.5,71712.9653,32.9,0.05167,3e-05,4.57665]
[1712621416602,71.5,71718.677,32.9,0.05187,3e-05,4.59111]
[1712621421637,71.5,71722.7181,32.9,0.05201,3e-05,4.60127]
[1712621426672,71.5,71722.3196,32.9,0.052,3e-05,4.60044]
[1712621431710,71.5,71742.5762,32.9,0.05265,3e-05,4.64645]
[1712621436741,71.5,71743.8138,32.9,0.05269,3e-05,4.64931]
[1712621441778,71.5,71737.4675,32.9,0.05247,3e-05,4.63333]
[1712621446812,71.5,71737.0953,32.9,0.05246,3e-05,4.63229]
[1712621451849,71.5,71734.5798,32.9,0.05237,3e-05,4.62595]
[1712621456881,71.5,71728.3338,32.9,0.05215,3e-05,4.61044]
[1712621461919,71.5,71727.7161,32.9,0.05213,3e-05,4.60899]
[1712621466954,71.5,71722.4767,32.9,0.05195,3e-05,4.59615]
[1712621471997,71.5,71734.6782,32.9,0.05238,3e-05,4.62662]
[1712621477032,71.5,71737.3301,32.9,0.05247,3e-05,4.63313]
[1712621482066,71.5,71734.523,32.9,0.05237,3e-05,4.62607]
[1712621487103,71.5,71734.6397,32.9,0.05237,3e-05,4.62632]
[1712621492137,71.5,71741.7595,32.9,0.05257,3e-05,4.6395]
[1712621497171,71.5,71740.9048,32.9,0.05254,3e-05,4.63714]
[1712621502181,71.5,71737.8592,32.9,0.05243,3e-05,4.62946]
[1712621507242,71.5,71733.8348,32.9,0.05229,3e-05,4.61938]
[1712621512278,71.5,71727.9789,32.9,0.05209,3e-05,4.6049]
[1712621517312,71.5,71728.545,32.9,0.05211,3e-05,4.60641]
[1712621522346,71.5,71728.7772,32.9,0.05212,3e-05,4.60708]
[1712621527384,71.5,71728.7014,32.9,0.05212,3e-05,4.60699]
[1712621532420,71.5,71730.5439,32.9,0.05218,3e-05,4.61164]
[1712621537455,71.5,71730.5604,32.9,0.05219,3e-05,4.61175]
[1712621542491,71.5,71731.624,32.9,0.05222,3e-05,4.61443]
[1712621547524,71.5,71731.0555,32.9,0.0522,3e-05,4.61305]
[1712621552559,71.5,71725.7184,32.9,0.05197,3e-05,4.59538]
[1712621557594,71.5,71723.8417,32.9,0.05191,3e-05,4.59094]
[1712621562631,71.5,71722.5592,32.9,0.05187,3e-05,4.58798]
[1712621567664,71.5,71726.2196,32.9,0.052,3e-05,4.59726]
[1712621569740,71.5,71725.5006,32.9,0.05198,3e-05,4.59555]
[1712621575721,71.5,71726.5502,32.9,0.05201,3e-05,4.59815]
[1712621580756,71.5,71728.9886,32.9,0.0521,3e-05,4.60417]
[1712621585793,71.5,71726.0948,32.9,0.052,3e-05,4.59699]
[1712621590829,71.5,71723.1996,32.9,0.0519,3e-05,4.58986]
[1712621595865,71.5,71721.2503,32.9,0.05183,3e-05,4.58511]
[1712621600898,71.51,71722.0947,32.9,0.05186,3e-05,4.5873]
[1712621605933,71.51,71722.5793,32.9,0.05188,3e-05,4.58858]
[1712621610969,71.51,71723.2078,32.9,0.0519,3e-05,4.59022]
[1712621616005,71.51,71726.5251,32.9,0.05197,3e-05,4.59403]
[1712621621041,71.51,71731.0601,32.9,0.05213,3e-05,4.60529]
[1712621626076,71.51,71730.3192,32.9,0.0521,3e-05,4.60342]
[1712621630013,71.51,71729.6255,32.9,0.05208,3e-05,4.60168]
[1712621635137,71.51,71731.1283,32.9,0.05213,3e-05,4.6055]
[1712621640184,71.51,71730.2198,32.9,0.0521,3e-05,4.60335]
[1712621645218,71.51,71731.8907,32.9,0.05216,3e-05,4.60761]
[1712621650254,71.51,71746.592,32.9,0.05267,3e-05,4.64412]
[1712621655288,71.51,71744.3546,32.9,0.05259,3e-05,4.63837]
[1712621660324,71.51,71744.9761,32.9,0.05261,3e-05,4.63975]
[1712621665359,71.5,71743.4877,32.9,0.05255,3e-05,4.6359]
[1712621670393,71.5,71742.2954,32.9,0.05251,3e-05,4.6328]
[1712621675430,71.5,71744.515,32.9,0.05254,3e-05,4.63375]
[1712621680463,71.5,71751.369,32.9,0.05277,3e-05,4.65068]
[1712621685483,71.5,71745.541,32.9,0.05257,3e-05,4.63597]
[1712621690535,71.5,71748.9288,32.9,0.05269,3e-05,4.64428]
[1712621695571,71.5,71764.6662,32.9,0.05323,4e-05,4.68337]
[1712621700605,71.5,71765.8876,32.9,0.05327,4e-05,4.68603]
[1712621701985,71.5,71768.785,32.9,0.05337,4e-05,4.6932]
[1712621707654,71.49,71782.4471,32.9,0.05384,4e-05,4.72667]
[1712621710688,71.49,71796.4513,32.9,0.05433,4e-05,4.76163]
[1712621716718,71.48,71797.8816,32.9,0.05436,4e-05,4.76413]
[1712621721753,71.47,71809.0875,32.9,0.05475,4e-05,4.79156]
[1712621726788,71.47,71801.9573,32.9,0.05447,4e-05,4.77222]
[1712621731822,71.46,71783.49,32.9,0.05376,4e-05,4.72004]
[1712621736858,71.46,71778.4024,32.9,0.05357,4e-05,4.70666]
[1712621741893,71.46,71767.4346,32.9,0.05318,4e-05,4.67863]
[1712621746929,71.46,71767.3314,32.9,0.05317,4e-05,4.67806]
[1712621751965,71.45,71784.2362,32.9,0.05376,4e-05,4.72015]
[1712621756996,71.45,71790.8217,32.9,0.05398,4e-05,4.73606]
[1712621762043,71.44,71786.3995,32.9,0.05381,4e-05,4.72414]
[1712621767079,71.44,71782.3243,32.9,0.05366,4e-05,4.71322]
[1712621772115,71.44,71785.217,32.9,0.05375,4e-05,4.7199]
[1712621777149,71.43,71781.7492,32.9,0.05362,4e-05,4.71058]
[1712621779842,71.43,71780.9557,32.9,0.05359,4e-05,4.70835]
[1712621782067,71.43,71783.3736,32.9,0.05367,4e-05,4.7142]
[1712621787220,71.43,71787.2047,32.9,0.05381,4e-05,4.72403]
[1712621792255,71.43,71787.0524,32.9,0.05376,4e-05,4.7192]
[1712621797288,71.43,71789.2625,32.9,0.05384,4e-05,4.72488]
[1712621802335,71.43,71790.4525,32.9,0.05388,4e-05,4.72797]
[1712621807370,71.43,71789.8172,32.9,0.05386,4e-05,4.72641]
[1712621813412,71.44,71785.1039,32.9,0.0537,4e-05,4.71467]
[1712621818446,71.44,71787.5412,32.9,0.05378,4e-05,4.72098]
[1712621823483,71.44,71786.8164,32.9,0.05376,4e-05,4.71927]
[1712621828516,71.44,71784.728,32.9,0.05369,4e-05,4.71413]
[1712621833552,71.44,71783.5493,32.9,0.05365,4e-05,4.71132]
[1712621838585,71.44,71789.4553,32.9,0.05386,4e-05,4.72635]
[1712621843622,71.44,71789.5397,32.9,0.05386,4e-05,4.72661]
[1712621848658,71.44,71789.968,32.9,0.05388,4e-05,4.72775]
[1712621853696,71.44,71791.1637,32.9,0.05388,4e-05,4.72629]
[1712621858731,71.44,71804.1523,32.9,0.05434,4e-05,4.75918]
[1712621863766,71.44,71808.9114,32.9,0.0545,4e-05,4.77102]
[1712621868801,71.44,71811.858,32.9,0.0546,4e-05,4.77822]
[1712621873836,71.43,71813.5892,32.9,0.05466,4e-05,4.78225]
[1712621875860,71.43,71815.7399,32.9,0.05474,4e-05,4.78758]
[1712621883483,71.43,71814.3726,32.9,0.05468,4e-05,4.78373]
[1712621888942,71.43,71816.2632,32.9,0.05475,4e-05,4.78831]
[1712621893977,71.43,71794.8784,32.9,0.05398,4e-05,4.73404]
[1712621899013,71.43,71785.7761,32.9,0.05367,4e-05,4.71133]
[1712621904048,71.43,71791.0443,32.9,0.05386,4e-05,4.72489]
[1712621910090,71.44,71790.9669,32.9,0.05386,4e-05,4.72497]
[1712621915125,71.44,71790.7004,32.9,0.0538,4e-05,4.72004]
[1712621920161,71.44,71787.0273,32.9,0.05368,4e-05,4.71105]
[1712621921869,71.44,71787.447,32.9,0.05369,4e-05,4.71218]
[1712621927209,71.44,71783.4573,32.9,0.05356,4e-05,4.70244]
[1712621932245,71.44,71779.1047,32.9,0.05341,4e-05,4.69173]
[1712621937278,71.44,71777.7763,32.9,0.05337,4e-05,4.68871]
[1712621942313,71.45,71772.2142,32.9,0.05318,4e-05,4.67511]
[1712621948356,71.45,71772.6277,32.9,0.0532,4e-05,4.67668]
[1712621953391,71.45,71784.8319,32.9,0.05363,4e-05,4.70779]
[1712621954114,71.45,71784.8319,32.9,0.05363,4e-05,4.70779]
[1712621959433,71.45,71788.5771,32.9,0.05376,4e-05,4.71686]
[1712621961880,71.45,71789.2681,32.9,0.05378,4e-05,4.71845]
[1712621967483,71.45,71790.2392,32.9,0.05382,4e-05,4.72092]
[1712621972531,71.45,71791.2479,32.9,0.05381,4e-05,4.71905]
[1712621977568,71.45,71786.7083,32.9,0.05365,4e-05,4.70772]
[1712621982602,71.45,71784.4853,32.9,0.05357,4e-05,4.70235]
[1712621987637,71.45,71791.1988,32.9,0.05381,4e-05,4.71946]
[1712621992673,71.45,71789.2311,32.9,0.05375,4e-05,4.71463]
[1712621997708,71.45,71788.2037,32.9,0.05371,4e-05,4.71218]
[1712622002741,71.46,71781.3145,32.9,0.05347,4e-05,4.69505]
[1712622007777,71.46,71775.5333,32.9,0.05327,4e-05,4.6809]
[1712622012814,71.46,71777.2579,32.9,0.05334,4e-05,4.68561]
[1712622017847,71.46,71778.5307,32.9,0.05339,4e-05,4.68916]
[1712622022884,71.46,71778.3735,32.9,0.05339,4e-05,4.68911]
[1712622027917,71.47,71774.0431,32.9,0.05324,4e-05,4.6786]
[1712622032953,71.47,71768.8335,32.9,0.05302,4e-05,4.66148]
[1712622033908,71.47,71768.8335,32.9,0.05302,4e-05,4.66148]
[1712622038995,71.47,71756.1312,32.9,0.05258,3e-05,4.63023]
[1712622044029,71.48,71748.3923,32.9,0.05232,3e-05,4.61155]
[1712622045396,71.48,71745.1947,32.9,0.05221,3e-05,4.60374]
[1712622050444,71.48,71744.0198,32.9,0.05219,3e-05,4.60167]
[1712622056115,71.49,71743.7713,32.9,0.05219,3e-05,4.60212]
[1712622061151,71.49,71743.4057,32.9,0.05219,3e-05,4.60209]
[1712622063991,71.49,71725.9684,32.9,0.0516,3e-05,4.55929]
[1712622069206,71.5,71722.3379,32.9,0.05149,3e-05,4.55172]
[1712622074240,71.51,71718.9625,32.9,0.05139,3e-05,4.54452]
[1712622079276,71.52,71721.1958,32.9,0.05149,3e-05,4.55123]
[1712622084310,71.52,71720.8837,32.9,0.05149,3e-05,4.5516]
[1712622090355,71.53,71716.7883,32.9,0.05137,3e-05,4.54294]
[1712622095389,71.54,71709.149,32.9,0.05109,3e-05,4.52103]
[1712622100423,71.55,71708.283,32.9,0.05108,3e-05,4.52029]
[1712622105459,71.56,71708.6191,32.9,0.05111,3e-05,4.5225]
[1712622110493,71.56,71708.1233,32.9,0.05111,3e-05,4.52264]
[1712622116536,71.57,71708.603,32.9,0.05115,3e-05,4.52543]
[1712622121571,71.58,71709.5697,32.9,0.0512,3e-05,4.52913]
[1712622126606,71.59,71705.2376,32.9,0.05107,3e-05,4.51983]
[1712622131641,71.6,71705.0574,32.9,0.05109,3e-05,4.52075]
[1712622136688,71.6,71705.8934,32.9,0.05113,3e-05,4.52414]
[1712622141723,71.61,71707.7153,32.9,0.05122,3e-05,4.53018]
[1712622146760,71.62,71706.44,32.9,0.05119,3e-05,4.52832]
[1712622151794,71.63,71706.3285,32.9,0.05116,3e-05,4.52488]
[1712622156829,71.63,71706.2911,32.9,0.05118,3e-05,4.52609]
[1712622162483,71.64,71706.6899,32.9,0.05121,3e-05,4.52835]
[1712622167906,71.65,71707.5163,32.9,0.05126,3e-05,4.5319]
[1712622172941,71.66,71703.919,32.9,0.05115,3e-05,4.52432]
[1712622177975,71.67,71704.8037,32.9,0.0512,3e-05,4.52776]
[1712622183011,71.67,71710.4782,32.9,0.05141,3e-05,4.54298]
[1712622188046,71.68,71705.7357,32.9,0.05127,3e-05,4.53252]
[1712622193080,71.69,71705.6446,32.9,0.05128,3e-05,4.53352]
[1712622198116,71.69,71705.6536,32.9,0.0513,3e-05,4.53475]
[1712622204158,71.7,71705.812,32.9,0.05133,3e-05,4.53658]
[1712622209193,71.71,71707.0053,32.9,0.05138,3e-05,4.54069]
[1712622214227,71.72,71706.3968,32.9,0.05133,3e-05,4.5359]
[1712622219263,71.72,71703.5116,32.9,0.05125,3e-05,4.53003]
[1712622224296,71.73,71706.2068,32.9,0.05136,3e-05,4.53784]
[1712622229332,71.74,71700.8074,32.9,0.05119,3e-05,4.52576]
[1712622234368,71.74,71697.4106,32.9,0.0511,3e-05,4.51874]
[1712622239403,71.75,71700.5437,32.9,0.05122,3e-05,4.5277]
[1712622244439,71.76,71695.8268,32.9,0.05108,3e-05,4.5174]
[1712622249473,71.77,71698.6272,32.9,0.05119,3e-05,4.52555]
[1712622254509,71.77,71697.1454,32.9,0.05116,3e-05,4.52319]
[1712622260548,71.78,71698.0998,32.9,0.05121,3e-05,4.52702]
[1712622265585,71.79,71696.2668,32.9,0.05117,3e-05,4.52378]
[1712622270618,71.8,71698.2008,32.9,0.05125,3e-05,4.52976]
[1712622275655,71.8,71700.5497,32.9,0.0513,3e-05,4.53228]
[1712622280689,71.81,71701.3753,32.9,0.05135,3e-05,4.53547]
[1712622284260,71.81,71696.1256,32.9,0.05118,3e-05,4.52331]
[1712622289753,71.82,71690.9887,32.9,0.05103,3e-05,4.51241]
[1712622295797,71.83,71689.2889,32.9,0.051,3e-05,4.51]
[1712622295845,71.83,71689.2889,32.9,0.051,3e-05,4.51]
[1712622295979,71.83,71689.2889,32.9,0.051,3e-05,4.51]
[1712622298818,71.84,71628.9368,32.9,0.049,3e-05,4.36494]
[1712622303707,71.86,71610.6958,32.9,0.04844,3e-05,4.32399]
[1712622304125,71.86,71610.6958,32.9,0.04844,3e-05,4.32399]
[1712622310219,71.88,71615.2571,32.9,0.04863,3e-05,4.33793]
[1712622311902,71.88,71615.1892,32.9,0.04864,3e-05,4.33827]
[1712622313190,71.88,71626.3169,32.9,0.04902,3e-05,4.36581]
[1712622315464,71.89,71638.4304,32.9,0.04943,3e-05,4.39574]
[1712622316589,71.89,71640.2457,32.9,0.04949,3e-05,4.40051]
[1712622316628,71.89,71640.2457,32.9,0.04949,3e-05,4.40051]
[1712622319573,71.9,71644.1695,32.9,0.04964,3e-05,4.41115]
[1712622325004,71.91,71647.9597,32.9,0.0498,3e-05,4.42252]
[1712622325958,71.91,71647.9597,32.9,0.0498,3e-05,4.42252]
[1712622329078,71.92,71642.2797,32.9,0.04963,3e-05,4.41035]
[1712622330902,71.92,71641.0028,32.9,0.0496,3e-05,4.40805]
[1712622336059,71.93,71633.6582,32.9,0.04933,3e-05,4.38774]
[1712622341118,71.95,71620.9963,32.9,0.04896,3e-05,4.36025]
[1712622346153,71.97,71616.7118,32.9,0.04885,3e-05,4.35251]
[1712622351187,71.98,71612.376,32.9,0.04875,3e-05,4.34469]
[1712622356223,72.0,71626.1699,32.9,0.04924,3e-05,4.38065]
[1712622361258,72.01,71614.4603,32.9,0.04888,3e-05,4.3545]
[1712622366293,72.03,71611.1596,32.9,0.04882,3e-05,4.34967]
[1712622371328,72.04,71614.9315,32.9,0.04898,3e-05,4.36112]
[1712622376364,72.06,71624.3859,32.9,0.04932,3e-05,4.3861]
[1712622380421,72.07,71599.9027,32.9,0.04855,3e-05,4.32955]
[1712622383983,72.08,71593.6947,32.9,0.04837,3e-05,4.31645]
[1712622389459,72.1,71591.9995,32.9,0.04836,3e-05,4.31594]
[1712622393943,72.11,71587.3798,32.9,0.0482,3e-05,4.30299]
[1712622395497,72.12,71558.0087,32.9,0.04728,3e-05,4.23507]
[1712622400531,72.14,71558.7337,32.9,0.04735,3e-05,4.24014]
[1712622405115,72.16,71552.2665,32.9,0.04718,3e-05,4.22767]
[1712622405411,72.16,71552.2665,32.9,0.04718,3e-05,4.22767]
[1712622409594,72.18,71510.5481,32.9,0.04591,3e-05,4.13408]
[1712622414630,72.2,71523.5061,32.9,0.04636,3e-05,4.16745]
[1712622419664,72.22,71529.9551,32.9,0.04661,3e-05,4.18564]
[1712622421059,72.22,71525.6193,32.9,0.04648,3e-05,4.17622]
[1712622426247,72.24,71504.0533,32.9,0.04586,3e-05,4.12962]
[1712622431755,72.26,71510.2787,32.9,0.04611,3e-05,4.14818]
[1712622436790,72.28,71518.6446,32.9,0.04641,3e-05,4.17079]
[1712622441827,72.3,71531.8064,32.9,0.04687,3e-05,4.20436]
[1712622446860,72.32,71520.6673,32.9,0.04656,3e-05,4.18148]
[1712622451895,72.34,71512.6002,32.9,0.04631,3e-05,4.16162]
[1712622456930,72.36,71505.6746,32.9,0.04614,3e-05,4.14889]
[1712622461965,72.38,71501.2885,32.9,0.04605,3e-05,4.14208]
[1712622467008,72.4,71503.3668,32.9,0.04616,3e-05,4.15018]
[1712622472045,72.42,71495.4482,32.9,0.04596,3e-05,4.13525]
[1712622477079,72.44,71490.2536,32.9,0.04584,3e-05,4.12675]
[1712622482116,72.46,71491.1536,32.9,0.04592,3e-05,4.13225]
[1712622487150,72.48,71502.3682,32.9,0.04631,3e-05,4.16133]
[1712622492185,72.5,71503.3569,32.9,0.04639,3e-05,4.16673]
[1712622497220,72.52,71493.0858,32.9,0.04611,3e-05,4.14626]
[1712622502255,72.54,71494.235,32.9,0.04619,3e-05,4.15213]
[1712622507290,72.55,71491.3228,32.9,0.04614,3e-05,4.14865]
[1712622511562,72.57,71489.6485,32.9,0.04608,3e-05,4.14311]
[1712622517094,72.59,71481.5916,32.9,0.04589,3e-05,4.12838]
[1712622522394,72.61,71487.5902,32.9,0.04612,3e-05,4.14539]
[1712622527431,72.64,71489.3176,32.9,0.04622,3e-05,4.15313]
[1712622532465,72.65,71487.3547,32.9,0.04621,3e-05,4.15172]
[1712622537483,72.67,71490.3992,32.9,0.04634,3e-05,4.1618]
[1712622542535,72.69,71490.5017,32.9,0.04639,3e-05,4.16509]
[1712622547573,72.71,71494.8408,32.9,0.04656,3e-05,4.17797]
[1712622552606,72.73,71496.3313,32.9,0.04665,3e-05,4.18429]
[1712622557639,72.74,71489.512,32.9,0.04648,3e-05,4.17145]
[1712622562676,72.76,71492.5194,32.9,0.04661,3e-05,4.18128]
[1712622567711,72.78,71493.1646,32.9,0.04667,3e-05,4.18559]
[1712622571802,72.79,71493.5739,32.9,0.04667,3e-05,4.18448]
[1712622571811,72.79,71493.5739,32.9,0.04667,3e-05,4.18448]
[1712622576177,72.81,71497.3625,32.9,0.04682,3e-05,4.19559]
[1712622581809,72.83,71507.7854,32.9,0.0472,3e-05,4.22309]
[1712622586844,72.84,71519.5132,32.9,0.0476,3e-05,4.25293]
[1712622591879,72.85,71521.6825,32.9,0.0477,3e-05,4.26032]
[1712622596914,72.87,71505.9212,32.9,0.04724,3e-05,4.22616]
[1712622601950,72.89,71508.4993,32.9,0.04736,3e-05,4.23478]
[1712622606984,72.9,71507.702,32.9,0.04737,3e-05,4.23552]
[1712622612019,72.92,71500.9584,32.9,0.04719,3e-05,4.22247]
[1712622617053,72.93,71505.2748,32.9,0.04737,3e-05,4.23506]
[1712622622089,72.95,71499.311,32.9,0.04721,3e-05,4.22382]
[1712622627124,72.96,71492.9844,32.9,0.04705,3e-05,4.21184]
[1712622632018,72.98,71493.511,32.9,0.04705,3e-05,4.21089]
[1712622632025,72.98,71493.511,32.9,0.04705,3e-05,4.21089]
[1712622637194,73.0,71493.1124,32.9,0.04708,3e-05,4.21302]
[1712622639935,73.0,71493.3282,32.9,0.0471,3e-05,4.21452]
[1712622646261,73.02,71492.5675,32.9,0.04713,3e-05,4.21612]
[1712622651296,73.04,71492.1997,32.9,0.04715,3e-05,4.21764]
[1712622656331,73.05,71488.6597,32.9,0.04707,3e-05,4.21182]
[1712622661366,73.06,71490.7173,32.9,0.04717,3e-05,4.21896]
[1712622666399,73.08,71505.7375,32.9,0.04767,3e-05,4.25596]
[1712622671436,73.09,71516.9995,32.9,0.04806,3e-05,4.28408]
[1712622676471,73.1,71522.2047,32.9,0.04825,3e-05,4.29803]
[1712622681483,73.11,71525.8531,32.9,0.04839,3e-05,4.30827]
[1712622686541,73.12,71531.4595,32.9,0.04859,3e-05,4.32293]
[1712622691577,73.13,71524.5408,32.9,0.04834,3e-05,4.30388]
[1712622692215,73.13,71524.5408,32.9,0.04834,3e-05,4.30388]
[1712622697619,73.14,71532.2914,32.9,0.04862,3e-05,4.32422]
[1712622702656,73.15,71544.3747,32.9,0.04904,3e-05,4.35452]
[1712622706266,73.16,71544.6351,32.9,0.04906,3e-05,4.35599]
[1712622711293,73.17,71552.3016,32.9,0.04933,3e-05,4.37549]
[1712622716752,73.17,71561.2362,32.9,0.04964,3e-05,4.39815]
[1712622721788,73.18,71566.5956,32.9,0.04983,3e-05,4.41195]
[1712622724504,73.18,71567.5211,32.9,0.04987,3e-05,4.41456]
[1712622728682,73.19,71564.4247,32.9,0.04978,3e-05,4.40808]
[1712622737898,73.2,71558.8521,32.9,0.04963,3e-05,4.39694]
[1712622742935,73.21,71571.5765,32.9,0.05006,3e-05,4.42819]
[1712622747970,73.21,71566.8877,32.9,0.04992,3e-05,4.418]
[1712622752464,73.22,71565.3455,32.9,0.04983,3e-05,4.41079]
[1712622752469,73.22,71565.3455,32.9,0.04983,3e-05,4.41079]
[1712622753520,73.22,71562.6043,32.9,0.04975,3e-05,4.4045]
[1712622759045,73.23,71560.7148,32.9,0.0497,3e-05,4.40106]
[1712622764081,73.23,71563.2292,32.9,0.04979,3e-05,4.40783]
[1712622769116,73.24,71566.5182,32.9,0.04991,3e-05,4.4164]
[1712622774153,73.24,71564.5981,32.9,0.04986,3e-05,4.41258]
[1712622779186,73.24,71561.2165,32.9,0.04976,3e-05,4.40534]
[1712622784221,73.25,71551.9474,32.9,0.04947,3e-05,4.38434]
[1712622789258,73.26,71556.0116,32.9,0.04962,3e-05,4.39489]
[1712622794290,73.26,71573.6475,32.9,0.05021,3e-05,4.4375]
[1712622799325,73.26,71579.6924,32.9,0.05041,3e-05,4.45239]
[1712622804360,73.27,71568.4579,32.9,0.05005,3e-05,4.42619]
[1712622809396,73.27,71562.1149,32.9,0.04985,3e-05,4.41184]
[1712622814437,73.28,71558.7976,32.9,0.04971,3e-05,4.40036]
[1712622819474,73.28,71561.0804,32.9,0.04979,3e-05,4.40657]
[1712622824507,73.28,71570.1595,32.9,0.0501,3e-05,4.42885]
[1712622829546,73.29,71559.5027,32.9,0.04976,3e-05,4.40423]
[1712622829634,73.29,71559.5027,32.9,0.04976,3e-05,4.40423]
[1712622833572,73.29,71529.1739,32.9,0.04879,3e-05,4.33341]
[1712622838609,73.3,71508.2549,32.9,0.04814,3e-05,4.28588]
[1712622843645,73.31,71503.8843,32.9,0.04802,3e-05,4.27721]
[1712622848678,73.32,71500.737,32.9,0.04794,3e-05,4.27141]
[1712622853714,73.33,71508.0489,32.9,0.04819,3e-05,4.28989]
[1712622858749,73.34,71507.7194,32.9,0.0482,3e-05,4.29045]
[1712622864484,73.35,71505.3832,32.9,0.04815,3e-05,4.28664]
[1712622869884,73.36,71508.2815,32.9,0.04827,3e-05,4.29503]
[1712622874919,73.36,71511.7472,32.9,0.04835,3e-05,4.30007]
[1712622879956,73.37,71509.5798,32.9,0.0483,3e-05,4.29633]
[1712622884990,73.38,71498.9292,32.9,0.04798,3e-05,4.27297]
[1712622890029,73.39,71498.0533,32.9,0.04797,3e-05,4.27213]
[1712622895065,73.4,71520.9203,32.9,0.04872,3e-05,4.32692]
[1712622900099,73.4,71525.6214,32.9,0.04888,3e-05,4.33888]
[1712622905133,73.41,71519.3372,32.9,0.0487,3e-05,4.3252]
[1712622908157,73.41,71543.633,32.9,0.04949,3e-05,4.38277]
[1712622908313,73.41,71543.633,32.9,0.04949,3e-05,4.38277]
[1712622914196,73.42,71541.5934,32.9,0.04943,3e-05,4.37877]
[1712622918124,73.42,71550.7176,32.9,0.04974,3e-05,4.40074]
[1712622923285,73.42,71564.1025,32.9,0.05018,3e-05,4.43293]
[1712622928319,73.42,71581.4782,32.9,0.05076,3e-05,4.47443]
[1712622933354,73.42,71570.5043,32.9,0.05035,3e-05,4.44381]
[1712622938388,73.42,71580.105,32.9,0.05067,3e-05,4.46675]
[1712622943424,73.42,71575.1994,32.9,0.0505,3e-05,4.45504]
[1712622948458,73.42,71571.5406,32.9,0.05038,3e-05,4.44644]
[1712622953493,73.42,71564.3531,32.9,0.05015,3e-05,4.42951]
[1712622958532,73.43,71557.1737,32.9,0.04992,3e-05,4.41288]
[1712622963565,73.43,71541.7933,32.9,0.04943,3e-05,4.37711]
[1712622968606,73.43,71536.4069,32.9,0.04926,3e-05,4.36507]
[1712622973653,73.44,71540.2861,32.9,0.0494,3e-05,4.3749]
[1712622978693,73.44,71534.6554,32.9,0.04922,3e-05,4.3623]
[1712622983727,73.45,71531.6315,32.9,0.04914,3e-05,4.35597]
[1712622988764,73.45,71536.6157,32.9,0.04931,3e-05,4.36843]
[1712622993797,73.45,71538.0767,32.9,0.04932,3e-05,4.36816]
[1712622998833,73.46,71535.4468,32.9,0.04925,3e-05,4.36269]
[1712623003868,73.46,71522.3749,32.9,0.04883,3e-05,4.33284]
[1712623004262,73.46,71522.3749,32.9,0.04883,3e-05,4.33284]
[1712623009424,73.47,71526.2771,32.9,0.04897,3e-05,4.34288]
[1712623014945,73.47,71551.5566,32.9,0.0498,3e-05,4.40319]
[1712623019980,73.47,71581.7292,32.9,0.0508,3e-05,4.47498]
[1712623021721,73.47,71581.7292,32.9,0.0508,3e-05,4.47498]
[1712623021907,73.47,71581.7292,32.9,0.0508,3e-05,4.47498]
[1712623021995,73.47,71611.999,32.9,0.05181,3e-05,4.54742]
[1712623023450,73.47,71611.999,32.9,0.05181,3e-05,4.54742]
[1712623026755,73.47,71655.9398,32.9,0.05329,3e-05,4.6533]
[1712623033073,73.46,71659.7698,32.9,0.0534,3e-05,4.66128]
[1712623033124,73.46,71659.7698,32.9,0.0534,3e-05,4.66128]
[1712623033177,73.46,71659.7698,32.9,0.0534,3e-05,4.66128]
[1712623033631,73.46,71659.7698,32.9,0.0534,3e-05,4.66128]
[1712623034371,73.46,71659.8445,32.9,0.0534,3e-05,4.66123]
[1712623035212,73.46,71653.4613,32.9,0.05318,3e-05,4.64537]
[1712623039196,73.45,71675.0122,32.9,0.05391,3e-05,4.69723]
[1712623043876,73.44,71699.145,32.9,0.05473,4e-05,4.75549]
[1712623050199,73.43,71681.6588,32.9,0.05408,3e-05,4.70987]
[1712623053109,73.42,71674.101,32.9,0.05377,3e-05,4.68613]
[1712623056770,73.42,71655.6765,32.9,0.05312,3e-05,4.64001]
[1712623061279,73.42,71631.3488,32.9,0.05227,3e-05,4.58006]
[1712623065785,73.41,71625.2552,32.9,0.05206,3e-05,4.56497]
[1712623071350,73.41,71616.656,32.9,0.05177,3e-05,4.54403]
[1712623076385,73.41,71607.03,32.9,0.05145,3e-05,4.52082]
[1712623081422,73.41,71599.5802,32.9,0.0512,3e-05,4.50309]
[1712623083753,73.41,71601.0502,32.9,0.05125,3e-05,4.50675]
[1712623089475,73.41,71616.1807,32.9,0.05176,3e-05,4.54317]
[1712623094512,73.41,71600.7928,32.9,0.05124,3e-05,4.50619]
[1712623099547,73.41,71613.0445,32.9,0.05165,3e-05,4.53569]
[1712623104582,73.42,71598.9661,32.9,0.05118,3e-05,4.50191]
[1712623109616,73.42,71604.0906,32.9,0.05136,3e-05,4.51431]
[1712623114653,73.42,71598.9178,32.9,0.05114,3e-05,4.49747]
[1712623116923,73.42,71596.5704,32.9,0.05106,3e-05,4.49193]
[1712623122708,73.42,71599.0179,32.9,0.05114,3e-05,4.4978]
[1712623124850,73.42,71596.7084,32.9,0.05107,3e-05,4.49229]
[1712623130771,73.42,71576.9905,32.9,0.05042,3e-05,4.44576]
[1712623132904,73.42,71577.6306,32.9,0.05044,3e-05,4.44749]
[1712623138827,73.42,71581.4427,32.9,0.05057,3e-05,4.45664]
[1712623143420,73.42,71569.635,32.9,0.05018,3e-05,4.42862]
[1712623143426,73.42,71569.635,32.9,0.05018,3e-05,4.42862]
[1712623148897,73.42,71577.8492,32.9,0.05046,3e-05,4.44852]
[1712623153936,73.42,71593.1434,32.9,0.05096,3e-05,4.48499]
[1712623158967,73.42,71605.3065,32.9,0.05137,3e-05,4.51385]
[1712623164005,73.42,71588.4875,32.9,0.0508,3e-05,4.47319]
[1712623169037,73.42,71586.083,32.9,0.05072,3e-05,4.46739]
[1712623174072,73.42,71574.5234,32.9,0.05029,3e-05,4.43543]
[1712623179109,73.42,71569.2938,32.9,0.05012,3e-05,4.4232]
[1712623184143,73.42,71569.1807,32.9,0.05012,3e-05,4.42322]
[1712623189180,73.43,71563.8841,32.9,0.04995,3e-05,4.41097]
[1712623194214,73.43,71547.168,32.9,0.04941,3e-05,4.37191]
[1712623194790,73.43,71547.168,32.9,0.04941,3e-05,4.37191]
[1712623196160,73.43,71548.4574,32.9,0.04946,3e-05,4.37508]
[1712623197237,73.43,71515.3517,32.9,0.04839,3e-05,4.29771]
[1712623202271,73.44,71510.6441,32.9,0.04826,3e-05,4.28773]
[1712623207314,73.44,71504.3138,32.9,0.04807,3e-05,4.2741]
[1712623207735,73.44,71504.3138,32.9,0.04807,3e-05,4.2741]
[1712623213354,73.45,71506.2282,32.9,0.04815,3e-05,4.28002]
[1712623218390,73.46,71517.0176,32.9,0.04851,3e-05,4.30629]
[1712623223423,73.46,71517.1096,32.9,0.04853,3e-05,4.30745]
[1712623228459,73.47,71519.1059,32.9,0.04861,3e-05,4.31309]
[1712623230017,73.47,71519.1779,32.9,0.04861,3e-05,4.31345]
[1712623235508,73.48,71513.1327,32.9,0.04839,3e-05,4.29637]
[1712623240543,73.49,71522.744,32.9,0.04872,3e-05,4.31995]
[1712623245579,73.49,71534.1365,32.9,0.0491,3e-05,4.34775]
[1712623250616,73.5,71529.5885,32.9,0.04897,3e-05,4.33802]
[1712623255653,73.5,71544.8407,32.9,0.04947,3e-05,4.37465]
[1712623260688,73.51,71545.0148,32.9,0.04949,3e-05,4.37565]
[1712623265724,73.51,71529.7074,32.9,0.049,3e-05,4.34046]
[1712623270761,73.52,71521.4558,32.9,0.04875,3e-05,4.32207]
[1712623275797,73.52,71524.6166,32.9,0.04886,3e-05,4.33047]
[1712623280832,73.53,71530.0389,32.9,0.04905,3e-05,4.34403]
[1712623285866,73.53,71529.0126,32.9,0.04903,3e-05,4.3425]
[1712623290901,73.54,71522.1276,32.9,0.04882,3e-05,4.32729]
[1712623295936,73.55,71526.9725,32.9,0.04895,3e-05,4.33518]
[1712623300972,73.55,71526.292,32.9,0.04894,3e-05,4.3345]
[1712623306019,73.56,71526.2186,32.9,0.04895,3e-05,4.3352]
[1712623306366,73.56,71526.2186,32.9,0.04895,3e-05,4.3352]
[1712623312060,73.56,71521.2287,32.9,0.0488,3e-05,4.32476]
[1712623317095,73.57,71512.9185,32.9,0.04855,3e-05,4.30656]
[1712623321776,73.58,71520.7975,32.9,0.04882,3e-05,4.32588]
[1712623327165,73.58,71506.4014,32.9,0.04838,3e-05,4.29364]
[1712623332484,73.59,71508.5072,32.9,0.04846,3e-05,4.29973]
[1712623338243,73.6,71509.0944,32.9,0.0485,3e-05,4.30249]
[1712623343278,73.61,71502.1623,32.9,0.04829,3e-05,4.28753]
[1712623348314,73.62,71501.5936,32.9,0.04829,3e-05,4.28744]
[1712623353348,73.62,71501.3452,32.9,0.04826,3e-05,4.28376]
[1712623358382,73.63,71504.9181,32.9,0.04839,3e-05,4.2933]
[1712623363418,73.64,71506.7868,32.9,0.04847,3e-05,4.29885]
[1712623366707,73.64,71506.4915,32.9,0.04847,3e-05,4.29886]
[1712623372482,73.64,71504.5239,32.9,0.04841,3e-05,4.29464]
[1712623377490,73.64,71506.1455,32.9,0.04846,3e-05,4.2985]
[1712623382553,73.65,71505.5489,32.9,0.04844,3e-05,4.29722]
[1712623387587,73.65,71500.4806,32.9,0.04828,3e-05,4.28559]
[1712623392621,73.65,71497.3383,32.9,0.04819,3e-05,4.27851]
[1712623397655,73.65,71500.1239,32.9,0.04828,3e-05,4.28521]
[1712623402691,73.65,71494.1775,32.9,0.04809,3e-05,4.27165]
[1712623407725,73.65,71489.9027,32.9,0.04796,3e-05,4.26214]
[1712623412763,73.66,71495.3509,32.9,0.0481,3e-05,4.27081]
[1712623417796,73.66,71490.1801,32.9,0.04794,3e-05,4.25922]
[1712623422831,73.66,71490.5505,32.9,0.04796,3e-05,4.26047]
[1712623427865,73.66,71487.0617,32.9,0.04785,3e-05,4.2528]
[1712623432902,73.66,71486.4685,32.9,0.04784,3e-05,4.25187]
[1712623437936,73.67,71486.4873,32.9,0.04784,3e-05,4.25237]
[1712623442973,73.67,71481.6172,32.9,0.0477,3e-05,4.24161]
[1712623448013,73.67,71486.5524,32.9,0.04786,3e-05,4.25347]
[1712623453043,73.68,71477.211,32.9,0.04757,3e-05,4.23246]
[1712623458078,73.68,71479.2862,32.9,0.04765,3e-05,4.23785]
[1712623461043,73.68,71486.4245,32.9,0.04787,3e-05,4.25442]
[1712623461838,73.68,71495.7958,32.9,0.04817,3e-05,4.27625]
[1712623462579,73.68,71495.7958,32.9,0.04817,3e-05,4.27625]
[1712623464912,73.69,71520.6493,32.9,0.04898,3e-05,4.33471]
[1712623470669,73.69,71522.2462,32.9,0.04904,3e-05,4.33956]
[1712623472297,73.69,71524.6455,32.9,0.04908,3e-05,4.34106]
[1712623478232,73.7,71503.8186,32.9,0.04843,3e-05,4.29369]
[1712623483266,73.71,71517.203,32.9,0.04887,3e-05,4.32578]
[1712623484316,73.71,71517.136,32.9,0.04887,3e-05,4.32578]
[1712623490317,73.71,71523.4327,32.9,0.04908,3e-05,4.34123]
[1712623495352,73.72,71520.4461,32.9,0.04899,3e-05,4.33484]
[1712623497463,73.72,71518.7251,32.9,0.04894,3e-05,4.33108]
[1712623503410,73.72,71517.4237,32.9,0.04892,3e-05,4.32907]
[1712623507423,73.73,71520.7495,32.9,0.04903,3e-05,4.33727]
[1712623507460,73.73,71504.6164,32.9,0.04851,3e-05,4.29985]
[1712623512848,73.73,71503.0678,32.9,0.04848,3e-05,4.29739]
[1712623518483,73.74,71511.4523,32.9,0.04877,3e-05,4.31812]
[1712623523547,73.75,71511.387,32.9,0.04878,3e-05,4.31894]
[1712623528583,73.75,71511.2053,32.9,0.04879,3e-05,4.31947]
[1712623533619,73.76,71504.0886,32.9,0.04853,3e-05,4.2995]
[1712623538656,73.77,71500.9052,32.9,0.04844,3e-05,4.29323]
[1712623543673,73.77,71500.1197,32.9,0.04843,3e-05,4.29233]
[1712623548726,73.78,71490.6025,32.9,0.04815,3e-05,4.27175]
[1712623553760,73.79,71492.861,32.9,0.04824,3e-05,4.27827]
[1712623558795,73.8,71492.7999,32.9,0.04825,3e-05,4.27938]
[1712623563829,73.8,71492.843,32.9,0.04827,3e-05,4.28071]
[1712623568866,73.81,71494.7255,32.9,0.04835,3e-05,4.28655]
[1712623573901,73.82,71501.1203,32.9,0.04857,3e-05,4.30231]
[1712623578936,73.82,71498.8771,32.9,0.04851,3e-05,4.29816]
[1712623583973,73.83,71492.4674,32.9,0.04833,3e-05,4.28467]
[1712623589007,73.84,71485.7673,32.9,0.04813,3e-05,4.27044]
[1712623594042,73.85,71491.2994,32.9,0.04828,3e-05,4.28015]
[1712623599079,73.86,71490.4383,32.9,0.04827,3e-05,4.27936]
[1712623604114,73.86,71495.008,32.9,0.04843,3e-05,4.29112]
[1712623606417,73.87,71494.2554,32.9,0.04841,3e-05,4.28983]
[1712623612198,73.87,71497.0026,32.9,0.0485,3e-05,4.29627]
[1712623617023,73.87,71507.3746,32.9,0.04883,3e-05,4.32029]
[1712623622266,73.86,71514.67,32.9,0.04906,3e-05,4.33703]
[1712623625997,73.86,71508.8308,32.9,0.04887,3e-05,4.32328]
[1712623631331,73.86,71486.9765,32.9,0.04818,3e-05,4.27262]
[1712623636382,73.87,71476.9438,32.9,0.04786,3e-05,4.24971]
[1712623641408,73.87,71471.7829,32.9,0.04771,3e-05,4.23827]
[1712623646443,73.87,71469.8314,32.9,0.04765,3e-05,4.23427]
[1712623651477,73.87,71468.2707,32.9,0.04756,3e-05,4.22685]
[1712623652620,73.88,71468.2977,32.9,0.04757,3e-05,4.22702]
[1712623658526,73.88,71462.7455,32.9,0.0474,3e-05,4.21493]
[1712623663562,73.88,71463.0211,32.9,0.04742,3e-05,4.21608]
[1712623664488,73.88,71463.0211,32.9,0.04742,3e-05,4.21608]
[1712623669603,73.89,71463.1978,32.9,0.04743,3e-05,4.21707]
[1712623674639,73.89,71461.5006,32.9,0.04739,3e-05,4.21366]
[1712623677947,73.89,71456.7499,32.9,0.04724,3e-05,4.20311]
[1712623677953,73.89,71456.7499,32.9,0.04724,3e-05,4.20311]
[1712623679774,73.89,71451.7174,32.9,0.04709,3e-05,4.19184]
[1712623685713,73.9,71444.8972,32.9,0.04688,3e-05,4.17683]
[1712623690751,73.9,71445.2946,32.9,0.0469,3e-05,4.17835]
[1712623695788,73.9,71445.8265,32.9,0.04693,3e-05,4.18003]
[1712623700821,73.91,71450.772,32.9,0.04709,3e-05,4.1918]
[1712623705856,73.91,71443.8882,32.9,0.04688,3e-05,4.1765]
[1712623710892,73.91,71438.6052,32.9,0.04672,3e-05,4.16506]
[1712623715925,73.92,71438.9759,32.9,0.0467,3e-05,4.16222]
[1712623720963,73.92,71437.022,32.9,0.04665,3e-05,4.15842]
[1712623725997,73.92,71436.8937,32.9,0.04665,3e-05,4.15875]
[1712623731032,73.93,71440.3368,32.9,0.04677,3e-05,4.16719]
[1712623736066,73.93,71440.1164,32.9,0.04677,3e-05,4.16718]
[1712623741102,73.93,71440.9862,32.9,0.0468,3e-05,4.16987]
[1712623746137,73.94,71432.6515,32.9,0.04655,3e-05,4.15152]
[1712623751172,73.94,71430.6517,32.9,0.0465,3e-05,4.1477]
[1712623756206,73.95,71424.4492,32.9,0.04632,3e-05,4.13438]
[1712623761242,73.95,71430.4296,32.9,0.04652,3e-05,4.1487]
[1712623766277,73.96,71429.2219,32.9,0.04649,3e-05,4.14668]
[1712623771315,73.96,71427.369,32.9,0.0464,3e-05,4.13888]
[1712623776353,73.97,71424.1837,32.9,0.04631,3e-05,4.1325]
[1712623781386,73.97,71424.8741,32.9,0.04634,3e-05,4.13484]
[1712623786424,73.98,71424.544,32.9,0.04634,3e-05,4.13489]
[1712623791458,73.98,71415.0257,32.9,0.04606,3e-05,4.11424]
[1712623796493,73.99,71416.8595,32.9,0.04613,3e-05,4.11933]
[1712623801527,73.99,71425.6968,32.9,0.04642,3e-05,4.14014]
[1712623806564,74.0,71424.0369,32.9,0.04638,3e-05,4.13712]
[1712623811597,74.0,71417.0618,32.9,0.04617,3e-05,4.12216]
[1712623816636,74.01,71416.956,32.9,0.04618,3e-05,4.12282]
[1712623819878,74.01,71418.9654,32.9,0.04625,3e-05,4.12788]
[1712623819896,74.01,71418.9654,32.9,0.04625,3e-05,4.12788]
[1712623819962,74.01,71418.9654,32.9,0.04625,3e-05,4.12788]
[1712623820245,74.01,71418.9654,32.9,0.04625,3e-05,4.12788]
[1712623820998,74.01,71414.676,32.9,0.04612,3e-05,4.11801]
[1712623826708,73.99,71418.6151,32.9,0.0462,3e-05,4.12451]
[1712623829261,73.99,71418.9381,32.9,0.0462,3e-05,4.1244]
[1712623834764,73.98,71412.466,32.9,0.04593,3e-05,4.10328]
[1712623839800,73.96,71419.1881,32.9,0.04611,3e-05,4.11666]
[1712623844834,73.95,71427.718,32.9,0.04635,3e-05,4.13403]
[1712623849870,73.94,71425.3733,32.9,0.04625,3e-05,4.12679]
[1712623854906,73.93,71422.2237,32.9,0.04612,3e-05,4.1178]
[1712623855898,73.93,71422.2237,32.9,0.04612,3e-05,4.1178]
[1712623860947,73.92,71426.5761,32.9,0.04623,3e-05,4.12559]
[1712623865982,73.91,71430.3917,32.9,0.04632,3e-05,4.13247]
[1712623871019,73.9,71419.1178,32.9,0.04595,3e-05,4.10532]
[1712623876059,73.89,71422.108,32.9,0.04602,3e-05,4.11049]
[1712623881097,73.88,71431.4218,32.9,0.04628,3e-05,4.12993]
[1712623886130,73.86,71428.2046,32.9,0.04616,3e-05,4.12093]
[1712623891165,73.85,71429.1576,32.9,0.04612,3e-05,4.11713]
[1712623896199,73.84,71429.0717,32.9,0.0461,3e-05,4.1153]
[1712623901235,73.83,71431.0843,32.9,0.04614,3e-05,4.11823]
[1712623907277,73.82,71428.9989,32.9,0.04605,3e-05,4.1116]
[1712623912313,73.81,71429.163,32.9,0.04603,3e-05,4.1101]
[1712623916289,73.81,71430.4205,32.9,0.04605,3e-05,4.112]
[1712623921376,73.79,71457.6865,32.9,0.04687,3e-05,4.17189]
[1712623926412,73.78,71444.0979,32.9,0.04642,3e-05,4.1392]
[1712623930370,73.78,71442.5465,32.9,0.04636,3e-05,4.13472]
[1712623935474,73.76,71450.7259,32.9,0.04658,3e-05,4.15116]
[1712623940509,73.75,71449.5671,32.9,0.04652,3e-05,4.14673]
[1712623945542,73.74,71450.1194,32.9,0.04651,3e-05,4.14613]
[1712623950579,73.73,71452.2194,32.9,0.04655,3e-05,4.14909]
[1712623955613,73.72,71467.8292,32.9,0.04696,3e-05,4.17837]
[1712623960649,73.7,71480.8862,32.9,0.04734,3e-05,4.20614]
[1712623960841,73.7,71480.8862,32.9,0.04734,3e-05,4.20614]
[1712623960955,73.7,71480.8862,32.9,0.04734,3e-05,4.20614]
[1712623970728,73.68,71485.825,32.9,0.04743,3e-05,4.21282]
[1712623975765,73.66,71483.7727,32.9,0.04734,3e-05,4.20578]
[1712623980799,73.65,71483.4991,32.9,0.0473,3e-05,4.2029]
[1712623986484,73.63,71484.5414,32.9,0.04729,3e-05,4.20258]
[1712623991874,73.62,71485.164,32.9,0.04728,3e-05,4.20177]
[1712623996909,73.6,71488.0554,32.9,0.04734,3e-05,4.20619]
[1712624000312,73.59,71494.1208,32.9,0.04751,3e-05,4.21876]
[1712624005972,73.58,71504.9882,32.9,0.04782,3e-05,4.24168]
[1712624011008,73.57,71506.3345,32.9,0.04779,3e-05,4.23867]
[1712624016043,73.56,71514.227,32.9,0.04802,3e-05,4.25513]
[1712624021079,73.55,71535.4102,32.9,0.04867,3e-05,4.30239]
[1712624021495,73.55,71535.4102,32.9,0.04867,3e-05,4.30239]
[1712624027121,73.53,71543.8383,32.9,0.0489,3e-05,4.31942]
[1712624032154,73.52,71544.0466,32.9,0.04888,3e-05,4.31766]
[1712624033435,73.52,71543.9684,32.9,0.04887,3e-05,4.31704]
[1712624039202,73.5,71547.0468,32.9,0.04893,3e-05,4.32149]
[1712624044240,73.48,71542.9391,32.9,0.04877,3e-05,4.30957]
[1712624047168,73.48,71546.6305,32.9,0.04887,3e-05,4.31729]
[1712624051209,73.47,71557.597,32.9,0.0492,3e-05,4.34109]
[1712624056326,73.45,71548.863,32.9,0.04888,3e-05,4.31768]
[1712624061360,73.44,71551.0694,32.9,0.04891,3e-05,4.32053]
[1712624066394,73.42,71555.4403,32.9,0.04902,3e-05,4.32846]
[1712624071435,73.4,71553.9551,32.9,0.04889,3e-05,4.31776]
[1712624072490,73.4,71553.9551,32.9,0.04889,3e-05,4.31776]
[1712624078484,73.38,71568.2033,32.9,0.0493,3e-05,4.34788]
[1712624083525,73.37,71574.9343,32.9,0.04949,3e-05,4.36166]
[1712624086359,73.36,71567.6667,32.9,0.04923,3e-05,4.34301]
[1712624091580,73.35,71560.457,32.9,0.04896,3e-05,4.32318]
[1712624096616,73.33,71562.0928,32.9,0.04898,3e-05,4.32472]
[1712624101026,73.32,71564.5518,32.9,0.04903,3e-05,4.32864]
[1712624102715,73.31,71566.0982,32.9,0.04907,3e-05,4.33133]
[1712624104186,73.31,71562.6235,32.9,0.04895,3e-05,4.3227]
[1712624109706,73.29,71568.1995,32.9,0.04909,3e-05,4.33298]
[1712624114741,73.28,71571.0983,32.9,0.04915,3e-05,4.33739]
[1712624116068,73.28,71570.3565,32.9,0.04912,3e-05,4.33516]
[1712624118226,73.27,71574.575,32.9,0.04924,3e-05,4.34412]
[1712624123701,73.26,71576.2608,32.9,0.04926,3e-05,4.34563]
[1712624128839,73.24,71558.5207,32.9,0.04865,3e-05,4.30116]
[1712624133875,73.23,71557.8627,32.9,0.04855,3e-05,4.29315]
[1712624138913,73.22,71543.4211,32.9,0.04806,3e-05,4.25754]
[1712624143946,73.21,71539.2899,32.9,0.04791,3e-05,4.24622]
[1712624148982,73.2,71536.0119,32.9,0.04778,3e-05,4.23699]
[1712624154018,73.19,71529.7415,32.9,0.04756,3e-05,4.22095]
[1712624154117,73.19,71529.7415,32.9,0.04756,3e-05,4.22095]
[1712624160060,73.17,71521.9946,32.9,0.04728,3e-05,4.2005]
[1712624165094,73.16,71519.9991,32.9,0.04719,3e-05,4.19384]
[1712624170117,73.15,71519.2473,32.9,0.04714,3e-05,4.19053]
[1712624171369,73.15,71517.1848,32.9,0.04707,3e-05,4.18516]
[1712624175165,73.14,71489.7265,32.9,0.04619,3e-05,4.12093]
[1712624180201,73.13,71491.2283,32.9,0.04622,3e-05,4.12292]
[1712624182363,73.13,71492.1551,32.9,0.04624,3e-05,4.12446]
[1712624188255,73.11,71502.8732,32.9,0.04654,3e-05,4.14707]
[1712624193291,73.1,71497.3699,32.9,0.0463,3e-05,4.12843]
[1712624194454,73.1,71501.5421,32.9,0.04643,3e-05,4.13764]
[1712624200340,73.09,71496.2456,32.9,0.04624,3e-05,4.12375]
[1712624205376,73.08,71495.7356,32.9,0.0462,3e-05,4.12115]
[1712624210411,73.07,71502.0984,32.9,0.04638,3e-05,4.13422]
[1712624215446,73.06,71500.9009,32.9,0.04632,3e-05,4.12999]
[1712624220480,73.06,71501.9984,32.9,0.04634,3e-05,4.13103]
[1712624225516,73.05,71497.0234,32.9,0.04616,3e-05,4.11823]
[1712624230549,73.04,71494.8541,32.9,0.04607,3e-05,4.1116]
[1712624235589,73.03,71495.5484,32.9,0.04607,3e-05,4.11187]
[1712624240627,73.02,71489.9445,32.9,0.04588,3e-05,4.09779]
[1712624245656,73.01,71491.8183,32.9,0.04592,3e-05,4.10086]
[1712624250689,73.01,71494.4405,32.9,0.04599,3e-05,4.10561]
[1712624255725,73.0,71494.404,32.9,0.04592,3e-05,4.09999]
[1712624260760,72.99,71493.3787,32.9,0.04588,3e-05,4.09646]
[1712624264162,72.99,71514.0936,32.9,0.04651,3e-05,4.14307]
[1712624264540,72.99,71514.0936,32.9,0.04651,3e-05,4.14307]
[1712624269825,72.98,71528.0031,32.9,0.04693,3e-05,4.17409]
[1712624274858,72.98,71518.3774,32.9,0.04662,3e-05,4.15115]
[1712624279477,72.97,71518.3631,32.9,0.04661,3e-05,4.15056]
[1712624279488,72.97,71518.3631,32.9,0.04661,3e-05,4.15056]
[1712624284930,72.97,71511.1751,32.9,0.04637,3e-05,4.13311]
[1712624289966,72.96,71511.983,32.9,0.04639,3e-05,4.13428]
[1712624295000,72.96,71511.2958,32.9,0.04636,3e-05,4.13202]
[1712624296505,72.96,71511.604,32.9,0.04637,3e-05,4.13259]
[1712624302051,72.95,71501.9196,32.9,0.04604,3e-05,4.10897]
[1712624307095,72.94,71489.3299,32.9,0.04564,3e-05,4.07905]
[1712624312130,72.93,71491.0963,32.9,0.04563,3e-05,4.07776]
[1712624317165,72.93,71490.6024,32.9,0.0456,3e-05,4.07564]
[1712624322200,72.92,71483.0895,32.9,0.04536,3e-05,4.05771]
[1712624327236,72.92,71477.7103,32.9,0.04518,3e-05,4.04473]
[1712624332269,72.91,71479.4292,32.9,0.04523,3e-05,4.04785]
[1712624337305,72.91,71481.1033,32.9,0.04527,3e-05,4.05085]
[1712624342340,72.9,71484.802,32.9,0.04537,3e-05,4.05842]
[1712624347374,72.9,71490.4149,32.9,0.04553,3e-05,4.07034]
[1712624352408,72.89,71496.8833,32.9,0.04572,3e-05,4.08405]
[1712624357444,72.89,71496.0377,32.9,0.04567,3e-05,4.08108]
[1712624362480,72.88,71496.1607,32.9,0.04566,3e-05,4.08034]
[1712624367483,72.87,71486.4255,32.9,0.04535,3e-05,4.05731]
[1712624372551,72.87,71485.1694,32.9,0.04526,3e-05,4.04934]
[1712624376881,72.87,71495.3206,32.9,0.04556,3e-05,4.07169]
[1712624382623,72.86,71497.7187,32.9,0.04561,3e-05,4.0757]
[1712624388484,72.85,71494.3647,32.9,0.04549,3e-05,4.06667]
[1712624393700,72.84,71496.4086,32.9,0.04553,3e-05,4.06992]
[1712624398735,72.83,71494.9347,32.9,0.04547,3e-05,4.0654]
[1712624403771,72.83,71493.7889,32.9,0.04542,3e-05,4.06188]
[1712624408807,72.82,71490.2885,32.9,0.0453,3e-05,4.05259]
[1712624413839,72.81,71467.7782,32.9,0.0446,3e-05,4.00083]
[1712624418874,72.81,71467.5887,32.9,0.04458,3e-05,3.99977]
[1712624423911,72.81,71472.245,32.9,0.04472,3e-05,4.00962]
[1712624428948,72.8,71470.6386,32.9,0.04466,3e-05,4.00531]
[1712624433983,72.8,71470.4799,32.9,0.0446,3e-05,4.00005]
[1712624439020,72.79,71471.8879,32.9,0.04463,3e-05,4.00255]
[1712624444054,72.79,71469.8253,32.9,0.04456,3e-05,3.99731]
[1712624449086,72.79,71466.7051,32.9,0.04446,3e-05,3.98972]
[1712624452225,72.78,71465.848,32.9,0.04443,3e-05,3.98759]
[1712624458105,72.78,71462.239,32.9,0.04431,3e-05,3.97876]
[1712624458117,72.78,71462.239,32.9,0.04431,3e-05,3.97876]
[1712624461579,72.78,71454.317,32.9,0.04407,3e-05,3.96045]
[1712624467215,72.77,71448.113,32.9,0.04387,3e-05,3.94616]
[1712624472256,72.77,71450.6484,32.9,0.04394,3e-05,3.95144]
[1712624477288,72.77,71456.5494,32.9,0.04412,3e-05,3.96418]
[1712624482322,72.77,71459.972,32.9,0.04421,3e-05,3.97132]
[1712624487357,72.76,71470.2594,32.9,0.04451,3e-05,3.99379]
[1712624492393,72.76,71469.3944,32.9,0.04443,3e-05,3.98689]
[1712624497442,72.75,71470.4431,32.9,0.04446,3e-05,3.98856]
[1712624498630,72.75,71482.1033,32.9,0.04481,3e-05,4.01468]
[1712624504491,72.74,71494.6303,32.9,0.04518,3e-05,4.04187]
[1712624509527,72.74,71503.995,32.9,0.04545,3e-05,4.06205]
[1712624514563,72.73,71497.4636,32.9,0.04523,3e-05,4.04611]
[1712624518284,72.73,71500.2465,32.9,0.04531,3e-05,4.05181]
[1712624518289,72.73,71500.2465,32.9,0.04531,3e-05,4.05181]
[1712624523625,72.72,71491.5432,32.9,0.04503,3e-05,4.0311]
[1712624528661,72.72,71497.6745,32.9,0.04521,3e-05,4.04437]
[1712624533698,72.71,71500.1023,32.9,0.04527,3e-05,4.04916]
[1712624538731,72.71,71499.24,32.9,0.04524,3e-05,4.04649]
[1712624543767,72.7,71500.539,32.9,0.04527,3e-05,4.04871]
[1712624548801,72.7,71498.0702,32.9,0.04518,3e-05,4.04243]
[1712624553836,72.7,71510.8855,32.9,0.04552,3e-05,4.06653]
[1712624558872,72.69,71507.2933,32.9,0.0454,3e-05,4.0574]
[1712624563907,72.69,71510.7186,32.9,0.04549,3e-05,4.06456]
[1712624568942,72.68,71514.3643,32.9,0.04559,3e-05,4.07183]
[1712624573978,72.67,71514.4809,32.9,0.04558,3e-05,4.0712]
[1712624579012,72.67,71515.5441,32.9,0.0456,3e-05,4.07276]
[1712624584046,72.66,71513.7122,32.9,0.04554,3e-05,4.06768]
[1712624589083,72.66,71514.2165,32.9,0.04554,3e-05,4.06797]
[1712624594118,72.65,71517.2934,32.9,0.04562,3e-05,4.07409]
[1712624597949,72.65,71511.6131,32.9,0.04544,3e-05,4.06061]
[1712624598535,72.65,71500.7424,32.9,0.0451,3e-05,4.03575]
[1712624601589,72.65,71478.3281,32.9,0.04441,3e-05,3.98466]
[1712624605943,72.64,71476.1486,32.9,0.04434,3e-05,3.97913]
[1712624611235,72.64,71480.5799,32.9,0.04442,3e-05,3.9841]
[1712624616270,72.63,71488.325,32.9,0.04464,3e-05,4.0009]
[1712624621307,72.63,71505.745,32.9,0.04516,3e-05,4.0394]
[1712624626341,72.62,71505.7897,32.9,0.04515,3e-05,4.03845]
[1712624631376,72.62,71487.9019,32.9,0.04459,3e-05,3.99706]
[1712624633887,72.61,71487.0987,32.9,0.04456,3e-05,3.99497]
[1712624639442,72.61,71488.8192,32.9,0.0446,3e-05,3.99817]
[1712624644477,72.61,71477.8761,32.9,0.04427,3e-05,3.97307]
[1712624649483,72.61,71482.1005,32.9,0.04439,3e-05,3.98223]
[1712624654548,72.6,71482.1048,32.9,0.04438,3e-05,3.98183]
[1712624659582,72.6,71479.7493,32.9,0.04431,3e-05,3.97617]
[1712624664618,72.6,71458.0014,32.9,0.04365,3e-05,3.92725]
[1712624669653,72.6,71457.7588,32.9,0.04364,3e-05,3.92672]
[1712624674689,72.6,71450.7135,32.9,0.04339,3e-05,3.9069]
[1712624679723,72.6,71450.7216,32.9,0.04339,3e-05,3.90709]
[1712624684741,72.6,71451.2818,32.9,0.04341,3e-05,3.90847]
[1712624689794,72.6,71451.3408,32.9,0.04341,3e-05,3.90878]
[1712624690153,72.6,71451.3408,32.9,0.04341,3e-05,3.90878]
[1712624694073,72.6,71437.8758,32.9,0.04302,3e-05,3.87903]
[1712624694080,72.6,71437.8758,32.9,0.04302,3e-05,3.87903]
[1712624697502,72.6,71441.6148,32.9,0.04313,3e-05,3.88733]
[1712624702885,72.61,71434.0543,32.9,0.04291,3e-05,3.87082]
[1712624707924,72.61,71436.3802,32.9,0.04298,3e-05,3.87621]
[1712624712958,72.61,71438.3183,32.9,0.04304,3e-05,3.88073]
[1712624717994,72.61,71436.968,32.9,0.043,3e-05,3.87799]
[1712624723029,72.61,71429.5657,32.9,0.04279,3e-05,3.86192]
[1712624728064,72.62,71413.1158,32.9,0.04231,3e-05,3.82624]
[1712624733098,72.62,71414.3335,32.9,0.04231,3e-05,3.82539]
[1712624735078,72.62,71415.2261,32.9,0.04234,3e-05,3.82747]
[1712624735298,72.62,71409.4709,32.9,0.04217,3e-05,3.81499]
[1712624740796,72.63,71397.4434,32.9,0.04183,3e-05,3.78943]
[1712624745208,72.63,71398.719,32.9,0.04188,3e-05,3.79294]
[1712624751225,72.64,71392.7266,32.9,0.04172,3e-05,3.78084]
[1712624756260,72.64,71400.84,32.9,0.04197,3e-05,3.79927]
[1712624758692,72.64,71400.9954,32.9,0.04197,3e-05,3.79987]
[1712624758703,72.64,71400.9954,32.9,0.04197,3e-05,3.79987]
[1712624763957,72.65,71405.0348,32.9,0.0421,3e-05,3.8095]
[1712624769353,72.65,71393.902,32.9,0.04179,3e-05,3.78623]
[1712624771102,72.66,71387.2764,32.9,0.0416,3e-05,3.77202]
[1712624773051,72.66,71371.5712,32.9,0.04116,3e-05,3.7385]
[1712624774522,72.66,71358.5417,32.9,0.04079,3e-05,3.71071]
[1712624774714,72.66,71358.5417,32.9,0.04079,3e-05,3.71071]
[1712624775484,72.66,71293.2887,32.9,0.03898,3e-05,3.57266]
[1712624775986,72.66,71293.2887,32.9,0.03898,3e-05,3.57266]
[1712624776406,72.67,71231.7352,32.9,0.03733,3e-05,3.44589]
[1712624777744,72.67,71223.9267,32.9,0.03713,3e-05,3.43057]
[1712624777770,72.67,71223.9267,32.9,0.03713,3e-05,3.43057]
[1712624778363,72.67,71223.9267,32.9,0.03713,3e-05,3.43057]
[1712624783176,72.7,71199.3265,32.9,0.03653,3e-05,3.38401]
[1712624783557,72.7,71202.1477,32.9,0.03661,3e-05,3.39041]
[1712624783699,72.7,71202.1477,32.9,0.03661,3e-05,3.39041]
[1712624785738,72.71,71196.4212,32.9,0.03648,3e-05,3.38015]
[1712624787960,72.72,71197.5382,32.9,0.03652,3e-05,3.38355]
[1712624790483,72.72,71161.6523,32.9,0.03562,3e-05,3.31284]
[1712624795542,72.74,71158.8939,32.9,0.03553,3e-05,3.30551]
[1712624798564,72.74,71187.2442,32.9,0.03627,3e-05,3.36323]
[1712624800579,72.75,71151.877,32.9,0.03538,3e-05,3.29339]
[1712624800901,72.75,71151.877,32.9,0.03538,3e-05,3.29339]
[1712624802777,72.76,71124.7472,32.9,0.03471,2e-05,3.24082]
[1712624804855,72.76,71140.4765,32.9,0.03511,3e-05,3.27265]
[1712624807012,72.77,71158.0546,32.9,0.03557,3e-05,3.30824]
[1712624807789,72.77,71165.6925,32.9,0.03577,3e-05,3.3238]
[1712624809280,72.77,71165.6785,32.9,0.03577,3e-05,3.32413]
[1712624814216,72.78,71145.6293,32.9,0.03529,3e-05,3.28635]
[1712624817166,72.79,71149.9801,32.9,0.03542,3e-05,3.29618]
[1712624817180,72.79,71149.9801,32.9,0.03542,3e-05,3.29618]
[1712624818538,72.8,71154.6928,32.9,0.03554,3e-05,3.30592]
[1712624818791,72.8,71161.6129,32.9,0.03572,3e-05,3.32002]
[1712624823247,72.81,71162.7424,32.9,0.03578,3e-05,3.32417]
[1712624824391,72.81,71174.8878,32.9,0.03609,3e-05,3.34878]
[1712624824787,72.81,71190.8718,32.9,0.03651,3e-05,3.38125]
[1712624829483,72.83,71159.9057,32.9,0.03573,3e-05,3.32084]
[1712624833821,72.84,71132.1213,32.9,0.03505,3e-05,3.26761]
[1712624835835,72.85,71158.3982,32.9,0.03574,3e-05,3.32093]
[1712624839861,72.85,71184.598,32.9,0.03642,3e-05,3.37443]
[1712624844896,72.86,71177.8714,32.9,0.03627,3e-05,3.36279]
[1712624849931,72.88,71167.9507,32.9,0.03604,3e-05,3.34478]
[1712624854968,72.89,71178.4237,32.9,0.0363,3e-05,3.36366]
[1712624856980,72.91,71204.9582,32.9,0.03703,3e-05,3.4206]
[1712624862015,72.92,71205.6635,32.9,0.03707,3e-05,3.42312]
[1712624864486,72.92,71220.6193,32.9,0.03747,3e-05,3.45396]
[1712624865589,72.92,71226.995,32.9,0.03764,3e-05,3.46717]
[1712624870771,72.93,71216.1946,32.9,0.03736,3e-05,3.44573]
[1712624879136,72.93,71237.6336,32.9,0.03794,3e-05,3.49056]
[1712624884172,72.93,71228.8389,32.9,0.03771,3e-05,3.47295]
[1712624886186,72.94,71196.6899,32.9,0.03687,3e-05,3.40781]
[1712624888445,72.94,71193.8188,32.9,0.0368,3e-05,3.40244]
[1712624888871,72.94,71193.8188,32.9,0.0368,3e-05,3.40244]
[1712624892226,72.95,71161.5166,32.9,0.03598,3e-05,3.33874]
[1712624897262,73.05,71164.3301,32.9,0.03626,3e-05,3.36043]
[1712624901290,73.06,71188.247,32.9,0.0369,3e-05,3.40974]
[1712624905319,73.07,71212.2408,32.9,0.03755,3e-05,3.45963]
[1712624910353,73.08,71206.2573,32.9,0.03741,3e-05,3.44883]
[1712624915392,73.09,71215.716,32.9,0.03763,3e-05,3.4654]
[1712624919451,73.09,71210.6284,32.9,0.03751,3e-05,3.45604]
[1712624925463,73.1,71198.285,32.9,0.03721,3e-05,3.43242]
[1712624930497,73.11,71194.1188,32.9,0.03712,3e-05,3.42546]
[1712624932939,73.12,71198.1712,32.9,0.03723,3e-05,3.43423]
[1712624938554,73.14,71193.8747,32.9,0.03717,3e-05,3.42917]
[1712624943588,73.16,71199.3559,32.9,0.03735,3e-05,3.44363]
[1712624948624,73.18,71204.9884,32.9,0.03755,3e-05,3.45833]
[1712624953659,73.2,71207.2439,32.9,0.03765,3e-05,3.46597]
[1712624958693,73.22,71206.4051,32.9,0.03766,3e-05,3.4673]
[1712624963728,73.24,71211.6681,32.9,0.03784,3e-05,3.48104]
[1712624968763,73.26,71213.1268,32.9,0.03792,3e-05,3.48694]
[1712624973801,73.28,71218.4476,32.9,0.03806,3e-05,3.49672]
[1712624978839,73.3,71218.7115,32.9,0.03811,3e-05,3.50004]
[1712624983876,73.31,71217.5001,32.9,0.03811,3e-05,3.50031]
[1712624988909,73.33,71215.6648,32.9,0.0381,3e-05,3.49932]
[1712624993946,73.35,71199.4322,32.9,0.03771,3e-05,3.46948]
[1712624998981,73.37,71199.5196,32.9,0.03775,3e-05,3.4726]
[1712625004017,73.39,71209.6796,32.9,0.03806,3e-05,3.4962]
[1712625004692,73.39,71209.6796,32.9,0.03806,3e-05,3.4962]
[1712625008048,73.4,71180.7686,32.9,0.0373,3e-05,3.43771]
[1712625009814,73.4,71175.0009,32.9,0.03715,3e-05,3.42646]
[1712625015094,73.41,71165.5412,32.9,0.03692,3e-05,3.40864]
[1712625020130,73.42,71161.386,32.9,0.03684,3e-05,3.40191]
[1712625022572,73.42,71160.1279,32.9,0.03681,3e-05,3.39994]
[1712625022577,73.42,71160.1279,32.9,0.03681,3e-05,3.39994]
[1712625023518,73.42,71160.7237,32.9,0.03683,3e-05,3.40138]
[1712625026172,73.43,71130.021,32.9,0.03605,3e-05,3.34086]
[1712625031215,73.43,71118.4234,32.9,0.03573,3e-05,3.31474]
[1712625035239,73.44,71065.3737,32.9,0.03441,2e-05,3.21185]
[1712625037257,73.45,71028.8912,32.9,0.03354,2e-05,3.14308]
[1712625042290,73.46,71028.4363,32.9,0.03356,2e-05,3.14449]
[1712625044485,73.47,71037.4634,32.9,0.03379,2e-05,3.16256]
[1712625046317,73.47,71013.0107,32.9,0.03321,2e-05,3.11684]
[1712625051351,73.49,71005.7427,32.9,0.03306,2e-05,3.10539]
[1712625055380,73.5,71036.699,32.9,0.03382,2e-05,3.16542]
[1712625056387,73.5,71062.3056,32.9,0.03446,2e-05,3.21523]
[1712625058403,73.51,71033.9379,32.9,0.03377,2e-05,3.16136]
[1712625058613,73.51,71033.9379,32.9,0.03377,2e-05,3.16136]
[1712625058629,73.51,71033.9379,32.9,0.03377,2e-05,3.16136]
[1712625064444,73.52,71013.5047,32.9,0.03331,2e-05,3.12491]
[1712625069417,73.53,71009.8288,32.9,0.03325,2e-05,3.11969]
[1712625074523,73.55,71017.8236,32.9,0.03347,2e-05,3.13741]
[1712625078508,73.56,71043.7203,32.9,0.03412,2e-05,3.18831]
[1712625079172,73.56,71043.7203,32.9,0.03412,2e-05,3.18831]
[1712625079184,73.56,71043.7203,32.9,0.03412,2e-05,3.18831]
[1712625084483,73.58,71017.7582,32.9,0.03352,2e-05,3.14116]
[1712625089623,73.6,71004.7665,32.9,0.03324,2e-05,3.11912]
[1712625094659,73.62,70995.1745,32.9,0.03302,2e-05,3.1005]
[1712625099696,73.64,70990.9073,32.9,0.03296,2e-05,3.09585]
[1712625104733,73.66,70991.695,32.9,0.03302,2e-05,3.10076]
[1712625105056,73.66,70991.695,32.9,0.03302,2e-05,3.10076]
[1712625105740,73.67,70966.1087,32.9,0.03243,2e-05,3.05362]
[1712625106081,73.67,70966.1087,32.9,0.03243,2e-05,3.05362]
[1712625111217,73.69,70958.3438,32.9,0.03229,2e-05,3.04287]
[1712625115673,73.71,70977.5639,32.9,0.03278,2e-05,3.08148]
[1712625115681,73.71,70977.5639,32.9,0.03278,2e-05,3.08148]
[1712625120847,73.74,70970.7192,32.9,0.03267,2e-05,3.0727]
[1712625123256,73.75,70972.9063,32.9,0.03274,2e-05,3.07811]
[1712625123270,73.75,70972.9063,32.9,0.03274,2e-05,3.07811]
[1712625128906,73.78,70974.2327,32.9,0.03282,2e-05,3.0846]
[1712625133943,73.8,70970.8975,32.9,0.03279,2e-05,3.08175]
[1712625134842,73.8,70970.8975,32.9,0.03279,2e-05,3.08175]
[1712625136018,73.81,70950.1061,32.9,0.03232,2e-05,3.04425]
[1712625142010,73.83,70933.1432,32.9,0.03197,2e-05,3.01631]
[1712625145474,73.85,70945.9775,32.9,0.03229,2e-05,3.04168]
[1712625148247,73.86,70976.7356,32.9,0.03303,2e-05,3.10045]
[1712625148407,73.86,70976.7356,32.9,0.03303,2e-05,3.10045]
[1712625148670,73.86,70976.7356,32.9,0.03303,2e-05,3.10045]
[1712625150066,73.86,71005.0669,32.9,0.03372,2e-05,3.15496]
[1712625152079,73.87,71054.5905,32.9,0.0349,2e-05,3.2471]
[1712625154808,73.87,71062.1701,32.9,0.0351,2e-05,3.26262]
[1712625160136,73.89,71032.6235,32.9,0.03439,2e-05,3.20724]
[1712625164731,73.89,71051.7423,32.9,0.03488,2e-05,3.24522]
[1712625169578,73.9,71050.2207,32.9,0.03486,2e-05,3.24351]
[1712625173244,73.91,71070.5426,32.9,0.03538,3e-05,3.28427]
[1712625177256,73.92,71043.6336,32.9,0.03473,2e-05,3.23325]
[1712625182291,73.93,71038.6387,32.9,0.03462,2e-05,3.22461]
[1712625183755,73.93,71041.2076,32.9,0.03469,2e-05,3.23004]
[1712625183762,73.93,71041.2076,32.9,0.03469,2e-05,3.23004]
[1712625184855,73.93,71041.1258,32.9,0.03469,2e-05,3.2301]
[1712625184874,73.93,71041.1258,32.9,0.03469,2e-05,3.2301]
[1712625190348,73.94,71024.5019,32.9,0.0343,2e-05,3.19981]
[1712625193118,73.94,71027.7451,32.9,0.03438,2e-05,3.2063]
[1712625193763,73.94,71025.3684,32.9,0.03433,2e-05,3.20203]
[1712625199412,73.96,71027.7722,32.9,0.03442,2e-05,3.2088]
[1712625204447,73.97,71024.7273,32.9,0.03436,2e-05,3.20435]
[1712625209482,73.98,71017.6808,32.9,0.03421,2e-05,3.1923]
[1712625214520,73.99,71027.1953,32.9,0.03442,2e-05,3.20813]
[1712625216483,73.99,71054.4165,32.9,0.0351,2e-05,3.26107]
[1712625218891,73.99,71066.8873,32.9,0.03541,3e-05,3.28563]
[1712625223444,74.0,71089.8761,32.9,0.03601,3e-05,3.33194]
[1712625225480,74.01,71098.2165,32.9,0.03623,3e-05,3.34921]
[1712625230631,74.03,71110.4357,32.9,0.03659,3e-05,3.37676]
[1712625233653,74.04,71086.2733,32.9,0.03599,3e-05,3.33075]
[1712625238688,74.06,71073.4366,32.9,0.03571,3e-05,3.30886]
[1712625241439,74.07,71072.3554,32.9,0.0357,3e-05,3.30806]
[1712625241722,74.08,71071.3346,32.9,0.03569,3e-05,3.30673]
[1712625244523,74.08,71064.3472,32.9,0.03551,3e-05,3.29331]
[1712625244530,74.08,71064.3472,32.9,0.03551,3e-05,3.29331]
[1712625246581,74.08,71069.2447,32.9,0.03564,3e-05,3.30321]
[1712625251794,74.09,71081.0268,32.9,0.03596,3e-05,3.32767]
[1712625256827,74.1,71075.2159,32.9,0.03583,3e-05,3.31755]
[1712625261864,74.11,71087.47,32.9,0.03615,3e-05,3.34294]
[1712625263880,74.11,71112.1528,32.9,0.03679,3e-05,3.39219]
[1712625265374,74.11,71111.5137,32.9,0.03677,3e-05,3.39107]
[1712625270925,74.13,71112.4999,32.9,0.03684,3e-05,3.39573]
[1712625275960,74.14,71108.4122,32.9,0.03672,3e-05,3.38616]
[1712625280994,74.16,71112.7828,32.9,0.03687,3e-05,3.39737]
[1712625286030,74.18,71115.075,32.9,0.03696,3e-05,3.40436]
[1712625291064,74.19,71140.107,32.9,0.03764,3e-05,3.45675]
[1712625296099,74.21,71145.8754,32.9,0.03782,3e-05,3.47032]
[1712625301134,74.22,71136.633,32.9,0.0376,3e-05,3.45362]
[1712625304275,74.23,71129.082,32.9,0.03742,3e-05,3.43969]
[1712625304300,74.23,71129.082,32.9,0.03742,3e-05,3.43969]
[1712625310206,74.24,71128.5998,32.9,0.03744,3e-05,3.44135]
[1712625315242,74.26,71150.0489,32.9,0.03803,3e-05,3.48659]
[1712625320275,74.27,71135.4342,32.9,0.03768,3e-05,3.45907]
[1712625325311,74.28,71151.6843,32.9,0.03813,3e-05,3.49378]
[1712625330349,74.29,71147.7337,32.9,0.03805,3e-05,3.48762]
[1712625335384,74.31,71146.3225,32.9,0.038,3e-05,3.48293]
[1712625340416,74.32,71151.7367,32.9,0.03816,3e-05,3.49535]
[1712625345453,74.33,71162.2534,32.9,0.03847,3e-05,3.51863]
[1712625350486,74.34,71165.6403,32.9,0.03858,3e-05,3.52709]
[1712625355524,74.35,71162.9325,32.9,0.03853,3e-05,3.52307]
[1712625360560,74.36,71163.4521,32.9,0.03856,3e-05,3.52562]
[1712625364480,74.37,71151.4383,32.9,0.03825,3e-05,3.50218]
[1712625369623,74.38,71159.18,32.9,0.03849,3e-05,3.52001]
[1712625374659,74.39,71167.1143,32.9,0.03872,3e-05,3.53782]
[1712625379694,74.4,71165.2398,32.9,0.03869,3e-05,3.53561]
[1712625384729,74.41,71168.0185,32.9,0.03879,3e-05,3.54282]
[1712625389764,74.42,71166.3143,32.9,0.03876,3e-05,3.54091]
[1712625393792,74.43,71144.2914,32.9,0.03816,3e-05,3.49347]
[1712625394492,74.43,71144.2914,32.9,0.03816,3e-05,3.49347]
[1712625394772,74.43,71144.2914,32.9,0.03816,3e-05,3.49347]
[1712625395184,74.43,71139.3828,32.9,0.03803,3e-05,3.48394]
[1712625395369,74.43,71139.3828,32.9,0.03803,3e-05,3.48394]
[1712625397250,74.43,71127.5975,32.9,0.03772,3e-05,3.46005]
[1712625398863,74.43,71101.3812,32.9,0.03703,3e-05,3.40739]
[1712625399479,74.43,71101.3812,32.9,0.03703,3e-05,3.40739]
[1712625400844,74.44,71042.2664,32.9,0.03554,2e-05,3.29166]
[1712625405330,74.44,71029.2326,32.9,0.03523,2e-05,3.26761]
[1712625405515,74.44,71029.2326,32.9,0.03523,2e-05,3.26761]
[1712625410913,74.45,71025.5287,32.9,0.03515,2e-05,3.26122]
[1712625415951,74.45,71026.5318,32.9,0.03518,2e-05,3.26367]
[1712625420985,74.46,71002.5372,32.9,0.0346,2e-05,3.21819]
[1712625422050,74.46,71004.3973,32.9,0.03465,2e-05,3.22192]
[1712625422858,74.46,71004.3973,32.9,0.03465,2e-05,3.22192]
[1712625425015,74.46,71030.0667,32.9,0.03528,2e-05,3.27168]
[1712625430046,74.46,71014.5472,32.9,0.03491,2e-05,3.24226]
[1712625430101,74.46,71014.5472,32.9,0.03491,2e-05,3.24226]
[1712625436089,74.47,71030.5049,32.9,0.03531,2e-05,3.2739]
[1712625441124,74.47,71010.2298,32.9,0.03482,2e-05,3.23544]
[1712625446160,74.48,71010.0625,32.9,0.03483,2e-05,3.23599]
[1712625451196,74.49,71030.1044,32.9,0.03529,2e-05,3.2715]
[1712625456229,74.49,71053.9995,32.9,0.0359,3e-05,3.31841]
[1712625460475,74.49,71066.2086,32.9,0.03621,3e-05,3.34237]
[1712625460914,74.49,71066.2086,32.9,0.03621,3e-05,3.34237]
[1712625465930,74.49,71062.5458,32.9,0.03612,3e-05,3.33544]
[1712625471334,74.49,71086.554,32.9,0.03673,3e-05,3.38262]
[1712625476375,74.49,71086.7947,32.9,0.03673,3e-05,3.38281]
[1712625477981,74.49,71082.3975,32.9,0.03662,3e-05,3.37408]
[1712625477988,74.49,71082.3975,32.9,0.03662,3e-05,3.37408]
[1712625483424,74.49,71077.3579,32.9,0.03649,3e-05,3.36428]
[1712625486613,74.49,71078.0485,32.9,0.03651,3e-05,3.36568]
[1712625487780,74.49,71078.9739,32.9,0.03653,3e-05,3.36752]
[1712625490320,74.49,71084.0833,32.9,0.03666,3e-05,3.37762]
[1712625490385,74.49,71084.0833,32.9,0.03666,3e-05,3.37762]
[1712625496231,74.49,71063.9728,32.9,0.03615,3e-05,3.33785]
[1712625502701,74.49,71045.3168,32.9,0.03568,3e-05,3.3018]
[1712625503236,74.49,71045.3168,32.9,0.03568,3e-05,3.3018]
[1712625503540,74.49,71045.3168,32.9,0.03568,3e-05,3.3018]
[1712625506775,74.49,71017.9517,32.9,0.03501,2e-05,3.24931]
[1712625511857,74.5,71017.7934,32.9,0.03498,2e-05,3.24623]
[1712625511932,74.5,71017.7934,32.9,0.03498,2e-05,3.24623]
[1712625517663,74.51,71020.0995,32.9,0.03505,2e-05,3.25164]
[1712625522699,74.51,71023.2932,32.9,0.03514,2e-05,3.25853]
[1712625524910,74.52,71021.4204,32.9,0.0351,2e-05,3.25521]
[1712625525273,74.52,71021.4204,32.9,0.0351,2e-05,3.25521]
[1712625525993,74.52,71021.4204,32.9,0.0351,2e-05,3.25521]
[1712625531762,74.52,71011.1362,32.9,0.03486,2e-05,3.23643]
[1712625536796,74.53,71011.5675,32.9,0.03487,2e-05,3.2379]
[1712625539299,74.53,71014.816,32.9,0.03496,2e-05,3.24439]
[1712625539307,74.53,71014.816,32.9,0.03496,2e-05,3.24439]
[1712625544684,74.53,70994.3246,32.9,0.03447,2e-05,3.20586]
[1712625544691,74.53,70994.3246,32.9,0.03447,2e-05,3.20586]
[1712625549886,74.54,70991.301,32.9,0.03441,2e-05,3.20137]
[1712625554923,74.55,70995.4949,32.9,0.03452,2e-05,3.21036]
[1712625559957,74.55,70998.4369,32.9,0.03461,2e-05,3.21684]
[1712625564992,74.56,70991.6799,32.9,0.03445,2e-05,3.20494]
[1712625570028,74.57,70994.0636,32.9,0.03453,2e-05,3.21052]
[1712625572060,74.57,71000.8987,32.9,0.03466,2e-05,3.22009]
[1712625578083,74.58,71019.4752,32.9,0.03513,2e-05,3.25664]
[1712625583118,74.58,71036.4631,32.9,0.03556,2e-05,3.29004]
[1712625588155,74.58,71047.6994,32.9,0.03584,3e-05,3.31213]
[1712625590414,74.58,71048.5901,32.9,0.03587,3e-05,3.31397]
[1712625590838,74.58,71048.5901,32.9,0.03587,3e-05,3.31397]
[1712625598223,74.59,71038.2695,32.9,0.03561,3e-05,3.29448]
[1712625603259,74.59,71046.2251,32.9,0.03582,3e-05,3.31021]
[1712625608293,74.59,71040.9112,32.9,0.03569,3e-05,3.30017]
[1712625613328,74.59,71034.8168,32.9,0.03554,2e-05,3.28875]
[1712625618363,74.6,71028.3674,32.9,0.03539,2e-05,3.27677]
[1712625620603,74.6,71044.7515,32.9,0.0358,3e-05,3.30872]
[1712625621671,74.6,71051.1218,32.9,0.03596,3e-05,3.32118]
[1712625627430,74.6,71037.6759,32.9,0.03563,3e-05,3.29533]
[1712625632465,74.6,71035.4501,32.9,0.03554,2e-05,3.28755]
[1712625636343,74.61,71039.3635,32.9,0.03564,3e-05,3.29541]
[1712625639521,74.61,71040.9117,32.9,0.03568,3e-05,3.2987]
[1712625645559,74.61,71030.78,32.9,0.03543,2e-05,3.27945]
[1712625645797,74.61,71030.78,32.9,0.03543,2e-05,3.27945]
[1712625646133,74.61,71030.78,32.9,0.03543,2e-05,3.27945]
[1712625650636,74.61,71024.8598,32.9,0.03529,2e-05,3.2683]
[1712625651554,74.61,71040.928,32.9,0.03569,3e-05,3.29944]
[1712625652141,74.61,71040.928,32.9,0.03569,3e-05,3.29944]
[1712625653893,74.61,71053.2471,32.9,0.036,3e-05,3.32345]
[1712625659661,74.61,71073.3248,32.9,0.03651,3e-05,3.36258]
[1712625664696,74.61,71088.7548,32.9,0.03689,3e-05,3.39252]
[1712625669728,74.6,71073.2803,32.9,0.03649,3e-05,3.3616]
[1712625672616,74.6,71085.1328,32.9,0.03679,3e-05,3.38471]
[1712625672631,74.6,71085.1328,32.9,0.03679,3e-05,3.38471]
[1712625677789,74.6,71083.1967,32.9,0.03674,3e-05,3.38041]
[1712625682824,74.59,71102.5763,32.9,0.03723,3e-05,3.4182]
[1712625687859,74.59,71095.6016,32.9,0.03704,3e-05,3.40379]
[1712625692894,74.59,71095.2685,32.9,0.03698,3e-05,3.39847]
[1712625697931,74.58,71092.9097,32.9,0.03691,3e-05,3.39327]
[1712625702966,74.58,71090.914,32.9,0.03686,3e-05,3.38892]
[1712625706020,74.58,71101.8591,32.9,0.03713,3e-05,3.41021]
[1712625706944,74.58,71101.8591,32.9,0.03713,3e-05,3.41021]
[1712625707065,74.58,71102.689,32.9,0.03715,3e-05,3.41171]
[1712625711021,74.57,71152.7512,32.9,0.03845,3e-05,3.51128]
[1712625716057,74.56,71148.8623,32.9,0.03833,3e-05,3.5019]
[1712625717660,74.56,71148.8586,32.9,0.03833,3e-05,3.5016]
[1712625717675,74.56,71148.8586,32.9,0.03833,3e-05,3.5016]
[1712625720013,74.55,71148.845,32.9,0.03832,3e-05,3.50101]
[1712625725118,74.54,71168.4462,32.9,0.03882,3e-05,3.53923]
[1712625730155,74.53,71163.2557,32.9,0.03866,3e-05,3.52729]
[1712625735189,74.52,71175.4144,32.9,0.03897,3e-05,3.55059]
[1712625740225,74.51,71178.0352,32.9,0.03902,3e-05,3.55439]
[1712625745259,74.5,71176.7214,32.9,0.03896,3e-05,3.55012]
[1712625750296,74.49,71175.0945,32.9,0.03889,3e-05,3.54527]
[1712625755330,74.48,71176.6959,32.9,0.03888,3e-05,3.54299]
[1712625760365,74.47,71182.0592,32.9,0.039,3e-05,3.55241]
[1712625765401,74.46,71176.4637,32.9,0.03883,3e-05,3.53945]
[1712625770437,74.45,71184.0195,32.9,0.03901,3e-05,3.5534]
[1712625775473,74.44,71196.8078,32.9,0.03934,3e-05,3.57804]
[1712625780483,74.43,71213.8423,32.9,0.03977,3e-05,3.61116]
[1712625785445,74.42,71222.226,32.9,0.03998,3e-05,3.62686]
[1712625785852,74.42,71219.2072,32.9,0.03989,3e-05,3.62017]
[1712625791174,74.4,71227.3209,32.9,0.04008,3e-05,3.63484]
[1712625793424,74.4,71231.1061,32.9,0.04018,3e-05,3.64182]
[1712625798634,74.38,71241.7407,32.9,0.04043,3e-05,3.66129]
[1712625800559,74.37,71244.684,32.9,0.04051,3e-05,3.66698]
[1712625805684,74.36,71244.0503,32.9,0.04045,3e-05,3.66279]
[1712625810734,74.34,71248.2637,32.9,0.04054,3e-05,3.66913]
[1712625815768,74.32,71261.5163,32.9,0.04083,3e-05,3.69022]
[1712625820802,74.31,71250.4037,32.9,0.04048,3e-05,3.66439]
[1712625825838,74.29,71253.8907,32.9,0.04055,3e-05,3.66927]
[1712625830874,74.28,71248.7045,32.9,0.04037,3e-05,3.65604]
[1712625835909,74.26,71251.8233,32.9,0.04042,3e-05,3.66022]
[1712625840943,74.24,71251.5754,32.9,0.04039,3e-05,3.65735]
[1712625845978,74.23,71269.8455,32.9,0.04086,3e-05,3.69325]
[1712625851013,74.21,71251.7521,32.9,0.04032,3e-05,3.65238]
[1712625856049,74.2,71247.3749,32.9,0.04017,3e-05,3.64097]
[1712625861083,74.18,71262.4016,32.9,0.04055,3e-05,3.67006]
[1712625866120,74.16,71264.2374,32.9,0.04057,3e-05,3.67152]
[1712625868270,74.16,71264.915,32.9,0.04058,3e-05,3.67196]
[1712625870067,74.16,71264.915,32.9,0.04058,3e-05,3.67196]
[1712625871157,74.15,71231.5133,32.9,0.03959,3e-05,3.59649]
[1712625876190,74.13,71231.689,32.9,0.03956,3e-05,3.59427]
[1712625881225,74.11,71243.8812,32.9,0.03986,3e-05,3.61694]
[1712625885928,74.1,71239.5604,32.9,0.03971,3e-05,3.60573]
[1712625887029,74.1,71237.0572,32.9,0.03963,3e-05,3.6]
[1712625892307,74.08,71229.2246,32.9,0.03938,3e-05,3.58069]
[1712625897013,74.06,71231.0715,32.9,0.0394,3e-05,3.58243]
[1712625897056,74.06,71231.0715,32.9,0.0394,3e-05,3.58243]
[1712625902374,74.04,71225.6514,32.9,0.03921,3e-05,3.56831]
[1712625906400,74.03,71201.6413,32.9,0.03854,3e-05,3.51724]
[1712625911434,74.02,71178.6462,32.9,0.0379,3e-05,3.46874]
[1712625916469,74.01,71178.4084,32.9,0.03788,3e-05,3.46676]
[1712625921484,74.0,71179.1937,32.9,0.03788,3e-05,3.46683]
[1712625926420,73.99,71178.2832,32.9,0.03784,3e-05,3.46377]
[1712625927580,73.99,71156.1447,32.9,0.03725,3e-05,3.41859]
[1712625933308,73.98,71151.5635,32.9,0.03707,3e-05,3.40423]
[1712625934029,73.98,71153.1004,32.9,0.03711,3e-05,3.40706]
[1712625939629,73.97,71174.7439,32.9,0.03765,3e-05,3.44884]
[1712625944668,73.96,71198.1981,32.9,0.03825,3e-05,3.49467]
[1712625949703,73.94,71201.7568,32.9,0.03832,3e-05,3.49993]
[1712625952722,73.93,71226.5336,32.9,0.03897,3e-05,3.54943]
[1712625955354,73.93,71229.7646,32.9,0.03904,3e-05,3.55512]
[1712625959672,73.91,71258.8754,32.9,0.03981,3e-05,3.61336]
[1712625960731,73.91,71264.1953,32.9,0.03994,3e-05,3.62328]
[1712625965814,73.89,71258.3213,32.9,0.03974,3e-05,3.60823]
[1712625968841,73.88,71232.8308,32.9,0.03903,3e-05,3.55395]
[1712625972483,73.87,71261.4074,32.9,0.03978,3e-05,3.61133]
[1712625977769,73.85,71266.1984,32.9,0.03988,3e-05,3.61916]
[1712625982941,73.83,71282.7776,32.9,0.0403,3e-05,3.65034]
[1712625987976,73.81,71289.5227,32.9,0.04044,3e-05,3.6616]
[1712625993010,73.79,71294.0355,32.9,0.04049,3e-05,3.66387]
[1712625998046,73.77,71285.8227,32.9,0.04022,3e-05,3.64355]
[1712626003080,73.75,71307.4531,32.9,0.04078,3e-05,3.68615]
[1712626008115,73.72,71326.5311,32.9,0.04126,3e-05,3.72253]
[1712626013152,73.7,71333.8635,32.9,0.04143,3e-05,3.73525]
[1712626018189,73.68,71329.3034,32.9,0.04124,3e-05,3.72126]
[1712626023223,73.65,71327.6749,32.9,0.04115,3e-05,3.71433]
[1712626025412,73.65,71312.4853,32.9,0.0407,3e-05,3.68076]
[1712626031277,73.62,71305.9198,32.9,0.04047,3e-05,3.66342]
[1712626036313,73.61,71305.6357,32.9,0.04043,3e-05,3.66006]
[1712626041348,73.59,71298.3045,32.9,0.04018,3e-05,3.64187]
[1712626046383,73.57,71296.9672,32.9,0.04011,3e-05,3.63644]
[1712626051416,73.56,71294.052,32.9,0.03995,3e-05,3.62365]
[1712626056453,73.54,71294.1567,32.9,0.03993,3e-05,3.6219]
[1712626061489,73.52,71298.1146,32.9,0.04,3e-05,3.62731]
[1712626066523,73.51,71297.5484,32.9,0.03995,3e-05,3.62364]
[1712626071557,73.49,71310.345,32.9,0.04027,3e-05,3.64804]
[1712626076593,73.47,71316.3132,32.9,0.0404,3e-05,3.65793]
[1712626081627,73.46,71332.0346,32.9,0.04081,3e-05,3.68836]
[1712626085602,73.44,71334.5096,32.9,0.04085,3e-05,3.69183]
[1712626090691,73.42,71340.328,32.9,0.04097,3e-05,3.70046]
[1712626095553,73.4,71337.8406,32.9,0.04085,3e-05,3.69193]
[1712626100761,73.39,71346.7611,32.9,0.04108,3e-05,3.70917]
[1712626105795,73.38,71342.6511,32.9,0.04094,3e-05,3.69859]
[1712626110833,73.37,71346.0916,32.9,0.04101,3e-05,3.70418]
[1712626111131,73.37,71346.0916,32.9,0.04101,3e-05,3.70418]
[1712626116876,73.34,71328.3032,32.9,0.04042,3e-05,3.65892]
[1712626121913,73.33,71329.309,32.9,0.04041,3e-05,3.65815]
[1712626126365,73.31,71332.9897,32.9,0.04048,3e-05,3.66362]
[1712626126432,73.31,71332.9897,32.9,0.04048,3e-05,3.66362]
[1712626127546,73.31,71333.7121,32.9,0.04049,3e-05,3.66457]
[1712626132732,73.29,71331.4523,32.9,0.0404,3e-05,3.65732]
[1712626133339,73.29,71331.5025,32.9,0.04039,3e-05,3.65688]
[1712626139032,73.27,71342.7098,32.9,0.04068,3e-05,3.67861]
[1712626144077,73.26,71337.4947,32.9,0.04051,3e-05,3.66599]
[1712626149111,73.26,71327.9628,32.9,0.04022,3e-05,3.64438]
[1712626154148,73.25,71335.7411,32.9,0.04042,3e-05,3.65949]
[1712626158719,73.24,71332.1035,32.9,0.0403,3e-05,3.65042]
[1712626164217,73.22,71325.4163,32.9,0.04008,3e-05,3.63354]
[1712626169253,73.2,71314.9573,32.9,0.03975,3e-05,3.60892]
[1712626174288,73.19,71315.3871,32.9,0.03968,3e-05,3.6028]
[1712626179322,73.17,71317.4624,32.9,0.03971,3e-05,3.60475]
[1712626184357,73.15,71321.9823,32.9,0.0398,3e-05,3.61182]
[1712626189393,73.14,71320.9539,32.9,0.03974,3e-05,3.60718]
[1712626194427,73.12,71318.9303,32.9,0.03965,3e-05,3.60056]
[1712626197969,73.11,71306.3481,32.9,0.03928,3e-05,3.57281]
[1712626200900,73.11,71297.429,32.9,0.03902,3e-05,3.55328]
[1712626206015,73.09,71296.5003,32.9,0.03897,3e-05,3.5488]
[1712626211563,73.07,71306.5858,32.9,0.0392,3e-05,3.56707]
[1712626212674,73.07,71310.1077,32.9,0.0393,3e-05,3.57398]
[1712626218610,73.05,71328.8461,32.9,0.03977,3e-05,3.61033]
[1712626223649,73.03,71330.6759,32.9,0.03979,3e-05,3.61155]
[1712626228681,73.02,71325.4831,32.9,0.03961,3e-05,3.59804]
[1712626233715,73.0,71328.5004,32.9,0.03962,3e-05,3.5978]
[1712626238750,72.99,71327.1238,32.9,0.03955,3e-05,3.59243]
[1712626243785,72.97,71328.5284,32.9,0.03955,3e-05,3.59293]
[1712626248820,72.95,71316.2427,32.9,0.03918,3e-05,3.5648]
[1712626248956,72.95,71316.2427,32.9,0.03918,3e-05,3.5648]
[1712626249353,72.95,71316.2427,32.9,0.03918,3e-05,3.5648]
[1712626254496,72.94,71306.2311,32.9,0.03887,3e-05,3.54136]
[1712626263924,72.92,71303.275,32.9,0.03874,3e-05,3.53171]
[1712626267976,72.91,71305.579,32.9,0.03879,3e-05,3.53493]
[1712626272284,72.89,71315.7971,32.9,0.03904,3e-05,3.55458]
[1712626278026,72.88,71300.2494,32.9,0.03858,3e-05,3.51957]
[1712626283059,72.87,71293.1021,32.9,0.03836,3e-05,3.50303]
[1712626288096,72.86,71294.0385,32.9,0.03837,3e-05,3.50327]
[1712626291521,72.85,71291.4558,32.9,0.03824,3e-05,3.49288]
[1712626292239,72.85,71291.2304,32.9,0.03823,3e-05,3.49209]
[1712626299172,72.83,71279.1872,32.9,0.03788,3e-05,3.4652]
[1712626304206,72.83,71279.7483,32.9,0.03788,3e-05,3.46495]
[1712626309258,72.82,71282.7442,32.9,0.03794,3e-05,3.46974]
[1712626314292,72.81,71279.9552,32.9,0.03784,3e-05,3.46261]
[1712626319326,72.8,71275.237,32.9,0.0377,3e-05,3.45159]
[1712626321973,72.8,71272.2858,32.9,0.03761,3e-05,3.44504]
[1712626322678,72.79,71271.026,32.9,0.03758,3e-05,3.44221]
[1712626323121,72.79,71271.026,32.9,0.03758,3e-05,3.44221]
[1712626326375,72.79,71246.8584,32.9,0.03692,3e-05,3.39212]
[1712626326430,72.79,71246.8584,32.9,0.03692,3e-05,3.39212]
[1712626326443,72.79,71246.8584,32.9,0.03692,3e-05,3.39212]
[1712626328433,72.79,71243.0109,32.9,0.03682,3e-05,3.38398]
[1712626332540,72.78,71241.2888,32.9,0.03676,3e-05,3.37976]
[1712626338460,72.78,71215.5871,32.9,0.03608,3e-05,3.32729]
[1712626343496,72.77,71199.4073,32.9,0.03566,3e-05,3.29464]
[1712626344244,72.77,71199.4073,32.9,0.03566,3e-05,3.29464]
[1712626347603,72.77,71204.4319,32.9,0.03579,3e-05,3.30457]
[1712626353565,72.77,71211.5988,32.9,0.03593,3e-05,3.31476]
[1712626358599,72.77,71222.6701,32.9,0.03621,3e-05,3.33656]
[1712626360828,72.77,71219.0324,32.9,0.03612,3e-05,3.32908]
[1712626361685,72.77,71218.8497,32.9,0.03611,3e-05,3.32863]
[1712626361784,72.77,71218.8497,32.9,0.03611,3e-05,3.32863]
[1712626365661,72.76,71243.8668,32.9,0.03676,3e-05,3.37847]
[1712626370683,72.76,71242.2644,32.9,0.0367,3e-05,3.37446]
[1712626375718,72.76,71228.765,32.9,0.03634,3e-05,3.34653]
[1712626380672,72.75,71227.8295,32.9,0.03631,3e-05,3.34423]
[1712626385787,72.75,71212.6004,32.9,0.03591,3e-05,3.31324]
[1712626390826,72.75,71216.9241,32.9,0.03602,3e-05,3.32156]
[1712626391323,72.75,71216.9241,32.9,0.03602,3e-05,3.32156]
[1712626392360,72.75,71218.8455,32.9,0.03607,3e-05,3.32533]
[1712626397874,72.74,71235.1002,32.9,0.03648,3e-05,3.3574]
[1712626402908,72.74,71236.2454,32.9,0.0365,3e-05,3.35908]
[1712626403161,72.74,71236.2454,32.9,0.0365,3e-05,3.35908]
[1712626403324,72.74,71236.2454,32.9,0.0365,3e-05,3.35908]
[1712626408524,72.73,71247.4179,32.9,0.03679,3e-05,3.38097]
[1712626413987,72.73,71262.1375,32.9,0.03712,3e-05,3.40577]
[1712626419021,72.72,71276.5165,32.9,0.03749,3e-05,3.43392]
[1712626424055,72.71,71271.9817,32.9,0.03735,3e-05,3.42345]
[1712626424739,72.71,71271.9817,32.9,0.03735,3e-05,3.42345]
[1712626429726,72.7,71266.5864,32.9,0.03719,3e-05,3.41138]
[1712626430352,72.7,71268.2365,32.9,0.03723,3e-05,3.41456]
[1712626436140,72.7,71273.5446,32.9,0.03736,3e-05,3.42434]
[1712626436627,72.7,71273.5446,32.9,0.03736,3e-05,3.42434]
[1712626437135,72.7,71273.5446,32.9,0.03736,3e-05,3.42434]
[1712626442182,72.69,71273.8785,32.9,0.03735,3e-05,3.4237]
[1712626446831,72.68,71277.1034,32.9,0.03743,3e-05,3.42935]
[1712626446837,72.68,71277.1034,32.9,0.03743,3e-05,3.42935]
[1712626452307,72.67,71279.4812,32.9,0.03747,3e-05,3.43278]
[1712626457340,72.66,71276.8778,32.9,0.03739,3e-05,3.42645]
[1712626462375,72.66,71288.1118,32.9,0.03767,3e-05,3.44841]
[1712626467411,72.65,71286.719,32.9,0.03762,3e-05,3.44432]
[1712626470740,72.65,71290.0196,32.9,0.0377,3e-05,3.4504]
[1712626471812,72.64,71292.2944,32.9,0.03772,3e-05,3.45083]
[1712626477380,72.64,71294.6628,32.9,0.03776,3e-05,3.45442]
[1712626482526,72.63,71278.317,32.9,0.03731,3e-05,3.4196]
[1712626487560,72.62,71281.8033,32.9,0.03739,3e-05,3.42574]
[1712626492595,72.61,71293.4883,32.9,0.03769,3e-05,3.44866]
[1712626497629,72.61,71292.7951,32.9,0.03765,3e-05,3.446]
[1712626501049,72.6,71292.1185,32.9,0.03762,3e-05,3.44391]
[1712626501965,72.6,71290.1559,32.9,0.03757,3e-05,3.43965]
[1712626504041,72.6,71272.1945,32.9,0.03708,3e-05,3.40253]
[1712626509714,72.59,71238.1741,32.9,0.03618,3e-05,3.33303]
[1712626513362,72.59,71235.5411,32.9,0.03611,3e-05,3.32765]
[1712626517054,72.59,71218.0053,32.9,0.03566,3e-05,3.2925]
[1712626519413,72.59,71215.7969,32.9,0.0356,3e-05,3.28812]
[1712626524820,72.59,71223.2429,32.9,0.03579,3e-05,3.30301]
[1712626529855,72.59,71224.8453,32.9,0.03583,3e-05,3.30619]
[1712626534891,72.59,71224.9305,32.9,0.0358,3e-05,3.30241]
[1712626536012,72.59,71221.6814,32.9,0.03571,3e-05,3.29592]
[1712626536578,72.59,71221.6814,32.9,0.03571,3e-05,3.29592]
[1712626541941,72.59,71212.5393,32.9,0.03548,3e-05,3.27791]
[1712626545204,72.59,71223.3383,32.9,0.03576,3e-05,3.2995]
[1712626551004,72.59,71230.3687,32.9,0.03594,3e-05,3.31364]
[1712626556037,72.59,71237.7403,32.9,0.03613,3e-05,3.32836]
[1712626558639,72.59,71236.6076,32.9,0.0361,3e-05,3.32605]
[1712626558645,72.59,71236.6076,32.9,0.0361,3e-05,3.32605]
[1712626564094,72.59,71225.4521,32.9,0.03581,3e-05,3.30356]
[1712626567213,72.59,71224.1515,32.9,0.03578,3e-05,3.30093]
[1712626567220,72.59,71224.1515,32.9,0.03578,3e-05,3.30093]
[1712626571516,72.59,71223.8745,32.9,0.03577,3e-05,3.30026]
[1712626573147,72.59,71227.5825,32.9,0.03586,3e-05,3.30764]
[1712626574196,72.59,71228.3925,32.9,0.03588,3e-05,3.30918]
[1712626580205,72.59,71232.2636,32.9,0.03598,3e-05,3.31663]
[1712626585240,72.59,71226.8097,32.9,0.03583,3e-05,3.30545]
[1712626590276,72.59,71236.1468,32.9,0.03607,3e-05,3.32394]
[1712626595310,72.58,71229.7169,32.9,0.03586,3e-05,3.3069]
[1712626600345,72.58,71229.0321,32.9,0.03584,3e-05,3.30534]
[1712626605380,72.58,71229.8133,32.9,0.03586,3e-05,3.30675]
[1712626610415,72.58,71220.7955,32.9,0.03563,3e-05,3.28862]
[1712626615450,72.58,71228.3487,32.9,0.03582,3e-05,3.30363]
[1712626620486,72.58,71229.922,32.9,0.03586,3e-05,3.30661]
[1712626625521,72.58,71224.5652,32.9,0.03572,3e-05,3.29574]
[1712626627400,72.58,71226.9042,32.9,0.03578,3e-05,3.30039]
[1712626627407,72.58,71226.9042,32.9,0.03578,3e-05,3.30039]
[1712626629043,72.58,71225.8191,32.9,0.03575,3e-05,3.29819]
[1712626633595,72.58,71225.3908,32.9,0.03574,3e-05,3.29735]
[1712626634617,72.58,71224.324,32.9,0.03571,3e-05,3.29523]
[1712626640633,72.58,71219.5077,32.9,0.03559,3e-05,3.28573]
[1712626645667,72.58,71209.6833,32.9,0.03534,3e-05,3.26639]
[1712626647264,72.58,71208.5942,32.9,0.03531,3e-05,3.26429]
[1712626647616,72.58,71208.3057,32.9,0.03531,3e-05,3.26377]
[1712626652716,72.59,71188.6157,32.9,0.03477,3e-05,3.22157]
[1712626657751,72.59,71194.0302,32.9,0.03492,3e-05,3.23277]
[1712626662786,72.59,71192.729,32.9,0.0349,3e-05,3.2309]
[1712626664828,72.6,71191.0554,32.9,0.03486,3e-05,3.22783]
[1712626664956,72.6,71191.0554,32.9,0.03486,3e-05,3.22783]
[1712626665297,72.6,71191.0554,32.9,0.03486,3e-05,3.22783]
[1712626666107,72.6,71191.0554,32.9,0.03486,3e-05,3.22783]
[1712626671849,72.6,71187.0476,32.9,0.03477,3e-05,3.22075]
[1712626674484,72.61,71157.9594,32.9,0.03404,2e-05,3.16454]
[1712626678561,72.61,71146.2382,32.9,0.03377,2e-05,3.14292]
[1712626678701,72.61,71146.2382,32.9,0.03377,2e-05,3.14292]
[1712626678847,72.61,71146.2382,32.9,0.03377,2e-05,3.14292]
[1712626679158,72.61,71146.5773,32.9,0.03378,2e-05,3.14385]
[1712626679181,72.61,71146.5773,32.9,0.03378,2e-05,3.14385]
[1712626684941,72.62,71154.7322,32.9,0.034,2e-05,3.16105]
[1712626687592,72.63,71149.2615,32.9,0.03387,2e-05,3.15091]
[1712626687602,72.63,71149.2615,32.9,0.03387,2e-05,3.15091]
[1712626692997,72.64,71157.4807,32.9,0.03409,2e-05,3.16807]
[1712626695516,72.64,71159.6837,32.9,0.03415,2e-05,3.1727]
[1712626701056,72.64,71163.5552,32.9,0.03426,2e-05,3.18123]
[1712626706089,72.65,71173.1483,32.9,0.03451,3e-05,3.20064]
[1712626711125,72.65,71177.1842,32.9,0.03458,3e-05,3.20528]
[1712626716160,72.66,71166.3694,32.9,0.03432,2e-05,3.18488]
[1712626721196,72.66,71167.5214,32.9,0.03436,3e-05,3.18788]
[1712626724904,72.67,71166.9901,32.9,0.03435,2e-05,3.18729]
[1712626730258,72.67,71178.7893,32.9,0.03466,3e-05,3.21122]
[1712626735292,72.68,71178.7384,32.9,0.03466,3e-05,3.2118]
[1712626736867,72.68,71181.1613,32.9,0.03473,3e-05,3.21668]
[1712626737327,72.68,71181.4965,32.9,0.03474,3e-05,3.21747]
[1712626737648,72.68,71181.4965,32.9,0.03474,3e-05,3.21747]
[1712626737905,72.68,71181.4965,32.9,0.03474,3e-05,3.21747]
[1712626738811,72.68,71180.9232,32.9,0.03472,3e-05,3.21645]
[1712626744358,72.68,71206.1847,32.9,0.03537,3e-05,3.26645]
[1712626745072,72.68,71206.1847,32.9,0.03537,3e-05,3.26645]
[1712626747368,72.68,71219.1587,32.9,0.0357,3e-05,3.29227]
[1712626752412,72.68,71239.0501,32.9,0.03621,3e-05,3.33165]
[1712626757447,72.67,71245.3315,32.9,0.03637,3e-05,3.34395]
[1712626759890,72.67,71256.617,32.9,0.03666,3e-05,3.36653]
[1712626762125,72.67,71238.2684,32.9,0.03618,3e-05,3.32937]
[1712626767461,72.67,71224.7903,32.9,0.03583,3e-05,3.30232]
[1712626772555,72.67,71233.6179,32.9,0.03602,3e-05,3.31591]
[1712626777589,72.67,71233.6323,32.9,0.03602,3e-05,3.31586]
[1712626781007,72.67,71229.1758,32.9,0.0359,3e-05,3.30688]
[1712626783272,72.67,71229.1241,32.9,0.0359,3e-05,3.30674]
[1712626783590,72.67,71229.1241,32.9,0.0359,3e-05,3.30674]
[1712626791689,72.67,71210.6086,32.9,0.03542,3e-05,3.26997]
[1712626796722,72.67,71208.449,32.9,0.03537,3e-05,3.26593]
[1712626801757,72.67,71198.6659,32.9,0.03513,3e-05,3.2469]
[1712626804682,72.68,71198.1549,32.9,0.03511,3e-05,3.24606]
[1712626809823,72.68,71185.9281,32.9,0.03481,3e-05,3.22263]
[1712626812609,72.68,71175.6892,32.9,0.03456,3e-05,3.20298]
[1712626817879,72.69,71169.4103,32.9,0.03441,3e-05,3.19149]
[1712626822913,72.69,71170.9511,32.9,0.03446,3e-05,3.19533]
[1712626827950,72.7,71168.3373,32.9,0.03441,3e-05,3.19106]
[1712626832984,72.71,71179.9687,32.9,0.03467,3e-05,3.21082]
[1712626838023,72.71,71186.0092,32.9,0.03483,3e-05,3.22331]
[1712626840321,72.71,71185.6343,32.9,0.03483,3e-05,3.2228]
[1712626840659,72.71,71185.6343,32.9,0.03483,3e-05,3.2228]
[1712626844692,72.71,71192.4023,32.9,0.035,3e-05,3.23652]
[1712626850104,72.72,71210.1863,32.9,0.03546,3e-05,3.27221]
[1712626855139,72.72,71209.9027,32.9,0.03546,3e-05,3.27191]
[1712626855151,72.72,71209.9027,32.9,0.03546,3e-05,3.27191]
[1712626859814,72.72,71222.0412,32.9,0.03578,3e-05,3.29626]
[1712626859868,72.72,71222.0412,32.9,0.03578,3e-05,3.29626]
[1712626865209,72.72,71232.5911,32.9,0.03605,3e-05,3.31717]
[1712626867990,72.72,71230.3694,32.9,0.03599,3e-05,3.31263]
[1712626872042,72.72,71245.6728,32.9,0.03638,3e-05,3.34313]
[1712626872327,72.72,71245.6728,32.9,0.03638,3e-05,3.34313]
[1712626873029,72.72,71245.6728,32.9,0.03638,3e-05,3.34313]
[1712626878300,72.71,71267.4129,32.9,0.03694,3e-05,3.3863]
[1712626883334,72.71,71282.9933,32.9,0.03735,3e-05,3.41722]
[1712626888370,72.7,71279.7645,32.9,0.03725,3e-05,3.40966]
[1712626890239,72.7,71279.9235,32.9,0.03725,3e-05,3.4098]
[1712626895418,72.69,71284.9559,32.9,0.03733,3e-05,3.41492]
[1712626900455,72.68,71278.5722,32.9,0.03715,3e-05,3.40098]
[1712626905483,72.68,71271.2284,32.9,0.03694,3e-05,3.38524]
[1712626910526,72.67,71273.5907,32.9,0.03699,3e-05,3.38931]
[1712626915559,72.67,71271.533,32.9,0.03693,3e-05,3.38442]
[1712626920595,72.66,71276.8204,32.9,0.03706,3e-05,3.39443]
[1712626925630,72.66,71283.3009,32.9,0.03722,3e-05,3.40682]
[1712626930663,72.65,71275.4149,32.9,0.037,3e-05,3.38994]
[1712626935699,72.65,71271.7639,32.9,0.03689,3e-05,3.38181]
[1712626940735,72.64,71271.0986,32.9,0.03687,3e-05,3.37978]
[1712626945768,72.64,71280.1646,32.9,0.0371,3e-05,3.3975]
[1712626950804,72.63,71277.5571,32.9,0.03702,3e-05,3.39134]
[1712626955843,72.63,71274.2525,32.9,0.03688,3e-05,3.37998]
[1712626960876,72.63,71275.8804,32.9,0.03692,3e-05,3.38263]
[1712626963913,72.62,71280.5362,32.9,0.03703,3e-05,3.39166]
[1712626964928,72.62,71281.5168,32.9,0.03706,3e-05,3.3935]
[1712626965170,72.62,71281.5168,32.9,0.03706,3e-05,3.3935]
[1712626970944,72.62,71290.5922,32.9,0.03729,3e-05,3.41113]
[1712626975985,72.61,71287.7742,32.9,0.0372,3e-05,3.40461]
[1712626976884,72.61,71287.7742,32.9,0.0372,3e-05,3.40461]
[1712626977339,72.61,71287.6487,32.9,0.0372,3e-05,3.40421]
[1712626983043,72.6,71292.8422,32.9,0.03732,3e-05,3.41379]
[1712626988078,72.6,71299.966,32.9,0.0375,3e-05,3.42739]
[1712626993113,72.59,71315.0473,32.9,0.03789,3e-05,3.45732]
[1712626993484,72.59,71315.0473,32.9,0.03789,3e-05,3.45732]
[1712626997112,72.58,71325.8886,32.9,0.03817,3e-05,3.47892]
[1712626998156,72.58,71328.1072,32.9,0.03823,3e-05,3.48294]
[1712627004192,72.57,71324.892,32.9,0.03811,3e-05,3.47412]
[1712627009224,72.56,71327.4848,32.9,0.03816,3e-05,3.4781]
[1712627014261,72.55,71329.4069,32.9,0.03815,3e-05,3.47665]
[1712627019297,72.54,71326.7637,32.9,0.03806,3e-05,3.46975]
[1712627021721,72.54,71318.1197,32.9,0.03782,3e-05,3.45137]
[1712627024995,72.53,71305.8501,32.9,0.03748,3e-05,3.42541]
[1712627029648,72.53,71302.645,32.9,0.03738,3e-05,3.41801]
[1712627030075,72.53,71302.645,32.9,0.03738,3e-05,3.41801]
[1712627035408,72.52,71306.3948,32.9,0.03747,3e-05,3.42466]
[1712627036611,72.52,71307.1497,32.9,0.03749,3e-05,3.42604]
[1712627037053,72.52,71307.1497,32.9,0.03749,3e-05,3.42604]
[1712627040370,72.51,71311.0082,32.9,0.03758,3e-05,3.43338]
[1712627045482,72.5,71324.1487,32.9,0.03792,3e-05,3.45898]
[1712627050516,72.5,71314.7632,32.9,0.03765,3e-05,3.43851]
[1712627055552,72.49,71326.9825,32.9,0.03796,3e-05,3.46253]
[1712627060137,72.48,71331.9778,32.9,0.03809,3e-05,3.47178]
[1712627060897,72.48,71333.3529,32.9,0.03812,3e-05,3.47436]
[1712627066636,72.47,71353.1372,32.9,0.03864,3e-05,3.51363]
[1712627071668,72.46,71362.3088,32.9,0.03882,3e-05,3.52698]
[1712627076703,72.44,71367.8291,32.9,0.03895,3e-05,3.53675]
[1712627081738,72.43,71368.5405,32.9,0.03895,3e-05,3.53635]
[1712627084702,72.43,71365.655,32.9,0.03886,3e-05,3.52956]
[1712627089794,72.41,71368.0373,32.9,0.03889,3e-05,3.53248]
[1712627094828,72.4,71369.8178,32.9,0.03892,3e-05,3.53451]
[1712627097284,72.4,71368.7728,32.9,0.03888,3e-05,3.53164]
[1712627097769,72.4,71368.005,32.9,0.03886,3e-05,3.52969]
[1712627102885,72.38,71368.3996,32.9,0.03884,3e-05,3.52873]
[1712627103621,72.38,71366.2695,32.9,0.03878,3e-05,3.52391]
[1712627104379,72.38,71366.2695,32.9,0.03878,3e-05,3.52391]
[1712627109938,72.37,71352.9241,32.9,0.03839,3e-05,3.49417]
[1712627114973,72.36,71356.0417,32.9,0.03845,3e-05,3.49911]
[1712627120010,72.35,71360.073,32.9,0.03854,3e-05,3.50595]
[1712627125045,72.34,71360.0328,32.9,0.03852,3e-05,3.50424]
[1712627130080,72.33,71345.024,32.9,0.03809,3e-05,3.47149]
[1712627131051,72.33,71336.2541,32.9,0.03784,3e-05,3.45306]
[1712627131059,72.33,71336.2541,32.9,0.03784,3e-05,3.45306]
[1712627136122,72.32,71324.6534,32.9,0.03747,3e-05,3.42392]
[1712627141166,72.31,71323.7331,32.9,0.03743,3e-05,3.42093]
[1712627145176,72.31,71322.902,32.9,0.0374,3e-05,3.4186]
[1712627146610,72.31,71322.6214,32.9,0.03739,3e-05,3.41762]
[1712627152242,72.3,71325.5237,32.9,0.03745,3e-05,3.4224]
[1712627157276,72.29,71322.5443,32.9,0.03736,3e-05,3.41521]
[1712627162313,72.29,71325.5595,32.9,0.03742,3e-05,3.42022]
[1712627167348,72.28,71326.8267,32.9,0.03745,3e-05,3.42201]
[1712627172382,72.27,71329.1194,32.9,0.03749,3e-05,3.42572]
[1712627177417,72.27,71326.0451,32.9,0.0374,3e-05,3.41816]
[1712627182453,72.26,71327.6647,32.9,0.03743,3e-05,3.42047]
[1712627187483,72.25,71330.6772,32.9,0.03749,3e-05,3.42565]
[1712627190058,72.25,71330.8572,32.9,0.03749,3e-05,3.4256]
[1712627191159,72.25,71330.8572,32.9,0.03749,3e-05,3.4256]
[1712627191229,72.25,71330.8572,32.9,0.03749,3e-05,3.4256]
[1712627191260,72.25,71330.8572,32.9,0.03749,3e-05,3.4256]
[1712627191281,72.25,71330.8572,32.9,0.03749,3e-05,3.4256]
[1712627193028,72.24,71344.908,32.9,0.03782,3e-05,3.44995]
[1712627198565,72.24,71355.1579,32.9,0.03808,3e-05,3.46983]
[1712627201731,72.23,71356.7719,32.9,0.03812,3e-05,3.47249]
[1712627204719,72.23,71359.477,32.9,0.03818,3e-05,3.47734]
[1712627210651,72.22,71366.1762,32.9,0.03835,3e-05,3.48983]
[1712627215686,72.21,71372.0598,32.9,0.03849,3e-05,3.5008]
[1712627217324,72.21,71383.2381,32.9,0.03879,3e-05,3.52395]
[1712627219266,72.2,71390.7412,32.9,0.03899,3e-05,3.53908]
[1712627219281,72.2,71390.7412,32.9,0.03899,3e-05,3.53908]
[1712627224750,72.19,71382.379,32.9,0.03874,3e-05,3.51958]
[1712627229785,72.18,71379.4616,32.9,0.03864,3e-05,3.51206]
[1712627234820,72.17,71393.5436,32.9,0.03901,3e-05,3.54023]
[1712627239854,72.16,71389.6056,32.9,0.03888,3e-05,3.53039]
[1712627244889,72.15,71386.4998,32.9,0.03877,3e-05,3.52233]
[1712627249930,72.14,71386.1663,32.9,0.03874,3e-05,3.52019]
[1712627254960,72.13,71377.927,32.9,0.03845,3e-05,3.4975]
[1712627259997,72.13,71381.935,32.9,0.03855,3e-05,3.5046]
[1712627265031,72.12,71388.1493,32.9,0.0387,3e-05,3.51632]
[1712627270066,72.11,71373.6657,32.9,0.03828,3e-05,3.48468]
[1712627275100,72.1,71364.4351,32.9,0.03802,3e-05,3.46436]
[1712627280134,72.1,71367.3449,32.9,0.03808,3e-05,3.46942]
[1712627285171,72.09,71368.2484,32.9,0.03809,3e-05,3.47027]
[1712627290206,72.08,71365.5004,32.9,0.038,3e-05,3.46356]
[1712627295239,72.08,71357.2207,32.9,0.03777,3e-05,3.44544]
[1712627300276,72.07,71359.5568,32.9,0.03782,3e-05,3.44944]
[1712627304483,72.06,71385.4514,32.9,0.03852,3e-05,3.50241]
[1712627310353,72.06,71391.9138,32.9,0.03868,3e-05,3.51466]
[1712627315388,72.05,71392.7427,32.9,0.03864,3e-05,3.51096]
[1712627320421,72.04,71390.2289,32.9,0.03855,3e-05,3.50439]
[1712627325458,72.03,71384.3949,32.9,0.03837,3e-05,3.49091]
[1712627330493,72.02,71382.957,32.9,0.03832,3e-05,3.48653]
[1712627335527,72.01,71372.1105,32.9,0.038,3e-05,3.46287]
[1712627340564,72.01,71373.5633,32.9,0.03803,3e-05,3.46495]
[1712627345598,72.0,71367.6538,32.9,0.03786,3e-05,3.45174]
[1712627350639,72.0,71372.2377,32.9,0.03797,3e-05,3.46039]
[1712627355678,71.99,71380.0604,32.9,0.03817,3e-05,3.47571]
[1712627360711,71.98,71382.6888,32.9,0.03823,3e-05,3.48012]
[1712627365746,71.98,71377.8166,32.9,0.03808,3e-05,3.46893]
[1712627370781,71.97,71378.2137,32.9,0.03808,3e-05,3.46878]
[1712627375816,71.96,71376.8526,32.9,0.03799,3e-05,3.46094]
[1712627380851,71.96,71375.2588,32.9,0.03793,3e-05,3.45672]
[1712627385887,71.95,71368.8061,32.9,0.03775,3e-05,3.44249]
[1712627390922,71.95,71368.1108,32.9,0.03772,3e-05,3.44029]
[1712627393501,71.95,71367.7899,32.9,0.0377,3e-05,3.43932]
[1712627394575,71.95,71365.2196,32.9,0.03763,3e-05,3.43384]
[1712627399987,71.94,71341.5504,32.9,0.03698,3e-05,3.38433]
[1712627400808,71.94,71341.5504,32.9,0.03698,3e-05,3.38433]
[1712627406029,71.94,71340.8694,32.9,0.03696,3e-05,3.38231]
[1712627411063,71.94,71329.6297,32.9,0.03665,3e-05,3.3589]
[1712627416097,71.93,71324.5973,32.9,0.03651,3e-05,3.34829]
[1712627421134,71.93,71331.3491,32.9,0.03669,3e-05,3.36183]
[1712627426169,71.93,71335.5689,32.9,0.0368,3e-05,3.37004]
[1712627431204,71.93,71318.3045,32.9,0.03629,3e-05,3.33064]
[1712627436239,71.93,71309.9083,32.9,0.03607,3e-05,3.31358]
[1712627441273,71.93,71304.29,32.9,0.03593,3e-05,3.30234]
[1712627442537,71.93,71305.5996,32.9,0.03596,3e-05,3.30502]
[1712627442543,71.93,71305.5996,32.9,0.03596,3e-05,3.30502]
[1712627448342,71.93,71312.1553,32.9,0.03613,3e-05,3.31824]
[1712627453360,71.93,71308.4049,32.9,0.03603,3e-05,3.31055]
[1712627458394,71.93,71305.8113,32.9,0.03596,3e-05,3.30528]
[1712627463485,71.93,71307.0162,32.9,0.036,3e-05,3.30771]
[1712627469474,71.93,71306.4129,32.9,0.03598,3e-05,3.30644]
[1712627474510,71.93,71307.8795,32.9,0.03602,3e-05,3.30938]
[1712627479544,71.93,71310.4803,32.9,0.03609,3e-05,3.31457]
[1712627484579,71.93,71307.2659,32.9,0.036,3e-05,3.30801]
[1712627489614,71.93,71307.2002,32.9,0.036,3e-05,3.30786]
[1712627490481,71.93,71307.2002,32.9,0.036,3e-05,3.30786]
[1712627495657,71.93,71300.61,32.9,0.03579,3e-05,3.29067]
[1712627500692,71.93,71302.1522,32.9,0.03583,3e-05,3.29394]
[1712627505726,71.93,71301.1767,32.9,0.0358,3e-05,3.29204]
[1712627510762,71.93,71288.6667,32.9,0.03548,3e-05,3.26713]
[1712627515798,71.93,71297.6778,32.9,0.03572,3e-05,3.28542]
[1712627520831,71.93,71300.0071,32.9,0.03578,3e-05,3.29027]
[1712627525867,71.93,71306.574,32.9,0.03595,3e-05,3.30356]
[1712627530902,71.93,71308.1794,32.9,0.036,3e-05,3.30682]
[1712627535939,71.93,71291.3759,32.9,0.03556,3e-05,3.27311]
[1712627540979,71.93,71300.7363,32.9,0.03581,3e-05,3.29217]
[1712627546015,71.93,71309.1455,32.9,0.03603,3e-05,3.30916]
[1712627551050,71.93,71302.2781,32.9,0.03581,3e-05,3.29139]
[1712627556087,71.94,71304.1866,32.9,0.03586,3e-05,3.29534]
[1712627561121,71.94,71303.7495,32.9,0.03585,3e-05,3.29455]
[1712627562902,71.94,71305.5153,32.9,0.03589,3e-05,3.29813]
[1712627562910,71.94,71305.5153,32.9,0.03589,3e-05,3.29813]
[1712627568170,71.94,71304.9883,32.9,0.03588,3e-05,3.29726]
[1712627573206,71.94,71296.5951,32.9,0.03567,3e-05,3.28058]
[1712627573745,71.94,71296.5951,32.9,0.03567,3e-05,3.28058]
[1712627579249,71.94,71290.7139,32.9,0.03552,3e-05,3.26923]
[1712627585290,71.95,71290.1564,32.9,0.03551,3e-05,3.26861]
[1712627589722,71.95,71282.1401,32.9,0.03531,3e-05,3.25296]
[1712627591217,71.95,71263.5782,32.9,0.03483,3e-05,3.21613]
[1712627592156,71.95,71252.8003,32.9,0.03456,3e-05,3.19498]
[1712627596962,71.95,71249.953,32.9,0.03449,3e-05,3.1898]
[1712627601489,71.96,71274.2147,32.9,0.03512,3e-05,3.23814]
[1712627606672,71.96,71271.3551,32.9,0.03505,3e-05,3.23249]
[1712627607797,71.96,71268.0041,32.9,0.03496,3e-05,3.22585]
[1712627608095,71.96,71268.0041,32.9,0.03496,3e-05,3.22585]
[1712627613483,71.96,71256.5362,32.9,0.03463,3e-05,3.19961]
[1712627618523,71.96,71259.063,32.9,0.0347,3e-05,3.20494]
[1712627623178,71.96,71254.7396,32.9,0.03459,3e-05,3.19667]
[1712627623186,71.96,71254.7396,32.9,0.03459,3e-05,3.19667]
[1712627628594,71.97,71259.5438,32.9,0.03472,3e-05,3.20657]
[1712627633629,71.97,71261.9455,32.9,0.03479,3e-05,3.21162]
[1712627638662,71.97,71259.631,32.9,0.03473,3e-05,3.20732]
[1712627642836,71.97,71261.9861,32.9,0.03479,3e-05,3.21222]
[1712627646668,71.97,71266.1047,32.9,0.0349,3e-05,3.22057]
[1712627647017,71.97,71266.1047,32.9,0.0349,3e-05,3.22057]
[1712627652770,71.97,71264.2616,32.9,0.03486,3e-05,3.21712]
[1712627657808,71.97,71276.9412,32.9,0.03519,3e-05,3.2425]
[1712627662842,71.97,71292.2615,32.9,0.03558,3e-05,3.27313]
[1712627667878,71.97,71304.8423,32.9,0.03591,3e-05,3.29806]
[1712627672183,71.97,71303.4571,32.9,0.03583,3e-05,3.29108]
[1712627677945,71.96,71319.981,32.9,0.03625,3e-05,3.32364]
[1712627680809,71.96,71319.8365,32.9,0.03624,3e-05,3.32309]
[1712627685357,71.96,71326.1753,32.9,0.0364,3e-05,3.33527]
[1712627685468,71.96,71326.1753,32.9,0.0364,3e-05,3.33527]
[1712627686248,71.96,71326.1753,32.9,0.0364,3e-05,3.33527]
[1712627692045,71.95,71303.9792,32.9,0.03581,3e-05,3.28967]
[1712627696928,71.95,71303.4079,32.9,0.03579,3e-05,3.28823]
[1712627697341,71.95,71304.0047,32.9,0.0358,3e-05,3.28936]
[1712627702633,71.95,71307.8631,32.9,0.0359,3e-05,3.29677]
[1712627705138,71.95,71282.0051,32.9,0.03522,3e-05,3.24467]
[1712627710174,71.95,71286.8491,32.9,0.03535,3e-05,3.25433]
[1712627715208,71.95,71284.2491,32.9,0.03528,3e-05,3.24904]
[1712627718349,71.95,71285.2628,32.9,0.03531,3e-05,3.25104]
[1712627718772,71.95,71285.2628,32.9,0.03531,3e-05,3.25104]
[1712627724272,71.94,71307.9457,32.9,0.03589,3e-05,3.29628]
[1712627729915,71.94,71306.9678,32.9,0.03586,3e-05,3.29407]
[1712627735349,71.94,71331.7152,32.9,0.03646,3e-05,3.33942]
[1712627740383,71.93,71336.5322,32.9,0.03658,3e-05,3.34846]
[1712627740807,71.93,71336.5322,32.9,0.03658,3e-05,3.34846]
[1712627741375,71.93,71336.5322,32.9,0.03658,3e-05,3.34846]
[1712627746426,71.93,71350.9619,32.9,0.03696,3e-05,3.37731]
[1712627750801,71.92,71354.0895,32.9,0.03704,3e-05,3.38331]
[1712627751112,71.92,71354.0895,32.9,0.03704,3e-05,3.38331]
[1712627756497,71.92,71351.6864,32.9,0.03696,3e-05,3.3777]
[1712627761532,71.92,71350.0183,32.9,0.03691,3e-05,3.37371]
[1712627763024,71.91,71346.8255,32.9,0.03682,3e-05,3.36706]
[1712627768581,71.91,71325.4683,32.9,0.03625,3e-05,3.32315]
[1712627773616,71.91,71320.7519,32.9,0.03613,3e-05,3.31348]
[1712627778651,71.91,71321.03,32.9,0.03613,3e-05,3.31397]
[1712627783686,71.91,71322.2475,32.9,0.03616,3e-05,3.31628]
[1712627788720,71.91,71323.755,32.9,0.0362,3e-05,3.31925]
[1712627789035,71.91,71323.755,32.9,0.0362,3e-05,3.31925]
[1712627790114,71.91,71324.0892,32.9,0.03621,3e-05,3.3199]
[1712627795770,71.91,71324.1883,32.9,0.03617,3e-05,3.31595]
[1712627800805,71.91,71325.7863,32.9,0.03621,3e-05,3.31907]
[1712627805844,71.91,71326.4082,32.9,0.03622,3e-05,3.32019]
[1712627810879,71.91,71321.2825,32.9,0.03609,3e-05,3.30972]
[1712627815913,71.91,71321.9629,32.9,0.0361,3e-05,3.311]
[1712627820950,71.91,71318.4255,32.9,0.03601,3e-05,3.30383]
[1712627825984,71.91,71319.6133,32.9,0.03604,3e-05,3.30624]
[1712627831025,71.91,71322.3672,32.9,0.03611,3e-05,3.31181]
[1712627836060,71.9,71337.2275,32.9,0.0365,3e-05,3.34178]
[1712627836424,71.9,71337.2275,32.9,0.0365,3e-05,3.34178]
[1712627842101,71.9,71348.4933,32.9,0.0368,3e-05,3.36431]
[1712627846550,71.9,71348.6927,32.9,0.0368,3e-05,3.36433]
[1712627852172,71.9,71335.8162,32.9,0.03641,3e-05,3.33364]
[1712627857205,71.89,71335.0501,32.9,0.03639,3e-05,3.33185]
[1712627861533,71.89,71336.8498,32.9,0.03643,3e-05,3.33536]
[1712627862874,71.89,71335.3187,32.9,0.03639,3e-05,3.3322]
[1712627863282,71.89,71339.7253,32.9,0.03651,3e-05,3.34113]
[1712627869291,71.89,71339.3932,32.9,0.03649,3e-05,3.34006]
[1712627872205,71.89,71340.7472,32.9,0.03653,3e-05,3.34271]
[1712627876357,71.89,71335.8395,32.9,0.03639,3e-05,3.33248]
[1712627881653,71.89,71344.9724,32.9,0.03663,3e-05,3.35083]
[1712627887416,71.88,71344.054,32.9,0.0366,3e-05,3.34851]
[1712627892451,71.88,71346.2437,32.9,0.03666,3e-05,3.35264]
[1712627896584,71.88,71343.6753,32.9,0.03658,3e-05,3.3471]
[1712627898583,71.88,71344.5146,32.9,0.0366,3e-05,3.34868]
[1712627904053,71.88,71346.715,32.9,0.03666,3e-05,3.3528]
[1712627904927,71.87,71350.1816,32.9,0.03675,3e-05,3.35982]
[1712627905250,71.87,71350.1816,32.9,0.03675,3e-05,3.35982]
[1712627905472,71.87,71350.1816,32.9,0.03675,3e-05,3.35982]
[1712627910585,71.87,71367.974,32.9,0.03722,3e-05,3.39576]
[1712627913066,71.87,71367.8055,32.9,0.03717,3e-05,3.39118]
[1712627918640,71.86,71367.1356,32.9,0.03714,3e-05,3.389]
[1712627923676,71.86,71367.0953,32.9,0.03713,3e-05,3.38826]
[1712627924227,71.86,71367.0953,32.9,0.03713,3e-05,3.38826]
[1712627924234,71.86,71367.0953,32.9,0.03713,3e-05,3.38826]
[1712627929718,71.86,71363.2554,32.9,0.03702,3e-05,3.37974]
[1712627934751,71.85,71358.4921,32.9,0.03689,3e-05,3.36946]
[1712627939147,71.85,71349.3569,32.9,0.03664,3e-05,3.35051]
[1712627939371,71.85,71349.3569,32.9,0.03664,3e-05,3.35051]
[1712627943208,71.85,71345.2603,32.9,0.03653,3e-05,3.34199]
[1712627947720,71.85,71333.2304,32.9,0.03621,3e-05,3.31743]
[1712627949963,71.85,71334.5824,32.9,0.03624,3e-05,3.3202]
[1712627955900,71.85,71322.284,32.9,0.03592,3e-05,3.29539]
[1712627960935,71.85,71331.3122,32.9,0.03616,3e-05,3.31388]
[1712627965971,71.85,71333.7773,32.9,0.03623,3e-05,3.31894]
[1712627971013,71.85,71323.4177,32.9,0.03591,3e-05,3.29405]
[1712627976048,71.85,71325.2467,32.9,0.03597,3e-05,3.298]
[1712627981084,71.86,71325.1572,32.9,0.03597,3e-05,3.29799]
[1712627984389,71.86,71327.0915,32.9,0.03602,3e-05,3.302]
[1712627984396,71.86,71327.0915,32.9,0.03602,3e-05,3.302]
[1712627985113,71.86,71327.0227,32.9,0.03602,3e-05,3.3019]
[1712627988660,71.86,71338.3797,32.9,0.03632,3e-05,3.32501]
[1712627989685,71.86,71338.7309,32.9,0.03633,3e-05,3.32572]
[1712627995181,71.86,71335.581,32.9,0.03624,3e-05,3.3193]
[1712627997061,71.86,71333.6791,32.9,0.03619,3e-05,3.31545]
[1712627997075,71.86,71333.6791,32.9,0.03619,3e-05,3.31545]
[1712628002232,71.86,71337.8801,32.9,0.0363,3e-05,3.32393]
[1712628007266,71.86,71339.7072,32.9,0.03635,3e-05,3.32752]
[1712628009281,71.86,71315.3023,32.9,0.03571,3e-05,3.27808]
[1712628014316,71.86,71308.1167,32.9,0.03552,3e-05,3.26387]
[1712628019350,71.86,71300.3088,32.9,0.03532,3e-05,3.24857]
[1712628024386,71.86,71306.3082,32.9,0.03548,3e-05,3.26097]
[1712628029421,71.87,71303.4038,32.9,0.03541,3e-05,3.25556]
[1712628034455,71.87,71306.0982,32.9,0.03545,3e-05,3.25743]
[1712628039483,71.87,71298.7103,32.9,0.03526,3e-05,3.24307]
[1712628044525,71.87,71307.1086,32.9,0.03549,3e-05,3.26029]
[1712628049560,71.88,71304.26,32.9,0.03542,3e-05,3.25493]
[1712628054597,71.88,71305.5498,32.9,0.03546,3e-05,3.25791]
[1712628059631,71.88,71303.2435,32.9,0.0354,3e-05,3.25367]
[1712628064666,71.88,71303.641,32.9,0.03542,3e-05,3.25487]
[1712628066149,71.88,71299.2468,32.9,0.0353,3e-05,3.24616]
[1712628066627,71.88,71299.3219,32.9,0.03531,3e-05,3.2464]
[1712628071714,71.89,71292.0001,32.9,0.03513,3e-05,3.23234]
[1712628076751,71.89,71290.7715,32.9,0.0351,3e-05,3.23047]
[1712628081787,71.9,71283.8653,32.9,0.03493,3e-05,3.21738]
[1712628082279,71.9,71283.8653,32.9,0.03493,3e-05,3.21738]
[1712628087830,71.9,71263.4241,32.9,0.03442,3e-05,3.17801]
[1712628092869,71.91,71262.9856,32.9,0.03439,3e-05,3.1743]
[1712628097905,71.92,71263.9993,32.9,0.03443,3e-05,3.17732]
[1712628098971,71.92,71265.2206,32.9,0.03446,3e-05,3.17993]
[1712628100097,71.92,71267.3141,32.9,0.03452,3e-05,3.18425]
[1712628105960,71.93,71266.4705,32.9,0.03451,3e-05,3.18372]
[1712628106172,71.93,71266.4705,32.9,0.03451,3e-05,3.18372]
[1712628112001,71.94,71257.7791,32.9,0.03431,3e-05,3.16801]
[1712628117037,71.95,71262.5488,32.9,0.03444,3e-05,3.17857]
[1712628117070,71.95,71262.5488,32.9,0.03444,3e-05,3.17857]
[1712628117078,71.95,71262.5488,32.9,0.03444,3e-05,3.17857]
[1712628123079,71.95,71265.4099,32.9,0.03453,3e-05,3.18539]
[1712628128113,71.96,71257.3596,32.9,0.03434,3e-05,3.17054]
[1712628133149,71.97,71262.5802,32.9,0.03449,3e-05,3.18178]
[1712628138194,71.97,71261.33,32.9,0.03447,3e-05,3.18027]
[1712628142287,71.98,71260.1047,32.9,0.03445,3e-05,3.17864]
[1712628145144,71.98,71264.8182,32.9,0.03457,3e-05,3.18851]
[1712628147198,71.98,71263.2364,32.9,0.03454,3e-05,3.18557]
[1712628147466,71.98,71263.2399,32.9,0.03454,3e-05,3.18576]
[1712628153301,71.99,71255.6678,32.9,0.03432,3e-05,3.16775]
[1712628158335,71.99,71261.8014,32.9,0.03448,3e-05,3.18023]
[1712628163371,71.99,71277.7294,32.9,0.03489,3e-05,3.21208]
[1712628168406,72.0,71262.6428,32.9,0.03451,3e-05,3.18239]
[1712628173441,72.0,71262.1919,32.9,0.0345,3e-05,3.18188]
[1712628178476,72.0,71266.8223,32.9,0.03462,3e-05,3.19138]
[1712628183483,72.0,71263.2028,32.9,0.03453,3e-05,3.18453]
[1712628188546,72.01,71262.5165,32.9,0.03452,3e-05,3.18352]
[1712628193582,72.01,71263.6124,32.9,0.03455,3e-05,3.18601]
[1712628198618,72.01,71262.1761,32.9,0.03452,3e-05,3.18349]
[1712628203653,72.01,71267.6842,32.9,0.03467,3e-05,3.19469]
[1712628208687,72.01,71260.4711,32.9,0.03449,3e-05,3.18074]
[1712628213722,72.02,71263.5023,32.9,0.03453,3e-05,3.18319]
[1712628218758,72.02,71265.8052,32.9,0.03459,3e-05,3.18802]
[1712628223791,72.02,71269.7098,32.9,0.03469,3e-05,3.19601]
[1712628228336,72.02,71279.5196,32.9,0.03495,3e-05,3.21558]
[1712628228765,72.02,71279.5196,32.9,0.03495,3e-05,3.21558]
[1712628229033,72.02,71279.5196,32.9,0.03495,3e-05,3.21558]
[1712628234871,72.02,71301.6946,32.9,0.03552,3e-05,3.25973]
[1712628236301,72.02,71301.7942,32.9,0.03552,3e-05,3.2599]
[1712628241921,72.02,71311.5796,32.9,0.03577,3e-05,3.27927]
[1712628246963,72.02,71314.4656,32.9,0.03584,3e-05,3.28475]
[1712628251989,72.01,71315.8407,32.9,0.03588,3e-05,3.28715]
[1712628257026,72.01,71313.1827,32.9,0.0358,3e-05,3.28147]
[1712628262061,72.01,71315.6616,32.9,0.03586,3e-05,3.28614]
[1712628264207,72.01,71314.5932,32.9,0.03583,3e-05,3.28384]
[1712628265281,72.01,71311.2044,32.9,0.03574,3e-05,3.27695]
[1712628271124,72.01,71300.2086,32.9,0.03541,3e-05,3.25077]
[1712628276158,72.01,71278.3483,32.9,0.03485,3e-05,3.20729]
[1712628281195,72.01,71273.3209,32.9,0.03472,3e-05,3.1976]
[1712628286232,72.01,71270.5261,32.9,0.03466,3e-05,3.19248]
[1712628289612,72.01,71271.5468,32.9,0.03469,3e-05,3.19472]
[1712628295301,72.02,71266.4223,32.9,0.03456,3e-05,3.18512]
[1712628300336,72.02,71267.2876,32.9,0.03459,3e-05,3.18722]
[1712628305376,72.02,71260.203,32.9,0.03442,3e-05,3.17373]
[1712628310410,72.03,71267.6286,32.9,0.03461,3e-05,3.18883]
[1712628315446,72.03,71275.4408,32.9,0.03482,3e-05,3.20467]
[1712628320537,72.03,71275.1457,32.9,0.03481,3e-05,3.20437]
[1712628326522,72.03,71263.8379,32.9,0.03453,3e-05,3.18254]
[1712628331557,72.04,71260.3525,32.9,0.03441,3e-05,3.17227]
[1712628336592,72.04,71260.5299,32.9,0.03442,3e-05,3.17315]
[1712628341627,72.04,71265.5952,32.9,0.03456,3e-05,3.18363]
[1712628342367,72.04,71265.5952,32.9,0.03456,3e-05,3.18363]
[1712628348483,72.05,71264.7056,32.9,0.03454,3e-05,3.18244]
[1712628353711,72.05,71258.7757,32.9,0.0344,3e-05,3.17131]
[1712628355400,72.05,71262.5245,32.9,0.03449,3e-05,3.17879]
[1712628357840,72.05,71264.4702,32.9,0.03455,3e-05,3.18291]
[1712628358278,72.05,71264.4702,32.9,0.03455,3e-05,3.18291]
[1712628365795,72.09,71253.6003,32.9,0.03434,3e-05,3.16662]
[1712628369928,72.1,71245.3193,32.9,0.03416,3e-05,3.15296]
[1712628375866,72.11,71231.563,32.9,0.03383,3e-05,3.12715]
[1712628377138,72.12,71233.3604,32.9,0.0339,3e-05,3.13234]
[1712628382913,72.19,71234.2977,32.9,0.03405,3e-05,3.14392]
[1712628383700,72.19,71234.2977,32.9,0.03405,3e-05,3.14392]
[1712628388956,72.2,71243.9366,32.9,0.03431,3e-05,3.16402]
[1712628393993,72.2,71244.4979,32.9,0.0343,3e-05,3.16226]
[1712628399025,72.21,71244.036,32.9,0.0343,3e-05,3.1624]
[1712628404061,72.22,71242.8094,32.9,0.03428,3e-05,3.16104]
[1712628409098,72.23,71245.8559,32.9,0.03437,3e-05,3.16804]
[1712628414132,72.23,71244.701,32.9,0.03436,3e-05,3.16677]
[1712628415885,72.23,71245.0085,32.9,0.03437,3e-05,3.16757]
[1712628416321,72.23,71243.6921,32.9,0.03434,3e-05,3.16519]
[1712628422190,72.24,71246.2001,32.9,0.03441,3e-05,3.17073]
[1712628427222,72.24,71243.4012,32.9,0.03434,3e-05,3.16576]
[1712628430375,72.24,71244.9244,32.9,0.03439,3e-05,3.16906]
[1712628431465,72.24,71244.8216,32.9,0.03438,3e-05,3.16872]
[1712628437293,72.25,71243.9212,32.9,0.03436,3e-05,3.16731]
[1712628442329,72.25,71246.6705,32.9,0.03444,3e-05,3.17321]
[1712628447364,72.25,71244.4009,32.9,0.03439,3e-05,3.16925]
[1712628452398,72.26,71238.2637,32.9,0.0342,3e-05,3.15387]
[1712628457433,72.26,71237.9038,32.9,0.0342,3e-05,3.15379]
[1712628462468,72.28,71235.9538,32.9,0.03419,3e-05,3.15287]
[1712628465986,72.28,71238.5367,32.9,0.03426,3e-05,3.15828]
[1712628468916,72.28,71235.8119,32.9,0.0342,3e-05,3.15333]
[1712628474567,72.29,71236.7737,32.9,0.03423,3e-05,3.15594]
[1712628477187,72.29,71238.2885,32.9,0.03427,3e-05,3.15913]
[1712628477195,72.29,71238.2885,32.9,0.03427,3e-05,3.15913]
[1712628478223,72.29,71238.469,32.9,0.03428,3e-05,3.1596]
[1712628479374,72.29,71236.8495,32.9,0.03424,3e-05,3.15655]
[1712628483827,72.3,71247.466,32.9,0.03451,3e-05,3.17787]
[1712628489671,72.3,71254.506,32.9,0.0347,3e-05,3.1926]
[1712628494705,72.31,71253.07,32.9,0.03468,3e-05,3.1907]
[1712628497481,72.31,71248.6586,32.9,0.03457,3e-05,3.18234]
[1712628498817,72.31,71252.8713,32.9,0.03468,3e-05,3.1908]
[1712628499742,72.31,71283.3053,32.9,0.03547,3e-05,3.25122]
[1712628504775,72.31,71304.8846,32.9,0.03603,3e-05,3.29463]
[1712628510483,72.31,71306.675,32.9,0.03608,3e-05,3.29833]
[1712628513985,72.31,71306.7273,32.9,0.03604,3e-05,3.29451]
[1712628515512,72.31,71320.1007,32.9,0.03639,3e-05,3.3215]
[1712628515780,72.31,71320.1007,32.9,0.03639,3e-05,3.3215]
[1712628516338,72.31,71321.7147,32.9,0.03644,3e-05,3.32474]
[1712628521894,72.31,71325.6677,32.9,0.03653,3e-05,3.33228]
[1712628526930,72.31,71324.7585,32.9,0.03651,3e-05,3.33026]
[1712628531966,72.31,71344.8908,32.9,0.03704,3e-05,3.37084]
[1712628534073,72.3,71343.0553,32.9,0.03699,3e-05,3.36688]
[1712628540026,72.3,71345.2034,32.9,0.03703,3e-05,3.37048]
[1712628545061,72.3,71343.8339,32.9,0.03699,3e-05,3.36707]
[1712628548165,72.29,71347.3121,32.9,0.03708,3e-05,3.37379]
[1712628548616,72.29,71347.3121,32.9,0.03708,3e-05,3.37379]
[1712628549348,72.29,71347.8017,32.9,0.03709,3e-05,3.37465]
[1712628550433,72.29,71350.4719,32.9,0.03716,3e-05,3.37998]
[1712628554144,72.29,71360.2704,32.9,0.03741,3e-05,3.39944]
[1712628554321,72.29,71360.2704,32.9,0.03741,3e-05,3.39944]
[1712628561172,72.28,71362.1763,32.9,0.03745,3e-05,3.40199]
[1712628566209,72.27,71365.8377,32.9,0.03753,3e-05,3.40864]
[1712628571047,72.27,71362.5061,32.9,0.03743,3e-05,3.40101]
[1712628571250,72.27,71365.2273,32.9,0.03746,3e-05,3.4024]
[1712628571494,72.27,71365.2273,32.9,0.03746,3e-05,3.4024]
[1712628578291,72.26,71385.076,32.9,0.03798,3e-05,3.44186]
[1712628580971,72.25,71385.1868,32.9,0.03798,3e-05,3.4416]
[1712628581216,72.25,71385.1868,32.9,0.03798,3e-05,3.4416]
[1712628586547,72.24,71388.4253,32.9,0.03805,3e-05,3.44687]
[1712628592391,72.23,71396.7505,32.9,0.03826,3e-05,3.46275]
[1712628594322,72.23,71396.1158,32.9,0.03824,3e-05,3.46117]
[1712628594329,72.23,71396.1158,32.9,0.03824,3e-05,3.46117]
[1712628597246,72.23,71390.2145,32.9,0.03807,3e-05,3.44824]
[1712628597705,72.23,71390.8458,32.9,0.03808,3e-05,3.44935]
[1712628603466,72.22,71389.4572,32.9,0.03803,3e-05,3.44513]
[1712628608504,72.21,71396.6771,32.9,0.03821,3e-05,3.45896]
[1712628613538,72.2,71399.2973,32.9,0.03826,3e-05,3.46321]
[1712628618574,72.19,71396.8738,32.9,0.03818,3e-05,3.45693]
[1712628623608,72.19,71395.3327,32.9,0.03812,3e-05,3.45257]
[1712628628642,72.18,71392.6807,32.9,0.03803,3e-05,3.44593]
[1712628634694,72.17,71392.3335,32.9,0.03797,3e-05,3.43986]
[1712628639731,72.16,71394.3781,32.9,0.03801,3e-05,3.44306]
[1712628642569,72.16,71396.2613,32.9,0.03805,3e-05,3.44632]
[1712628643031,72.16,71396.2613,32.9,0.03805,3e-05,3.44632]
[1712628648794,72.15,71397.1948,32.9,0.03806,3e-05,3.44694]
[1712628653828,72.14,71394.3799,32.9,0.03797,3e-05,3.44001]
[1712628657015,72.14,71394.5045,32.9,0.03796,3e-05,3.43963]
[1712628660246,72.14,71386.6633,32.9,0.03774,3e-05,3.42277]
[1712628665912,72.13,71388.8208,32.9,0.03778,3e-05,3.42619]
[1712628670947,72.12,71385.2941,32.9,0.03767,3e-05,3.41803]
[1712628673595,72.12,71384.7469,32.9,0.03766,3e-05,3.41655]
[1712628679004,72.11,71381.3794,32.9,0.03755,3e-05,3.40861]
[1712628681687,72.11,71377.6549,32.9,0.03744,3e-05,3.40048]
[1712628681971,72.11,71377.6549,32.9,0.03744,3e-05,3.40048]
[1712628682071,72.11,71377.6549,32.9,0.03744,3e-05,3.40048]
[1712628688068,72.11,71372.6068,32.9,0.03729,3e-05,3.38926]
[1712628689322,72.11,71372.5344,32.9,0.03729,3e-05,3.38899]
[1712628695117,72.1,71371.222,32.9,0.0372,3e-05,3.38142]
[1712628700156,72.1,71363.5254,32.9,0.03699,3e-05,3.36508]
[1712628705192,72.09,71359.596,32.9,0.03688,3e-05,3.35665]
[1712628710227,72.09,71348.9884,32.9,0.03659,3e-05,3.3347]
[1712628712687,72.09,71349.9482,32.9,0.03661,3e-05,3.33658]
[1712628713725,72.09,71348.4033,32.9,0.03657,3e-05,3.33339]
[1712628719290,72.09,71351.3837,32.9,0.03665,3e-05,3.33922]
[1712628724325,72.09,71356.7,32.9,0.03679,3e-05,3.34976]
[1712628729359,72.09,71349.4559,32.9,0.03659,3e-05,3.33476]
[1712628734395,72.09,71344.9391,32.9,0.03647,3e-05,3.32545]
[1712628739431,72.09,71347.0716,32.9,0.03652,3e-05,3.32967]
[1712628744466,72.08,71333.7803,32.9,0.03617,3e-05,3.30264]
[1712628745941,72.08,71333.7244,32.9,0.03617,3e-05,3.30254]
[1712628746306,72.08,71333.7244,32.9,0.03617,3e-05,3.30254]
[1712628754533,72.09,71331.0154,32.9,0.03606,3e-05,3.29333]
[1712628760577,72.09,71331.1195,32.9,0.03606,3e-05,3.29372]
[1712628765612,72.09,71331.2465,32.9,0.03607,3e-05,3.29412]
[1712628770646,72.09,71331.8012,32.9,0.03609,3e-05,3.29538]
[1712628771662,72.09,71331.9391,32.9,0.03609,3e-05,3.29568]
[1712628772752,72.09,71331.9391,32.9,0.03609,3e-05,3.29568]
[1712628773109,72.09,71331.9391,32.9,0.03609,3e-05,3.29568]
[1712628773439,72.09,71331.9391,32.9,0.03609,3e-05,3.29568]
[1712628773781,72.09,71336.5481,32.9,0.03621,3e-05,3.30502]
[1712628775683,72.09,71384.3621,32.9,0.03749,3e-05,3.40262]
[1712628776783,72.09,71381.732,32.9,0.03742,3e-05,3.39707]
[1712628781225,72.08,71381.1972,32.9,0.0374,3e-05,3.39553]
[1712628781311,72.08,71381.1972,32.9,0.0374,3e-05,3.39553]
[1712628781538,72.08,71381.1972,32.9,0.0374,3e-05,3.39553]
[1712628782946,72.08,71382.0016,32.9,0.03742,3e-05,3.39695]
[1712628788455,72.08,71394.9095,32.9,0.03776,3e-05,3.42287]
[1712628792277,72.07,71416.8918,32.9,0.03835,3e-05,3.46781]
[1712628792528,72.07,71419.7522,32.9,0.03843,3e-05,3.47355]
[1712628797843,72.06,71428.2815,32.9,0.03865,3e-05,3.49003]
[1712628802881,72.05,71428.4621,32.9,0.03863,3e-05,3.48898]
[1712628807463,72.04,71429.5193,32.9,0.03865,3e-05,3.49005]
[1712628812953,72.03,71422.8881,32.9,0.0384,3e-05,3.47046]
[1712628817988,72.03,71426.7325,32.9,0.03849,3e-05,3.47724]
[1712628823024,72.02,71426.8175,32.9,0.03847,3e-05,3.47609]
[1712628828059,72.01,71429.7083,32.9,0.03854,3e-05,3.48085]
[1712628833096,72.0,71436.9913,32.9,0.03872,3e-05,3.49476]
[1712628833709,72.0,71436.9913,32.9,0.03872,3e-05,3.49476]
[1712628837601,71.99,71435.2674,32.9,0.03865,3e-05,3.48971]
[1712628843163,71.98,71433.9487,32.9,0.0386,3e-05,3.48556]
[1712628848200,71.97,71432.9652,32.9,0.03855,3e-05,3.48214]
[1712628853236,71.96,71433.177,32.9,0.03854,3e-05,3.48126]
[1712628858269,71.96,71430.5963,32.9,0.03845,3e-05,3.47454]
[1712628863304,71.95,71432.9675,32.9,0.0385,3e-05,3.47822]
[1712628868339,71.94,71431.8827,32.9,0.03845,3e-05,3.47466]
[1712628873374,71.93,71442.0854,32.9,0.03867,3e-05,3.49069]
[1712628878410,71.92,71441.5827,32.9,0.03864,3e-05,3.48826]
[1712628884452,71.91,71440.549,32.9,0.03859,3e-05,3.48445]
[1712628889487,71.9,71441.4691,32.9,0.03859,3e-05,3.48477]
[1712628893893,71.9,71441.6649,32.9,0.03859,3e-05,3.48438]
[1712628894942,71.89,71441.5648,32.9,0.03858,3e-05,3.48391]
[1712628900195,71.89,71438.4552,32.9,0.03848,3e-05,3.47608]
[1712628905600,71.87,71436.5946,32.9,0.0384,3e-05,3.47043]
[1712628910634,71.87,71436.4375,32.9,0.03839,3e-05,3.46915]
[1712628915670,71.86,71443.0367,32.9,0.03855,3e-05,3.48155]
[1712628918052,71.86,71442.7027,32.9,0.03853,3e-05,3.48034]
[1712628918126,71.86,71442.7027,32.9,0.03853,3e-05,3.48034]
[1712628925739,71.84,71444.8811,32.9,0.03857,3e-05,3.48281]
[1712628926323,71.84,71444.8811,32.9,0.03857,3e-05,3.48281]
[1712628926706,71.84,71444.8811,32.9,0.03857,3e-05,3.48281]
[1712628935808,71.83,71442.8107,32.9,0.03843,3e-05,3.47184]
[1712628940843,71.82,71441.9379,32.9,0.03839,3e-05,3.4688]
[1712628945879,71.81,71427.2609,32.9,0.03797,3e-05,3.43709]
[1712628950914,71.81,71426.1429,32.9,0.03793,3e-05,3.43383]
[1712628955948,71.8,71430.6338,32.9,0.03804,3e-05,3.44227]
[1712628961991,71.79,71426.7672,32.9,0.03792,3e-05,3.43308]
[1712628967025,71.79,71418.7346,32.9,0.03768,3e-05,3.4155]
[1712628972483,71.78,71418.0496,32.9,0.03765,3e-05,3.41334]
[1712628978109,71.78,71419.8842,32.9,0.03769,3e-05,3.41628]
[1712628983145,71.77,71426.7889,32.9,0.03787,3e-05,3.42987]
[1712628987304,71.77,71422.2509,32.9,0.03774,3e-05,3.41974]
[1712628987752,71.77,71422.2509,32.9,0.03774,3e-05,3.41974]
[1712628992966,71.76,71429.9332,32.9,0.0379,3e-05,3.43087]
[1712628993146,71.76,71429.9332,32.9,0.0379,3e-05,3.43087]
[1712628998249,71.76,71414.3145,32.9,0.03746,3e-05,3.39756]
[1712629004291,71.75,71412.3953,32.9,0.0374,3e-05,3.3929]
[1712629009326,71.75,71411.8723,32.9,0.03737,3e-05,3.39128]
[1712629014360,71.74,71418.6466,32.9,0.03755,3e-05,3.40469]
[1712629019396,71.74,71419.6265,32.9,0.03757,3e-05,3.40605]
[1712629024430,71.74,71425.2808,32.9,0.03771,3e-05,3.41711]
[1712629029466,71.73,71424.8883,32.9,0.03769,3e-05,3.41556]
[1712629034501,71.73,71424.225,32.9,0.03767,3e-05,3.41344]
[1712629034887,71.73,71424.225,32.9,0.03767,3e-05,3.41344]
[1712629035488,71.72,71428.9599,32.9,0.03779,3e-05,3.42316]
[1712629040542,71.72,71437.0511,32.9,0.038,3e-05,3.43917]
[1712629045584,71.71,71443.9201,32.9,0.03818,3e-05,3.45258]
[1712629049606,71.71,71439.3565,32.9,0.03805,3e-05,3.44263]
[1712629049675,71.71,71440.1728,32.9,0.03807,3e-05,3.44396]
[1712629054064,71.7,71442.6222,32.9,0.03808,3e-05,3.44425]
[1712629057799,71.7,71447.4141,32.9,0.03821,3e-05,3.4535]
[1712629063709,71.69,71444.2333,32.9,0.0381,3e-05,3.44542]
[1712629068742,71.68,71442.0131,32.9,0.03803,3e-05,3.44]
[1712629073779,71.68,71430.7406,32.9,0.0377,3e-05,3.41552]
[1712629079523,71.67,71434.3805,32.9,0.03779,3e-05,3.42254]
[1712629082814,71.67,71446.2579,32.9,0.03811,3e-05,3.44667]
[1712629085175,71.66,71452.5037,32.9,0.03828,3e-05,3.45917]
[1712629087509,71.66,71452.8318,32.9,0.03828,3e-05,3.45944]
[1712629092911,71.65,71445.101,32.9,0.03805,3e-05,3.44197]
[1712629097946,71.65,71430.1824,32.9,0.03763,3e-05,3.41007]
[1712629098640,71.65,71430.1824,32.9,0.03763,3e-05,3.41007]
[1712629099699,71.65,71430.4103,32.9,0.03763,3e-05,3.41041]
[1712629104995,71.64,71429.4421,32.9,0.0376,3e-05,3.40761]
[1712629110031,71.64,71426.8193,32.9,0.03752,3e-05,3.40156]
[1712629115067,71.64,71427.7819,32.9,0.03749,3e-05,3.39904]
[1712629117003,71.63,71439.4653,32.9,0.03781,3e-05,3.42311]
[1712629122116,71.63,71454.7355,32.9,0.03822,3e-05,3.45396]
[1712629124261,71.62,71455.1877,32.9,0.03823,3e-05,3.45451]
[1712629126136,71.62,71457.522,32.9,0.03829,3e-05,3.45923]
[1712629128696,71.62,71465.2208,32.9,0.0385,3e-05,3.47506]
[1712629129745,71.62,71472.0301,32.9,0.03869,3e-05,3.48922]
[1712629135219,71.61,71484.9933,32.9,0.03903,3e-05,3.51479]
[1712629140250,71.6,71484.2692,32.9,0.03899,3e-05,3.51191]
[1712629145283,71.59,71471.861,32.9,0.03862,3e-05,3.4844]
[1712629150320,71.58,71469.1574,32.9,0.03853,3e-05,3.47761]
[1712629153187,71.58,71463.3708,32.9,0.03836,3e-05,3.465]
[1712629153602,71.58,71459.3057,32.9,0.03825,3e-05,3.45626]
[1712629159382,71.57,71467.5716,32.9,0.03846,3e-05,3.47242]
[1712629164419,71.56,71465.3239,32.9,0.03838,3e-05,3.46657]
[1712629169450,71.56,71465.2151,32.9,0.03837,3e-05,3.46533]
[1712629174488,71.55,71460.545,32.9,0.03818,3e-05,3.45039]
[1712629179522,71.55,71458.5663,32.9,0.03811,3e-05,3.4453]
[1712629184555,71.54,71459.5269,32.9,0.03813,3e-05,3.44639]
[1712629187124,71.54,71460.1389,32.9,0.03814,3e-05,3.4473]
[1712629187363,71.54,71460.1389,32.9,0.03814,3e-05,3.4473]
[1712629187506,71.54,71460.1389,32.9,0.03814,3e-05,3.4473]
[1712629188407,71.54,71459.4811,32.9,0.03812,3e-05,3.44573]
[1712629193620,71.53,71450.431,32.9,0.03785,3e-05,3.42581]
[1712629197226,71.53,71457.4355,32.9,0.03804,3e-05,3.43997]
[1712629202682,71.52,71452.1893,32.9,0.03788,3e-05,3.42796]
[1712629207718,71.52,71447.2381,32.9,0.03774,3e-05,3.41689]
[1712629212752,71.51,71450.7509,32.9,0.03782,3e-05,3.42352]
[1712629217788,71.51,71442.2098,32.9,0.03758,3e-05,3.40505]
[1712629222827,71.5,71442.8303,32.9,0.03759,3e-05,3.40575]
[1712629222882,71.5,71442.8303,32.9,0.03759,3e-05,3.40575]
[1712629228869,71.5,71443.7389,32.9,0.0376,3e-05,3.40689]
[1712629229405,71.5,71443.7389,32.9,0.0376,3e-05,3.40689]
[1712629234911,71.49,71444.6606,32.9,0.03758,3e-05,3.40419]
[1712629239947,71.49,71449.6496,32.9,0.03771,3e-05,3.41422]
[1712629244981,71.49,71446.8029,32.9,0.03763,3e-05,3.40794]
[1712629247614,71.49,71449.8116,32.9,0.03771,3e-05,3.41397]
[1712629253039,71.49,71459.4035,32.9,0.03797,3e-05,3.43357]
[1712629257051,71.48,71459.3747,32.9,0.03796,3e-05,3.43323]
[1712629262103,71.48,71449.1987,32.9,0.03767,3e-05,3.41138]
[1712629267137,71.48,71461.1183,32.9,0.038,3e-05,3.43594]
[1712629272141,71.47,71469.8445,32.9,0.03823,3e-05,3.45361]
[1712629272406,71.47,71469.4196,32.9,0.03822,3e-05,3.45257]
[1712629277207,71.48,71494.3421,32.9,0.03893,3e-05,3.50604]
[1712629282244,71.48,71501.9777,32.9,0.03915,3e-05,3.52282]
[1712629287279,71.48,71514.7371,32.9,0.03952,3e-05,3.5505]
[1712629287521,71.48,71514.7371,32.9,0.03952,3e-05,3.5505]
[1712629289464,71.48,71525.8722,32.9,0.03984,3e-05,3.57452]
[1712629290676,71.48,71549.5679,32.9,0.04053,3e-05,3.62562]
[1712629296341,71.48,71545.6613,32.9,0.04037,3e-05,3.61278]
[1712629301390,71.48,71547.2724,32.9,0.04041,3e-05,3.61614]
[1712629306425,71.48,71549.7474,32.9,0.04048,3e-05,3.62131]
[1712629311461,71.48,71540.6322,32.9,0.04022,3e-05,3.60142]
[1712629316505,71.48,71541.6234,32.9,0.04024,3e-05,3.60351]
[1712629321542,71.48,71537.2114,32.9,0.04012,3e-05,3.59387]
[1712629326577,71.48,71522.3695,32.9,0.03969,3e-05,3.56204]
[1712629329838,71.48,71533.495,32.9,0.04001,3e-05,3.58611]
[1712629335641,71.48,71531.5309,32.9,0.03996,3e-05,3.58201]
[1712629340678,71.48,71524.4667,32.9,0.03975,3e-05,3.56696]
[1712629345712,71.48,71508.5891,32.9,0.03931,3e-05,3.53331]
[1712629350747,71.49,71512.2196,32.9,0.03942,3e-05,3.54156]
[1712629355783,71.49,71509.9832,32.9,0.03932,3e-05,3.53313]
[1712629360819,71.49,71516.959,32.9,0.03952,3e-05,3.54845]
[1712629365852,71.49,71519.2116,32.9,0.03959,3e-05,3.5536]
[1712629370887,71.5,71521.9885,32.9,0.03967,3e-05,3.55988]
[1712629375923,71.5,71539.2281,32.9,0.04017,3e-05,3.59709]
[1712629380961,71.5,71532.7515,32.9,0.03998,3e-05,3.58313]
[1712629385997,71.5,71522.5085,32.9,0.03969,3e-05,3.56129]
[1712629391032,71.5,71523.0303,32.9,0.03971,3e-05,3.56269]
[1712629396066,71.5,71522.9281,32.9,0.03971,3e-05,3.56271]
[1712629399833,71.5,71522.1016,32.9,0.03969,3e-05,3.56108]
[1712629403528,71.5,71507.3075,32.9,0.03926,3e-05,3.52866]
[1712629410165,71.49,71504.5885,32.9,0.03916,3e-05,3.52121]
[1712629415207,71.48,71505.5646,32.9,0.03912,3e-05,3.51798]
[1712629420244,71.47,71505.2732,32.9,0.0391,3e-05,3.51622]
[1712629425277,71.46,71504.8418,32.9,0.03907,3e-05,3.51418]
[1712629426124,71.46,71504.8418,32.9,0.03907,3e-05,3.51418]
[1712629428484,71.46,71535.6322,32.9,0.03996,3e-05,3.58015]
[1712629434342,71.46,71530.7463,32.9,0.03982,3e-05,3.56975]
[1712629439378,71.47,71534.2172,32.9,0.03992,3e-05,3.57737]
[1712629444413,71.47,71526.445,32.9,0.0397,3e-05,3.56082]
[1712629449448,71.47,71521.8446,32.9,0.03957,3e-05,3.55123]
[1712629454483,71.47,71520.0925,32.9,0.03952,3e-05,3.54783]
[1712629459517,71.47,71530.7941,32.9,0.03984,3e-05,3.57117]
[1712629464557,71.47,71531.1417,32.9,0.03985,3e-05,3.57212]
[1712629469598,71.48,71528.2638,32.9,0.03977,3e-05,3.56613]
[1712629474634,71.48,71531.6044,32.9,0.03982,3e-05,3.56935]
[1712629479668,71.48,71531.888,32.9,0.03984,3e-05,3.5702]
[1712629484702,71.48,71537.5796,32.9,0.04,3e-05,3.58253]
[1712629489737,71.48,71533.6168,32.9,0.03989,3e-05,3.57411]
[1712629494773,71.48,71524.8752,32.9,0.03964,3e-05,3.55554]
[1712629499808,71.48,71524.7267,32.9,0.03964,3e-05,3.55553]
[1712629504844,71.48,71524.7314,32.9,0.03964,3e-05,3.55581]
[1712629509878,71.49,71526.9738,32.9,0.03971,3e-05,3.56092]
[1712629514913,71.49,71538.5338,32.9,0.04005,3e-05,3.58603]
[1712629519948,71.49,71538.8214,32.9,0.04006,3e-05,3.58671]
[1712629523936,71.49,71540.8065,32.9,0.04012,3e-05,3.59104]
[1712629529014,71.49,71541.4466,32.9,0.04014,3e-05,3.5925]
[1712629534049,71.49,71549.8704,32.9,0.04034,3e-05,3.60647]
[1712629539090,71.49,71543.8076,32.9,0.04016,3e-05,3.59331]
[1712629544125,71.49,71549.8695,32.9,0.04033,3e-05,3.6064]
[1712629549160,71.49,71543.918,32.9,0.04016,3e-05,3.59346]
[1712629554199,71.49,71545.2081,32.9,0.0402,3e-05,3.59627]
[1712629559234,71.49,71544.7381,32.9,0.04018,3e-05,3.59524]
[1712629564270,71.49,71544.8261,32.9,0.04019,3e-05,3.59541]
[1712629569305,71.49,71545.4932,32.9,0.04021,3e-05,3.59686]
[1712629574340,71.49,71548.4263,32.9,0.04029,3e-05,3.60318]
[1712629579063,71.49,71563.559,32.9,0.04073,3e-05,3.63586]
[1712629584123,71.48,71577.669,32.9,0.04114,3e-05,3.66631]
[1712629584362,71.48,71577.669,32.9,0.04114,3e-05,3.66631]
[1712629584774,71.48,71577.669,32.9,0.04114,3e-05,3.66631]
[1712629584907,71.48,71577.669,32.9,0.04114,3e-05,3.66631]
[1712629586461,71.48,71593.6177,32.9,0.04161,3e-05,3.70113]
[1712629588195,71.48,71599.8516,32.9,0.0418,3e-05,3.71472]
[1712629589336,71.48,71598.7893,32.9,0.04177,3e-05,3.71256]
[1712629589585,71.48,71597.2585,32.9,0.04173,3e-05,3.70936]
[1712629590804,71.48,71598.4862,32.9,0.04176,3e-05,3.71227]
[1712629591183,71.48,71598.4862,32.9,0.04176,3e-05,3.71227]
[1712629592031,71.48,71609.0653,32.9,0.04204,3e-05,3.73161]
[1712629595277,71.49,71639.5047,32.9,0.04297,3e-05,3.79978]
[1712629602537,71.49,71631.0969,32.9,0.04272,3e-05,3.78161]
[1712629606726,71.49,71623.1452,32.9,0.04249,3e-05,3.76426]
[1712629612607,71.5,71605.4207,32.9,0.04196,3e-05,3.72574]
[1712629617019,71.5,71600.7056,32.9,0.04183,3e-05,3.71598]
[1712629617101,71.5,71600.7056,32.9,0.04183,3e-05,3.71598]
[1712629620550,71.51,71606.3658,32.9,0.04201,3e-05,3.7292]
[1712629623060,71.51,71606.2525,32.9,0.04201,3e-05,3.72928]
[1712629626432,71.51,71607.2441,32.9,0.04205,3e-05,3.73194]
[1712629626449,71.51,71607.2441,32.9,0.04205,3e-05,3.73194]
[1712629628467,71.51,71607.0075,32.9,0.04204,3e-05,3.73173]
[1712629629238,71.51,71606.399,32.9,0.04203,3e-05,3.73054]
[1712629632657,71.52,71607.1511,32.9,0.04206,3e-05,3.73282]
[1712629637787,71.52,71612.9638,32.9,0.04224,3e-05,3.74648]
[1712629642823,71.53,71609.1594,32.9,0.04214,3e-05,3.73875]
[1712629647858,71.53,71634.7754,32.9,0.04293,3e-05,3.79645]
[1712629652893,71.53,71636.6081,32.9,0.04294,3e-05,3.79648]
[1712629657928,71.53,71652.7675,32.9,0.04344,3e-05,3.83293]
[1712629658164,71.53,71652.7675,32.9,0.04344,3e-05,3.83293]
[1712629663363,71.53,71667.3826,32.9,0.04389,3e-05,3.86582]
[1712629669005,71.53,71647.0863,32.9,0.04326,3e-05,3.81981]
[1712629674041,71.53,71662.2261,32.9,0.04373,3e-05,3.85397]
[1712629679076,71.53,71664.1016,32.9,0.04378,3e-05,3.85805]
[1712629684114,71.53,71653.1971,32.9,0.04344,3e-05,3.83326]
[1712629689148,71.53,71649.2269,32.9,0.04332,3e-05,3.82429]
[1712629693505,71.53,71651.2391,32.9,0.04338,3e-05,3.8288]
[1712629699219,71.53,71625.6637,32.9,0.0426,3e-05,3.77189]
[1712629704253,71.54,71625.6165,32.9,0.04261,3e-05,3.77234]
[1712629709290,71.54,71624.985,32.9,0.0426,3e-05,3.77155]
[1712629714325,71.54,71620.1773,32.9,0.04242,3e-05,3.75723]
[1712629719359,71.55,71613.8315,32.9,0.04224,3e-05,3.74387]
[1712629724393,71.55,71622.4595,32.9,0.04251,3e-05,3.7638]
[1712629729427,71.56,71619.0347,32.9,0.04242,3e-05,3.7569]
[1712629734464,71.56,71640.5007,32.9,0.04308,3e-05,3.80555]
[1712629739498,71.56,71629.7096,32.9,0.04275,3e-05,3.78174]
[1712629744537,71.57,71623.9729,32.9,0.04259,3e-05,3.76955]
[1712629749571,71.57,71617.9019,32.9,0.04241,3e-05,3.75674]
[1712629753761,71.58,71616.9622,32.9,0.04239,3e-05,3.75524]
[1712629753766,71.58,71616.9622,32.9,0.04239,3e-05,3.75524]
[1712629754891,71.58,71619.5189,32.9,0.04247,3e-05,3.76108]
[1712629754979,71.58,71619.5189,32.9,0.04247,3e-05,3.76108]
[1712629764676,71.59,71608.9262,32.9,0.04217,3e-05,3.73879]
[1712629769710,71.59,71606.9199,32.9,0.04212,3e-05,3.73523]
[1712629774748,71.59,71610.9536,32.9,0.04221,3e-05,3.74056]
[1712629779783,71.6,71604.0779,32.9,0.04201,3e-05,3.72604]
[1712629784818,71.6,71603.2102,32.9,0.042,3e-05,3.72489]
[1712629789854,71.61,71596.5926,32.9,0.04181,3e-05,3.7111]
[1712629794893,71.62,71579.5894,32.9,0.04132,3e-05,3.67476]
[1712629799925,71.63,71561.6106,32.9,0.0408,3e-05,3.63694]
[1712629804965,71.64,71564.4223,32.9,0.04091,3e-05,3.64453]
[1712629809631,71.64,71571.8106,32.9,0.04114,3e-05,3.66176]
[1712629815035,71.65,71574.4313,32.9,0.04124,3e-05,3.66892]
[1712629820070,71.66,71580.5743,32.9,0.04144,3e-05,3.6835]
[1712629824324,71.66,71599.0855,32.9,0.042,3e-05,3.72506]
[1712629830139,71.67,71610.5236,32.9,0.04236,3e-05,3.75119]
[1712629835178,71.67,71608.8627,32.9,0.04227,3e-05,3.74382]
[1712629840211,71.68,71598.0116,32.9,0.04195,3e-05,3.72058]
[1712629840965,71.68,71598.0116,32.9,0.04195,3e-05,3.72058]
[1712629846256,71.68,71588.83,32.9,0.04169,3e-05,3.70144]
[1712629851295,71.69,71598.7911,32.9,0.04201,3e-05,3.72437]
[1712629856330,71.69,71607.7815,32.9,0.04229,3e-05,3.74489]
[1712629861364,71.7,71605.3569,32.9,0.04222,3e-05,3.74016]
[1712629866400,71.7,71598.6983,32.9,0.04203,3e-05,3.72614]
[1712629869623,71.7,71591.8232,32.9,0.04183,3e-05,3.71142]
[1712629875462,71.71,71582.8748,32.9,0.04158,3e-05,3.69289]
[1712629876783,71.71,71583.813,32.9,0.04161,3e-05,3.69515]
[1712629876789,71.71,71583.813,32.9,0.04161,3e-05,3.69515]
[1712629882513,71.72,71565.2509,32.9,0.04108,3e-05,3.65586]
[1712629884665,71.73,71579.7546,32.9,0.04152,3e-05,3.68811]
[1712629885534,71.75,71516.0784,32.9,0.03971,3e-05,3.55415]
[1712629886541,71.75,71561.8114,32.9,0.04105,3e-05,3.65336]
[1712629891578,71.76,71550.6888,32.9,0.04069,3e-05,3.62638]
[1712629893500,71.77,71547.6098,32.9,0.04061,3e-05,3.62031]
[1712629894846,71.77,71547.5899,32.9,0.04062,3e-05,3.62058]
[1712629899244,71.78,71532.6078,32.9,0.0402,3e-05,3.58952]
[1712629903268,71.79,71527.9473,32.9,0.04008,3e-05,3.58094]
[1712629904933,71.79,71538.1044,32.9,0.04039,3e-05,3.60355]
[1712629904966,71.79,71538.1044,32.9,0.04039,3e-05,3.60355]
[1712629910099,71.8,71531.6741,32.9,0.04022,3e-05,3.59127]
[1712629911073,71.8,71529.7066,32.9,0.04017,3e-05,3.58737]
[1712629914454,71.81,71519.1022,32.9,0.03988,3e-05,3.56564]
[1712629919773,71.83,71525.3619,32.9,0.04009,3e-05,3.58125]
[1712629924807,71.84,71540.7525,32.9,0.04056,3e-05,3.61607]
[1712629928749,71.84,71532.9409,32.9,0.04035,3e-05,3.6004]
[1712629929747,71.85,71532.0553,32.9,0.04033,3e-05,3.59881]
[1712629934877,71.86,71528.2867,32.9,0.04024,3e-05,3.59263]
[1712629939912,71.87,71527.3745,32.9,0.04024,3e-05,3.59229]
[1712629941344,71.87,71527.3745,32.9,0.04024,3e-05,3.59229]
[1712629946963,71.88,71522.9734,32.9,0.04014,3e-05,3.58516]
[1712629951998,71.89,71522.4468,32.9,0.04011,3e-05,3.58149]
[1712629957033,71.9,71522.4114,32.9,0.04013,3e-05,3.58311]
[1712629962078,71.92,71520.6052,32.9,0.0401,3e-05,3.58098]
[1712629967118,71.93,71516.9507,32.9,0.04002,3e-05,3.57492]
[1712629967963,71.93,71516.9507,32.9,0.04002,3e-05,3.57492]
[1712629969241,71.93,71526.8806,32.9,0.04032,3e-05,3.59694]
[1712629975169,71.94,71521.7567,32.9,0.0402,3e-05,3.58787]
[1712629980210,71.96,71509.974,32.9,0.03988,3e-05,3.5643]
[1712629983549,71.96,71507.2009,32.9,0.03982,3e-05,3.55945]
[1712629983744,71.96,71507.2009,32.9,0.03982,3e-05,3.55945]
[1712629984521,71.96,71507.2009,32.9,0.03982,3e-05,3.55945]
[1712629984690,71.96,71507.2009,32.9,0.03982,3e-05,3.55945]
[1712629984815,71.96,71507.2009,32.9,0.03982,3e-05,3.55945]
[1712629986283,71.96,71499.9297,32.9,0.03961,3e-05,3.54397]
[1712629992293,71.96,71488.7811,32.9,0.03927,3e-05,3.51906]
[1712629994422,71.95,71487.4184,32.9,0.03923,3e-05,3.51581]
[1712629994439,71.95,71487.4184,32.9,0.03923,3e-05,3.51581]
[1712630000350,71.95,71506.1304,32.9,0.03975,3e-05,3.55449]
[1712630005386,71.94,71507.7629,32.9,0.03978,3e-05,3.55679]
[1712630010418,71.93,71486.1341,32.9,0.03915,3e-05,3.50989]
[1712630015455,71.93,71489.9824,32.9,0.0392,3e-05,3.51312]
[1712630018990,71.92,71493.2363,32.9,0.03929,3e-05,3.51956]
[1712630020138,71.92,71493.3731,32.9,0.03929,3e-05,3.51968]
[1712630025525,71.92,71483.7666,32.9,0.039,3e-05,3.49815]
[1712630030560,71.91,71479.1156,32.9,0.03886,3e-05,3.48731]
[1712630035595,71.9,71483.0993,32.9,0.03896,3e-05,3.49473]
[1712630040128,71.9,71476.168,32.9,0.03875,3e-05,3.47934]
[1712630045665,71.89,71489.307,32.9,0.0391,3e-05,3.50573]
[1712630050701,71.88,71482.2767,32.9,0.03889,3e-05,3.48959]
[1712630055734,71.87,71465.8146,32.9,0.03841,3e-05,3.45385]
[1712630060771,71.87,71463.8997,32.9,0.03834,3e-05,3.44896]
[1712630065806,71.86,71464.4125,32.9,0.03835,3e-05,3.44918]
[1712630070841,71.86,71469.8468,32.9,0.03849,3e-05,3.45968]
[1712630075875,71.85,71477.6165,32.9,0.03865,3e-05,3.47104]
[1712630080911,71.84,71473.8059,32.9,0.03853,3e-05,3.46197]
[1712630085945,71.84,71480.8522,32.9,0.03871,3e-05,3.47555]
[1712630090980,71.83,71490.4624,32.9,0.03897,3e-05,3.49475]
[1712630096017,71.82,71500.7747,32.9,0.03924,3e-05,3.51534]
[1712630101051,71.81,71497.2945,32.9,0.03912,3e-05,3.50659]
[1712630106085,71.8,71496.5934,32.9,0.03909,3e-05,3.50406]
[1712630111122,71.79,71497.9433,32.9,0.03911,3e-05,3.50539]
[1712630116155,71.79,71506.9305,32.9,0.03935,3e-05,3.52321]
[1712630121190,71.78,71517.9722,32.9,0.03964,3e-05,3.5452]
[1712630126230,71.77,71517.7653,32.9,0.03961,3e-05,3.54315]
[1712630131286,71.76,71519.8661,32.9,0.03961,3e-05,3.54186]
[1712630136319,71.75,71520.9376,32.9,0.03962,3e-05,3.54256]
[1712630139491,71.74,71520.1684,32.9,0.03958,3e-05,3.53998]
[1712630139499,71.74,71520.1684,32.9,0.03958,3e-05,3.53998]
[1712630144594,71.74,71526.4717,32.9,0.03976,3e-05,3.5536]
[1712630149115,71.73,71522.8291,32.9,0.03964,3e-05,3.54433]
[1712630149275,71.73,71522.8291,32.9,0.03964,3e-05,3.54433]
[1712630155459,71.71,71523.4924,32.9,0.03962,3e-05,3.54325]
[1712630160483,71.7,71508.3368,32.9,0.03917,3e-05,3.50926]
[1712630165528,71.69,71502.7091,32.9,0.03899,3e-05,3.49586]
[1712630170637,71.69,71509.8092,32.9,0.03917,3e-05,3.5095]
[1712630175671,71.68,71509.0369,32.9,0.03913,3e-05,3.50633]
[1712630180705,71.67,71511.3236,32.9,0.03917,3e-05,3.50972]
[1712630185740,71.66,71521.2374,32.9,0.03943,3e-05,3.52925]
[1712630190777,71.65,71518.5562,32.9,0.03933,3e-05,3.52189]
[1712630195815,71.63,71520.3133,32.9,0.03932,3e-05,3.5199]
[1712630200851,71.62,71523.063,32.9,0.03937,3e-05,3.52414]
[1712630205886,71.61,71521.969,32.9,0.03932,3e-05,3.52022]
[1712630210921,71.6,71525.954,32.9,0.03941,3e-05,3.52715]
[1712630215956,71.59,71523.7998,32.9,0.03933,3e-05,3.52096]
[1712630220990,71.58,71522.232,32.9,0.03926,3e-05,3.51608]
[1712630226026,71.57,71520.075,32.9,0.03918,3e-05,3.50997]
[1712630231062,71.56,71518.6269,32.9,0.03912,3e-05,3.5054]
[1712630236095,71.55,71520.5102,32.9,0.03915,3e-05,3.50767]
[1712630241130,71.54,71518.5048,32.9,0.03907,3e-05,3.50195]
[1712630244206,71.54,71511.992,32.9,0.03888,3e-05,3.48733]
[1712630244612,71.54,71511.992,32.9,0.03888,3e-05,3.48733]
[1712630250193,71.53,71509.5155,32.9,0.03879,3e-05,3.48081]
[1712630250859,71.53,71509.6144,32.9,0.03879,3e-05,3.48077]
[1712630251085,71.53,71509.6144,32.9,0.03879,3e-05,3.48077]
[1712630260263,71.52,71503.7638,32.9,0.03855,3e-05,3.462]
[1712630265299,71.51,71506.6551,32.9,0.03862,3e-05,3.46701]
[1712630270333,71.5,71508.1598,32.9,0.03864,3e-05,3.46909]
[1712630275375,71.49,71503.4212,32.9,0.0385,3e-05,3.45799]
[1712630280407,71.49,71501.7648,32.9,0.03844,3e-05,3.45355]
[1712630285441,71.48,71497.5026,32.9,0.0383,3e-05,3.44362]
[1712630290496,71.48,71496.9473,32.9,0.03827,3e-05,3.44153]
[1712630295513,71.47,71496.5058,32.9,0.03825,3e-05,3.43972]
[1712630297081,71.47,71495.9892,32.9,0.03823,3e-05,3.43846]
[1712630298145,71.47,71493.4119,32.9,0.03816,3e-05,3.43287]
[1712630298555,71.47,71484.2842,32.9,0.0379,3e-05,3.41356]
[1712630304578,71.46,71486.2505,32.9,0.03795,3e-05,3.41688]
[1712630304825,71.46,71486.2505,32.9,0.03795,3e-05,3.41688]
[1712630304830,71.46,71486.2505,32.9,0.03795,3e-05,3.41688]
[1712630305574,71.46,71486.2505,32.9,0.03795,3e-05,3.41688]
[1712630310622,71.45,71502.7821,32.9,0.03839,3e-05,3.45055]
[1712630315656,71.45,71510.4459,32.9,0.03855,3e-05,3.46144]
[1712630320691,71.44,71511.0066,32.9,0.03855,3e-05,3.46143]
[1712630325379,71.43,71503.8718,32.9,0.03834,3e-05,3.44543]
[1712630327259,71.43,71512.8324,32.9,0.03858,3e-05,3.46397]
[1712630327531,71.43,71512.8324,32.9,0.03858,3e-05,3.46397]
[1712630333113,71.42,71530.4569,32.9,0.03906,3e-05,3.49993]
[1712630334512,71.42,71530.2161,32.9,0.03905,3e-05,3.49885]
[1712630339825,71.42,71546.1528,32.9,0.03951,3e-05,3.53323]
[1712630344859,71.42,71547.1795,32.9,0.03954,3e-05,3.53561]
[1712630349895,71.42,71544.5627,32.9,0.03947,3e-05,3.5302]
[1712630354933,71.42,71579.5842,32.9,0.04049,3e-05,3.60594]
[1712630356617,71.42,71588.0573,32.9,0.04074,3e-05,3.62431]
[1712630356729,71.42,71588.0573,32.9,0.04074,3e-05,3.62431]
[1712630361977,71.42,71588.6686,32.9,0.04075,3e-05,3.62493]
[1712630362515,71.42,71588.6686,32.9,0.04075,3e-05,3.62493]
[1712630362820,71.42,71588.6686,32.9,0.04075,3e-05,3.62493]
[1712630365030,71.41,71590.8346,32.9,0.04081,3e-05,3.62934]
[1712630371043,71.41,71590.9038,32.9,0.04076,3e-05,3.62476]
[1712630375617,71.41,71587.7152,32.9,0.04066,3e-05,3.61753]
[1712630381111,71.41,71571.3591,32.9,0.04018,3e-05,3.58176]
[1712630386149,71.41,71572.691,32.9,0.04022,3e-05,3.58464]
[1712630391183,71.41,71578.785,32.9,0.04039,3e-05,3.59776]
[1712630396218,71.41,71579.6111,32.9,0.04041,3e-05,3.59941]
[1712630401252,71.41,71568.2203,32.9,0.04008,3e-05,3.57471]
[1712630403770,71.41,71568.1449,32.9,0.04008,3e-05,3.57455]
[1712630404865,71.41,71568.1449,32.9,0.04008,3e-05,3.57455]
[1712630405002,71.41,71568.1449,32.9,0.04008,3e-05,3.57455]
[1712630410316,71.41,71563.2905,32.9,0.03994,3e-05,3.5639]
[1712630413483,71.41,71564.5037,32.9,0.03997,3e-05,3.56656]
[1712630414921,71.41,71565.6726,32.9,0.04001,3e-05,3.5691]
[1712630420388,71.4,71550.0217,32.9,0.03953,3e-05,3.53369]
[1712630425421,71.39,71537.2369,32.9,0.03915,3e-05,3.50524]
[1712630430457,71.38,71529.6351,32.9,0.03891,3e-05,3.48773]
[1712630435491,71.37,71531.0876,32.9,0.0389,3e-05,3.48563]
[1712630440527,71.37,71533.6438,32.9,0.03895,3e-05,3.49004]
[1712630445570,71.36,71532.468,32.9,0.03891,3e-05,3.4865]
[1712630450605,71.35,71529.9497,32.9,0.03882,3e-05,3.48015]
[1712630455639,71.35,71530.2835,32.9,0.03882,3e-05,3.48009]
[1712630460678,71.34,71523.6488,32.9,0.03862,3e-05,3.46491]
[1712630462836,71.34,71521.9435,32.9,0.03856,3e-05,3.46096]
[1712630467998,71.33,71508.9083,32.9,0.03818,3e-05,3.43255]
[1712630470282,71.33,71524.0023,32.9,0.03861,3e-05,3.46411]
[1712630474733,71.33,71549.0286,32.9,0.03932,3e-05,3.51759]
[1712630476944,71.33,71549.2475,32.9,0.03932,3e-05,3.51757]
[1712630477859,71.33,71550.6815,32.9,0.03936,3e-05,3.52074]
[1712630483840,71.33,71576.1871,32.9,0.04011,3e-05,3.57604]
[1712630484397,71.33,71576.1871,32.9,0.04011,3e-05,3.57604]
[1712630485508,71.33,71575.7057,32.9,0.04009,3e-05,3.57503]
[1712630490889,71.33,71573.08,32.9,0.04002,3e-05,3.56942]
[1712630495922,71.33,71573.9876,32.9,0.04,3e-05,3.56732]
[1712630500959,71.34,71562.8743,32.9,0.03968,3e-05,3.54358]
[1712630505999,71.34,71560.6769,32.9,0.03962,3e-05,3.53915]
[1712630511036,71.34,71561.2589,32.9,0.03965,3e-05,3.54072]
[1712630516069,71.34,71564.9367,32.9,0.03976,3e-05,3.54892]
[1712630521105,71.34,71576.3404,32.9,0.04009,3e-05,3.57368]
[1712630526140,71.34,71573.6984,32.9,0.04001,3e-05,3.56805]
[1712630530504,71.34,71574.8843,32.9,0.04005,3e-05,3.57067]
[1712630536211,71.34,71582.9594,32.9,0.04028,3e-05,3.58811]
[1712630541245,71.34,71568.3867,32.9,0.03986,3e-05,3.55662]
[1712630546282,71.34,71568.3393,32.9,0.03986,3e-05,3.55669]
[1712630551316,71.34,71564.7958,32.9,0.03972,3e-05,3.54504]
[1712630556351,71.35,71563.7073,32.9,0.03969,3e-05,3.54297]
[1712630561387,71.35,71559.9103,32.9,0.03958,3e-05,3.53511]
[1712630565685,71.35,71556.2143,32.9,0.03948,3e-05,3.52757]
[1712630570924,71.35,71554.637,32.9,0.03944,3e-05,3.52452]
[1712630576491,71.34,71550.3427,32.9,0.0393,3e-05,3.51392]
[1712630581529,71.34,71551.488,32.9,0.03932,3e-05,3.51537]
[1712630586562,71.33,71548.5944,32.9,0.03921,3e-05,3.50774]
[1712630591597,71.32,71550.7692,32.9,0.03926,3e-05,3.5112]
[1712630593376,71.32,71550.6377,32.9,0.03925,3e-05,3.51068]
[1712630598645,71.32,71565.9852,32.9,0.0397,3e-05,3.54378]
[1712630603681,71.32,71563.2756,32.9,0.03962,3e-05,3.53822]
[1712630608725,71.32,71554.7083,32.9,0.03938,3e-05,3.52016]
[1712630613760,71.33,71559.9342,32.9,0.03949,3e-05,3.52764]
[1712630616176,71.33,71557.8768,32.9,0.03944,3e-05,3.52339]
[1712630621813,71.32,71557.6068,32.9,0.03941,3e-05,3.52129]
[1712630623838,71.32,71557.8557,32.9,0.03941,3e-05,3.52131]
[1712630625623,71.32,71557.2093,32.9,0.03939,3e-05,3.52002]
[1712630630875,71.31,71537.1882,32.9,0.0388,3e-05,3.47622]
[1712630635913,71.3,71541.072,32.9,0.0389,3e-05,3.48352]
[1712630640948,71.3,71542.903,32.9,0.03894,3e-05,3.48636]
[1712630645984,71.29,71541.5502,32.9,0.03889,3e-05,3.48248]
[1712630651021,71.28,71543.4588,32.9,0.03893,3e-05,3.48554]
[1712630656055,71.28,71550.137,32.9,0.0391,3e-05,3.49874]
[1712630661090,71.27,71551.0715,32.9,0.03911,3e-05,3.49962]
[1712630666125,71.26,71554.3368,32.9,0.03919,3e-05,3.50549]
[1712630671162,71.26,71530.7178,32.9,0.03846,3e-05,3.45004]
[1712630676196,71.25,71525.1554,32.9,0.0383,3e-05,3.43766]
[1712630681230,71.25,71523.3603,32.9,0.03824,3e-05,3.43328]
[1712630686267,71.24,71524.8882,32.9,0.03827,3e-05,3.43594]
[1712630691302,71.24,71535.7048,32.9,0.03857,3e-05,3.45815]
[1712630696338,71.24,71532.7125,32.9,0.03848,3e-05,3.45107]
[1712630701372,71.23,71529.5603,32.9,0.03838,3e-05,3.44369]
[1712630706407,71.23,71521.1444,32.9,0.03813,3e-05,3.42531]
[1712630711441,71.22,71513.4908,32.9,0.03791,3e-05,3.40878]
[1712630716476,71.22,71528.3768,32.9,0.03832,3e-05,3.43973]
[1712630717920,71.22,71529.5867,32.9,0.03836,3e-05,3.44217]
[1712630721792,71.22,71551.2752,32.9,0.03896,3e-05,3.48771]
[1712630727555,71.22,71560.9635,32.9,0.03925,3e-05,3.50898]
[1712630730243,71.22,71562.2796,32.9,0.03929,3e-05,3.51209]
[1712630735609,71.23,71570.7052,32.9,0.0395,3e-05,3.52657]
[1712630740644,71.23,71571.1875,32.9,0.03952,3e-05,3.52815]
[1712630741263,71.23,71571.1875,32.9,0.03952,3e-05,3.52815]
[1712630745202,71.22,71567.8768,32.9,0.03941,3e-05,3.52]
[1712630746276,71.22,71567.7737,32.9,0.03941,3e-05,3.51988]
[1712630751721,71.23,71571.0668,32.9,0.03951,3e-05,3.52754]
[1712630756763,71.23,71580.7311,32.9,0.0398,3e-05,3.54873]
[1712630761794,71.23,71600.2819,32.9,0.04037,3e-05,3.59129]
[1712630766827,71.23,71608.5887,32.9,0.04062,3e-05,3.60922]
[1712630767130,71.23,71608.5887,32.9,0.04062,3e-05,3.60922]
[1712630771941,71.23,71617.9501,32.9,0.04089,3e-05,3.62937]
[1712630772703,71.23,71617.9501,32.9,0.04089,3e-05,3.62937]
[1712630777909,71.22,71614.7513,32.9,0.04079,3e-05,3.62192]
[1712630782945,71.22,71614.5004,32.9,0.04078,3e-05,3.62103]
[1712630787980,71.22,71612.0039,32.9,0.0407,3e-05,3.61533]
[1712630793017,71.22,71605.2331,32.9,0.04045,3e-05,3.59613]
[1712630798050,71.22,71595.4023,32.9,0.04016,3e-05,3.57471]
[1712630803085,71.22,71601.1073,32.9,0.04033,3e-05,3.58711]
[1712630808121,71.22,71598.9707,32.9,0.04027,3e-05,3.58244]
[1712630813011,71.22,71599.7121,32.9,0.04029,3e-05,3.58406]
[1712630818191,71.22,71573.3775,32.9,0.03952,3e-05,3.52743]
[1712630823224,71.22,71578.6272,32.9,0.03968,3e-05,3.53916]
[1712630828262,71.23,71577.873,32.9,0.03967,3e-05,3.53793]
[1712630833298,71.23,71578.8313,32.9,0.0397,3e-05,3.54037]
[1712630834737,71.23,71579.0302,32.9,0.0397,3e-05,3.54087]
[1712630838456,71.22,71578.9019,32.9,0.03969,3e-05,3.53968]
[1712630844373,71.23,71582.6895,32.9,0.0398,3e-05,3.5482]
[1712630846970,71.23,71575.9477,32.9,0.03961,3e-05,3.53378]
[1712630852430,71.22,71570.8708,32.9,0.0394,3e-05,3.51724]
[1712630857467,71.21,71571.4246,32.9,0.03939,3e-05,3.51699]
[1712630858535,71.21,71571.329,32.9,0.03939,3e-05,3.5165]
[1712630864514,71.21,71575.3873,32.9,0.03951,3e-05,3.52582]
[1712630869549,71.21,71577.1518,32.9,0.03957,3e-05,3.53007]
[1712630874584,71.22,71572.7153,32.9,0.03945,3e-05,3.52098]
[1712630879619,71.22,71579.6168,32.9,0.03966,3e-05,3.53632]
[1712630884652,71.22,71582.9387,32.9,0.03976,3e-05,3.54383]
[1712630889689,71.22,71582.4706,32.9,0.03975,3e-05,3.54312]
[1712630893658,71.22,71580.5611,32.9,0.03969,3e-05,3.53921]
[1712630898751,71.22,71579.4192,32.9,0.03965,3e-05,3.5356]
[1712630901386,71.21,71579.3417,32.9,0.03963,3e-05,3.5348]
[1712630906813,71.21,71586.9477,32.9,0.03986,3e-05,3.55127]
[1712630911847,71.21,71585.7758,32.9,0.03978,3e-05,3.54478]
[1712630916391,71.22,71584.3893,32.9,0.03975,3e-05,3.54204]
[1712630921918,71.22,71584.0708,32.9,0.03974,3e-05,3.54173]
[1712630926954,71.22,71584.4176,32.9,0.03976,3e-05,3.5428]
[1712630931988,71.22,71585.021,32.9,0.03978,3e-05,3.54441]
[1712630937023,71.22,71584.7842,32.9,0.03977,3e-05,3.54421]
[1712630942065,71.23,71583.9772,32.9,0.03976,3e-05,3.54277]
[1712630947100,71.23,71583.4407,32.9,0.03974,3e-05,3.54192]
[1712630952149,71.23,71573.474,32.9,0.03946,3e-05,3.52087]
[1712630957170,71.23,71580.7329,32.9,0.03968,3e-05,3.53691]
[1712630962206,71.24,71582.3352,32.9,0.03973,3e-05,3.54071]
[1712630965132,71.24,71580.1991,32.9,0.03967,3e-05,3.53624]
[1712630970262,71.23,71565.7741,32.9,0.03924,3e-05,3.5041]
[1712630976304,71.22,71568.0962,32.9,0.03924,3e-05,3.50354]
[1712630981338,71.21,71571.2936,32.9,0.03932,3e-05,3.50925]
[1712630986375,71.21,71572.6112,32.9,0.03934,3e-05,3.51087]
[1712630991410,71.2,71575.2491,32.9,0.0394,3e-05,3.51535]
[1712630995237,71.19,71570.4455,32.9,0.03925,3e-05,3.50434]
[1712631000472,71.2,71582.516,32.9,0.0396,3e-05,3.53053]
[1712631005507,71.2,71584.8863,32.9,0.03967,3e-05,3.53596]
[1712631010544,71.2,71580.0646,32.9,0.03954,3e-05,3.526]
[1712631015477,71.2,71580.3963,32.9,0.03956,3e-05,3.52708]
[1712631020613,71.2,71571.4953,32.9,0.03928,3e-05,3.50682]
[1712631025652,71.19,71574.1253,32.9,0.03934,3e-05,3.5113]
[1712631030682,71.18,71573.5738,32.9,0.03931,3e-05,3.50896]
[1712631035720,71.17,71578.1579,32.9,0.03938,3e-05,3.51348]
[1712631040752,71.16,71585.3438,32.9,0.03957,3e-05,3.52767]
[1712631045788,71.16,71582.087,32.9,0.03946,3e-05,3.51937]
[1712631050823,71.15,71579.4299,32.9,0.03937,3e-05,3.51245]
[1712631051661,71.15,71583.5487,32.9,0.03948,3e-05,3.52106]
[1712631056865,71.15,71585.8712,32.9,0.03956,3e-05,3.52652]
[1712631061901,71.15,71584.5611,32.9,0.03953,3e-05,3.52417]
[1712631063768,71.15,71582.5779,32.9,0.03947,3e-05,3.52009]
[1712631068950,71.15,71586.2909,32.9,0.03956,3e-05,3.52685]
[1712631073985,71.14,71585.9979,32.9,0.03954,3e-05,3.52494]
[1712631079021,71.13,71586.6896,32.9,0.03954,3e-05,3.5249]
[1712631081459,71.13,71586.8821,32.9,0.03954,3e-05,3.52506]
[1712631087076,71.13,71589.2526,32.9,0.03961,3e-05,3.53037]
[1712631092113,71.13,71597.9389,32.9,0.03982,3e-05,3.54532]
[1712631096682,71.13,71595.063,32.9,0.03974,3e-05,3.53943]
[1712631097081,71.13,71595.063,32.9,0.03974,3e-05,3.53943]
[1712631102183,71.12,71589.9853,32.9,0.03957,3e-05,3.52668]
[1712631107222,71.11,71582.3552,32.9,0.03933,3e-05,3.50881]
[1712631112253,71.1,71580.5168,32.9,0.03926,3e-05,3.50355]
[1712631117289,71.1,71579.4978,32.9,0.03921,3e-05,3.50007]
[1712631121772,71.09,71574.7376,32.9,0.03906,3e-05,3.48889]
[1712631123255,71.09,71574.7376,32.9,0.03906,3e-05,3.48889]
[1712631128365,71.08,71562.2179,32.9,0.03868,3e-05,3.46072]
[1712631133401,71.07,71561.4162,32.9,0.03865,3e-05,3.45806]
[1712631138438,71.07,71550.4063,32.9,0.03832,3e-05,3.43393]
[1712631143473,71.06,71561.2369,32.9,0.03862,3e-05,3.45608]
[1712631148511,71.06,71556.1121,32.9,0.03846,3e-05,3.44434]
[1712631153543,71.05,71557.4432,32.9,0.03845,3e-05,3.44219]
[1712631158578,71.05,71554.6793,32.9,0.03836,3e-05,3.43558]
[1712631163613,71.04,71553.3634,32.9,0.03831,3e-05,3.43206]
[1712631168648,71.04,71555.483,32.9,0.03836,3e-05,3.43584]
[1712631173683,71.03,71559.42,32.9,0.03846,3e-05,3.44342]
[1712631175397,71.03,71557.9474,32.9,0.03842,3e-05,3.44013]
[1712631180734,71.03,71566.8682,32.9,0.03866,3e-05,3.45824]
[1712631185773,71.02,71564.8332,32.9,0.03859,3e-05,3.45316]
[1712631186564,71.02,71565.2257,32.9,0.0386,3e-05,3.45385]
[1712631187275,71.02,71565.2257,32.9,0.0386,3e-05,3.45385]
[1712631192820,71.01,71572.3169,32.9,0.03879,3e-05,3.46796]
[1712631197859,71.01,71574.0326,32.9,0.03883,3e-05,3.47076]
[1712631202890,71.0,71580.7309,32.9,0.03901,3e-05,3.48413]
[1712631207927,71.0,71572.8586,32.9,0.03877,3e-05,3.46638]
[1712631212962,70.99,71568.7486,32.9,0.03859,3e-05,3.45264]
[1712631217997,70.99,71560.9885,32.9,0.03837,3e-05,3.43553]
[1712631220380,70.99,71561.234,32.9,0.03837,3e-05,3.43582]
[1712631220676,70.99,71561.234,32.9,0.03837,3e-05,3.43582]
[1712631223138,70.98,71557.096,32.9,0.03825,3e-05,3.42669]
[1712631225959,70.98,71556.1776,32.9,0.03822,3e-05,3.42445]
[1712631231089,70.98,71562.4386,32.9,0.03839,3e-05,3.43719]
[1712631236123,70.98,71558.6885,32.9,0.03827,3e-05,3.42865]
[1712631241162,70.97,71560.3279,32.9,0.03831,3e-05,3.43158]
[1712631246196,70.97,71561.3506,32.9,0.03833,3e-05,3.43318]
[1712631251231,70.96,71558.3503,32.9,0.03824,3e-05,3.42618]
[1712631256267,70.96,71556.6059,32.9,0.03818,3e-05,3.42208]
[1712631261303,70.96,71562.2135,32.9,0.03833,3e-05,3.43334]
[1712631266336,70.95,71560.5553,32.9,0.03828,3e-05,3.42928]
[1712631271376,70.95,71560.173,32.9,0.03822,3e-05,3.42382]
[1712631276411,70.95,71553.9731,32.9,0.03804,3e-05,3.41027]
[1712631277659,70.95,71548.5949,32.9,0.03788,3e-05,3.39885]
[1712631278084,70.95,71548.5949,32.9,0.03788,3e-05,3.39885]
[1712631286167,70.94,71553.3977,32.9,0.03802,3e-05,3.40863]
[1712631291483,70.94,71550.1481,32.9,0.03792,3e-05,3.40139]
[1712631296552,70.94,71549.1141,32.9,0.03789,3e-05,3.39892]
[1712631301586,70.94,71552.1685,32.9,0.03797,3e-05,3.40507]
[1712631306620,70.94,71550.1004,32.9,0.0379,3e-05,3.4004]
[1712631311656,70.93,71556.7701,32.9,0.03809,3e-05,3.41414]
[1712631312251,70.93,71556.7701,32.9,0.03809,3e-05,3.41414]
[1712631312901,70.93,71556.6882,32.9,0.03809,3e-05,3.41389]
[1712631318703,70.93,71578.0092,32.9,0.03868,3e-05,3.45847]
[1712631323742,70.92,71584.3834,32.9,0.03885,3e-05,3.4713]
[1712631328775,70.92,71586.6477,32.9,0.03891,3e-05,3.47528]
[1712631333811,70.91,71584.0453,32.9,0.03878,3e-05,3.46472]
[1712631338845,70.91,71581.887,32.9,0.0387,3e-05,3.45933]
[1712631343880,70.9,71583.1999,32.9,0.03873,3e-05,3.46137]
[1712631345090,70.9,71583.1999,32.9,0.03873,3e-05,3.46137]
[1712631345099,70.9,71583.1999,32.9,0.03873,3e-05,3.46137]
[1712631347429,70.9,71584.6356,32.9,0.03877,3e-05,3.46394]
[1712631352943,70.9,71591.3395,32.9,0.03897,3e-05,3.47904]
[1712631357978,70.91,71591.4699,32.9,0.03899,3e-05,3.48022]
[1712631363013,70.92,71589.6929,32.9,0.03895,3e-05,3.47733]
[1712631364711,70.92,71591.1101,32.9,0.03899,3e-05,3.48055]
[1712631367244,70.92,71581.6938,32.9,0.03872,3e-05,3.4602]
[1712631367445,70.92,71581.6938,32.9,0.03872,3e-05,3.4602]
[1712631368114,70.92,71583.3173,32.9,0.03876,3e-05,3.46349]
[1712631374093,70.92,71581.0956,32.9,0.0387,3e-05,3.459]
[1712631378477,70.92,71578.745,32.9,0.03864,3e-05,3.4544]
[1712631379514,70.92,71578.2449,32.9,0.03863,3e-05,3.45344]
[1712631383720,70.92,71580.2256,32.9,0.03869,3e-05,3.45782]
[1712631389197,70.92,71567.0484,32.9,0.0383,3e-05,3.42909]
[1712631394233,70.91,71562.1033,32.9,0.03811,3e-05,3.41391]
[1712631399268,70.91,71559.1271,32.9,0.03802,3e-05,3.4071]
[1712631404305,70.91,71561.1427,32.9,0.03807,3e-05,3.4109]
[1712631409338,70.9,71559.5068,32.9,0.03801,3e-05,3.4068]
[1712631409935,70.9,71559.5068,32.9,0.03801,3e-05,3.4068]
[1712631412369,70.9,71559.8289,32.9,0.03802,3e-05,3.4072]
[1712631418404,70.9,71559.6732,32.9,0.03801,3e-05,3.40629]
[1712631423436,70.89,71554.9176,32.9,0.03787,3e-05,3.39581]
[1712631428472,70.89,71558.176,32.9,0.03795,3e-05,3.40227]
[1712631433510,70.89,71549.0366,32.9,0.03769,3e-05,3.38262]
[1712631437234,70.89,71551.1738,32.9,0.03775,3e-05,3.38694]
[1712631441800,70.89,71557.8918,32.9,0.03793,3e-05,3.40081]
[1712631442644,70.89,71556.3446,32.9,0.03789,3e-05,3.39748]
[1712631448629,70.88,71555.4285,32.9,0.03786,3e-05,3.39529]
[1712631449603,70.88,71555.4285,32.9,0.03786,3e-05,3.39529]
[1712631454668,70.88,71547.8866,32.9,0.0376,3e-05,3.37509]
[1712631459702,70.88,71556.263,32.9,0.03783,3e-05,3.39245]
[1712631462836,70.88,71571.6861,32.9,0.03826,3e-05,3.4248]
[1712631466863,70.88,71574.4958,32.9,0.03834,3e-05,3.43024]
[1712631472793,70.87,71571.0388,32.9,0.03823,3e-05,3.42216]
[1712631477828,70.87,71574.8284,32.9,0.03833,3e-05,3.4296]
[1712631481414,70.86,71571.78,32.9,0.03824,3e-05,3.42276]
[1712631482491,70.86,71571.6521,32.9,0.03823,3e-05,3.42237]
[1712631487901,70.86,71561.114,32.9,0.03792,3e-05,3.3994]
[1712631492935,70.86,71551.8205,32.9,0.03766,3e-05,3.37952]
[1712631497968,70.86,71544.4807,32.9,0.03745,3e-05,3.36389]
[1712631503003,70.86,71546.372,32.9,0.0375,3e-05,3.36776]
[1712631508039,70.85,71553.4904,32.9,0.0377,3e-05,3.38253]
[1712631513076,70.85,71551.1833,32.9,0.03759,3e-05,3.37332]
[1712631518110,70.85,71548.0869,32.9,0.0375,3e-05,3.36665]
[1712631523145,70.85,71549.438,32.9,0.03753,3e-05,3.36934]
[1712631528181,70.85,71551.2606,32.9,0.03758,3e-05,3.37299]
[1712631533215,70.85,71550.791,32.9,0.03757,3e-05,3.37182]
[1712631538250,70.85,71549.7111,32.9,0.03753,3e-05,3.36939]
[1712631543286,70.85,71554.3568,32.9,0.03766,3e-05,3.37898]
[1712631548321,70.85,71552.1753,32.9,0.0376,3e-05,3.37418]
[1712631553356,70.84,71548.874,32.9,0.0375,3e-05,3.36711]
[1712631558391,70.84,71549.3433,32.9,0.03752,3e-05,3.36797]
[1712631563426,70.84,71551.6707,32.9,0.03758,3e-05,3.37268]
[1712631568462,70.84,71551.9851,32.9,0.03758,3e-05,3.37315]
[1712631573483,70.84,71552.0079,32.9,0.03754,3e-05,3.36885]
[1712631578532,70.84,71550.8171,32.9,0.0375,3e-05,3.36623]
[1712631583567,70.84,71554.8315,32.9,0.03761,3e-05,3.3745]
[1712631588602,70.84,71551.3154,32.9,0.03751,3e-05,3.36694]
[1712631592690,70.84,71547.943,32.9,0.03742,3e-05,3.35977]
[1712631593083,70.84,71547.943,32.9,0.03742,3e-05,3.35977]
[1712631598673,70.84,71544.2752,32.9,0.03732,3e-05,3.35209]
[1712631603707,70.84,71552.114,32.9,0.03753,3e-05,3.36844]
[1712631608748,70.83,71542.9387,32.9,0.03728,3e-05,3.34911]
[1712631615484,70.84,71542.6921,32.9,0.03727,3e-05,3.34861]
[1712631620835,70.84,71543.0831,32.9,0.03728,3e-05,3.34944]
[1712631623181,70.84,71542.5446,32.9,0.03727,3e-05,3.34831]
[1712631623587,70.84,71542.5446,32.9,0.03727,3e-05,3.34831]
[1712631630904,70.84,71553.089,32.9,0.03756,3e-05,3.37048]
[1712631635941,70.83,71555.3114,32.9,0.03758,3e-05,3.37085]
[1712631640973,70.83,71540.5475,32.9,0.03716,3e-05,3.33988]
[1712631646008,70.83,71538.1873,32.9,0.0371,3e-05,3.33506]
[1712631651043,70.84,71543.719,32.9,0.03726,3e-05,3.34668]
[1712631656078,70.84,71541.5569,32.9,0.0372,3e-05,3.34217]
[1712631657153,70.84,71539.9688,32.9,0.03715,3e-05,3.33887]
[1712631658340,70.84,71540.2973,32.9,0.03716,3e-05,3.33957]
[1712631658653,70.84,71540.2973,32.9,0.03716,3e-05,3.33957]
[1712631658711,70.84,71540.2973,32.9,0.03716,3e-05,3.33957]
[1712631660106,70.84,71512.149,32.9,0.03639,3e-05,3.28125]
[1712631660530,70.84,71512.149,32.9,0.03639,3e-05,3.28125]
[1712631666148,70.84,71516.9515,32.9,0.03653,3e-05,3.29175]
[1712631670070,70.84,71517.8939,32.9,0.03656,3e-05,3.29397]
[1712631670079,70.84,71517.8939,32.9,0.03656,3e-05,3.29397]
[1712631675214,70.85,71521.4448,32.9,0.03666,3e-05,3.30185]
[1712631680248,70.85,71524.6867,32.9,0.03675,3e-05,3.30893]
[1712631685282,70.85,71534.0564,32.9,0.03702,3e-05,3.3287]
[1712631687097,70.85,71534.0098,32.9,0.03702,3e-05,3.32863]
[1712631687836,70.85,71536.7969,32.9,0.03709,3e-05,3.33447]
[1712631693484,70.85,71540.3221,32.9,0.03715,3e-05,3.33785]
[1712631694104,70.85,71540.3221,32.9,0.03715,3e-05,3.33785]
[1712631699382,70.85,71527.1783,32.9,0.03679,3e-05,3.31069]
[1712631704416,70.85,71518.7265,32.9,0.03656,3e-05,3.29348]
[1712631709453,70.86,71505.5352,32.9,0.03621,3e-05,3.26681]
[1712631709812,70.86,71505.5352,32.9,0.03621,3e-05,3.26681]
[1712631715493,70.86,71500.6483,32.9,0.03609,3e-05,3.25762]
[1712631717809,70.87,71502.9425,32.9,0.03615,3e-05,3.26262]
[1712631719513,70.87,71502.5522,32.9,0.03614,3e-05,3.26196]
[1712631720539,70.87,71501.9737,32.9,0.03613,3e-05,3.26104]
[1712631726572,70.87,71497.2408,32.9,0.03602,3e-05,3.25222]
[1712631731608,70.88,71496.1246,32.9,0.036,3e-05,3.2507]
[1712631736644,70.89,71486.9086,32.9,0.03576,3e-05,3.23273]
[1712631741678,70.89,71496.5861,32.9,0.03603,3e-05,3.25339]
[1712631746714,70.9,71498.5841,32.9,0.0361,3e-05,3.2582]
[1712631751748,70.9,71492.3744,32.9,0.0359,3e-05,3.24217]
[1712631754355,70.9,71488.3186,32.9,0.03579,3e-05,3.23422]
[1712631754361,70.9,71488.3186,32.9,0.03579,3e-05,3.23422]
[1712631759814,70.91,71486.0968,32.9,0.03574,3e-05,3.23075]
[1712631764843,70.92,71488.3586,32.9,0.03582,3e-05,3.23616]
[1712631765190,70.92,71488.3586,32.9,0.03582,3e-05,3.23616]
[1712631768013,70.92,71488.1325,32.9,0.03582,3e-05,3.23623]
[1712631773905,70.93,71488.21,32.9,0.03583,3e-05,3.23743]
[1712631778943,70.93,71486.0739,32.9,0.03579,3e-05,3.23399]
[1712631780646,70.93,71487.1046,32.9,0.03582,3e-05,3.23627]
[1712631781669,70.93,71487.1046,32.9,0.03582,3e-05,3.23627]
[1712631787000,70.94,71490.2443,32.9,0.03592,3e-05,3.24386]
[1712631792035,70.95,71495.9641,32.9,0.03609,3e-05,3.25638]
[1712631797071,70.95,71494.5508,32.9,0.03606,3e-05,3.25422]
[1712631802106,70.96,71496.9338,32.9,0.03613,3e-05,3.25981]
[1712631807140,70.96,71494.3644,32.9,0.03607,3e-05,3.25522]
[1712631812177,70.96,71484.5512,32.9,0.03577,3e-05,3.23187]
[1712631817212,70.97,71482.448,32.9,0.03573,3e-05,3.2285]
[1712631822255,70.98,71483.2,32.9,0.03576,3e-05,3.23095]
[1712631823445,70.98,71481.3107,32.9,0.03571,3e-05,3.22728]
[1712631823772,70.98,71481.3107,32.9,0.03571,3e-05,3.22728]
[1712631824550,70.98,71478.804,32.9,0.03565,3e-05,3.22237]
[1712631830311,70.99,71473.7851,32.9,0.03553,3e-05,3.21339]
[1712631833577,70.99,71473.4188,32.9,0.03553,3e-05,3.21327]
[1712631836012,70.99,71476.1093,32.9,0.03561,3e-05,3.21915]
[1712631841388,71.0,71473.6291,32.9,0.03556,3e-05,3.2153]
[1712631846423,71.01,71471.3441,32.9,0.03551,3e-05,3.2117]
[1712631847152,71.01,71471.3441,32.9,0.03551,3e-05,3.2117]
[1712631852466,71.02,71487.581,32.9,0.03596,3e-05,3.24589]
[1712631853867,71.02,71487.0683,32.9,0.03595,3e-05,3.24499]
[1712631854876,71.02,71488.0392,32.9,0.03598,3e-05,3.24714]
[1712631860521,71.02,71498.0468,32.9,0.03626,3e-05,3.26844]
[1712631865557,71.03,71497.3684,32.9,0.03625,3e-05,3.26763]
[1712631870592,71.03,71492.4651,32.9,0.03612,3e-05,3.25821]
[1712631875625,71.04,71488.2741,32.9,0.03598,3e-05,3.24631]
[1712631880662,71.04,71487.0383,32.9,0.03596,3e-05,3.24455]
[1712631884879,71.05,71487.2845,32.9,0.03597,3e-05,3.24568]
[1712631885920,71.05,71491.4554,32.9,0.03609,3e-05,3.25436]
[1712631891741,71.05,71499.5011,32.9,0.03632,3e-05,3.27164]
[1712631896774,71.06,71495.2169,32.9,0.03621,3e-05,3.26343]
[1712631901808,71.06,71494.4294,32.9,0.03619,3e-05,3.26244]
[1712631903181,71.06,71492.1904,32.9,0.03613,3e-05,3.25798]
[1712631908858,71.07,71479.9355,32.9,0.03582,3e-05,3.23383]
[1712631911929,71.07,71482.1958,32.9,0.03588,3e-05,3.23894]
[1712631914208,71.07,71481.2165,32.9,0.03586,3e-05,3.23728]
[1712631915219,71.07,71481.9799,32.9,0.03588,3e-05,3.239]
[1712631915703,71.07,71481.612,32.9,0.03588,3e-05,3.23841]
[1712631920942,71.08,71477.9776,32.9,0.03579,3e-05,3.23204]
[1712631922563,71.08,71478.4773,32.9,0.03581,3e-05,3.23323]
[1712631927992,71.09,71479.9805,32.9,0.03586,3e-05,3.23729]
[1712631933027,71.09,71490.0961,32.9,0.0361,3e-05,3.25466]
[1712631938063,71.1,71488.2451,32.9,0.03606,3e-05,3.25155]
[1712631943102,71.1,71488.5568,32.9,0.03608,3e-05,3.25288]
[1712631948137,71.11,71487.755,32.9,0.03607,3e-05,3.25194]
[1712631953173,71.11,71488.061,32.9,0.03609,3e-05,3.25326]
[1712631958208,71.12,71487.5357,32.9,0.03608,3e-05,3.25286]
[1712631960890,71.12,71487.2987,32.9,0.03608,3e-05,3.25265]
[1712631966264,71.12,71487.5906,32.9,0.0361,3e-05,3.25404]
[1712631968298,71.13,71487.8837,32.9,0.03611,3e-05,3.25491]
[1712631974320,71.13,71476.1377,32.9,0.0358,3e-05,3.23178]
[1712631979093,71.14,71473.1563,32.9,0.03573,3e-05,3.22642]
[1712631979198,71.14,71473.1563,32.9,0.03573,3e-05,3.22642]
[1712631983237,71.14,71479.7378,32.9,0.03592,3e-05,3.24053]
[1712631984540,71.14,71482.0059,32.9,0.03598,3e-05,3.24547]
[1712631990430,71.15,71482.2353,32.9,0.036,3e-05,3.24679]
[1712631995468,71.15,71478.616,32.9,0.03587,3e-05,3.23613]
[1712632000110,71.16,71483.7922,32.9,0.03602,3e-05,3.24733]
[1712632005539,71.16,71490.8716,32.9,0.03622,3e-05,3.26257]
[1712632010574,71.17,71493.7751,32.9,0.03631,3e-05,3.26911]
[1712632011532,71.17,71492.0009,32.9,0.03626,3e-05,3.26558]
[1712632014195,71.17,71491.529,32.9,0.03625,3e-05,3.26483]
[1712632014850,71.17,71492.7211,32.9,0.03629,3e-05,3.26739]
[1712632020647,71.17,71490.8303,32.9,0.03624,3e-05,3.26419]
[1712632021807,71.17,71492.1462,32.9,0.03628,3e-05,3.267]
[1712632027698,71.18,71493.6005,32.9,0.03633,3e-05,3.27064]
[1712632032731,71.18,71492.7813,32.9,0.03632,3e-05,3.26949]
[1712632033920,71.18,71492.0272,32.9,0.0363,3e-05,3.26805]
[1712632037853,71.19,71489.117,32.9,0.03622,3e-05,3.26254]
[1712632043808,71.19,71489.4724,32.9,0.03624,3e-05,3.26396]
[1712632048843,71.19,71492.736,32.9,0.03634,3e-05,3.27119]
[1712632052929,71.2,71492.8599,32.9,0.03631,3e-05,3.26779]
[1712632058913,71.2,71490.3626,32.9,0.03625,3e-05,3.26333]
[1712632060866,71.2,71489.991,32.9,0.03624,3e-05,3.26268]
[1712632061394,71.2,71488.4244,32.9,0.0362,3e-05,3.25959]
[1712632066971,71.21,71477.3897,32.9,0.03591,3e-05,3.23784]
[1712632072005,71.21,71474.2253,32.9,0.03583,3e-05,3.23218]
[1712632077040,71.22,71477.7174,32.9,0.03594,3e-05,3.24011]
[1712632082074,71.22,71480.6633,32.9,0.03603,3e-05,3.24685]
[1712632087109,71.23,71479.8188,32.9,0.03602,3e-05,3.24594]
[1712632092144,71.23,71480.697,32.9,0.03605,3e-05,3.24841]
[1712632097179,71.24,71480.0216,32.9,0.03604,3e-05,3.24771]
[1712632102214,71.24,71479.3749,32.9,0.03603,3e-05,3.24708]
[1712632107262,71.25,71481.0921,32.9,0.03609,3e-05,3.25126]
[1712632112290,71.25,71481.9641,32.9,0.03608,3e-05,3.24965]
[1712632117325,71.26,71480.9825,32.9,0.03606,3e-05,3.24831]
[1712632121901,71.26,71480.9299,32.9,0.03607,3e-05,3.24874]
[1712632122306,71.26,71480.9299,32.9,0.03607,3e-05,3.24874]
[1712632128483,71.27,71480.9849,32.9,0.03608,3e-05,3.24979]
[1712632130185,71.27,71480.9849,32.9,0.03608,3e-05,3.24979]
[1712632130924,71.27,71480.977,32.9,0.03608,3e-05,3.2499]
[1712632131312,71.27,71480.977,32.9,0.03608,3e-05,3.2499]
[1712632133439,71.27,71506.8558,32.9,0.03679,3e-05,3.3035]
[1712632137569,71.27,71505.4319,32.9,0.03676,3e-05,3.30086]
[1712632143484,71.27,71500.8599,32.9,0.03664,3e-05,3.29174]
[1712632144748,71.27,71501.2782,32.9,0.03665,3e-05,3.29266]
[1712632150555,71.28,71487.3723,32.9,0.03628,3e-05,3.26465]
[1712632155593,71.28,71480.2419,32.9,0.03609,3e-05,3.25066]
[1712632160625,71.28,71481.924,32.9,0.03615,3e-05,3.25471]
[1712632165660,71.29,71481.2297,32.9,0.03614,3e-05,3.2539]
[1712632166642,71.29,71481.2297,32.9,0.03614,3e-05,3.2539]
[1712632171704,71.29,71479.7814,32.9,0.03607,3e-05,3.24767]
[1712632176737,71.3,71482.7548,32.9,0.03616,3e-05,3.25438]
[1712632181773,71.3,71482.1168,32.9,0.03615,3e-05,3.25369]
[1712632186808,71.31,71481.9639,32.9,0.03615,3e-05,3.25399]
[1712632191843,71.31,71484.2622,32.9,0.03622,3e-05,3.25929]
[1712632196879,71.31,71491.1605,32.9,0.03642,3e-05,3.27397]
[1712632201914,71.32,71498.8401,32.9,0.03663,3e-05,3.2901]
[1712632206948,71.32,71493.7045,32.9,0.0365,3e-05,3.27991]
[1712632211982,71.32,71494.4902,32.9,0.03652,3e-05,3.28191]
[1712632217028,71.32,71495.4872,32.9,0.03655,3e-05,3.28434]
[1712632222052,71.33,71496.6717,32.9,0.03659,3e-05,3.28713]
[1712632227087,71.33,71499.7774,32.9,0.03668,3e-05,3.29385]
[1712632227277,71.33,71499.7774,32.9,0.03668,3e-05,3.29385]
[1712632227690,71.33,71499.8146,32.9,0.03668,3e-05,3.29399]
[1712632232974,71.33,71499.2582,32.9,0.03663,3e-05,3.289]
[1712632238164,71.33,71503.9862,32.9,0.03676,3e-05,3.29925]
[1712632243199,71.33,71519.8247,32.9,0.0372,3e-05,3.33217]
[1712632244676,71.33,71518.8419,32.9,0.03718,3e-05,3.33016]
[1712632250250,71.33,71519.8237,32.9,0.0372,3e-05,3.3322]
[1712632255290,71.33,71520.168,32.9,0.03721,3e-05,3.33289]
[1712632260326,71.33,71524.4554,32.9,0.03733,3e-05,3.34174]
[1712632265360,71.33,71524.7782,32.9,0.03734,3e-05,3.34228]
[1712632270396,71.33,71524.8543,32.9,0.03734,3e-05,3.34235]
[1712632272411,71.33,71500.8609,32.9,0.03668,3e-05,3.29272]
[1712632277456,71.34,71510.1666,32.9,0.03694,3e-05,3.31227]
[1712632280399,71.34,71521.0172,32.9,0.03724,3e-05,3.33479]
[1712632285509,71.33,71545.3272,32.9,0.03791,3e-05,3.38516]
[1712632290544,71.33,71549.8265,32.9,0.03803,3e-05,3.39411]
[1712632295578,71.33,71551.0071,32.9,0.03802,3e-05,3.39197]
[1712632300616,71.32,71571.3827,32.9,0.03859,3e-05,3.43434]
[1712632305649,71.32,71569.8458,32.9,0.03853,3e-05,3.43026]
[1712632310690,71.31,71590.8364,32.9,0.03912,3e-05,3.47392]
[1712632315724,71.3,71581.6432,32.9,0.03884,3e-05,3.45321]
[1712632320760,71.3,71587.1037,32.9,0.03898,3e-05,3.46379]
[1712632325797,71.29,71587.6318,32.9,0.03898,3e-05,3.46386]
[1712632330833,71.28,71593.3936,32.9,0.03913,3e-05,3.47505]
[1712632335865,71.27,71596.4054,32.9,0.0392,3e-05,3.48025]
[1712632340901,71.27,71594.8559,32.9,0.03914,3e-05,3.47575]
[1712632345937,71.26,71599.359,32.9,0.03926,3e-05,3.48422]
[1712632350971,71.25,71601.2171,32.9,0.03929,3e-05,3.48697]
[1712632356011,71.24,71602.5476,32.9,0.03927,3e-05,3.4844]
[1712632361045,71.23,71621.3019,32.9,0.0398,3e-05,3.5233]
[1712632365476,71.22,71623.8302,32.9,0.03986,3e-05,3.52753]
[1712632365763,71.22,71623.8302,32.9,0.03986,3e-05,3.52753]
[1712632371113,71.22,71625.7653,32.9,0.03991,3e-05,3.5313]
[1712632373888,71.22,71623.4683,32.9,0.03984,3e-05,3.52632]
[1712632379172,71.22,71624.7434,32.9,0.03987,3e-05,3.5289]
[1712632384206,71.22,71630.6588,32.9,0.04004,3e-05,3.54149]
[1712632389241,71.22,71639.1592,32.9,0.04029,3e-05,3.55956]
[1712632394277,71.21,71636.8372,32.9,0.04022,3e-05,3.55413]
[1712632399311,71.21,71637.0051,32.9,0.04022,3e-05,3.55412]
[1712632401743,71.21,71637.818,32.9,0.04024,3e-05,3.55573]
[1712632406692,71.21,71639.671,32.9,0.04029,3e-05,3.55981]
[1712632407083,71.21,71639.671,32.9,0.04029,3e-05,3.55981]
[1712632413410,71.21,71642.5381,32.9,0.04034,3e-05,3.562]
[1712632418446,71.21,71641.7261,32.9,0.04031,3e-05,3.56036]
[1712632423483,71.21,71641.5724,32.9,0.04031,3e-05,3.5602]
[1712632428483,71.22,71641.8292,32.9,0.04032,3e-05,3.56089]
[1712632433551,71.22,71653.7459,32.9,0.04068,3e-05,3.58697]
[1712632434683,71.22,71658.7517,32.9,0.04083,3e-05,3.5979]
[1712632434862,71.22,71658.7517,32.9,0.04083,3e-05,3.5979]
[1712632441738,71.21,71658.1002,32.9,0.0408,3e-05,3.59624]
[1712632442098,71.21,71658.1002,32.9,0.0408,3e-05,3.59624]
[1712632448664,71.21,71660.4037,32.9,0.04087,3e-05,3.60105]
[1712632453699,71.21,71659.8867,32.9,0.04085,3e-05,3.59974]
[1712632458733,71.21,71658.841,32.9,0.04082,3e-05,3.59728]
[1712632463770,71.21,71658.2754,32.9,0.0408,3e-05,3.5959]
[1712632468422,71.21,71658.0701,32.9,0.04079,3e-05,3.59533]
[1712632473843,71.21,71658.2791,32.9,0.04075,3e-05,3.59136]
[1712632478874,71.21,71658.3483,32.9,0.04075,3e-05,3.5914]
[1712632483910,71.21,71656.6988,32.9,0.0407,3e-05,3.58769]
[1712632488944,71.21,71655.053,32.9,0.04065,3e-05,3.58403]
[1712632493979,71.21,71655.7073,32.9,0.04067,3e-05,3.58541]
[1712632499014,71.21,71655.0666,32.9,0.04065,3e-05,3.58395]
[1712632504049,71.2,71654.6158,32.9,0.04063,3e-05,3.58293]
[1712632506169,71.2,71653.9525,32.9,0.04061,3e-05,3.58147]
[1712632506575,71.2,71653.9525,32.9,0.04061,3e-05,3.58147]
[1712632512108,71.21,71644.7316,32.9,0.04034,3e-05,3.56147]
[1712632517141,71.21,71649.3609,32.9,0.04048,3e-05,3.57154]
[1712632522176,71.21,71649.8329,32.9,0.04049,3e-05,3.57261]
[1712632527216,71.21,71653.1898,32.9,0.04059,3e-05,3.57996]
[1712632532246,71.21,71656.4678,32.9,0.04065,3e-05,3.58279]
[1712632536765,71.21,71655.6726,32.9,0.04062,3e-05,3.58102]
[1712632537057,71.21,71655.6726,32.9,0.04062,3e-05,3.58102]
[1712632542316,71.2,71658.9441,32.9,0.04072,3e-05,3.58808]
[1712632545610,71.2,71656.7293,32.9,0.04065,3e-05,3.5832]
[1712632550371,71.2,71682.3235,32.9,0.04142,3e-05,3.6392]
[1712632551792,71.2,71691.733,32.9,0.0417,3e-05,3.65991]
[1712632557421,71.2,71698.8464,32.9,0.04191,3e-05,3.67476]
[1712632562455,71.19,71699.2017,32.9,0.04191,3e-05,3.6748]
[1712632567489,71.19,71698.642,32.9,0.04188,3e-05,3.67279]
[1712632572526,71.18,71701.1573,32.9,0.04194,3e-05,3.6776]
[1712632577560,71.18,71700.2353,32.9,0.04191,3e-05,3.67477]
[1712632579200,71.18,71698.2111,32.9,0.04184,3e-05,3.67012]
[1712632580297,71.17,71697.0319,32.9,0.0418,3e-05,3.66736]
[1712632582356,71.17,71695.2569,32.9,0.04174,3e-05,3.66301]
[1712632586625,71.17,71671.6852,32.9,0.04102,3e-05,3.61054]
[1712632591661,71.17,71672.7344,32.9,0.04101,3e-05,3.6083]
[1712632593244,71.17,71673.699,32.9,0.04103,3e-05,3.61037]
[1712632598708,71.17,71667.9466,32.9,0.04086,3e-05,3.59754]
[1712632603743,71.17,71665.4008,32.9,0.04078,3e-05,3.59183]
[1712632608324,71.17,71664.3891,32.9,0.04075,3e-05,3.58953]
[1712632613820,71.16,71665.0178,32.9,0.04077,3e-05,3.59079]
[1712632616010,71.16,71664.3944,32.9,0.04075,3e-05,3.58939]
[1712632616739,71.16,71664.3944,32.9,0.04075,3e-05,3.58939]
[1712632621832,71.16,71660.4695,32.9,0.04063,3e-05,3.58077]
[1712632623272,71.16,71658.8615,32.9,0.04058,3e-05,3.57726]
[1712632628926,71.17,71638.069,32.9,0.03997,3e-05,3.53242]
[1712632633962,71.17,71630.0426,32.9,0.03974,3e-05,3.51547]
[1712632638996,71.17,71618.7576,32.9,0.03942,3e-05,3.49175]
[1712632641734,71.18,71620.487,32.9,0.03947,3e-05,3.49574]
[1712632641888,71.18,71620.487,32.9,0.03947,3e-05,3.49574]
[1712632642143,71.18,71630.8665,32.9,0.03978,3e-05,3.51823]
[1712632648058,71.16,71639.4966,32.9,0.04001,3e-05,3.53522]
[1712632653093,71.16,71638.9297,32.9,0.03993,3e-05,3.52837]
[1712632658131,71.15,71631.9104,32.9,0.0397,3e-05,3.5119]
[1712632663164,71.14,71633.4199,32.9,0.03973,3e-05,3.51392]
[1712632668199,71.13,71631.3406,32.9,0.03965,3e-05,3.50822]
[1712632673234,71.12,71630.9012,32.9,0.03962,3e-05,3.50608]
[1712632678272,71.12,71631.5128,32.9,0.03963,3e-05,3.50625]
[1712632683309,71.11,71628.0135,32.9,0.03951,3e-05,3.49757]
[1712632688343,71.1,71624.3411,32.9,0.03939,3e-05,3.48862]
[1712632693377,71.1,71617.0535,32.9,0.03916,3e-05,3.47207]
[1712632698413,71.09,71606.4136,32.9,0.03884,3e-05,3.44847]
[1712632703447,71.09,71600.9949,32.9,0.03868,3e-05,3.43629]
[1712632708481,71.08,71604.0371,32.9,0.03876,3e-05,3.44216]
[1712632713483,71.08,71624.2924,32.9,0.03929,3e-05,3.48055]
[1712632718554,71.07,71629.9823,32.9,0.03944,3e-05,3.49176]
[1712632723589,71.06,71633.3436,32.9,0.03952,3e-05,3.49788]
[1712632728223,71.06,71625.8059,32.9,0.03929,3e-05,3.48085]
[1712632731862,71.05,71617.3708,32.9,0.03903,3e-05,3.46196]
[1712632737688,71.05,71617.7324,32.9,0.03903,3e-05,3.46158]
[1712632742724,71.04,71622.432,32.9,0.03915,3e-05,3.47065]
[1712632746127,71.04,71619.6361,32.9,0.03906,3e-05,3.46403]
[1712632746629,71.04,71619.4196,32.9,0.03905,3e-05,3.46337]
[1712632751788,71.03,71622.5647,32.9,0.03913,3e-05,3.46903]
[1712632756822,71.02,71622.282,32.9,0.0391,3e-05,3.46715]
[1712632761856,71.01,71622.088,32.9,0.03908,3e-05,3.46572]
[1712632766892,71.01,71623.7617,32.9,0.03912,3e-05,3.46828]
[1712632771927,71.0,71617.1377,32.9,0.03887,3e-05,3.44891]
[1712632776205,71.0,71606.9152,32.9,0.03856,3e-05,3.42648]
[1712632776412,71.0,71606.9152,32.9,0.03856,3e-05,3.42648]
[1712632781126,70.99,71606.2255,32.9,0.03854,3e-05,3.42434]
[1712632782372,70.99,71606.2255,32.9,0.03854,3e-05,3.42434]
[1712632783126,70.99,71601.4463,32.9,0.0384,3e-05,3.41405]
[1712632783228,70.99,71601.4463,32.9,0.0384,3e-05,3.41405]
[1712632788262,70.99,71585.0266,32.9,0.03792,3e-05,3.37886]
[1712632794092,70.99,71599.4082,32.9,0.03833,3e-05,3.4088]
[1712632799125,70.98,71604.9505,32.9,0.03847,3e-05,3.4199]
[1712632804162,70.98,71591.7375,32.9,0.03809,3e-05,3.39131]
[1712632809195,70.98,71580.6917,32.9,0.03777,3e-05,3.36782]
[1712632814229,70.98,71579.9643,32.9,0.03775,3e-05,3.36606]
[1712632816441,70.97,71581.6099,32.9,0.03779,3e-05,3.36943]
[1712632821674,70.97,71577.0318,32.9,0.03766,3e-05,3.35962]
[1712632828328,70.97,71577.1227,32.9,0.03766,3e-05,3.3596]
[1712632830409,70.97,71576.7682,32.9,0.03765,3e-05,3.35879]
[1712632830824,70.97,71576.7682,32.9,0.03765,3e-05,3.35879]
[1712632835836,70.97,71559.0917,32.9,0.03711,3e-05,3.31766]
[1712632841420,70.97,71557.5338,32.9,0.03707,3e-05,3.31474]
[1712632846478,70.98,71552.8446,32.9,0.03695,3e-05,3.30522]
[1712632849875,70.98,71546.5842,32.9,0.03678,3e-05,3.29244]
[1712632850424,70.98,71546.5842,32.9,0.03678,3e-05,3.29244]
[1712632856526,70.98,71553.2175,32.9,0.03697,3e-05,3.30666]
[1712632860873,70.98,71557.1484,32.9,0.03708,3e-05,3.31501]
[1712632861182,70.98,71557.1484,32.9,0.03708,3e-05,3.31501]
[1712632861359,70.98,71557.1484,32.9,0.03708,3e-05,3.31501]
[1712632861525,70.98,71557.1484,32.9,0.03708,3e-05,3.31501]
[1712632863213,70.98,71554.4711,32.9,0.037,3e-05,3.30952]
[1712632868610,70.98,71540.9781,32.9,0.03664,3e-05,3.28203]
[1712632873644,70.99,71539.1169,32.9,0.03659,3e-05,3.27865]
[1712632878680,70.99,71529.8786,32.9,0.03635,3e-05,3.26019]
[1712632883715,71.0,71535.6165,32.9,0.03651,3e-05,3.27259]
[1712632888750,71.0,71532.877,32.9,0.03644,3e-05,3.2675]
[1712632893786,71.0,71532.9561,32.9,0.03641,3e-05,3.26418]
[1712632896201,71.0,71533.2978,32.9,0.03642,3e-05,3.26513]
[1712632898131,71.01,71533.9182,32.9,0.03644,3e-05,3.26664]
[1712632901931,71.01,71537.9671,32.9,0.03656,3e-05,3.27541]
[1712632903010,71.01,71537.3643,32.9,0.03655,3e-05,3.27427]
[1712632903658,71.01,71537.3643,32.9,0.03655,3e-05,3.27427]
[1712632904798,71.01,71538.104,32.9,0.03657,3e-05,3.2759]
[1712632909903,71.01,71560.2075,32.9,0.03719,3e-05,3.32221]
[1712632914132,71.01,71560.1938,32.9,0.03719,3e-05,3.3224]
[1712632919973,71.02,71560.0184,32.9,0.03719,3e-05,3.32222]
[1712632922391,71.02,71560.4228,32.9,0.0372,3e-05,3.32311]
[1712632922956,71.02,71560.4228,32.9,0.0372,3e-05,3.32311]
[1712632926935,71.02,71552.347,32.9,0.03698,3e-05,3.30651]
[1712632927374,71.02,71552.347,32.9,0.03698,3e-05,3.30651]
[1712632933065,71.02,71573.9664,32.9,0.03758,3e-05,3.35177]
[1712632938101,71.02,71583.9893,32.9,0.03786,3e-05,3.37266]
[1712632943143,71.01,71591.2412,32.9,0.03807,3e-05,3.38762]
[1712632948178,71.01,71580.3103,32.9,0.03775,3e-05,3.36428]
[1712632953215,71.01,71564.0489,32.9,0.03725,3e-05,3.32601]
[1712632958248,71.01,71562.5709,32.9,0.03721,3e-05,3.32304]
[1712632962463,71.01,71561.8097,32.9,0.03719,3e-05,3.32157]
[1712632962771,71.01,71561.8097,32.9,0.03719,3e-05,3.32157]
[1712632968320,71.02,71559.547,32.9,0.03713,3e-05,3.31707]
[1712632973355,71.02,71562.7014,32.9,0.03722,3e-05,3.32378]
[1712632978388,71.02,71573.1413,32.9,0.03751,3e-05,3.34562]
[1712632983423,71.02,71573.6557,32.9,0.03753,3e-05,3.34664]
[1712632988459,71.02,71571.5633,32.9,0.03747,3e-05,3.34222]
[1712632993493,71.02,71572.2609,32.9,0.03749,3e-05,3.34365]
[1712632998529,71.02,71573.1584,32.9,0.03751,3e-05,3.3455]
[1712632999886,71.02,71571.8206,32.9,0.03747,3e-05,3.34269]
[1712633000515,71.02,71571.8206,32.9,0.03747,3e-05,3.34269]
[1712633008599,71.01,71584.0433,32.9,0.03781,3e-05,3.36797]
[1712633013634,71.01,71586.1325,32.9,0.03783,3e-05,3.36796]
[1712633018670,71.01,71585.5242,32.9,0.03781,3e-05,3.36646]
[1712633023704,71.01,71586.1109,32.9,0.03782,3e-05,3.36746]
[1712633028740,71.01,71585.86,32.9,0.03781,3e-05,3.36671]
[1712633033774,71.01,71587.5201,32.9,0.03785,3e-05,3.36998]
[1712633038810,71.0,71600.8114,32.9,0.03823,3e-05,3.3977]
[1712633043844,71.0,71603.5838,32.9,0.0383,3e-05,3.40308]
[1712633048882,71.0,71616.7447,32.9,0.03867,3e-05,3.43044]
[1712633053918,70.99,71615.2299,32.9,0.03861,3e-05,3.42651]
[1712633058951,70.99,71618.3161,32.9,0.03869,3e-05,3.43235]
[1712633063990,70.98,71617.6733,32.9,0.03866,3e-05,3.43024]
[1712633068063,70.98,71607.6204,32.9,0.03837,3e-05,3.40834]
[1712633074059,70.97,71605.3739,32.9,0.03825,3e-05,3.39878]
[1712633079097,70.97,71625.7377,32.9,0.03883,3e-05,3.44151]
[1712633084132,70.96,71624.199,32.9,0.03877,3e-05,3.43741]
[1712633089168,70.96,71622.8337,32.9,0.03872,3e-05,3.43373]
[1712633094203,70.95,71619.7783,32.9,0.03862,3e-05,3.42647]
[1712633099239,70.95,71601.3454,32.9,0.03809,3e-05,3.3868]
[1712633104273,70.95,71600.7033,32.9,0.03807,3e-05,3.38506]
[1712633106493,70.95,71603.3534,32.9,0.03814,3e-05,3.39045]
[1712633110756,70.95,71604.0447,32.9,0.03815,3e-05,3.39168]
[1712633111811,70.94,71602.6142,32.9,0.03811,3e-05,3.38849]
[1712633117526,70.94,71597.5105,32.9,0.03796,3e-05,3.37742]
[1712633123411,70.94,71597.0388,32.9,0.03794,3e-05,3.37602]
[1712633128445,70.94,71598.0192,32.9,0.03797,3e-05,3.3778]
[1712633133482,70.94,71610.4497,32.9,0.03827,3e-05,3.39955]
[1712633138515,70.93,71608.6476,32.9,0.03821,3e-05,3.39527]
[1712633143552,70.93,71597.878,32.9,0.0379,3e-05,3.37213]
[1712633148589,70.93,71595.8848,32.9,0.03784,3e-05,3.36769]
[1712633153621,70.93,71592.4038,32.9,0.03774,3e-05,3.36019]
[1712633158662,70.93,71595.2058,32.9,0.03782,3e-05,3.36591]
[1712633163691,70.93,71593.616,32.9,0.03777,3e-05,3.36239]
[1712633168726,70.92,71594.4716,32.9,0.03779,3e-05,3.36402]
[1712633173761,70.92,71595.4921,32.9,0.03782,3e-05,3.366]
[1712633178798,70.92,71595.165,32.9,0.03781,3e-05,3.36512]
[1712633183832,70.92,71598.8063,32.9,0.03791,3e-05,3.37255]
[1712633188867,70.92,71599.9219,32.9,0.03794,3e-05,3.37467]
[1712633193901,70.92,71601.5318,32.9,0.03793,3e-05,3.37361]
[1712633198937,70.92,71601.8892,32.9,0.03794,3e-05,3.37412]
[1712633203979,70.91,71601.7992,32.9,0.03793,3e-05,3.37368]
[1712633209007,70.91,71602.0426,32.9,0.03794,3e-05,3.37393]
[1712633214041,70.91,71601.1189,32.9,0.03791,3e-05,3.37173]
[1712633219076,70.91,71602.0384,32.9,0.03793,3e-05,3.37343]
[1712633222322,70.91,71604.221,32.9,0.03799,3e-05,3.37787]
[1712633229146,70.91,71603.3686,32.9,0.03796,3e-05,3.37568]
[1712633234182,70.9,71596.9387,32.9,0.03778,3e-05,3.36187]
[1712633239215,70.9,71601.9231,32.9,0.03791,3e-05,3.37217]
[1712633244252,70.9,71600.9225,32.9,0.03788,3e-05,3.36984]
[1712633249288,70.9,71599.6471,32.9,0.03784,3e-05,3.36691]
[1712633254323,70.9,71590.9929,32.9,0.03755,3e-05,3.34447]
[1712633259359,70.9,71590.6182,32.9,0.03754,3e-05,3.34367]
[1712633265401,70.9,71590.2157,32.9,0.03753,3e-05,3.34281]
[1712633270436,70.9,71589.8744,32.9,0.03752,3e-05,3.34209]
[1712633274279,70.9,71589.4139,32.9,0.03751,3e-05,3.34113]
[1712633275831,70.9,71577.8806,32.9,0.03718,3e-05,3.31702]
[1712633281521,70.9,71581.9712,32.9,0.0373,3e-05,3.32579]
[1712633286555,70.9,71582.1976,32.9,0.03731,3e-05,3.32639]
[1712633291592,70.9,71585.9468,32.9,0.03742,3e-05,3.33433]
[1712633296627,70.9,71588.4526,32.9,0.03749,3e-05,3.33964]
[1712633301662,70.9,71591.1215,32.9,0.03756,3e-05,3.34522]
[1712633306697,70.9,71597.603,32.9,0.03775,3e-05,3.35877]
[1712633311731,70.9,71598.2852,32.9,0.03772,3e-05,3.3559]
[1712633316767,70.9,71599.536,32.9,0.03775,3e-05,3.35842]
[1712633321802,70.9,71598.6856,32.9,0.03773,3e-05,3.3565]
[1712633326837,70.9,71595.8919,32.9,0.03765,3e-05,3.35054]
[1712633331872,70.9,71596.4004,32.9,0.03766,3e-05,3.35154]
[1712633336908,70.9,71599.6481,32.9,0.03775,3e-05,3.35829]
[1712633341944,70.9,71600.8253,32.9,0.03778,3e-05,3.36064]
[1712633346979,70.9,71599.86,32.9,0.03775,3e-05,3.35847]
[1712633352014,70.89,71608.7379,32.9,0.038,3e-05,3.37698]
[1712633357048,70.89,71604.2305,32.9,0.03787,3e-05,3.36724]
[1712633362085,70.89,71595.3884,32.9,0.03762,3e-05,3.34848]
[1712633367119,70.89,71596.0201,32.9,0.03764,3e-05,3.34975]
[1712633370413,70.89,71596.1325,32.9,0.03764,3e-05,3.34996]
[1712633373162,70.89,71572.2192,32.9,0.03692,3e-05,3.29588]
[1712633378195,70.89,71571.5295,32.9,0.03691,3e-05,3.29481]
[1712633380180,70.89,71570.2695,32.9,0.03688,3e-05,3.29227]
[1712633385255,70.9,71575.7118,32.9,0.03703,3e-05,3.304]
[1712633386506,70.9,71575.1675,32.9,0.03702,3e-05,3.30293]
[1712633388197,70.9,71574.9597,32.9,0.03701,3e-05,3.30256]
[1712633390585,70.9,71574.9448,32.9,0.03702,3e-05,3.30272]
[1712633396323,70.9,71570.9573,32.9,0.03691,3e-05,3.29486]
[1712633401359,70.9,71570.5703,32.9,0.03691,3e-05,3.29444]
[1712633406393,70.91,71554.9313,32.9,0.03648,3e-05,3.26257]
[1712633411426,70.91,71548.8457,32.9,0.03632,3e-05,3.2507]
[1712633416462,70.92,71550.2983,32.9,0.03637,3e-05,3.2544]
[1712633421483,70.92,71543.7571,32.9,0.0362,3e-05,3.24167]
[1712633426532,70.93,71542.4242,32.9,0.03618,3e-05,3.23973]
[1712633431568,70.93,71539.8022,32.9,0.03607,3e-05,3.23109]
[1712633436604,70.94,71528.2313,32.9,0.03577,3e-05,3.20856]
[1712633441646,70.95,71527.5749,32.9,0.03577,3e-05,3.20828]
[1712633446679,70.96,71527.8811,32.9,0.03579,3e-05,3.20994]
[1712633451715,70.96,71531.9535,32.9,0.03592,3e-05,3.21922]
[1712633456749,70.97,71530.0805,32.9,0.03588,3e-05,3.21636]
[1712633461363,70.97,71529.4501,32.9,0.03587,3e-05,3.21566]
[1712633466818,70.98,71513.2245,32.9,0.03545,3e-05,3.18418]
[1712633471854,70.99,71502.408,32.9,0.03517,3e-05,3.16335]
[1712633473168,70.99,71506.6976,32.9,0.0353,3e-05,3.17257]
[1712633478782,71.0,71508.0023,32.9,0.03535,3e-05,3.17651]
[1712633483938,71.01,71509.7687,32.9,0.03542,3e-05,3.18157]
[1712633490485,71.02,71507.3817,32.9,0.03537,3e-05,3.17825]
[1712633496023,71.03,71492.9063,32.9,0.03497,3e-05,3.14663]
[1712633501058,71.04,71492.4479,32.9,0.03497,3e-05,3.14723]
[1712633506093,71.05,71489.0666,32.9,0.03491,3e-05,3.14195]
[1712633511484,71.06,71485.5515,32.9,0.03483,3e-05,3.13648]
[1712633517171,71.08,71488.6093,32.9,0.03494,3e-05,3.14451]
[1712633522205,71.09,71489.2233,32.9,0.03498,3e-05,3.14722]
[1712633527241,71.1,71475.2933,32.9,0.03463,3e-05,3.12091]
[1712633532276,71.11,71474.8419,32.9,0.03464,3e-05,3.12171]
[1712633537311,71.12,71479.8728,32.9,0.03479,3e-05,3.1334]
[1712633542345,71.13,71477.336,32.9,0.03475,3e-05,3.12993]
[1712633547380,71.14,71476.6864,32.9,0.03475,3e-05,3.13025]
[1712633552417,71.15,71489.4289,32.9,0.03507,3e-05,3.15336]
[1712633557453,71.16,71496.1213,32.9,0.03527,3e-05,3.16817]
[1712633562484,71.17,71492.3756,32.9,0.03519,3e-05,3.16196]
[1712633567523,71.18,71491.643,32.9,0.03519,3e-05,3.16184]
[1712633572559,71.19,71491.6341,32.9,0.0352,3e-05,3.16317]
[1712633577592,71.2,71491.6615,32.9,0.03522,3e-05,3.16455]
[1712633582335,71.2,71490.9642,32.9,0.03522,3e-05,3.1642]
[1712633582754,71.21,71490.9336,32.9,0.03522,3e-05,3.1644]
[1712633588671,71.22,71484.1104,32.9,0.03506,3e-05,3.1523]
[1712633593707,71.23,71480.8842,32.9,0.03499,3e-05,3.14727]
[1712633598743,71.24,71479.9302,32.9,0.03499,3e-05,3.14682]
[1712633603779,71.25,71482.3537,32.9,0.03507,3e-05,3.15311]
[1712633608830,71.26,71491.0453,32.9,0.03533,3e-05,3.1722]
[1712633614861,71.27,71490.6879,32.9,0.0353,3e-05,3.16895]
[1712633619897,71.28,71480.7149,32.9,0.03505,3e-05,3.1502]
[1712633624933,71.29,71485.7818,32.9,0.0352,3e-05,3.16176]
[1712633629968,71.29,71482.6094,32.9,0.03513,3e-05,3.15671]
[1712633635003,71.3,71482.7563,32.9,0.03516,3e-05,3.15835]
[1712633640038,71.31,71484.2795,32.9,0.03521,3e-05,3.16275]
[1712633645073,71.32,71482.4009,32.9,0.03518,3e-05,3.16027]
[1712633650114,71.33,71483.6489,32.9,0.03523,3e-05,3.16407]
[1712633655144,71.34,71487.4144,32.9,0.03535,3e-05,3.17292]
[1712633660178,71.35,71486.9563,32.9,0.03536,3e-05,3.17321]
[1712633665022,71.35,71492.565,32.9,0.03552,3e-05,3.18544]
[1712633665428,71.35,71492.8243,32.9,0.03553,3e-05,3.18619]
[1712633671254,71.36,71489.0713,32.9,0.0354,3e-05,3.17589]
[1712633676290,71.37,71487.9917,32.9,0.03539,3e-05,3.17491]
[1712633681325,71.38,71488.0883,32.9,0.03541,3e-05,3.17627]
[1712633686360,71.39,71488.9905,32.9,0.03545,3e-05,3.17925]
[1712633691396,71.4,71489.1818,32.9,0.03547,3e-05,3.18079]
[1712633696430,71.4,71488.5931,32.9,0.03547,3e-05,3.18073]
[1712633701466,71.41,71488.7529,32.9,0.03549,3e-05,3.18218]
[1712633706484,71.42,71488.8879,32.9,0.03551,3e-05,3.18356]
[1712633711536,71.43,71489.7475,32.9,0.03555,3e-05,3.18638]
[1712633716571,71.43,71490.4523,32.9,0.03558,3e-05,3.18887]
[1712633721605,71.44,71511.2478,32.9,0.03615,3e-05,3.23191]
[1712633726008,71.44,71504.3982,32.9,0.03598,3e-05,3.21857]
[1712633726414,71.44,71504.3982,32.9,0.03598,3e-05,3.21857]
[1712633732683,71.45,71504.4907,32.9,0.03595,3e-05,3.21582]
[1712633737716,71.45,71507.7068,32.9,0.03605,3e-05,3.22316]
[1712633742753,71.46,71507.3426,32.9,0.03605,3e-05,3.22318]
[1712633747787,71.46,71509.8008,32.9,0.03613,3e-05,3.22893]
[1712633752824,71.47,71514.6489,32.9,0.03627,3e-05,3.23952]
[1712633757858,71.47,71513.2351,32.9,0.03624,3e-05,3.23728]
[1712633762894,71.48,71512.2697,32.9,0.03622,3e-05,3.23596]
[1712633767928,71.48,71510.7685,32.9,0.03619,3e-05,3.23356]
[1712633772965,71.49,71510.7295,32.9,0.0362,3e-05,3.23432]
[1712633778012,71.49,71508.7032,32.9,0.03615,3e-05,3.23089]
[1712633783046,71.5,71512.6175,32.9,0.03627,3e-05,3.23954]
[1712633786957,71.5,71515.7395,32.9,0.03636,3e-05,3.24629]
[1712633787375,71.5,71515.5226,32.9,0.03636,3e-05,3.24596]
[1712633791888,71.5,71520.1751,32.9,0.03645,3e-05,3.25182]
[1712633792510,71.5,71518.3296,32.9,0.0364,3e-05,3.24815]
[1712633798151,71.51,71516.8321,32.9,0.03637,3e-05,3.24579]
[1712633803187,71.51,71508.8137,32.9,0.03615,3e-05,3.23005]
[1712633808223,71.52,71508.0535,32.9,0.03614,3e-05,3.22907]
[1712633813256,71.52,71490.9967,32.9,0.03569,3e-05,3.19551]
[1712633813651,71.52,71490.9967,32.9,0.03569,3e-05,3.19551]
[1712633813853,71.52,71490.9967,32.9,0.03569,3e-05,3.19551]
[1712633813885,71.52,71490.9967,32.9,0.03569,3e-05,3.19551]
[1712633819299,71.53,71481.1227,32.9,0.03545,3e-05,3.17687]
[1712633824335,71.54,71479.941,32.9,0.03543,3e-05,3.1756]
[1712633829368,71.55,71476.8971,32.9,0.03536,3e-05,3.17063]
[1712633834403,71.56,71477.7803,32.9,0.0354,3e-05,3.17357]
[1712633839439,71.56,71474.8672,32.9,0.03534,3e-05,3.16884]
[1712633844484,71.57,71463.5235,32.9,0.03506,3e-05,3.14735]
[1712633849509,71.58,71464.4333,32.9,0.0351,3e-05,3.1505]
[1712633854543,71.59,71462.8902,32.9,0.03503,3e-05,3.14474]
[1712633855966,71.59,71462.0624,32.9,0.03502,3e-05,3.14336]
[1712633856494,71.59,71466.7212,32.9,0.03514,3e-05,3.15294]
[1712633857450,71.59,71466.7212,32.9,0.03514,3e-05,3.15294]
[1712633862600,71.6,71482.6038,32.9,0.03558,3e-05,3.18612]
[1712633865890,71.61,71484.2938,32.9,0.03564,3e-05,3.19013]
[1712633871390,71.61,71469.6404,32.9,0.03526,3e-05,3.16178]
[1712633873249,71.62,71469.8762,32.9,0.03527,3e-05,3.16273]
[1712633873390,71.62,71469.8762,32.9,0.03527,3e-05,3.16273]
[1712633873530,71.62,71469.8762,32.9,0.03527,3e-05,3.16273]
[1712633878716,71.63,71461.4027,32.9,0.03507,3e-05,3.14728]
[1712633883750,71.64,71459.3802,32.9,0.03503,3e-05,3.14458]
[1712633888786,71.65,71458.0175,32.9,0.03502,3e-05,3.14321]
[1712633893822,71.66,71457.6915,32.9,0.03503,3e-05,3.14391]
[1712633895234,71.66,71454.36,32.9,0.03494,3e-05,3.13753]
[1712633896601,71.66,71454.6273,32.9,0.03495,3e-05,3.13835]
[1712633901876,71.67,71454.2444,32.9,0.03497,3e-05,3.13935]
[1712633906461,71.68,71466.4395,32.9,0.0353,3e-05,3.16474]
[1712633911946,71.69,71462.2411,32.9,0.03517,3e-05,3.15368]
[1712633913084,71.69,71463.1036,32.9,0.03519,3e-05,3.15565]
[1712633913475,71.69,71463.1036,32.9,0.03519,3e-05,3.15565]
[1712633918994,71.7,71454.407,32.9,0.03498,3e-05,3.13957]
[1712633924030,71.71,71449.3782,32.9,0.03486,3e-05,3.13066]
[1712633927277,71.71,71455.8333,32.9,0.03504,3e-05,3.1442]
[1712633930882,71.71,71454.2307,32.9,0.03501,3e-05,3.14165]
[1712633936114,71.72,71452.5926,32.9,0.03499,3e-05,3.13986]
[1712633941150,71.73,71449.4624,32.9,0.03492,3e-05,3.13473]
[1712633944891,71.74,71448.8307,32.9,0.03491,3e-05,3.13415]
[1712633945108,71.74,71448.8307,32.9,0.03491,3e-05,3.13415]
[1712633951224,71.75,71442.5032,32.9,0.03476,3e-05,3.12285]
[1712633956260,71.75,71442.9572,32.9,0.03478,3e-05,3.12448]
[1712633961296,71.76,71442.803,32.9,0.03479,3e-05,3.12493]
[1712633966329,71.76,71444.1433,32.9,0.03483,3e-05,3.12831]
[1712633971364,71.77,71442.5283,32.9,0.03476,3e-05,3.12182]
[1712633976400,71.77,71442.9841,32.9,0.03478,3e-05,3.12348]
[1712633981435,71.78,71438.6839,32.9,0.03468,3e-05,3.11569]
[1712633986469,71.78,71430.7364,32.9,0.03448,3e-05,3.10079]
[1712633991483,71.79,71436.0953,32.9,0.03463,3e-05,3.11224]
[1712633996540,71.79,71421.8217,32.9,0.03427,3e-05,3.08494]
[1712634001578,71.8,71417.8172,32.9,0.03418,3e-05,3.07808]
[1712634006609,71.81,71423.1532,32.9,0.03434,3e-05,3.08962]
[1712634011644,71.81,71421.7667,32.9,0.03431,3e-05,3.08789]
[1712634016679,71.82,71414.6597,32.9,0.03414,3e-05,3.07496]
[1712634021350,71.83,71416.9017,32.9,0.03421,3e-05,3.08024]
[1712634025909,71.84,71407.6375,32.9,0.03399,3e-05,3.06317]
[1712634026494,71.84,71407.6375,32.9,0.03399,3e-05,3.06317]
[1712634031786,71.83,71402.7153,32.9,0.03381,3e-05,3.04878]
[1712634033859,71.83,71400.0534,32.9,0.03374,3e-05,3.04333]
[1712634039842,71.83,71395.1862,32.9,0.03361,3e-05,3.03346]
[1712634044876,71.82,71387.1981,32.9,0.0334,3e-05,3.01783]
[1712634049912,71.82,71396.9084,32.9,0.03364,3e-05,3.03645]
[1712634051344,71.82,71391.6644,32.9,0.03351,3e-05,3.0262]
[1712634056961,71.82,71386.5709,32.9,0.03337,3e-05,3.01582]
[1712634061996,71.82,71387.9793,32.9,0.0334,3e-05,3.01814]
[1712634067031,71.81,71393.0554,32.9,0.03353,3e-05,3.02758]
[1712634072066,71.81,71394.2505,32.9,0.03355,3e-05,3.02941]
[1712634077102,71.81,71388.7562,32.9,0.03341,3e-05,3.0183]
[1712634082136,71.8,71394.2457,32.9,0.03354,3e-05,3.02848]
[1712634084343,71.8,71398.0256,32.9,0.03363,3e-05,3.03563]
[1712634090194,71.81,71405.6874,32.9,0.03384,3e-05,3.05138]
[1712634095229,71.81,71406.9068,32.9,0.03384,3e-05,3.05067]
[1712634100265,71.82,71403.8478,32.9,0.03378,3e-05,3.04559]
[1712634105300,71.83,71401.2236,32.9,0.03372,3e-05,3.04151]
[1712634110345,71.84,71397.8289,32.9,0.03365,3e-05,3.03604]
[1712634115380,71.84,71402.4736,32.9,0.03378,3e-05,3.04607]
[1712634120414,71.85,71400.7322,32.9,0.03375,3e-05,3.04359]
[1712634125450,71.85,71399.177,32.9,0.03372,3e-05,3.04152]
[1712634130485,71.86,71396.5062,32.9,0.03367,3e-05,3.0373]
[1712634135521,71.87,71398.019,32.9,0.03372,3e-05,3.04121]
[1712634139012,71.87,71401.0016,32.9,0.0338,3e-05,3.04759]
[1712634139228,71.87,71401.0016,32.9,0.0338,3e-05,3.04759]
[1712634145593,71.88,71402.748,32.9,0.03386,3e-05,3.05186]
[1712634150625,71.88,71402.0191,32.9,0.03385,3e-05,3.05132]
[1712634155661,71.89,71403.3344,32.9,0.03386,3e-05,3.05079]
[1712634158270,71.89,71403.1258,32.9,0.03386,3e-05,3.05073]
[1712634163717,71.89,71378.7385,32.9,0.03323,3e-05,3.00319]
[1712634168752,71.89,71379.1325,32.9,0.03324,3e-05,3.00364]
[1712634173787,71.89,71379.4832,32.9,0.03324,3e-05,3.004]
[1712634178823,71.88,71380.9082,32.9,0.03327,3e-05,3.00642]
[1712634183857,71.88,71379.0218,32.9,0.03322,3e-05,3.00247]
[1712634188893,71.88,71377.0239,32.9,0.03317,3e-05,2.99834]
[1712634193927,71.88,71377.4831,32.9,0.03318,3e-05,2.99896]
[1712634198961,71.88,71384.7204,32.9,0.03336,3e-05,3.01262]
[1712634203998,71.87,71383.71,32.9,0.03332,3e-05,3.01026]
[1712634209032,71.87,71377.6395,32.9,0.03317,3e-05,2.99825]
[1712634214068,71.87,71376.0665,32.9,0.03308,3e-05,2.99106]
[1712634214420,71.87,71376.0665,32.9,0.03308,3e-05,2.99106]
[1712634220110,71.87,71379.1685,32.9,0.03315,3e-05,2.99657]
[1712634221759,71.87,71379.8155,32.9,0.03317,3e-05,2.99772]
[1712634228165,71.86,71373.8042,32.9,0.03301,3e-05,2.98556]
[1712634233200,71.86,71377.3302,32.9,0.03309,3e-05,2.99193]
[1712634238240,71.86,71378.2276,32.9,0.03311,3e-05,2.99322]
[1712634243275,71.85,71376.3382,32.9,0.03306,3e-05,2.98914]
[1712634248310,71.85,71376.1367,32.9,0.03305,3e-05,2.98834]
[1712634253346,71.85,71374.0877,32.9,0.03299,3e-05,2.98399]
[1712634258391,71.85,71369.4438,32.9,0.03287,3e-05,2.97474]
[1712634263426,71.84,71370.0696,32.9,0.03288,3e-05,2.97563]
[1712634268461,71.84,71369.171,32.9,0.03285,3e-05,2.97355]
[1712634273483,71.84,71368.9757,32.9,0.0328,3e-05,2.96898]
[1712634278537,71.84,71371.5664,32.9,0.03286,3e-05,2.97374]
[1712634282472,71.84,71369.7878,32.9,0.03282,3e-05,2.9701]
[1712634282884,71.84,71370.85,32.9,0.03284,3e-05,2.97209]
[1712634288607,71.83,71370.977,32.9,0.03284,3e-05,2.97201]
[1712634292331,71.83,71370.5122,32.9,0.03283,3e-05,2.97095]
[1712634293347,71.83,71370.107,32.9,0.03282,3e-05,2.97012]
[1712634298675,71.83,71368.6872,32.9,0.03278,3e-05,2.96709]
[1712634303712,71.83,71368.333,32.9,0.03277,3e-05,2.96623]
[1712634308748,71.83,71367.374,32.9,0.03274,3e-05,2.9641]
[1712634313781,71.83,71361.4906,32.9,0.03259,3e-05,2.95272]
[1712634318818,71.82,71362.8224,32.9,0.03262,3e-05,2.95512]
[1712634323852,71.82,71362.5083,32.9,0.03261,3e-05,2.95437]
[1712634327407,71.82,71362.0787,32.9,0.0326,3e-05,2.95347]
[1712634327820,71.82,71362.0787,32.9,0.0326,3e-05,2.95347]
[1712634332917,71.82,71340.6142,32.9,0.03203,2e-05,2.90883]
[1712634337949,71.82,71339.5105,32.9,0.032,2e-05,2.90697]
[1712634342984,71.83,71338.1002,32.9,0.03197,2e-05,2.90456]
[1712634348019,71.83,71333.6591,32.9,0.03186,2e-05,2.89649]
[1712634353054,71.83,71332.2773,32.9,0.03184,2e-05,2.89425]
[1712634356334,71.83,71340.4932,32.9,0.03204,2e-05,2.90993]
[1712634362118,71.83,71349.2365,32.9,0.03226,2e-05,2.92668]
[1712634367152,71.83,71347.3384,32.9,0.03221,2e-05,2.92317]
[1712634372189,71.84,71334.9807,32.9,0.03191,2e-05,2.90001]
[1712634377232,71.84,71329.3633,32.9,0.03178,2e-05,2.88976]
[1712634382267,71.84,71327.4414,32.9,0.03174,2e-05,2.88654]
[1712634387302,71.84,71322.8351,32.9,0.03163,2e-05,2.8783]
[1712634388180,71.84,71322.8351,32.9,0.03163,2e-05,2.8783]
[1712634388870,71.85,71318.4866,32.9,0.03152,2e-05,2.87025]
[1712634389063,71.85,71318.4866,32.9,0.03152,2e-05,2.87025]
[1712634389207,71.85,71318.4866,32.9,0.03152,2e-05,2.87025]
[1712634394352,71.85,71312.8985,32.9,0.03136,2e-05,2.8568]
[1712634399388,71.86,71312.188,32.9,0.03135,2e-05,2.85614]
[1712634404421,71.86,71306.1346,32.9,0.03121,2e-05,2.84557]
[1712634407218,71.86,71304.9676,32.9,0.03119,2e-05,2.84369]
[1712634407982,71.86,71304.4561,32.9,0.03118,2e-05,2.84289]
[1712634408480,71.87,71302.9272,32.9,0.03114,2e-05,2.8402]
[1712634408942,71.87,71302.9272,32.9,0.03114,2e-05,2.8402]
[1712634410297,71.87,71295.125,32.9,0.03096,2e-05,2.82589]
[1712634410352,71.87,71295.125,32.9,0.03096,2e-05,2.82589]
[1712634419527,71.88,71291.3308,32.9,0.03089,2e-05,2.82081]
[1712634424563,71.89,71290.7196,32.9,0.03089,2e-05,2.82061]
[1712634429597,71.89,71275.7022,32.9,0.03055,2e-05,2.79395]
[1712634434632,71.9,71278.5772,32.9,0.03063,2e-05,2.80036]
[1712634439668,71.91,71266.8941,32.9,0.03037,2e-05,2.78036]
[1712634444704,71.92,71266.5288,32.9,0.03038,2e-05,2.78093]
[1712634445641,71.92,71266.5288,32.9,0.03038,2e-05,2.78093]
[1712634446011,71.92,71266.5288,32.9,0.03038,2e-05,2.78093]
[1712634451754,71.93,71274.4233,32.9,0.03055,2e-05,2.79318]
[1712634456790,71.94,71269.403,32.9,0.03044,2e-05,2.7851]
[1712634461824,71.95,71265.8035,32.9,0.03038,2e-05,2.77973]
[1712634466860,71.96,71263.4326,32.9,0.03034,2e-05,2.77664]
[1712634471893,71.97,71261.7099,32.9,0.03031,2e-05,2.77477]
[1712634476929,71.98,71262.1797,32.9,0.03034,2e-05,2.77689]
[1712634477831,71.98,71262.1797,32.9,0.03034,2e-05,2.77689]
[1712634477994,71.98,71263.7389,32.9,0.03038,2e-05,2.77999]
[1712634477995,71.98,71263.7389,32.9,0.03038,2e-05,2.77999]
[1712634478204,71.98,71263.7389,32.9,0.03038,2e-05,2.77999]
[1712634478275,71.98,71263.7389,32.9,0.03038,2e-05,2.77999]
[1712634478892,71.98,71263.7389,32.9,0.03038,2e-05,2.77999]
[1712634479730,71.98,71262.1733,32.9,0.03035,2e-05,2.77737]
[1712634484986,71.99,71253.6304,32.9,0.03017,2e-05,2.76341]
[1712634485220,71.99,71253.6304,32.9,0.03017,2e-05,2.76341]
[1712634490893,72.0,71257.5243,32.9,0.03027,2e-05,2.7718]
[1712634496061,72.01,71269.0039,32.9,0.03057,2e-05,2.79428]
[1712634501098,72.02,71281.6781,32.9,0.03088,2e-05,2.81859]
[1712634506134,72.03,71293.1414,32.9,0.03117,2e-05,2.84062]
[1712634511168,72.03,71307.5391,32.9,0.03148,2e-05,2.86419]
[1712634516205,72.03,71299.3249,32.9,0.03129,2e-05,2.84949]
[1712634520366,72.04,71310.988,32.9,0.03158,2e-05,2.87165]
[1712634520617,72.04,71310.988,32.9,0.03158,2e-05,2.87165]
[1712634526273,72.04,71309.8951,32.9,0.03156,2e-05,2.87018]
[1712634531307,72.04,71311.7331,32.9,0.03161,2e-05,2.87409]
[1712634536342,72.05,71308.6036,32.9,0.03154,2e-05,2.86873]
[1712634541379,72.05,71307.7009,32.9,0.03153,2e-05,2.86754]
[1712634546413,72.05,71309.0655,32.9,0.03157,2e-05,2.87061]
[1712634551448,72.06,71308.3361,32.9,0.03156,2e-05,2.86973]
[1712634556482,72.06,71311.1776,32.9,0.03163,2e-05,2.87549]
[1712634561483,72.06,71310.8249,32.9,0.03163,2e-05,2.87527]
[1712634566553,72.07,71311.4382,32.9,0.03165,2e-05,2.87686]
[1712634571590,72.07,71302.6008,32.9,0.0314,2e-05,2.85704]
[1712634576626,72.08,71306.9406,32.9,0.03151,2e-05,2.86568]
[1712634581661,72.08,71323.6278,32.9,0.03193,2e-05,2.89731]
[1712634584131,72.08,71330.3588,32.9,0.03209,2e-05,2.91008]
[1712634589693,72.08,71327.4329,32.9,0.03202,2e-05,2.9048]
[1712634593617,72.08,71327.1948,32.9,0.03202,2e-05,2.90465]
[1712634598781,72.08,71328.4859,32.9,0.03206,2e-05,2.90738]
[1712634603817,72.08,71334.4428,32.9,0.03221,2e-05,2.91874]
[1712634608862,72.09,71332.8794,32.9,0.03217,2e-05,2.91587]
[1712634609311,72.09,71332.8794,32.9,0.03217,2e-05,2.91587]
[1712634609873,72.09,71331.6408,32.9,0.03214,2e-05,2.91355]
[1712634615903,72.09,71331.7041,32.9,0.03214,2e-05,2.91389]
[1712634620935,72.09,71331.7669,32.9,0.03215,2e-05,2.91411]
[1712634625973,72.09,71321.7175,32.9,0.0319,2e-05,2.89542]
[1712634631007,72.09,71316.5137,32.9,0.03174,2e-05,2.8822]
[1712634636041,72.09,71324.3135,32.9,0.03194,2e-05,2.89714]
[1712634641076,72.1,71331.1031,32.9,0.0321,2e-05,2.91011]
[1712634646111,72.1,71333.6943,32.9,0.03217,2e-05,2.91515]
[1712634651149,72.1,71326.8253,32.9,0.032,2e-05,2.90237]
[1712634656184,72.1,71327.0574,32.9,0.03201,2e-05,2.90301]
[1712634656922,72.1,71327.0574,32.9,0.03201,2e-05,2.90301]
[1712634657512,72.1,71329.4039,32.9,0.03207,2e-05,2.90747]
[1712634663234,72.1,71332.006,32.9,0.03214,2e-05,2.91251]
[1712634668270,72.1,71335.3303,32.9,0.03222,2e-05,2.91887]
[1712634673302,72.1,71327.8378,32.9,0.03204,2e-05,2.90486]
[1712634678339,72.1,71327.835,32.9,0.03204,2e-05,2.90503]
[1712634682775,72.1,71326.5653,32.9,0.03201,2e-05,2.90276]
[1712634683373,72.11,71302.1842,32.9,0.03142,2e-05,2.85725]
[1712634686938,72.11,71298.5128,32.9,0.03133,2e-05,2.8508]
[1712634687978,72.11,71298.0521,32.9,0.03132,2e-05,2.85007]
[1712634689681,72.11,71302.5037,32.9,0.03143,2e-05,2.85859]
[1712634695459,72.12,71301.6105,32.9,0.03138,2e-05,2.85377]
[1712634700495,72.12,71292.2015,32.9,0.03116,2e-05,2.83697]
[1712634705530,72.13,71288.5997,32.9,0.03109,2e-05,2.83103]
[1712634710564,72.13,71283.4803,32.9,0.03097,2e-05,2.82237]
[1712634715599,72.14,71284.9827,32.9,0.03102,2e-05,2.82597]
[1712634720636,72.14,71284.6644,32.9,0.03102,2e-05,2.8262]
[1712634720766,72.14,71284.6644,32.9,0.03102,2e-05,2.8262]
[1712634725914,72.15,71280.4307,32.9,0.03093,2e-05,2.81924]
[1712634726246,72.15,71280.4307,32.9,0.03093,2e-05,2.81924]
[1712634731713,72.16,71284.8392,32.9,0.03105,2e-05,2.82843]
[1712634736749,72.16,71288.1962,32.9,0.03114,2e-05,2.83536]
[1712634741782,72.17,71284.9471,32.9,0.03108,2e-05,2.8301]
[1712634746818,72.17,71292.5631,32.9,0.03127,2e-05,2.84492]
[1712634751855,72.18,71285.5491,32.9,0.03107,2e-05,2.82878]
[1712634756891,72.18,71280.6311,32.9,0.03096,2e-05,2.82051]
[1712634761926,72.19,71270.9436,32.9,0.03074,2e-05,2.80364]
[1712634766962,72.2,71271.7564,32.9,0.03078,2e-05,2.8061]
[1712634770138,72.2,71272.9765,32.9,0.03081,2e-05,2.80891]
[1712634776031,72.21,71275.9539,32.9,0.0309,2e-05,2.81542]
[1712634781065,72.22,71274.4394,32.9,0.03087,2e-05,2.81368]
[1712634786099,72.22,71274.4724,32.9,0.03089,2e-05,2.81464]
[1712634791133,72.23,71277.8131,32.9,0.03098,2e-05,2.82165]
[1712634796168,72.24,71278.0997,32.9,0.031,2e-05,2.82297]
[1712634801207,72.24,71281.6643,32.9,0.03109,2e-05,2.83034]
[1712634805979,72.24,71283.4538,32.9,0.03114,2e-05,2.83423]
[1712634806589,72.24,71283.4538,32.9,0.03114,2e-05,2.83423]
[1712634810717,72.25,71298.597,32.9,0.03152,2e-05,2.86292]
[1712634810990,72.25,71298.597,32.9,0.03152,2e-05,2.86292]
[1712634812827,72.25,71303.3333,32.9,0.03159,2e-05,2.86808]
[1712634814393,72.25,71298.7621,32.9,0.03148,2e-05,2.85974]
[1712634816769,72.25,71299.2519,32.9,0.0315,2e-05,2.86084]
[1712634817646,72.25,71299.2519,32.9,0.0315,2e-05,2.86084]
[1712634823360,72.26,71306.2703,32.9,0.03168,2e-05,2.87452]
[1712634828393,72.26,71306.8514,32.9,0.0317,2e-05,2.87597]
[1712634833428,72.26,71303.493,32.9,0.03162,2e-05,2.87011]
[1712634833921,72.26,71303.493,32.9,0.03162,2e-05,2.87011]
[1712634834666,72.26,71302.3089,32.9,0.03159,2e-05,2.86799]
[1712634839116,72.27,71308.7427,32.9,0.03175,2e-05,2.88029]
[1712634840371,72.27,71308.4686,32.9,0.03175,2e-05,2.87984]
[1712634845206,72.27,71324.4287,32.9,0.03214,2e-05,2.91004]
[1712634850547,72.27,71336.4622,32.9,0.03244,2e-05,2.93285]
[1712634853280,72.27,71340.8766,32.9,0.03255,2e-05,2.94123]
[1712634858604,72.27,71352.7335,32.9,0.03284,3e-05,2.96351]
[1712634863640,72.26,71352.3767,32.9,0.03283,3e-05,2.96251]
[1712634868673,72.26,71354.9889,32.9,0.03289,3e-05,2.96714]
[1712634873710,72.26,71373.0172,32.9,0.0333,3e-05,2.99731]
[1712634878743,72.25,71372.8683,32.9,0.03329,3e-05,2.99638]
[1712634884569,72.25,71373.5387,32.9,0.0333,3e-05,2.99718]
[1712634889615,72.24,71375.7479,32.9,0.03334,3e-05,3.00064]
[1712634894864,72.24,71383.17,32.9,0.03352,3e-05,3.01413]
[1712634899900,72.23,71378.7762,32.9,0.0334,3e-05,3.00495]
[1712634900749,72.23,71378.8274,32.9,0.0334,3e-05,3.00491]
[1712634905941,72.23,71383.0281,32.9,0.0335,3e-05,3.01259]
[1712634910976,72.23,71394.8117,32.9,0.03379,3e-05,3.03486]
[1712634916011,72.22,71404.3222,32.9,0.03403,3e-05,3.05261]
[1712634921044,72.21,71407.6213,32.9,0.0341,3e-05,3.05822]
[1712634926080,72.21,71405.7946,32.9,0.03404,3e-05,3.05384]
[1712634931115,72.2,71406.8548,32.9,0.03402,3e-05,3.05109]
[1712634936153,72.2,71409.4853,32.9,0.03408,3e-05,3.0554]
[1712634941188,72.19,71427.2391,32.9,0.03452,3e-05,3.08899]
[1712634946223,72.18,71412.3386,32.9,0.03412,3e-05,3.05886]
[1712634951260,72.18,71418.7397,32.9,0.03428,3e-05,3.07052]
[1712634956293,72.17,71417.589,32.9,0.03423,3e-05,3.06732]
[1712634960915,72.17,71408.0956,32.9,0.03398,3e-05,3.04806]
[1712634962685,72.16,71408.7049,32.9,0.03399,3e-05,3.04885]
[1712634967994,72.16,71397.0905,32.9,0.03368,3e-05,3.02538]
[1712634973412,72.15,71378.7167,32.9,0.0332,3e-05,2.98911]
[1712634978448,72.15,71379.5847,32.9,0.03321,3e-05,2.99024]
[1712634983464,72.14,71391.1944,32.9,0.0335,3e-05,3.01214]
[1712634988517,72.14,71380.1937,32.9,0.03321,3e-05,2.99018]
[1712634993553,72.14,71372.0581,32.9,0.03296,3e-05,2.97022]
[1712634998587,72.13,71374.5106,32.9,0.03302,3e-05,2.97454]
[1712635003623,72.13,71376.7401,32.9,0.03307,3e-05,2.97839]
[1712635008657,72.13,71376.6249,32.9,0.03306,3e-05,2.97775]
[1712635013692,72.12,71373.4748,32.9,0.03297,3e-05,2.9713]
[1712635018728,72.12,71374.2864,32.9,0.03299,3e-05,2.97249]
[1712635020130,72.12,71374.1839,32.9,0.03298,3e-05,2.97222]
[1712635025778,72.12,71368.0569,32.9,0.03282,3e-05,2.96012]
[1712635030812,72.12,71367.5499,32.9,0.03281,3e-05,2.95888]
[1712635035848,72.11,71371.5371,32.9,0.0329,3e-05,2.96621]
[1712635040881,72.11,71385.3666,32.9,0.03325,3e-05,2.99231]
[1712635045918,72.11,71386.0614,32.9,0.03326,3e-05,2.99312]
[1712635050952,72.1,71381.2063,32.9,0.03313,3e-05,2.98326]
[1712635055987,72.1,71384.1385,32.9,0.03316,3e-05,2.98448]
[1712635061025,72.1,71367.6753,32.9,0.03274,3e-05,2.95262]
[1712635066065,72.1,71367.7421,32.9,0.03274,3e-05,2.95255]
[1712635071093,72.1,71358.8963,32.9,0.03251,2e-05,2.93551]
[1712635072661,72.1,71357.5623,32.9,0.03248,2e-05,2.93297]
[1712635074434,72.1,71359.9924,32.9,0.03254,3e-05,2.93757]
[1712635075123,72.1,71330.5827,32.9,0.03181,2e-05,2.88203]
[1712635080158,72.1,71332.2671,32.9,0.03186,2e-05,2.88554]
[1712635083356,72.1,71354.817,32.9,0.03241,2e-05,2.92816]
[1712635089219,72.1,71338.2867,32.9,0.03201,2e-05,2.8971]
[1712635094254,72.1,71341.3917,32.9,0.03209,2e-05,2.90318]
[1712635099289,72.1,71335.485,32.9,0.03194,2e-05,2.89229]
[1712635104325,72.11,71339.0498,32.9,0.03204,2e-05,2.89924]
[1712635105736,72.11,71338.361,32.9,0.03202,2e-05,2.89799]
[1712635111380,72.11,71338.6486,32.9,0.03199,2e-05,2.89495]
[1712635116417,72.11,71330.0008,32.9,0.03178,2e-05,2.87901]
[1712635122461,72.11,71328.6368,32.9,0.03175,2e-05,2.87693]
[1712635123185,72.11,71328.6368,32.9,0.03175,2e-05,2.87693]
[1712635124180,72.11,71328.6217,32.9,0.03176,2e-05,2.87698]
[1712635129507,72.12,71331.9515,32.9,0.03184,2e-05,2.88376]
[1712635134542,72.12,71331.3288,32.9,0.03183,2e-05,2.88287]
[1712635139578,72.12,71327.8526,32.9,0.03175,2e-05,2.8768]
[1712635144613,72.13,71326.488,32.9,0.03173,2e-05,2.87465]
[1712635149648,72.13,71332.414,32.9,0.03188,2e-05,2.88614]
[1712635154682,72.13,71332.2151,32.9,0.03187,2e-05,2.88609]
[1712635159718,72.13,71336.1162,32.9,0.03198,2e-05,2.89372]
[1712635164753,72.13,71351.5638,32.9,0.03236,2e-05,2.923]
[1712635169787,72.13,71357.0524,32.9,0.0325,2e-05,2.93338]
[1712635174824,72.13,71357.831,32.9,0.03247,2e-05,2.9309]
[1712635179858,72.13,71357.8954,32.9,0.03247,2e-05,2.93098]
[1712635184894,72.13,71349.2045,32.9,0.03226,2e-05,2.91454]
[1712635189929,72.13,71355.4247,32.9,0.03241,2e-05,2.92638]
[1712635194964,72.13,71352.1822,32.9,0.03233,2e-05,2.92026]
[1712635199999,72.13,71353.3992,32.9,0.03236,2e-05,2.92259]
[1712635205035,72.13,71346.3904,32.9,0.03219,2e-05,2.9094]
[1712635206107,72.13,71339.9495,32.9,0.03203,2e-05,2.89729]
[1712635212083,72.14,71343.5298,32.9,0.03212,2e-05,2.90428]
[1712635217118,72.14,71342.5337,32.9,0.0321,2e-05,2.90259]
[1712635222154,72.14,71342.5234,32.9,0.0321,2e-05,2.90265]
[1712635225970,72.14,71337.447,32.9,0.03198,2e-05,2.89321]
[1712635231217,72.14,71342.9415,32.9,0.03208,2e-05,2.89991]
[1712635236252,72.14,71341.6117,32.9,0.03205,2e-05,2.89762]
[1712635241289,72.14,71336.0272,32.9,0.03191,2e-05,2.88737]
[1712635246323,72.15,71331.628,32.9,0.03181,2e-05,2.87943]
[1712635251357,72.15,71329.1741,32.9,0.03175,2e-05,2.87523]
[1712635256392,72.15,71321.0501,32.9,0.03156,2e-05,2.86052]
[1712635261429,72.16,71321.7329,32.9,0.03159,2e-05,2.86231]
[1712635266463,72.16,71319.7206,32.9,0.03154,2e-05,2.85906]
[1712635271499,72.16,71315.7155,32.9,0.03145,2e-05,2.85215]
[1712635276533,72.17,71316.4394,32.9,0.03148,2e-05,2.85406]
[1712635280981,72.17,71317.3094,32.9,0.03151,2e-05,2.85613]
[1712635286365,72.18,71308.1013,32.9,0.03129,2e-05,2.83963]
[1712635289178,72.18,71309.5459,32.9,0.03133,2e-05,2.84271]
[1712635294662,72.18,71311.3773,32.9,0.03135,2e-05,2.84304]
[1712635299699,72.19,71311.2591,32.9,0.03135,2e-05,2.84346]
[1712635304736,72.19,71332.8849,32.9,0.03188,2e-05,2.88422]
[1712635309770,72.19,71329.6508,32.9,0.03181,2e-05,2.8785]
[1712635314806,72.2,71333.2036,32.9,0.0319,2e-05,2.88555]
[1712635319840,72.2,71330.3063,32.9,0.03184,2e-05,2.88045]
[1712635324875,72.2,71331.0673,32.9,0.03186,2e-05,2.88214]
[1712635328904,72.2,71305.5128,32.9,0.03124,2e-05,2.83504]
[1712635333939,72.21,71307.2244,32.9,0.03129,2e-05,2.8389]
[1712635338974,72.21,71303.0035,32.9,0.0312,2e-05,2.8318]
[1712635342198,72.22,71301.5171,32.9,0.03117,2e-05,2.82949]
[1712635348039,72.23,71297.0184,32.9,0.03107,2e-05,2.82214]
[1712635348312,72.23,71297.0184,32.9,0.03107,2e-05,2.82214]
[1712635352954,72.23,71298.91,32.9,0.03109,2e-05,2.82243]
[1712635353371,72.23,71296.907,32.9,0.03104,2e-05,2.81889]
[1712635359116,72.24,71302.0782,32.9,0.03118,2e-05,2.82939]
[1712635364150,72.24,71309.0387,32.9,0.03136,2e-05,2.84298]
[1712635369185,72.25,71305.6657,32.9,0.03128,2e-05,2.83739]
[1712635374220,72.25,71305.3698,32.9,0.03129,2e-05,2.83752]
[1712635379256,72.26,71304.8914,32.9,0.03128,2e-05,2.83731]
[1712635382475,72.26,71304.6509,32.9,0.03128,2e-05,2.83727]
[1712635388317,72.27,71294.1508,32.9,0.03104,2e-05,2.81878]
[1712635393353,72.27,71286.8293,32.9,0.03088,2e-05,2.80619]
[1712635398389,72.28,71283.0689,32.9,0.0308,2e-05,2.80021]
[1712635398796,72.28,71283.0689,32.9,0.0308,2e-05,2.80021]
[1712635404430,72.29,71286.6415,32.9,0.0309,2e-05,2.80788]
[1712635409465,72.29,71285.4099,32.9,0.03088,2e-05,2.80652]
[1712635414500,72.3,71285.931,32.9,0.03087,2e-05,2.80457]
[1712635415280,72.3,71285.931,32.9,0.03087,2e-05,2.80457]
[1712635417135,72.3,71280.5933,32.9,0.03075,2e-05,2.79516]
[1712635417556,72.31,71276.8108,32.9,0.03066,2e-05,2.78844]
[1712635423563,72.32,71265.5832,32.9,0.03041,2e-05,2.76934]
[1712635425372,72.32,71265.1601,32.9,0.03041,2e-05,2.76881]
[1712635431484,72.33,71264.1415,32.9,0.0304,2e-05,2.76865]
[1712635433267,72.33,71264.1595,32.9,0.03041,2e-05,2.76893]
[1712635438668,72.34,71260.0783,32.9,0.03033,2e-05,2.76298]
[1712635439741,72.34,71262.0057,32.9,0.03038,2e-05,2.76673]
[1712635444498,72.35,71263.2145,32.9,0.03042,2e-05,2.7699]
[1712635449594,72.36,71256.4953,32.9,0.03028,2e-05,2.75916]
[1712635450195,72.36,71256.4953,32.9,0.03028,2e-05,2.75916]
[1712635455794,72.37,71250.0759,32.9,0.03015,2e-05,2.74909]
[1712635460831,72.38,71248.5109,32.9,0.03013,2e-05,2.74763]
[1712635465869,72.39,71247.7183,32.9,0.03013,2e-05,2.74756]
[1712635470169,72.4,71250.8093,32.9,0.03022,2e-05,2.75423]
[1712635475612,72.41,71250.2942,32.9,0.03019,2e-05,2.75083]
[1712635480975,72.42,71250.0943,32.9,0.0302,2e-05,2.7517]
[1712635486015,72.43,71255.8841,32.9,0.03035,2e-05,2.76322]
[1712635490566,72.43,71252.113,32.9,0.03027,2e-05,2.75717]
[1712635490593,72.43,71252.113,32.9,0.03027,2e-05,2.75717]
[1712635490802,72.43,71252.113,32.9,0.03027,2e-05,2.75717]
[1712635496084,72.44,71259.1776,32.9,0.03045,2e-05,2.77112]
[1712635501119,72.45,71253.4346,32.9,0.03033,2e-05,2.76163]
[1712635506154,72.46,71254.8936,32.9,0.03037,2e-05,2.76521]
[1712635508014,72.46,71255.1769,32.9,0.03038,2e-05,2.76591]
[1712635513201,72.47,71248.569,32.9,0.03024,2e-05,2.75509]
[1712635518241,72.47,71249.3008,32.9,0.03027,2e-05,2.75743]
[1712635523273,72.48,71245.55,32.9,0.0302,2e-05,2.75166]
[1712635528307,72.49,71240.3658,32.9,0.03009,2e-05,2.74336]
[1712635533343,72.5,71240.6432,32.9,0.03007,2e-05,2.74118]
[1712635538377,72.5,71244.6361,32.9,0.03018,2e-05,2.74947]
[1712635543413,72.51,71248.3141,32.9,0.03028,2e-05,2.75713]
[1712635548449,72.52,71248.7211,32.9,0.0303,2e-05,2.75884]
[1712635553482,72.52,71248.7895,32.9,0.03032,2e-05,2.75991]
[1712635558519,72.53,71246.4845,32.9,0.03028,2e-05,2.7567]
[1712635563554,72.54,71248.0954,32.9,0.03032,2e-05,2.76037]
[1712635568590,72.54,71250.0822,32.9,0.03037,2e-05,2.76382]
[1712635573625,72.54,71250.2192,32.9,0.03037,2e-05,2.7639]
[1712635579667,72.53,71252.149,32.9,0.03041,2e-05,2.76718]
[1712635584702,72.53,71250.3466,32.9,0.03037,2e-05,2.76373]
[1712635589736,72.53,71249.5419,32.9,0.03035,2e-05,2.76211]
[1712635594772,72.53,71250.1946,32.9,0.03032,2e-05,2.75936]
[1712635599806,72.53,71250.6199,32.9,0.03033,2e-05,2.76]
[1712635603573,72.53,71252.5352,32.9,0.03037,2e-05,2.76337]
[1712635603945,72.53,71252.9964,32.9,0.03038,2e-05,2.76418]
[1712635609877,72.53,71242.975,32.9,0.03015,2e-05,2.74595]
[1712635614919,72.53,71246.6486,32.9,0.03023,2e-05,2.75254]
[1712635619954,72.53,71247.964,32.9,0.03026,2e-05,2.75482]
[1712635624988,72.53,71248.205,32.9,0.03027,2e-05,2.75516]
[1712635630023,72.52,71248.7863,32.9,0.03028,2e-05,2.75612]
[1712635630750,72.52,71248.7863,32.9,0.03028,2e-05,2.75612]
[1712635631164,72.52,71249.2648,32.9,0.03029,2e-05,2.75696]
[1712635631334,72.52,71249.2648,32.9,0.03029,2e-05,2.75696]
[1712635636775,72.52,71242.5065,32.9,0.03013,2e-05,2.74467]
[1712635640175,72.52,71254.221,32.9,0.0304,2e-05,2.76582]
[1712635640536,72.52,71254.221,32.9,0.0304,2e-05,2.76582]
[1712635642495,72.52,71258.398,32.9,0.0305,2e-05,2.77327]
[1712635642919,72.52,71258.398,32.9,0.0305,2e-05,2.77327]
[1712635643963,72.52,71254.3345,32.9,0.0304,2e-05,2.76584]
[1712635649160,72.52,71251.6898,32.9,0.03034,2e-05,2.76083]
[1712635653629,72.52,71249.9604,32.9,0.03026,2e-05,2.75383]
[1712635660030,72.52,71249.9362,32.9,0.03026,2e-05,2.75366]
[1712635664370,72.52,71232.874,32.9,0.02986,2e-05,2.72297]
[1712635670305,72.52,71221.2403,32.9,0.02959,2e-05,2.7024]
[1712635672558,72.52,71221.525,32.9,0.0296,2e-05,2.70304]
[1712635673589,72.52,71222.1307,32.9,0.02962,2e-05,2.70419]
[1712635678990,72.53,71220.8246,32.9,0.02959,2e-05,2.70211]
[1712635684405,72.53,71199.3685,32.9,0.02911,2e-05,2.66474]
[1712635689440,72.54,71195.822,32.9,0.02904,2e-05,2.65919]
[1712635689793,72.54,71195.822,32.9,0.02904,2e-05,2.65919]
[1712635689924,72.54,71195.822,32.9,0.02904,2e-05,2.65919]
[1712635690060,72.54,71195.822,32.9,0.02904,2e-05,2.65919]
[1712635695484,72.54,71188.522,32.9,0.02888,2e-05,2.64712]
[1712635700518,72.55,71183.0317,32.9,0.02877,2e-05,2.6383]
[1712635705554,72.56,71180.3208,32.9,0.02872,2e-05,2.6344]
[1712635706522,72.56,71180.3208,32.9,0.02872,2e-05,2.6344]
[1712635707433,72.56,71179.7143,32.9,0.02871,2e-05,2.63351]
[1712635707557,72.56,71183.9035,32.9,0.0288,2e-05,2.64103]
[1712635712603,72.56,71184.2306,32.9,0.02878,2e-05,2.63873]
[1712635712765,72.56,71184.2306,33.1,0.02878,2e-05,2.63873]
[1712635712775,72.56,71184.2306,33.1,0.02878,2e-05,2.63873]
[1712635718645,72.57,71185.0025,33.1,0.02882,2e-05,2.64121]
[1712635723679,72.58,71183.7972,33.1,0.0288,2e-05,2.64008]
[1712635724615,72.58,71183.7972,33.1,0.0288,2e-05,2.64008]
[1712635724622,72.58,71183.7972,33.1,0.0288,2e-05,2.64008]
[1712635729721,72.59,71187.5803,33.1,0.0289,2e-05,2.64785]
[1712635734758,72.59,71191.0127,33.1,0.02899,2e-05,2.65475]
[1712635737290,72.6,71189.271,33.1,0.02896,2e-05,2.65202]
[1712635739906,72.6,71193.5931,33.1,0.02906,2e-05,2.66014]
[1712635740621,72.6,71194.5031,33.1,0.02908,2e-05,2.6619]
[1712635740970,72.6,71194.5031,33.1,0.02908,2e-05,2.6619]
[1712635746840,72.61,71197.4057,33.1,0.02916,2e-05,2.66792]
[1712635751878,72.61,71199.2367,33.1,0.02921,2e-05,2.67187]
[1712635756911,72.62,71215.6019,33.1,0.02959,2e-05,2.7015]
[1712635761947,72.62,71224.6806,33.1,0.02981,2e-05,2.71814]
[1712635766980,72.62,71223.2732,33.1,0.02978,2e-05,2.71592]
[1712635767471,72.62,71223.2732,33.1,0.02978,2e-05,2.71592]
[1712635773023,72.63,71219.5408,33.1,0.02966,2e-05,2.70591]
[1712635778058,72.63,71222.1477,33.1,0.02973,2e-05,2.71096]
[1712635780041,72.63,71222.1663,33.1,0.02973,2e-05,2.71114]
[1712635781177,72.63,71222.1012,33.1,0.02973,2e-05,2.7111]
[1712635784783,72.63,71203.3786,33.1,0.0293,2e-05,2.67808]
[1712635784793,72.63,71203.3786,33.1,0.0293,2e-05,2.67808]
[1712635790149,72.64,71209.8476,33.1,0.02946,2e-05,2.69025]
[1712635795184,72.64,71201.3328,33.1,0.02927,2e-05,2.67572]
[1712635800218,72.65,71192.788,33.1,0.02909,2e-05,2.66137]
[1712635805255,72.66,71195.0394,33.1,0.02915,2e-05,2.66624]
[1712635810288,72.66,71189.763,33.1,0.02904,2e-05,2.65753]
[1712635815324,72.67,71193.5937,33.1,0.02914,2e-05,2.66522]
[1712635820359,72.67,71193.8961,33.1,0.02915,2e-05,2.66648]
[1712635825393,72.68,71198.9539,33.1,0.02928,2e-05,2.67609]
[1712635827383,72.68,71199.4535,33.1,0.02929,2e-05,2.6771]
[1712635832464,72.68,71197.2779,33.1,0.02921,2e-05,2.67016]
[1712635837499,72.69,71198.3556,33.1,0.02925,2e-05,2.6729]
[1712635842248,72.69,71200.5048,33.1,0.0293,2e-05,2.67723]
[1712635842742,72.69,71200.5048,33.1,0.0293,2e-05,2.67723]
[1712635848057,72.7,71209.9392,33.1,0.02953,2e-05,2.69464]
[1712635853612,72.7,71217.9998,33.1,0.02972,2e-05,2.70951]
[1712635858648,72.7,71221.1607,33.1,0.0298,2e-05,2.71551]
[1712635863683,72.71,71219.8975,33.1,0.02977,2e-05,2.71358]
[1712635868716,72.71,71222.741,33.1,0.02984,2e-05,2.71896]
[1712635873752,72.71,71226.1999,33.1,0.02993,2e-05,2.72542]
[1712635878787,72.71,71229.5222,33.1,0.03001,2e-05,2.73158]
[1712635883822,72.71,71225.147,33.1,0.02991,2e-05,2.72396]
[1712635887431,72.71,71226.2576,33.1,0.02994,2e-05,2.7261]
[1712635892885,72.72,71225.2206,33.1,0.02988,2e-05,2.72077]
[1712635897920,72.72,71231.969,33.1,0.03004,2e-05,2.7331]
[1712635902955,72.72,71232.6397,33.1,0.03005,2e-05,2.73446]
[1712635903677,72.72,71232.6397,33.1,0.03005,2e-05,2.73446]
[1712635904012,72.72,71233.0796,33.1,0.03006,2e-05,2.73529]
[1712635910004,72.72,71239.9979,33.1,0.03023,2e-05,2.74788]
[1712635915040,72.72,71248.6989,33.1,0.03043,2e-05,2.76356]
[1712635920077,72.72,71244.8189,33.1,0.03034,2e-05,2.75651]
[1712635925110,72.72,71244.7045,33.1,0.03034,2e-05,2.75628]
[1712635930145,72.72,71244.4964,33.1,0.03033,2e-05,2.75588]
[1712635935181,72.72,71238.4433,33.1,0.03019,2e-05,2.74494]
[1712635940217,72.72,71239.5313,33.1,0.03022,2e-05,2.74696]
[1712635945255,72.72,71245.0358,33.1,0.03035,2e-05,2.75694]
[1712635950292,72.72,71243.7901,33.1,0.03032,2e-05,2.75467]
[1712635955325,72.72,71247.0029,33.1,0.03035,2e-05,2.75666]
[1712635960361,72.72,71245.7581,33.1,0.03032,2e-05,2.75439]
[1712635965397,72.72,71243.712,33.1,0.03027,2e-05,2.75071]
[1712635970431,72.72,71245.3062,33.1,0.03031,2e-05,2.75361]
[1712635971871,72.72,71245.8557,33.1,0.03033,2e-05,2.7546]
[1712635972277,72.72,71245.8557,33.1,0.03033,2e-05,2.7546]
[1712635980483,72.72,71244.7605,33.1,0.0303,2e-05,2.7526]
[1712635985535,72.72,71248.3044,33.1,0.03038,2e-05,2.759]
[1712635990571,72.72,71245.4626,33.1,0.03032,2e-05,2.75384]
[1712635996611,72.72,71244.5041,33.1,0.03029,2e-05,2.75212]
[1712636001648,72.72,71243.8114,33.1,0.03028,2e-05,2.75088]
[1712636006681,72.72,71244.484,33.1,0.03029,2e-05,2.7521]
[1712636011718,72.72,71244.8856,33.1,0.03026,2e-05,2.74904]
[1712636016753,72.72,71244.1908,33.1,0.03025,2e-05,2.74783]
[1712636022483,72.72,71243.5043,33.1,0.03023,2e-05,2.74665]
[1712636024678,72.72,71243.5043,33.1,0.03023,2e-05,2.74665]
[1712636024860,72.72,71243.4559,33.1,0.03023,2e-05,2.74659]
[1712636025403,72.72,71243.4559,33.1,0.03023,2e-05,2.74659]
[1712636030853,72.72,71232.3316,33.1,0.02997,2e-05,2.72679]
[1712636032490,72.72,71233.9952,33.1,0.03001,2e-05,2.72982]
[1712636032503,72.72,71233.9952,33.1,0.03001,2e-05,2.72982]
[1712636037902,72.72,71232.722,33.1,0.02999,2e-05,2.72776]
[1712636042937,72.73,71232.593,33.1,0.02999,2e-05,2.72774]
[1712636047971,72.73,71233.9084,33.1,0.03002,2e-05,2.73029]
[1712636053008,72.73,71216.0758,33.1,0.02961,2e-05,2.6986]
[1712636058044,72.73,71205.9096,33.1,0.02938,2e-05,2.68105]
[1712636063079,72.74,71205.2104,33.1,0.02937,2e-05,2.68038]
[1712636068113,72.74,71204.5271,33.1,0.02937,2e-05,2.67984]
[1712636073154,72.75,71195.7683,33.1,0.02914,2e-05,2.66132]
[1712636078186,72.75,71200.4189,33.1,0.02925,2e-05,2.67023]
[1712636083221,72.76,71193.7142,33.1,0.02911,2e-05,2.65908]
[1712636088256,72.76,71194.2957,33.1,0.02913,2e-05,2.66085]
[1712636093293,72.77,71193.3899,33.1,0.02912,2e-05,2.65999]
[1712636096281,72.77,71191.4471,33.1,0.02908,2e-05,2.65687]
[1712636097446,72.77,71191.1817,33.1,0.02908,2e-05,2.65671]
[1712636097464,72.77,71191.1817,33.1,0.02908,2e-05,2.65671]
[1712636104561,72.78,71188.0424,33.1,0.02902,2e-05,2.65231]
[1712636111426,72.79,71190.1185,33.1,0.02908,2e-05,2.65706]
[1712636116464,72.8,71186.6157,33.1,0.02902,2e-05,2.6517]
[1712636121488,72.8,71185.3685,33.1,0.029,2e-05,2.65031]
[1712636126534,72.81,71174.774,33.1,0.02877,2e-05,2.63262]
[1712636126766,72.81,71174.774,33.1,0.02877,2e-05,2.63262]
[1712636132014,72.82,71160.4617,33.1,0.02843,2e-05,2.60505]
[1712636137610,72.83,71152.6461,33.1,0.02827,2e-05,2.59293]
[1712636142645,72.84,71145.9417,33.1,0.02814,2e-05,2.5829]
[1712636144800,72.84,71148.9677,33.1,0.02821,2e-05,2.58839]
[1712636145649,72.84,71145.8916,33.1,0.02815,2e-05,2.58334]
[1712636147688,72.85,71119.3948,33.1,0.02757,2e-05,2.53807]
[1712636152723,72.84,71122.6851,33.1,0.02763,2e-05,2.54307]
[1712636157759,72.84,71128.0467,33.1,0.02774,2e-05,2.55155]
[1712636162795,72.83,71118.8617,33.1,0.02753,2e-05,2.53512]
[1712636167832,72.83,71109.0251,33.1,0.02731,2e-05,2.51788]
[1712636172867,72.82,71112.559,33.1,0.02738,2e-05,2.52342]
[1712636177900,72.82,71093.4424,33.1,0.02697,2e-05,2.49079]
[1712636182936,72.82,71088.0635,33.1,0.02685,2e-05,2.48157]
[1712636187972,72.82,71089.1614,33.1,0.02687,2e-05,2.48337]
[1712636193008,72.82,71080.5722,33.1,0.02665,2e-05,2.46534]
[1712636194662,72.82,71080.5722,33.1,0.02665,2e-05,2.46534]
[1712636198044,72.82,71044.3583,33.1,0.0259,2e-05,2.40545]
[1712636203077,72.82,71065.5355,33.1,0.02634,2e-05,2.44037]
[1712636207857,72.82,71065.2911,33.1,0.02633,2e-05,2.43991]
[1712636212984,72.82,71058.19,33.1,0.02618,2e-05,2.42834]
[1712636218183,72.82,71039.069,33.1,0.02579,2e-05,2.39743]
[1712636223216,72.83,71033.0057,33.1,0.02568,2e-05,2.38798]
[1712636228253,72.83,71035.3692,33.1,0.02574,2e-05,2.39271]
[1712636233287,72.84,71025.6164,33.1,0.02554,2e-05,2.37746]
[1712636238322,72.85,71011.4232,33.1,0.02527,2e-05,2.35527]
[1712636243359,72.85,71010.5811,33.1,0.02526,2e-05,2.35482]
[1712636245307,72.85,71010.269,33.1,0.02526,2e-05,2.35449]
[1712636250407,72.86,71008.1464,33.1,0.02521,2e-05,2.35117]
[1712636255442,72.86,71016.2623,33.1,0.02534,2e-05,2.36076]
[1712636260481,72.85,71014.6874,33.1,0.02531,2e-05,2.35815]
[1712636265483,72.85,71024.8575,33.1,0.02552,2e-05,2.37448]
[1712636270554,72.85,71028.5242,33.1,0.02559,2e-05,2.38019]
[1712636275597,72.85,71027.5579,33.1,0.02556,2e-05,2.37832]
[1712636280628,72.85,71024.8878,33.1,0.02551,2e-05,2.37374]
[1712636285664,72.85,71019.9215,33.1,0.0254,2e-05,2.36552]
[1712636290699,72.84,71033.1371,33.1,0.02567,2e-05,2.38679]
[1712636295734,72.84,71020.3383,33.1,0.02541,2e-05,2.36579]
[1712636300768,72.84,71011.5329,33.1,0.02523,2e-05,2.35145]
[1712636305803,72.84,71004.2221,33.1,0.02508,2e-05,2.3397]
[1712636310838,72.84,71001.0319,33.1,0.02502,2e-05,2.33468]
[1712636311891,72.84,71001.039,33.1,0.02498,2e-05,2.33126]
[1712636314121,72.84,70994.1983,33.1,0.02484,2e-05,2.32031]
[1712636316462,72.84,70987.7248,33.1,0.02471,2e-05,2.30998]
[1712636321914,72.85,71000.0258,33.1,0.02496,2e-05,2.32987]
[1712636326951,72.85,70996.6001,33.1,0.0249,2e-05,2.32459]
[1712636332993,72.85,70988.7703,33.1,0.02475,2e-05,2.31244]
[1712636338027,72.85,70999.2877,33.1,0.02496,2e-05,2.3295]
[1712636343062,72.85,71005.6027,33.1,0.02509,2e-05,2.33972]
[1712636346086,72.85,71035.6383,33.1,0.0257,2e-05,2.38826]
[1712636351120,72.85,71062.4217,33.1,0.02624,2e-05,2.43173]
[1712636353002,72.85,71062.6562,33.1,0.02625,2e-05,2.43198]
[1712636353081,72.85,71062.6562,33.1,0.02625,2e-05,2.43198]
[1712636358169,72.84,71077.0486,33.1,0.02655,2e-05,2.4557]
[1712636363204,72.84,71069.2328,33.1,0.02638,2e-05,2.44274]
[1712636368240,72.85,71056.3372,33.1,0.02612,2e-05,2.42157]
[1712636373273,72.85,71065.6683,33.1,0.02628,2e-05,2.43362]
[1712636378309,72.85,71078.9893,33.1,0.02656,2e-05,2.45578]
[1712636383345,72.85,71066.6456,33.1,0.0263,2e-05,2.43545]
[1712636388378,72.85,71060.2336,33.1,0.02617,2e-05,2.42539]
[1712636393414,72.86,71060.9379,33.1,0.0262,2e-05,2.42708]
[1712636398448,72.86,71061.6364,33.1,0.02622,2e-05,2.42875]
[1712636403487,72.86,71079.3751,33.1,0.02659,2e-05,2.45852]
[1712636408519,72.87,71082.4964,33.1,0.02666,2e-05,2.46391]
[1712636411541,72.87,71057.6278,33.1,0.02614,2e-05,2.42292]
[1712636416575,72.87,71065.675,33.1,0.02632,2e-05,2.43667]
[1712636421610,72.88,71048.3888,33.1,0.02596,2e-05,2.40871]
[1712636426646,72.88,71047.3077,33.1,0.02595,2e-05,2.40761]
[1712636431680,72.89,71053.4924,33.1,0.02605,2e-05,2.41489]
[1712636435098,72.89,71052.8125,33.1,0.02604,2e-05,2.41415]
[1712636440743,72.9,71053.3947,33.1,0.02608,2e-05,2.41705]
[1712636445788,72.92,71053.7967,33.1,0.02611,2e-05,2.41953]
[1712636450822,72.93,71056.1219,33.1,0.02618,2e-05,2.42513]
[1712636455858,72.94,71064.6841,33.1,0.02638,2e-05,2.44095]
[1712636460893,72.96,71076.0073,33.1,0.02664,2e-05,2.46131]
[1712636463626,72.96,71076.1234,33.1,0.02665,2e-05,2.46235]
[1712636468948,72.97,71090.4226,33.1,0.02698,2e-05,2.48772]
[1712636469654,72.98,71090.8468,33.1,0.02699,2e-05,2.4887]
[1712636474167,72.98,71103.0076,33.1,0.02726,2e-05,2.51008]
[1712636474717,72.98,71103.0076,33.1,0.02726,2e-05,2.51008]
[1712636474791,72.98,71103.0076,33.1,0.02726,2e-05,2.51008]
[1712636480028,73.0,71092.3041,33.1,0.02706,2e-05,2.49397]
[1712636485080,73.01,71100.241,33.1,0.02725,2e-05,2.50908]
[1712636485104,73.01,71100.241,33.1,0.02725,2e-05,2.50908]
[1712636491104,73.02,71092.5093,33.1,0.02707,2e-05,2.49396]
[1712636496140,73.03,71094.4268,33.1,0.02712,2e-05,2.49831]
[1712636496158,73.03,71094.4268,33.1,0.02712,2e-05,2.49831]
[1712636502182,73.05,71095.6352,33.1,0.02717,2e-05,2.50238]
[1712636507218,73.06,71092.9615,33.1,0.02714,2e-05,2.49967]
[1712636507243,73.06,71092.9615,33.1,0.02714,2e-05,2.49967]
[1712636513261,73.07,71084.3713,33.1,0.02698,2e-05,2.48684]
[1712636518295,73.08,71089.558,33.1,0.02711,2e-05,2.49694]
[1712636523332,73.09,71086.0387,33.1,0.02705,2e-05,2.49219]
[1712636528372,73.1,71098.2537,33.1,0.02732,2e-05,2.51387]
[1712636528391,73.1,71098.2537,33.1,0.02732,2e-05,2.51387]
[1712636534409,73.12,71098.3546,33.1,0.02735,2e-05,2.51604]
[1712636539445,73.13,71106.4736,33.1,0.02755,2e-05,2.53141]
[1712636544479,73.14,71103.7474,33.1,0.02751,2e-05,2.52831]
[1712636549514,73.15,71104.3219,33.1,0.02754,2e-05,2.53082]
[1712636549634,73.15,71104.3219,33.1,0.02754,2e-05,2.53082]
[1712636555074,73.16,71104.8805,33.1,0.02753,2e-05,2.52897]
[1712636560594,73.17,71116.6154,33.1,0.02779,2e-05,2.54983]
[1712636560621,73.17,71116.6154,33.1,0.02779,2e-05,2.54983]
[1712636566635,73.18,71115.641,33.1,0.02779,2e-05,2.54979]
[1712636567186,73.18,71115.641,33.1,0.02779,2e-05,2.54979]
[1712636572676,73.19,71116.3462,33.1,0.02783,2e-05,2.5526]
[1712636577712,73.2,71118.7703,33.1,0.0279,2e-05,2.55806]
[1712636582747,73.21,71138.8909,33.1,0.02836,2e-05,2.5937]
[1712636587783,73.22,71143.9484,33.1,0.02848,2e-05,2.60347]
[1712636592483,73.22,71168.6825,33.1,0.02905,2e-05,2.64723]
[1712636595203,73.22,71172.4876,33.1,0.02914,2e-05,2.65413]
[1712636600878,73.23,71179.8076,33.1,0.02931,2e-05,2.66757]
[1712636602190,73.23,71188.4633,33.1,0.02951,2e-05,2.6829]
[1712636602336,73.23,71188.4633,33.1,0.02951,2e-05,2.6829]
[1712636603087,73.23,71188.1946,33.1,0.02951,2e-05,2.68249]
[1712636608614,73.23,71190.4942,33.1,0.02956,2e-05,2.687]
[1712636613974,73.24,71168.029,33.1,0.02902,2e-05,2.64446]
[1712636614990,73.24,71164.943,33.1,0.02896,2e-05,2.63922]
[1712636616000,73.24,71166.6324,33.1,0.029,2e-05,2.6423]
[1712636616450,73.24,71166.6324,33.1,0.029,2e-05,2.6423]
[1712636617054,73.24,71170.0947,33.1,0.02908,2e-05,2.64847]
[1712636617121,73.24,71170.0947,33.1,0.02908,2e-05,2.64847]
[1712636622142,73.25,71170.1936,33.1,0.02909,2e-05,2.6493]
[1712636628073,73.25,71172.3619,33.1,0.02914,2e-05,2.65378]
[1712636633100,73.25,71174.5024,33.1,0.0292,2e-05,2.65792]
[1712636638144,73.26,71171.2004,33.1,0.02913,2e-05,2.65276]
[1712636643178,73.26,71174.4191,33.1,0.02921,2e-05,2.6589]
[1712636648213,73.27,71171.4807,33.1,0.02915,2e-05,2.65425]
[1712636653249,73.27,71174.6499,33.1,0.02923,2e-05,2.66029]
[1712636654386,73.27,71175.5957,33.1,0.02925,2e-05,2.66205]
[1712636654953,73.27,71175.5957,33.1,0.02925,2e-05,2.66205]
[1712636656633,73.27,71178.2949,33.1,0.02932,2e-05,2.66697]
[1712636657645,73.27,71184.1217,33.1,0.02945,2e-05,2.67731]
[1712636657652,73.27,71184.1217,33.1,0.02945,2e-05,2.67731]
[1712636666749,73.28,71196.6355,33.1,0.02974,2e-05,2.69972]
[1712636672383,73.28,71172.8982,33.1,0.02916,2e-05,2.65438]
[1712636677418,73.28,71177.7277,33.1,0.02928,2e-05,2.66339]
[1712636682453,73.28,71177.5322,33.1,0.02928,2e-05,2.66347]
[1712636687490,73.29,71175.5929,33.1,0.02924,2e-05,2.66052]
[1712636692522,73.29,71175.9614,33.1,0.02926,2e-05,2.66162]
[1712636697557,73.29,71174.8716,33.1,0.02924,2e-05,2.66016]
[1712636700520,73.3,71177.4347,33.1,0.0293,2e-05,2.66492]
[1712636701095,73.3,71177.4347,33.1,0.0293,2e-05,2.66492]
[1712636706619,73.3,71176.1249,33.1,0.02928,2e-05,2.66313]
[1712636711655,73.3,71166.3288,33.1,0.02906,2e-05,2.64634]
[1712636712597,73.3,71160.6027,33.1,0.02893,2e-05,2.63646]
[1712636717711,73.31,71149.9099,33.1,0.0287,2e-05,2.61878]
[1712636722064,73.32,71156.2854,33.1,0.02886,2e-05,2.63047]
[1712636727769,73.32,71157.2148,33.1,0.02889,2e-05,2.63288]
[1712636727791,73.32,71157.2148,33.1,0.02889,2e-05,2.63288]
[1712636733314,73.33,71145.7326,33.1,0.0286,2e-05,2.60996]
[1712636736190,73.33,71145.179,33.1,0.02859,2e-05,2.60952]
[1712636741865,73.34,71141.133,33.1,0.02852,2e-05,2.6036]
[1712636741884,73.34,71141.133,33.1,0.02852,2e-05,2.6036]
[1712636747908,73.35,71144.5246,33.1,0.02861,2e-05,2.61052]
[1712636752941,73.35,71143.0261,33.1,0.02859,2e-05,2.60878]
[1712636752961,73.35,71143.0261,33.1,0.02859,2e-05,2.60878]
[1712636758985,73.36,71143.208,33.1,0.0286,2e-05,2.61012]
[1712636759831,73.36,71143.208,33.1,0.0286,2e-05,2.61012]
[1712636765026,73.37,71129.4175,33.1,0.02831,2e-05,2.58752]
[1712636765492,73.37,71129.4175,33.1,0.02831,2e-05,2.58752]
[1712636771069,73.38,71136.896,33.1,0.02849,2e-05,2.60157]
[1712636776108,73.39,71121.9433,33.1,0.02818,2e-05,2.57689]
[1712636776130,73.39,71121.9433,33.1,0.02818,2e-05,2.57689]
[1712636781897,73.4,71111.6399,33.1,0.02797,2e-05,2.56041]
[1712636786232,73.41,71120.9141,33.1,0.02818,2e-05,2.57742]
[1712636791844,73.41,71125.7744,33.1,0.02827,2e-05,2.58317]
[1712636797251,73.42,71132.1325,33.1,0.02842,2e-05,2.5953]
[1712636797592,73.42,71132.1325,33.1,0.02842,2e-05,2.5953]
[1712636803110,73.43,71143.0062,33.1,0.02868,2e-05,2.61492]
[1712636803822,73.43,71146.6105,33.1,0.02876,2e-05,2.62132]
[1712636803918,73.43,71146.6105,33.1,0.02876,2e-05,2.62132]
[1712636807705,73.44,71159.8377,33.1,0.02907,2e-05,2.64494]
[1712636812213,73.44,71175.8748,33.1,0.02944,2e-05,2.6735]
[1712636817395,73.44,71193.011,33.1,0.02983,2e-05,2.70406]
[1712636822431,73.44,71195.977,33.1,0.0299,2e-05,2.70934]
[1712636825731,73.44,71208.0372,33.1,0.03018,2e-05,2.73079]
[1712636828324,73.44,71215.32,33.1,0.03035,2e-05,2.74373]
[1712636832212,73.44,71228.9223,33.1,0.03067,2e-05,2.76791]
[1712636833254,73.44,71226.4477,33.1,0.03061,2e-05,2.76336]
[1712636838544,73.43,71226.5933,33.1,0.0306,2e-05,2.76305]
[1712636843578,73.43,71227.6098,33.1,0.03062,2e-05,2.76447]
[1712636848613,73.43,71228.6379,33.1,0.03064,2e-05,2.7659]
[1712636853650,73.42,71229.7518,33.1,0.03062,2e-05,2.7636]
[1712636857769,73.42,71225.7193,33.1,0.03052,2e-05,2.75605]
[1712636863719,73.42,71239.2798,33.1,0.03083,2e-05,2.77996]
[1712636868753,73.41,71241.8016,33.1,0.03089,2e-05,2.78394]
[1712636869685,73.41,71241.8016,33.3,0.03089,2e-05,2.78394]
[1712636874795,73.41,71238.0934,33.3,0.03079,2e-05,2.77672]
[1712636879832,73.41,71235.0315,33.3,0.03071,2e-05,2.77085]
[1712636881132,73.41,71234.512,33.3,0.0307,2e-05,2.76984]
[1712636881575,73.41,71234.512,33.3,0.0307,2e-05,2.76984]
[1712636887830,73.4,71226.745,33.3,0.03051,2e-05,2.75555]
[1712636888417,73.4,71226.1711,33.3,0.0305,2e-05,2.75448]
[1712636893930,73.4,71235.4519,33.3,0.03071,2e-05,2.77089]
[1712636898964,73.4,71237.5526,33.3,0.03076,2e-05,2.77432]
[1712636901056,73.4,71238.5731,33.3,0.03078,2e-05,2.7761]
[1712636907019,73.4,71235.8984,33.3,0.03073,2e-05,2.77222]
[1712636912059,73.41,71250.4654,33.3,0.03105,2e-05,2.79553]
[1712636916711,73.41,71251.0228,33.3,0.03107,2e-05,2.7971]
[1712636916995,73.41,71251.0228,33.3,0.03107,2e-05,2.7971]
[1712636922124,73.42,71255.1966,33.3,0.03118,2e-05,2.80547]
[1712636927161,73.42,71251.4655,33.3,0.0311,2e-05,2.79931]
[1712636932196,73.43,71250.2963,33.3,0.03108,2e-05,2.79783]
[1712636937232,73.43,71250.2763,33.3,0.03109,2e-05,2.79845]
[1712636942269,73.44,71251.1618,33.3,0.03112,2e-05,2.80069]
[1712636947307,73.44,71256.0809,33.3,0.03124,2e-05,2.81021]
[1712636952343,73.45,71254.2436,33.3,0.03121,2e-05,2.80743]
[1712636957377,73.45,71251.4601,33.3,0.03115,2e-05,2.80296]
[1712636962412,73.46,71254.7847,33.3,0.03123,2e-05,2.8096]
[1712636964728,73.46,71255.6385,33.3,0.03126,2e-05,2.81138]
[1712636965046,73.46,71255.6385,33.3,0.03126,2e-05,2.81138]
[1712636972483,73.46,71261.3808,33.3,0.03137,2e-05,2.81874]
[1712636977517,73.47,71264.8053,33.3,0.03145,2e-05,2.82545]
[1712636981562,73.47,71250.2841,33.3,0.03111,2e-05,2.79944]
[1712636987587,73.48,71234.7997,33.3,0.03076,2e-05,2.77234]
[1712636992623,73.48,71234.8685,33.3,0.03077,2e-05,2.77331]
[1712636997658,73.49,71236.9992,33.3,0.03083,2e-05,2.77797]
[1712637002693,73.5,71236.5789,33.3,0.03083,2e-05,2.778]
[1712637004690,73.5,71236.7012,33.3,0.03084,2e-05,2.77838]
[1712637005095,73.5,71236.4435,33.3,0.03083,2e-05,2.77807]
[1712637010752,73.51,71229.5758,33.3,0.03069,2e-05,2.76685]
[1712637015786,73.51,71234.2864,33.3,0.03081,2e-05,2.77618]
[1712637020429,73.52,71231.1227,33.3,0.03074,2e-05,2.77114]
[1712637021166,73.52,71231.1227,33.3,0.03074,2e-05,2.77114]
[1712637026321,73.53,71212.746,33.3,0.03033,2e-05,2.73928]
[1712637026347,73.53,71212.746,33.3,0.03033,2e-05,2.73928]
[1712637026447,73.53,71212.746,33.3,0.03033,2e-05,2.73928]
[1712637031898,73.53,71196.441,33.3,0.02991,2e-05,2.70653]
[1712637034059,73.53,71214.5912,33.3,0.03033,2e-05,2.73887]
[1712637037203,73.53,71216.8363,33.3,0.03038,2e-05,2.74295]
[1712637042977,73.54,71222.9883,33.3,0.03055,2e-05,2.7555]
[1712637048024,73.55,71225.0269,33.3,0.03061,2e-05,2.76037]
[1712637053049,73.56,71224.7743,33.3,0.03062,2e-05,2.76102]
[1712637058086,73.57,71213.0623,33.3,0.03036,2e-05,2.74129]
[1712637063118,73.58,71206.7593,33.3,0.03023,2e-05,2.73137]
[1712637068154,73.59,71194.8855,33.3,0.02998,2e-05,2.71174]
[1712637073189,73.6,71193.1044,33.3,0.02996,2e-05,2.71012]
[1712637078225,73.61,71196.1798,33.3,0.03005,2e-05,2.71708]
[1712637080880,73.61,71190.4754,33.3,0.02992,2e-05,2.70755]
[1712637086280,73.63,71188.8074,33.3,0.02991,2e-05,2.70625]
[1712637091316,73.64,71199.4317,33.3,0.03013,2e-05,2.72262]
[1712637096353,73.64,71202.5668,33.3,0.03022,2e-05,2.72934]
[1712637101386,73.65,71200.603,33.3,0.03019,2e-05,2.727]
[1712637106423,73.66,71201.3392,33.3,0.03022,2e-05,2.72945]
[1712637111457,73.67,71202.9872,33.3,0.03028,2e-05,2.73352]
[1712637115852,73.68,71202.6936,33.3,0.03028,2e-05,2.73385]
[1712637117108,73.68,71202.8787,33.3,0.03029,2e-05,2.7344]
[1712637117364,73.68,71202.8787,33.3,0.03029,2e-05,2.7344]
[1712637123378,73.69,71207.0378,33.3,0.0304,2e-05,2.74322]
[1712637129802,73.7,71191.2876,33.3,0.03006,2e-05,2.71696]
[1712637136637,73.72,71205.7455,33.3,0.03042,2e-05,2.74454]
[1712637141672,73.72,71208.0696,33.3,0.03049,2e-05,2.74979]
[1712637145127,73.73,71214.3266,33.3,0.03065,2e-05,2.76165]
[1712637145470,73.73,71214.3266,33.3,0.03065,2e-05,2.76165]
[1712637147604,73.73,71222.61,33.3,0.03085,2e-05,2.77713]
[1712637148348,73.73,71222.61,33.3,0.03085,2e-05,2.77713]
[1712637148594,73.73,71222.61,33.3,0.03085,2e-05,2.77713]
[1712637156946,73.74,71237.6245,33.3,0.03118,2e-05,2.80174]
[1712637162819,73.75,71247.1148,33.3,0.03142,2e-05,2.81969]
[1712637167854,73.75,71244.1028,33.3,0.03136,2e-05,2.81475]
[1712637172889,73.76,71233.9027,33.3,0.03112,2e-05,2.79682]
[1712637173731,73.76,71233.9027,33.3,0.03112,2e-05,2.79682]
[1712637173738,73.76,71233.9027,33.3,0.03112,2e-05,2.79682]
[1712637178372,73.76,71235.0291,33.3,0.03116,2e-05,2.79953]
[1712637178405,73.76,71235.0291,33.3,0.03116,2e-05,2.79953]
[1712637178565,73.76,71235.0291,33.3,0.03116,2e-05,2.79953]
[1712637183966,73.77,71214.342,33.3,0.03068,2e-05,2.76321]
[1712637188955,73.77,71219.6291,33.3,0.03081,2e-05,2.77319]
[1712637194036,73.78,71224.1646,33.3,0.03093,2e-05,2.78233]
[1712637199072,73.79,71205.3744,33.3,0.0305,2e-05,2.74942]
[1712637204111,73.79,71210.7242,33.3,0.03064,2e-05,2.75992]
[1712637207609,73.8,71208.9403,33.3,0.0306,2e-05,2.75725]
[1712637213175,73.81,71208.3688,33.3,0.03056,2e-05,2.75347]
[1712637215557,73.81,71205.8198,33.3,0.03051,2e-05,2.74928]
[1712637216610,73.81,71206.5821,33.3,0.03053,2e-05,2.75083]
[1712637222237,73.82,71195.5288,33.3,0.03029,2e-05,2.73228]
[1712637224729,73.82,71194.7952,33.3,0.03027,2e-05,2.7314]
[1712637225247,73.82,71194.7952,33.3,0.03027,2e-05,2.7314]
[1712637232310,73.84,71186.7329,33.3,0.03011,2e-05,2.71893]
[1712637237344,73.84,71187.6927,33.3,0.03015,2e-05,2.72182]
[1712637242378,73.85,71197.2643,33.3,0.03039,2e-05,2.73994]
[1712637245855,73.86,71193.4276,33.3,0.03031,2e-05,2.73371]
[1712637246296,73.86,71193.4276,33.3,0.03031,2e-05,2.73371]
[1712637252449,73.87,71173.554,33.3,0.02987,2e-05,2.70013]
[1712637257483,73.88,71171.9592,33.3,0.02985,2e-05,2.69863]
[1712637262519,73.89,71200.0827,33.3,0.03052,2e-05,2.7497]
[1712637267559,73.89,71201.6335,33.3,0.03056,2e-05,2.75337]
[1712637272594,73.9,71201.3524,33.3,0.03053,2e-05,2.74993]
[1712637277628,73.91,71200.5314,33.3,0.03052,2e-05,2.74937]
[1712637280375,73.91,71200.267,33.3,0.03052,2e-05,2.74926]
[1712637280871,73.91,71199.483,33.3,0.03051,2e-05,2.74804]
[1712637286700,73.92,71216.957,33.3,0.03093,2e-05,2.78021]
[1712637291736,73.92,71214.9578,33.3,0.03089,2e-05,2.77722]
[1712637296770,73.93,71233.9031,33.3,0.03135,2e-05,2.81193]
[1712637301805,73.93,71231.6911,33.3,0.0313,2e-05,2.80834]
[1712637306840,73.93,71230.7701,33.3,0.03128,2e-05,2.80711]
[1712637308111,73.93,71231.0152,33.3,0.03129,2e-05,2.80764]
[1712637313890,73.94,71227.0093,33.3,0.0312,2e-05,2.80069]
[1712637318420,73.94,71229.5832,33.3,0.03126,2e-05,2.80551]
[1712637323511,73.94,71217.7814,33.3,0.03099,2e-05,2.78449]
[1712637323942,73.94,71217.7814,33.3,0.03099,2e-05,2.78449]
[1712637328999,73.94,71201.3239,33.3,0.0306,2e-05,2.75528]
[1712637329114,73.94,71201.3239,33.3,0.0306,2e-05,2.75528]
[1712637335040,73.94,71197.4645,33.3,0.03046,2e-05,2.74407]
[1712637340073,73.94,71191.8455,33.3,0.03033,2e-05,2.73372]
[1712637345108,73.93,71189.8765,33.3,0.03028,2e-05,2.72996]
[1712637350146,73.93,71189.5452,33.3,0.03027,2e-05,2.72908]
[1712637355178,73.93,71188.6616,33.3,0.03024,2e-05,2.72724]
[1712637360213,73.93,71185.9944,33.3,0.03018,2e-05,2.72228]
[1712637362534,73.93,71181.6119,33.3,0.03008,2e-05,2.71444]
[1712637363501,73.93,71159.3079,33.3,0.02956,2e-05,2.67516]
[1712637369276,73.93,71139.9699,33.3,0.02913,2e-05,2.64189]
[1712637369986,73.93,71139.9699,33.3,0.02913,2e-05,2.64189]
[1712637375319,73.94,71141.8018,33.3,0.02918,2e-05,2.64557]
[1712637380354,73.94,71135.7688,33.3,0.02905,2e-05,2.63552]
[1712637385390,73.94,71141.6238,33.3,0.02919,2e-05,2.64611]
[1712637390424,73.94,71150.9072,33.3,0.0294,2e-05,2.66262]
[1712637395458,73.95,71145.5852,33.3,0.02925,2e-05,2.64992]
[1712637400493,73.95,71146.7595,33.3,0.02928,2e-05,2.65232]
[1712637405528,73.95,71147.4757,33.3,0.0293,2e-05,2.6539]
[1712637410563,73.95,71148.4682,33.3,0.02932,2e-05,2.65597]
[1712637415599,73.96,71158.4392,33.3,0.02955,2e-05,2.67362]
[1712637420632,73.96,71159.5495,33.3,0.02958,2e-05,2.67571]
[1712637425670,73.96,71160.197,33.3,0.0296,2e-05,2.67701]
[1712637430703,73.96,71161.1173,33.3,0.02962,2e-05,2.67877]
[1712637435536,73.96,71166.9226,33.3,0.02976,2e-05,2.68905]
[1712637440775,73.96,71168.6195,33.3,0.02979,2e-05,2.69205]
[1712637445815,73.96,71168.0857,33.3,0.02978,2e-05,2.69114]
[1712637447859,73.96,71169.2985,33.3,0.02981,2e-05,2.69328]
[1712637448447,73.96,71169.2985,33.3,0.02981,2e-05,2.69328]
[1712637455887,73.96,71192.6466,33.3,0.03031,2e-05,2.73064]
[1712637460920,73.96,71208.1044,33.3,0.03067,2e-05,2.75785]
[1712637465957,73.95,71213.6568,33.3,0.03079,2e-05,2.76722]
[1712637470991,73.95,71230.9128,33.3,0.03119,2e-05,2.79762]
[1712637474742,73.94,71231.9121,33.3,0.0312,2e-05,2.79875]
[1712637475327,73.94,71231.9121,33.3,0.0312,2e-05,2.79875]
[1712637476325,73.94,71232.0997,33.3,0.03121,2e-05,2.79892]
[1712637480904,73.93,71251.9127,33.3,0.03167,2e-05,2.83401]
[1712637481704,73.93,71251.9127,33.3,0.03167,2e-05,2.83401]
[1712637481987,73.93,71251.9127,33.3,0.03167,2e-05,2.83401]
[1712637487108,73.92,71261.4454,33.3,0.03188,2e-05,2.85019]
[1712637492143,73.92,71257.4304,33.3,0.03177,2e-05,2.84178]
[1712637497177,73.91,71259.0288,33.3,0.0318,2e-05,2.84365]
[1712637502214,73.9,71260.5755,33.3,0.03182,2e-05,2.84544]
[1712637507251,73.89,71262.467,33.3,0.03185,2e-05,2.84781]
[1712637507884,73.89,71263.9966,33.3,0.03188,2e-05,2.8504]
[1712637513293,73.89,71279.2741,33.3,0.03222,2e-05,2.87453]
[1712637514162,73.89,71279.8646,33.3,0.03223,2e-05,2.8756]
[1712637515237,73.89,71279.8646,33.3,0.03223,2e-05,2.8756]
[1712637520341,73.89,71287.5713,33.3,0.03242,2e-05,2.88961]
[1712637525375,73.89,71286.075,33.3,0.03238,2e-05,2.88661]
[1712637527960,73.89,71291.0137,33.3,0.0325,2e-05,2.89567]
[1712637533433,73.88,71296.0308,33.3,0.03262,2e-05,2.90468]
[1712637537000,73.88,71296.6456,33.3,0.03263,2e-05,2.90569]
[1712637542496,73.88,71296.6994,33.3,0.03262,2e-05,2.90534]
[1712637547530,73.88,71292.5846,33.3,0.03252,2e-05,2.89736]
[1712637552568,73.87,71293.8985,33.3,0.03255,2e-05,2.89953]
[1712637557601,73.87,71299.2325,33.3,0.03267,2e-05,2.90908]
[1712637561701,73.87,71298.6527,33.3,0.03266,2e-05,2.9077]
[1712637562047,73.87,71298.6527,33.3,0.03266,2e-05,2.9077]
[1712637566642,73.87,71308.9498,33.3,0.03291,2e-05,2.92654]
[1712637571700,73.86,71328.9387,33.3,0.03336,3e-05,2.95943]
[1712637576733,73.86,71309.9678,33.3,0.03288,2e-05,2.92345]
[1712637581776,73.86,71309.0898,33.3,0.03285,2e-05,2.9216]
[1712637586803,73.86,71305.9782,33.3,0.03277,2e-05,2.91559]
[1712637591841,73.86,71293.7855,33.3,0.03247,2e-05,2.89285]
[1712637596877,73.86,71295.3689,33.3,0.03251,2e-05,2.89576]
[1712637601910,73.86,71297.7077,33.3,0.03256,2e-05,2.90004]
[1712637606946,73.86,71297.2744,33.3,0.03255,2e-05,2.89917]
[1712637611988,73.85,71301.234,33.3,0.03265,2e-05,2.90642]
[1712637617024,73.85,71300.7761,33.3,0.03264,2e-05,2.90547]
[1712637622058,73.85,71296.5836,33.3,0.03253,2e-05,2.89759]
[1712637627093,73.85,71296.2037,33.3,0.03252,2e-05,2.89684]
[1712637632130,73.85,71299.2564,33.3,0.03255,2e-05,2.89849]
[1712637637164,73.85,71297.9864,33.3,0.03252,2e-05,2.89609]
[1712637642199,73.85,71297.7694,33.3,0.03252,2e-05,2.89565]
[1712637647236,73.85,71277.7829,33.3,0.03203,2e-05,2.85886]
[1712637652277,73.85,71281.3169,33.3,0.03212,2e-05,2.86562]
[1712637657313,73.86,71292.7218,33.3,0.0324,2e-05,2.88678]
[1712637662347,73.86,71290.4357,33.3,0.03234,2e-05,2.88264]
[1712637667382,73.86,71286.3542,33.3,0.03224,2e-05,2.8752]
[1712637672415,73.86,71287.5125,33.3,0.03227,2e-05,2.87747]
[1712637677451,73.86,71286.6926,33.3,0.03226,2e-05,2.87609]
[1712637682486,73.86,71286.0623,33.3,0.03224,2e-05,2.87507]
[1712637687522,73.86,71286.2586,33.3,0.03225,2e-05,2.87557]
[1712637692558,73.86,71288.26,33.3,0.03226,2e-05,2.87545]
[1712637697595,73.86,71292.571,33.3,0.03237,2e-05,2.88351]
[1712637702629,73.86,71296.8664,33.3,0.03247,2e-05,2.89145]
[1712637707664,73.86,71295.0238,33.3,0.03243,2e-05,2.88804]
[1712637712699,73.86,71296.3173,33.3,0.03246,2e-05,2.89045]
[1712637717734,73.86,71296.386,33.3,0.03246,2e-05,2.89059]
[1712637722769,73.86,71297.3915,33.3,0.03249,2e-05,2.89246]
[1712637727807,73.86,71299.6768,33.3,0.03254,2e-05,2.89667]
[1712637731706,73.86,71305.0513,33.3,0.03267,2e-05,2.90662]
[1712637732843,73.86,71333.7112,33.3,0.03339,3e-05,2.96014]
[1712637737880,73.86,71333.4349,33.3,0.03338,3e-05,2.9592]
[1712637738416,73.86,71333.4349,33.3,0.03338,3e-05,2.9592]
[1712637743921,73.85,71332.2304,33.3,0.03334,3e-05,2.95628]
[1712637748956,73.85,71340.1906,33.3,0.03353,3e-05,2.9707]
[1712637753990,73.84,71332.6794,33.3,0.03329,3e-05,2.95196]
[1712637759027,73.84,71338.5797,33.3,0.03343,3e-05,2.96257]
[1712637764060,73.84,71340.9347,33.3,0.03348,3e-05,2.96647]
[1712637769098,73.83,71346.5631,33.3,0.03362,3e-05,2.97649]
[1712637774132,73.83,71343.7137,33.3,0.03354,3e-05,2.97044]
[1712637779177,73.82,71358.0829,33.3,0.03389,3e-05,2.99699]
[1712637784214,73.82,71339.0951,33.3,0.0334,3e-05,2.96034]
[1712637789250,73.81,71339.815,33.3,0.03341,3e-05,2.96116]
[1712637794284,73.81,71333.7494,33.3,0.03325,3e-05,2.94919]
[1712637799321,73.81,71334.1767,33.3,0.03326,3e-05,2.94957]
[1712637804357,73.8,71333.1828,33.3,0.03323,3e-05,2.94725]
[1712637809391,73.8,71336.9835,33.3,0.03331,3e-05,2.95394]
[1712637814424,73.8,71337.6139,33.3,0.03328,3e-05,2.95061]
[1712637819460,73.79,71353.8754,33.3,0.03369,3e-05,2.98079]
[1712637824496,73.79,71361.4787,33.3,0.03387,3e-05,2.99447]
[1712637829530,73.78,71363.5225,33.3,0.03391,3e-05,2.99752]
[1712637834566,73.77,71361.1633,33.3,0.03384,3e-05,2.9922]
[1712637839600,73.77,71363.6957,33.3,0.03389,3e-05,2.99622]
[1712637844634,73.76,71369.7962,33.3,0.03404,3e-05,3.00697]
[1712637849671,73.75,71373.4234,33.3,0.03411,3e-05,3.01281]
[1712637854711,73.75,71373.5857,33.3,0.03411,3e-05,3.01237]
[1712637859744,73.74,71373.6132,33.3,0.03409,3e-05,3.01128]
[1712637864780,73.73,71366.3614,33.3,0.0339,3e-05,2.99658]
[1712637869817,73.73,71366.3656,33.3,0.03388,3e-05,2.99576]
[1712637874851,73.72,71364.1779,33.3,0.03377,3e-05,2.98678]
[1712637879885,73.72,71356.842,33.3,0.03358,3e-05,2.97218]
[1712637884924,73.71,71356.8201,33.3,0.03357,3e-05,2.97151]
[1712637889955,73.71,71359.9355,33.3,0.03364,3e-05,2.9768]
[1712637894990,73.7,71356.0087,33.3,0.03353,3e-05,2.96875]
[1712637900028,73.7,71356.2301,33.3,0.03353,3e-05,2.96856]
[1712637905061,73.7,71355.2532,33.3,0.0335,3e-05,2.96615]
[1712637910096,73.69,71345.3978,33.3,0.03324,3e-05,2.94706]
[1712637915132,73.69,71344.8899,33.3,0.03322,3e-05,2.94569]
[1712637920168,73.69,71348.4524,33.3,0.03331,3e-05,2.95196]
[1712637925202,73.68,71352.3911,33.3,0.0334,3e-05,2.9589]
[1712637930237,73.68,71353.2944,33.3,0.03341,3e-05,2.96011]
[1712637935271,73.68,71351.4186,33.3,0.03332,3e-05,2.95208]
[1712637940307,73.67,71351.1163,33.3,0.0333,3e-05,2.95106]
[1712637945351,73.67,71350.734,33.3,0.03329,3e-05,2.9499]
[1712637950386,73.67,71350.3643,33.3,0.03327,3e-05,2.94878]
[1712637955420,73.66,71350.4174,33.3,0.03327,3e-05,2.94846]
[1712637960459,73.66,71346.1279,33.3,0.03316,3e-05,2.93997]
[1712637965493,73.66,71342.5862,33.3,0.03306,3e-05,2.93301]
[1712637970527,73.66,71341.6729,33.3,0.03304,3e-05,2.93105]
[1712637975564,73.65,71349.5461,33.3,0.03323,3e-05,2.94556]
[1712637980598,73.65,71358.6303,33.3,0.03345,3e-05,2.96216]
[1712637985632,73.65,71366.7965,33.3,0.03365,3e-05,2.97705]
[1712637990667,73.64,71371.8359,33.3,0.03377,3e-05,2.98594]
[1712637995704,73.64,71372.4038,33.3,0.03373,3e-05,2.98228]
[1712638000736,73.63,71383.3861,33.3,0.034,3e-05,3.00246]
[1712638005773,73.62,71386.3373,33.3,0.03407,3e-05,3.00719]
[1712638010808,73.62,71381.7741,33.3,0.03394,3e-05,2.99764]
[1712638015843,73.61,71389.5216,33.3,0.03412,3e-05,3.01143]
[1712638020879,73.6,71388.9009,33.3,0.0341,3e-05,3.00931]
[1712638025914,73.6,71379.5057,33.3,0.03384,3e-05,2.99056]
[1712638030947,73.59,71390.5042,33.3,0.03411,3e-05,3.01074]
[1712638035983,73.59,71390.4208,33.3,0.0341,3e-05,3.00969]
[1712638041017,73.58,71386.9737,33.3,0.034,3e-05,3.00223]
[1712638046053,73.57,71386.7843,33.3,0.03398,3e-05,3.00104]
[1712638051089,73.57,71388.333,33.3,0.03397,3e-05,2.99912]
[1712638056128,73.56,71389.9549,33.3,0.034,3e-05,3.00135]
[1712638061161,73.55,71388.9579,33.3,0.03396,3e-05,2.99864]
[1712638066196,73.55,71384.1115,33.3,0.03383,3e-05,2.98867]
[1712638071232,73.54,71386.5664,33.3,0.03388,3e-05,2.99262]
[1712638076266,73.54,71388.6342,33.3,0.03392,3e-05,2.99582]
[1712638081301,73.53,71395.8902,33.3,0.0341,3e-05,3.0089]
[1712638086337,73.53,71388.9495,33.3,0.03391,3e-05,2.9948]
[1712638091371,73.52,71387.6678,33.3,0.03387,3e-05,2.9916]
[1712638096406,73.52,71375.345,33.3,0.03354,3e-05,2.96749]
[1712638101442,73.51,71371.325,33.3,0.03343,3e-05,2.95938]
[1712638106477,73.51,71363.3161,33.3,0.03322,3e-05,2.94379]
[1712638111517,73.51,71362.1676,33.3,0.03315,3e-05,2.93728]
[1712638116549,73.51,71354.8974,33.3,0.03296,3e-05,2.92338]
[1712638121585,73.51,71355.0637,33.3,0.03296,3e-05,2.92352]
[1712638126620,73.5,71354.9459,33.3,0.03296,3e-05,2.92313]
[1712638131655,73.5,71354.8659,33.3,0.03295,3e-05,2.92281]
[1712638136690,73.5,71364.2479,33.3,0.03319,3e-05,2.94023]
[1712638141728,73.5,71367.9479,33.3,0.03327,3e-05,2.94687]
[1712638146763,73.5,71364.8886,33.3,0.03319,3e-05,2.94075]
[1712638151798,73.49,71359.275,33.3,0.03305,3e-05,2.92992]
[1712638156834,73.49,71355.3565,33.3,0.03295,3e-05,2.92236]
[1712638161868,73.49,71355.3367,33.3,0.03294,3e-05,2.92217]
[1712638166903,73.49,71357.8582,33.3,0.033,3e-05,2.92671]
[1712638171939,73.49,71356.8279,33.3,0.03293,3e-05,2.92059]
[1712638176973,73.49,71346.4943,33.3,0.03267,3e-05,2.90115]
[1712638182009,73.49,71333.0639,33.3,0.03234,2e-05,2.87615]
[1712638187043,73.49,71330.7949,33.3,0.03229,2e-05,2.87224]
[1712638192078,73.49,71321.3447,33.3,0.03206,2e-05,2.85499]
[1712638197115,73.5,71321.9961,33.3,0.03208,2e-05,2.85656]
[1712638202149,73.5,71323.5672,33.3,0.03212,2e-05,2.85983]
[1712638207182,73.5,71331.0329,33.3,0.03231,2e-05,2.87392]
[1712638212221,73.5,71353.0136,33.3,0.03286,3e-05,2.91502]
[1712638217254,73.5,71351.3784,33.3,0.03282,3e-05,2.91186]
[1712638222289,73.5,71351.2051,33.3,0.03281,3e-05,2.91145]
[1712638227323,73.5,71355.1234,33.3,0.03291,3e-05,2.91872]
[1712638232360,73.5,71354.6312,33.3,0.03285,3e-05,2.91367]
[1712638237394,73.5,71341.4557,33.3,0.03252,2e-05,2.88901]
[1712638242429,73.5,71318.6815,33.3,0.03196,2e-05,2.84708]
[1712638247465,73.5,71310.1535,33.3,0.03176,2e-05,2.83191]
[1712638252498,73.51,71312.6659,33.3,0.03183,2e-05,2.83708]
[1712638257534,73.51,71320.4212,33.3,0.03203,2e-05,2.85192]
[1712638262570,73.51,71327.6259,33.3,0.03221,2e-05,2.86552]
[1712638267604,73.52,71325.5549,33.3,0.03216,2e-05,2.86199]
[1712638272639,73.52,71330.8746,33.3,0.0323,2e-05,2.87213]
[1712638277674,73.52,71332.0835,33.3,0.03233,2e-05,2.87462]
[1712638282719,73.52,71330.0262,33.3,0.03228,2e-05,2.87104]
[1712638287753,73.52,71330.697,33.3,0.0323,2e-05,2.87252]
[1712638289767,73.52,71356.7163,33.3,0.03295,3e-05,2.9211]
[1712638294804,73.52,71355.0589,33.3,0.03287,3e-05,2.91387]
[1712638300844,73.52,71332.6758,33.3,0.03231,2e-05,2.87229]
[1712638306886,73.53,71316.2021,33.3,0.03191,2e-05,2.84223]
[1712638311923,73.53,71316.0821,33.3,0.03191,2e-05,2.84246]
[1712638315950,73.53,71340.8472,33.3,0.03253,2e-05,2.88858]
[1712638320986,73.53,71347.8612,33.3,0.0327,3e-05,2.90165]
[1712638326020,73.53,71346.0159,33.3,0.03266,2e-05,2.89819]
[1712638331055,73.53,71343.4063,33.3,0.03259,2e-05,2.89335]
[1712638336090,73.53,71343.3424,33.3,0.03259,2e-05,2.89329]
[1712638341125,73.53,71348.172,33.3,0.03271,3e-05,2.90232]
[1712638346161,73.53,71349.6455,33.3,0.03275,3e-05,2.90507]
[1712638351197,73.53,71362.5674,33.3,0.03303,3e-05,2.92518]
[1712638356233,73.53,71360.5052,33.3,0.03298,3e-05,2.92114]
[1712638361268,73.53,71359.3036,33.3,0.03294,3e-05,2.91872]
[1712638366302,73.53,71360.2148,33.3,0.03296,3e-05,2.9203]
[1712638371335,73.53,71357.3949,33.3,0.03289,3e-05,2.91488]
[1712638376371,73.53,71356.0101,33.3,0.03286,3e-05,2.91217]
[1712638381406,73.53,71357.6748,33.3,0.0329,3e-05,2.91519]
[1712638386442,73.52,71356.3517,33.3,0.03286,3e-05,2.91259]
[1712638391475,73.52,71348.3389,33.3,0.03266,3e-05,2.89755]
[1712638396511,73.53,71341.2899,33.3,0.03248,2e-05,2.88446]
[1712638401546,73.53,71336.4957,33.3,0.03237,2e-05,2.87573]
[1712638406582,73.53,71338.3465,33.3,0.03242,2e-05,2.87937]
[1712638411617,73.53,71336.515,33.3,0.03233,2e-05,2.87217]
[1712638416655,73.53,71337.1466,33.3,0.03235,2e-05,2.87356]
[1712638421686,73.53,71339.0681,33.3,0.0324,2e-05,2.87733]
[1712638426721,73.53,71347.0749,33.3,0.0326,2e-05,2.89235]
[1712638431757,73.53,71354.5253,33.3,0.03279,3e-05,2.9063]
[1712638436793,73.53,71354.2377,33.3,0.03278,3e-05,2.9057]
[1712638441826,73.53,71347.1874,33.3,0.0326,2e-05,2.89253]
[1712638446861,73.53,71343.8496,33.3,0.03252,2e-05,2.88636]
[1712638451905,73.53,71340.943,33.3,0.03245,2e-05,2.88109]
[1712638457731,73.54,71342.2667,33.3,0.03249,2e-05,2.88366]
[1712638462984,73.54,71336.2752,33.3,0.03234,2e-05,2.87278]
[1712638468023,73.54,71325.3764,33.3,0.03208,2e-05,2.85291]
[1712638473053,73.54,71329.2251,33.3,0.03213,2e-05,2.85646]
[1712638478091,73.54,71328.5405,33.3,0.03212,2e-05,2.85555]
[1712638483128,73.55,71323.2896,33.3,0.032,2e-05,2.84624]
[1712638488159,73.55,71317.2765,33.3,0.03186,2e-05,2.83566]
[1712638493196,73.56,71315.9657,33.3,0.03183,2e-05,2.83376]
[1712638498230,73.56,71316.664,33.3,0.03186,2e-05,2.83557]
[1712638503268,73.56,71310.9963,33.3,0.03172,2e-05,2.82567]
[1712638508301,73.57,71306.8367,33.3,0.03163,2e-05,2.81867]
[1712638513337,73.57,71300.2559,33.3,0.03148,2e-05,2.80733]
[1712638518374,73.58,71302.6977,33.3,0.03155,2e-05,2.81265]
[1712638519200,73.58,71302.6977,33.3,0.03155,2e-05,2.81265]
[1712638524415,73.59,71279.6895,33.3,0.03101,2e-05,2.77148]
[1712638525801,73.59,71280.4292,33.3,0.03103,2e-05,2.77313]
[1712638527385,73.59,71280.1541,33.3,0.03102,2e-05,2.77279]
[1712638532469,73.59,71299.7986,33.3,0.03147,2e-05,2.80543]
[1712638537508,73.6,71308.8216,33.3,0.03169,2e-05,2.82236]
[1712638542543,73.6,71298.7066,33.3,0.03145,2e-05,2.80432]
[1712638545627,73.6,71298.7444,33.3,0.03146,2e-05,2.8047]
[1712638546043,73.6,71298.7444,33.3,0.03146,2e-05,2.8047]
[1712638552615,73.61,71301.0702,33.3,0.03152,2e-05,2.80965]
[1712638557650,73.61,71305.3045,33.3,0.03163,2e-05,2.81782]
[1712638560188,73.61,71306.2286,33.3,0.03166,2e-05,2.81967]
[1712638560505,73.61,71305.5671,33.3,0.03164,2e-05,2.81854]
[1712638565706,73.62,71295.3058,33.3,0.0314,2e-05,2.80023]
[1712638570740,73.62,71291.2574,33.3,0.03131,2e-05,2.79345]
[1712638575776,73.63,71287.5291,33.3,0.03123,2e-05,2.7873]
[1712638580811,73.63,71292.9337,33.3,0.03137,2e-05,2.79774]
[1712638585846,73.63,71291.851,33.3,0.03135,2e-05,2.79633]
[1712638587356,73.64,71288.421,33.3,0.03127,2e-05,2.79021]
[1712638590299,73.64,71284.833,33.3,0.03119,2e-05,2.78408]
[1712638591379,73.64,71284.0526,33.3,0.03117,2e-05,2.7828]
[1712638596921,73.65,71286.9023,33.3,0.03121,2e-05,2.78491]
[1712638601957,73.65,71281.5127,33.3,0.03109,2e-05,2.77585]
[1712638606993,73.66,71284.5492,33.3,0.03117,2e-05,2.78206]
[1712638612030,73.66,71280.3037,33.3,0.03108,2e-05,2.77506]
[1712638617069,73.67,71281.1774,33.3,0.03111,2e-05,2.77737]
[1712638622104,73.67,71282.86,33.3,0.03116,2e-05,2.78113]
[1712638627139,73.68,71285.5197,33.3,0.03123,2e-05,2.78663]
[1712638627188,73.68,71285.5197,33.3,0.03123,2e-05,2.78663]
[1712638627467,73.68,71285.5197,33.3,0.03123,2e-05,2.78663]
[1712638637210,73.69,71279.5141,33.3,0.03111,2e-05,2.7771]
[1712638637227,73.69,71279.5141,33.3,0.03111,2e-05,2.7771]
[1712638637617,73.69,71279.5141,33.3,0.03111,2e-05,2.7771]
[1712638643251,73.68,71280.3818,33.3,0.03112,2e-05,2.77819]
[1712638647426,73.68,71280.3098,33.3,0.03111,2e-05,2.77756]
[1712638653321,73.67,71279.1088,33.3,0.03103,2e-05,2.77074]
[1712638658057,73.67,71274.2503,33.3,0.03091,2e-05,2.7615]
[1712638664400,73.67,71272.4217,33.3,0.03086,2e-05,2.75755]
[1712638664782,73.67,71272.4217,33.3,0.03086,2e-05,2.75755]
[1712638666393,73.67,71271.653,33.3,0.03084,2e-05,2.75598]
[1712638669487,73.66,71270.0279,33.3,0.03079,2e-05,2.75279]
[1712638670440,73.66,71270.0279,33.3,0.03079,2e-05,2.75279]
[1712638676484,73.66,71272.0523,33.3,0.03083,2e-05,2.75576]
[1712638681527,73.65,71269.7648,33.3,0.03077,2e-05,2.75122]
[1712638686558,73.65,71263.0922,33.3,0.03061,2e-05,2.73892]
[1712638686699,73.65,71263.0922,33.3,0.03061,2e-05,2.73892]
[1712638692045,73.65,71265.2409,33.3,0.03066,2e-05,2.7425]
[1712638697634,73.65,71267.0714,33.3,0.03069,2e-05,2.74538]
[1712638702669,73.64,71266.4738,33.3,0.03068,2e-05,2.74394]
[1712638707705,73.64,71266.9439,33.3,0.03068,2e-05,2.74444]
[1712638712740,73.64,71268.2851,33.3,0.03067,2e-05,2.74261]
[1712638717679,73.64,71269.6799,33.3,0.0307,2e-05,2.74484]
[1712638718451,73.64,71269.1747,33.3,0.03068,2e-05,2.74386]
[1712638723817,73.64,71252.3414,33.3,0.03028,2e-05,2.7135]
[1712638728851,73.63,71242.6929,33.3,0.03006,2e-05,2.69625]
[1712638733887,73.64,71245.5186,33.3,0.03012,2e-05,2.7013]
[1712638738510,73.64,71239.7214,33.3,0.02999,2e-05,2.691]
[1712638743957,73.64,71237.1141,33.3,0.02993,2e-05,2.68652]
[1712638748993,73.64,71237.6593,33.3,0.02994,2e-05,2.6876]
[1712638749625,73.64,71237.6593,33.3,0.02994,2e-05,2.6876]
[1712638750850,73.64,71237.6593,33.3,0.02994,2e-05,2.6876]
[1712638756041,73.64,71228.5206,33.3,0.02973,2e-05,2.67171]
[1712638761075,73.64,71237.7006,33.3,0.02995,2e-05,2.68817]
[1712638766111,73.64,71256.5566,33.3,0.03039,2e-05,2.72176]
[1712638771147,73.64,71266.5558,33.3,0.03059,2e-05,2.7356]
[1712638776181,73.64,71271.4506,33.3,0.0307,2e-05,2.74407]
[1712638781104,73.63,71262.583,33.3,0.03048,2e-05,2.72791]
[1712638782671,73.63,71267.759,33.3,0.0306,2e-05,2.73699]
[1712638788272,73.63,71262.1222,33.3,0.03047,2e-05,2.72656]
[1712638793308,73.63,71255.8237,33.3,0.03032,2e-05,2.71515]
[1712638798342,73.63,71256.9489,33.3,0.03034,2e-05,2.71705]
[1712638803378,73.63,71265.3625,33.3,0.03054,2e-05,2.73193]
[1712638808414,73.63,71248.9169,33.3,0.03015,2e-05,2.70248]
[1712638811370,73.63,71252.0001,33.3,0.03022,2e-05,2.70796]
[1712638812103,73.63,71252.0789,33.3,0.03022,2e-05,2.70809]
[1712638817478,73.63,71236.7877,33.3,0.02987,2e-05,2.68098]
[1712638822514,73.63,71241.8649,33.3,0.02999,2e-05,2.6901]
[1712638827549,73.63,71248.164,33.3,0.03013,2e-05,2.70133]
[1712638832583,73.63,71246.954,33.3,0.03006,2e-05,2.69535]
[1712638837619,73.63,71246.1212,33.3,0.03005,2e-05,2.69394]
[1712638842653,73.63,71244.4408,33.3,0.03001,2e-05,2.69103]
[1712638847688,73.63,71244.6769,33.3,0.03001,2e-05,2.69153]
[1712638852724,73.63,71244.0261,33.3,0.03,2e-05,2.69046]
[1712638857760,73.63,71243.1273,33.3,0.02998,2e-05,2.68894]
[1712638862798,73.63,71241.0077,33.3,0.02993,2e-05,2.68529]
[1712638867830,73.63,71236.8717,33.3,0.02984,2e-05,2.67812]
[1712638872864,73.64,71237.2529,33.3,0.02985,2e-05,2.67897]
[1712638875609,73.64,71239.8209,33.3,0.02991,2e-05,2.68361]
[1712638875916,73.64,71239.8209,33.3,0.02991,2e-05,2.68361]
[1712638881468,73.64,71255.359,33.3,0.03027,2e-05,2.71116]
[1712638886963,73.63,71257.4057,33.3,0.03032,2e-05,2.71464]
[1712638891997,73.63,71254.8697,33.3,0.03022,2e-05,2.70617]
[1712638897033,73.63,71239.7869,33.3,0.02987,2e-05,2.67951]
[1712638902068,73.63,71263.4468,33.3,0.03042,2e-05,2.72161]
[1712638907088,73.63,71268.3791,33.3,0.03054,2e-05,2.73027]
[1712638912137,73.63,71267.3546,33.3,0.03051,2e-05,2.72812]
[1712638917173,73.63,71269.2136,33.3,0.03055,2e-05,2.73123]
[1712638920940,73.63,71270.3,33.3,0.03057,2e-05,2.73303]
[1712638921950,73.63,71270.8403,33.3,0.03058,2e-05,2.73394]
[1712638927243,73.62,71282.9193,33.3,0.03086,2e-05,2.75515]
[1712638932279,73.62,71289.3637,33.3,0.03101,2e-05,2.76629]
[1712638937314,73.61,71301.9883,33.3,0.03131,2e-05,2.78863]
[1712638942349,73.61,71309.017,33.3,0.03147,2e-05,2.8007]
[1712638947385,73.6,71309.025,33.3,0.03146,2e-05,2.79991]
[1712638947493,73.6,71309.025,33.3,0.03146,2e-05,2.79991]
[1712638953444,73.6,71316.0825,33.3,0.03157,2e-05,2.80784]
[1712638958474,73.59,71319.1291,33.3,0.03164,2e-05,2.81255]
[1712638963510,73.58,71322.8419,33.3,0.03171,2e-05,2.81844]
[1712638968545,73.58,71319.8996,33.3,0.03163,2e-05,2.81214]
[1712638973582,73.57,71317.9292,33.3,0.03157,2e-05,2.80765]
[1712638978616,73.56,71318.0284,33.3,0.03156,2e-05,2.80698]
[1712638983651,73.56,71325.2416,33.3,0.03173,2e-05,2.81933]
[1712638985557,73.56,71325.2416,33.3,0.03173,2e-05,2.81933]
[1712638985580,73.56,71325.2416,33.3,0.03173,2e-05,2.81933]
[1712638986364,73.55,71324.9515,33.3,0.03171,2e-05,2.81842]
[1712638991708,73.54,71329.4749,33.3,0.03181,2e-05,2.82554]
[1712638996033,73.54,71330.7312,33.3,0.03183,2e-05,2.82708]
[1712638996749,73.54,71331.9576,33.3,0.03185,2e-05,2.82913]
[1712639002119,73.53,71342.9722,33.3,0.03211,2e-05,2.84846]
[1712639007820,73.52,71353.5363,33.3,0.03235,2e-05,2.86655]
[1712639012857,73.51,71364.0453,33.3,0.03255,3e-05,2.88073]
[1712639017891,73.5,71353.7258,33.3,0.03228,2e-05,2.86016]
[1712639022926,73.49,71356.6753,33.3,0.03233,2e-05,2.86431]
[1712639027961,73.48,71362.0241,33.3,0.03245,2e-05,2.87295]
[1712639032997,73.47,71361.2327,33.3,0.03241,2e-05,2.87012]
[1712639037082,73.46,71363.4285,33.3,0.03245,2e-05,2.87312]
[1712639037720,73.46,71363.4285,33.3,0.03245,2e-05,2.87312]
[1712639043067,73.45,71362.5143,33.3,0.03241,2e-05,2.86979]
[1712639048101,73.44,71363.9069,33.3,0.03242,2e-05,2.87105]
[1712639053138,73.43,71362.616,33.3,0.03237,2e-05,2.8673]
[1712639058172,73.42,71360.5201,33.3,0.0323,2e-05,2.86211]
[1712639063208,73.41,71370.5759,33.3,0.03253,3e-05,2.87948]
[1712639067197,73.4,71377.6695,33.3,0.0327,3e-05,2.89188]
[1712639067549,73.4,71386.1988,33.3,0.03291,3e-05,2.90725]
[1712639073277,73.39,71385.9616,33.3,0.03283,3e-05,2.90116]
[1712639078311,73.37,71384.8587,33.3,0.03279,3e-05,2.89752]
[1712639083348,73.36,71372.3428,33.3,0.03245,3e-05,2.87232]
[1712639088382,73.35,71367.8383,33.3,0.03232,2e-05,2.86265]
[1712639089720,73.35,71367.8383,33.3,0.03232,2e-05,2.86265]
[1712639090487,73.35,71367.6474,33.3,0.03231,2e-05,2.86205]
[1712639096436,73.34,71348.5743,33.3,0.03182,2e-05,2.82527]
[1712639100941,73.33,71347.3388,33.3,0.03178,2e-05,2.82224]
[1712639101317,73.33,71347.3388,33.3,0.03178,2e-05,2.82224]
[1712639101930,73.33,71346.8568,33.3,0.03176,2e-05,2.82117]
[1712639102468,73.33,71346.8568,33.3,0.03176,2e-05,2.82117]
[1712639107517,73.32,71357.3514,33.3,0.032,2e-05,2.83932]
[1712639112552,73.32,71354.1173,33.3,0.03191,2e-05,2.83228]
[1712639117597,73.31,71359.4254,33.3,0.03203,2e-05,2.84106]
[1712639122631,73.3,71367.3523,33.3,0.03221,2e-05,2.85463]
[1712639127666,73.29,71355.9308,33.3,0.03191,2e-05,2.83235]
[1712639132700,73.28,71358.1159,33.3,0.03191,2e-05,2.83144]
[1712639137736,73.28,71358.0296,33.3,0.03189,2e-05,2.8303]
[1712639142770,73.27,71361.0852,33.3,0.03195,2e-05,2.83498]
[1712639147805,73.26,71360.3542,33.3,0.03192,2e-05,2.83263]
[1712639147900,73.26,71360.3542,33.3,0.03192,2e-05,2.83263]
[1712639149004,73.26,71359.6886,33.3,0.0319,2e-05,2.8312]
[1712639149039,73.26,71359.6886,33.3,0.0319,2e-05,2.8312]
[1712639149356,73.26,71359.6886,33.3,0.0319,2e-05,2.8312]
[1712639154854,73.25,71346.645,33.3,0.03157,2e-05,2.80613]
[1712639156817,73.25,71348.2087,33.3,0.03161,2e-05,2.80885]
[1712639161904,73.25,71341.9453,33.3,0.03144,2e-05,2.79647]
[1712639166939,73.24,71341.0326,33.3,0.03141,2e-05,2.79412]
[1712639172483,73.24,71340.8206,33.3,0.03139,2e-05,2.79294]
[1712639178018,73.23,71340.7788,33.3,0.03138,2e-05,2.7922]
[1712639183053,73.23,71343.8534,33.3,0.03145,2e-05,2.79718]
[1712639187501,73.22,71341.5262,33.3,0.03138,2e-05,2.79224]
[1712639187612,73.22,71341.5262,33.3,0.03138,2e-05,2.79224]
[1712639187679,73.22,71341.5262,33.3,0.03138,2e-05,2.79224]
[1712639188578,73.22,71341.5262,33.3,0.03138,2e-05,2.79224]
[1712639194130,73.21,71351.0858,33.3,0.03156,2e-05,2.80497]
[1712639199124,73.21,71351.1859,33.3,0.03156,2e-05,2.80455]
[1712639201488,73.21,71348.4505,33.3,0.03148,2e-05,2.79908]
[1712639203414,73.2,71345.1743,33.3,0.0314,2e-05,2.7928]
[1712639206969,73.2,71344.4634,33.3,0.03138,2e-05,2.79111]
[1712639208108,73.2,71338.6566,33.3,0.03124,2e-05,2.78036]
[1712639213263,73.2,71335.6466,33.3,0.03115,2e-05,2.77426]
[1712639218297,73.19,71331.6936,33.3,0.03105,2e-05,2.76657]
[1712639218606,73.19,71331.6936,33.3,0.03105,2e-05,2.76657]
[1712639218816,73.19,71331.6936,33.3,0.03105,2e-05,2.76657]
[1712639228367,73.19,71324.4127,33.3,0.03087,2e-05,2.75264]
[1712639233403,73.19,71323.355,33.3,0.03084,2e-05,2.75041]
[1712639238436,73.18,71323.7549,33.3,0.03084,2e-05,2.75084]
[1712639243473,73.18,71325.7294,33.3,0.03088,2e-05,2.75401]
[1712639248508,73.18,71333.0476,33.3,0.03106,2e-05,2.76692]
[1712639253541,73.17,71330.6348,33.3,0.03095,2e-05,2.75819]
[1712639254961,73.17,71329.4123,33.3,0.03092,2e-05,2.7559]
[1712639255225,73.17,71329.4123,33.3,0.03092,2e-05,2.7559]
[1712639263615,73.17,71324.5377,33.3,0.03079,2e-05,2.74649]
[1712639267483,73.17,71318.0585,33.3,0.03064,2e-05,2.73461]
[1712639268300,73.17,71313.3553,33.3,0.03052,2e-05,2.72609]
[1712639269842,73.17,71313.9365,33.3,0.03054,2e-05,2.72712]
[1712639275698,73.17,71286.9583,33.3,0.0299,2e-05,2.67889]
[1712639276711,73.17,71286.7499,33.3,0.0299,2e-05,2.67858]
[1712639282748,73.17,71287.2641,33.3,0.02991,2e-05,2.67983]
[1712639288249,73.17,71291.7147,33.3,0.03002,2e-05,2.68796]
[1712639289291,73.17,71292.3249,33.3,0.03003,2e-05,2.68899]
[1712639294835,73.18,71281.6033,33.3,0.02979,2e-05,2.67022]
[1712639299870,73.18,71283.3226,33.3,0.02983,2e-05,2.67363]
[1712639304905,73.18,71274.7719,33.3,0.02964,2e-05,2.65881]
[1712639309939,73.19,71268.4396,33.3,0.0295,2e-05,2.64812]
[1712639314975,73.19,71269.8709,33.3,0.0295,2e-05,2.64738]
[1712639320018,73.19,71285.3459,33.3,0.02986,2e-05,2.67523]
[1712639325051,73.2,71275.1289,33.3,0.02963,2e-05,2.65751]
[1712639325089,73.2,71275.1289,33.3,0.02963,2e-05,2.65751]
[1712639325471,73.2,71275.1289,33.3,0.02963,2e-05,2.65751]
[1712639335119,73.2,71254.6161,33.3,0.02917,2e-05,2.62242]
[1712639340156,73.21,71259.2879,33.3,0.02929,2e-05,2.63134]
[1712639345191,73.21,71257.4141,33.3,0.02925,2e-05,2.62872]
[1712639350225,73.22,71261.5011,33.3,0.02936,2e-05,2.63656]
[1712639355260,73.22,71258.3535,33.3,0.02929,2e-05,2.63167]
[1712639360298,73.23,71260.9928,33.3,0.02936,2e-05,2.63698]
[1712639361161,73.23,71260.9928,33.3,0.02936,2e-05,2.63698]
[1712639361384,73.23,71255.693,33.3,0.02924,2e-05,2.62779]
[1712639366143,73.24,71245.7482,33.3,0.02902,2e-05,2.611]
[1712639371343,73.24,71222.9577,33.3,0.02852,2e-05,2.57241]
[1712639373822,73.25,71222.3227,33.3,0.02847,2e-05,2.56824]
[1712639378205,73.26,71217.9133,33.3,0.02839,2e-05,2.5616]
[1712639378248,73.26,71217.9133,33.3,0.02839,2e-05,2.5616]
[1712639379557,73.26,71212.7552,33.3,0.02827,2e-05,2.55274]
[1712639380435,73.26,71182.0333,33.3,0.02759,2e-05,2.50013]
[1712639385473,73.24,71171.2935,33.3,0.02733,2e-05,2.48055]
[1712639390506,73.23,71186.2172,33.3,0.02764,2e-05,2.50428]
[1712639395544,73.22,71160.7784,33.3,0.02707,2e-05,2.45997]
[1712639400577,73.21,71143.7893,33.3,0.02669,2e-05,2.43054]
[1712639405613,73.21,71137.718,33.3,0.02654,2e-05,2.4195]
[1712639410647,73.2,71145.1793,33.3,0.02669,2e-05,2.43099]
[1712639415682,73.19,71141.6708,33.3,0.02661,2e-05,2.42423]
[1712639420717,73.19,71124.5248,33.3,0.02623,2e-05,2.39516]
[1712639425751,73.18,71144.0638,33.3,0.02663,2e-05,2.42644]
[1712639430787,73.17,71141.1033,33.3,0.02656,2e-05,2.42063]
[1712639435821,73.16,71147.5943,33.3,0.02665,2e-05,2.42692]
[1712639440857,73.16,71145.2783,33.3,0.02659,2e-05,2.42217]
[1712639446898,73.15,71149.734,33.3,0.02667,2e-05,2.42851]
[1712639451945,73.14,71156.2779,33.3,0.0268,2e-05,2.43864]
[1712639456981,73.13,71153.7771,33.3,0.02673,2e-05,2.43332]
[1712639462016,73.13,71144.7849,33.3,0.02652,2e-05,2.41744]
[1712639467055,73.12,71155.7227,33.3,0.02675,2e-05,2.43476]
[1712639472088,73.11,71168.4687,33.3,0.02701,2e-05,2.45499]
[1712639477122,73.1,71173.1511,33.3,0.02709,2e-05,2.46169]
[1712639481294,73.09,71184.5413,33.3,0.02733,2e-05,2.47985]
[1712639487192,73.08,71183.5839,33.3,0.02729,2e-05,2.47679]
[1712639489991,73.08,71183.4499,33.3,0.02728,2e-05,2.47609]
[1712639495249,73.07,71183.5204,33.3,0.02722,2e-05,2.47105]
[1712639500286,73.06,71202.7635,33.3,0.02763,2e-05,2.50222]
[1712639505319,73.04,71201.0556,33.3,0.02757,2e-05,2.49779]
[1712639510356,73.03,71202.7661,33.3,0.02759,2e-05,2.49919]
[1712639510986,73.03,71202.7661,33.3,0.02759,2e-05,2.49919]
[1712639516397,73.03,71206.9511,33.3,0.02768,2e-05,2.50629]
[1712639521435,73.03,71205.9661,33.3,0.02766,2e-05,2.50487]
[1712639525975,73.04,71203.0067,33.3,0.0276,2e-05,2.50007]
[1712639531503,73.03,71184.4318,33.3,0.02717,2e-05,2.4674]
[1712639536538,73.02,71182.3865,33.3,0.02711,2e-05,2.4628]
[1712639541575,73.01,71184.0999,33.3,0.02714,2e-05,2.46449]
[1712639546613,73.0,71180.2032,33.3,0.02704,2e-05,2.4568]
[1712639551647,72.99,71163.9335,33.3,0.02663,2e-05,2.42496]
[1712639556683,72.98,71165.5253,33.3,0.02666,2e-05,2.42676]
[1712639561718,72.98,71174.5144,33.3,0.02684,2e-05,2.44084]
[1712639566754,72.97,71178.1841,33.3,0.0269,2e-05,2.44595]
[1712639571790,72.96,71175.8791,33.3,0.02684,2e-05,2.44107]
[1712639576824,72.95,71174.3681,33.3,0.0268,2e-05,2.43757]
[1712639581859,72.95,71174.0102,33.3,0.02678,2e-05,2.43604]
[1712639586895,72.94,71174.5461,33.3,0.02677,2e-05,2.43581]
[1712639591930,72.93,71172.6188,33.3,0.02672,2e-05,2.43185]
[1712639596966,72.92,71180.3778,33.3,0.02687,2e-05,2.44362]
[1712639602004,72.91,71181.9973,33.3,0.02689,2e-05,2.44532]
[1712639605764,72.91,71182.2573,33.3,0.02689,2e-05,2.44514]
[1712639611064,72.91,71200.5707,33.3,0.02726,2e-05,2.47267]
[1712639616102,72.92,71202.0031,33.3,0.0273,2e-05,2.47564]
[1712639620995,72.92,71206.94,33.3,0.02741,2e-05,2.48438]
[1712639626172,72.91,71203.2022,33.3,0.02731,2e-05,2.47683]
[1712639631207,72.9,71205.766,33.3,0.02735,2e-05,2.47988]
[1712639636243,72.89,71204.5336,33.3,0.02731,2e-05,2.4765]
[1712639641278,72.88,71202.9716,33.3,0.02725,2e-05,2.47262]
[1712639646311,72.87,71203.451,33.3,0.02725,2e-05,2.47219]
[1712639651348,72.86,71206.5059,33.3,0.0273,2e-05,2.4761]
[1712639656385,72.85,71206.8371,33.3,0.02729,2e-05,2.47541]
[1712639661418,72.84,71197.8322,33.3,0.02708,2e-05,2.45905]
[1712639666455,72.83,71191.8261,33.3,0.02693,2e-05,2.44785]
[1712639671491,72.83,71182.6439,33.3,0.02668,2e-05,2.42789]
[1712639674985,72.82,71177.6325,33.3,0.02657,2e-05,2.41903]
[1712639680554,72.81,71154.5822,33.3,0.02607,2e-05,2.3799]
[1712639682283,72.81,71152.3989,33.3,0.02602,2e-05,2.37616]
[1712639687605,72.81,71149.388,33.3,0.02595,2e-05,2.37066]
[1712639692640,72.81,71146.6726,33.3,0.02589,2e-05,2.36586]
[1712639697673,72.8,71133.5988,33.3,0.02561,2e-05,2.34431]
[1712639702711,72.8,71139.4391,33.3,0.02573,2e-05,2.35365]
[1712639707743,72.8,71133.5635,33.3,0.0256,2e-05,2.34386]
[1712639712779,72.8,71128.685,33.3,0.0255,2e-05,2.33585]
[1712639717813,72.8,71120.5597,33.3,0.02533,2e-05,2.32264]
[1712639722848,72.8,71116.9918,33.3,0.02526,2e-05,2.31693]
[1712639727020,72.8,71120.2198,33.3,0.02533,2e-05,2.32219]
[1712639727919,72.8,71100.2165,33.3,0.02492,2e-05,2.29003]
[1712639733928,72.8,71092.8341,33.3,0.02474,2e-05,2.27501]
[1712639738631,72.81,71105.1292,33.3,0.02499,2e-05,2.29485]
[1712639739048,72.81,71111.3301,33.3,0.02512,2e-05,2.30483]
[1712639745010,72.81,71113.896,33.3,0.02517,2e-05,2.30915]
[1712639750046,72.81,71116.7749,33.3,0.02523,2e-05,2.31395]
[1712639755081,72.81,71118.9077,33.3,0.02528,2e-05,2.31744]
[1712639760117,72.81,71127.9413,33.3,0.02546,2e-05,2.33208]
[1712639765153,72.81,71124.1473,33.3,0.02538,2e-05,2.32588]
[1712639770187,72.81,71125.9367,33.3,0.02542,2e-05,2.32875]
[1712639775222,72.81,71129.9962,33.3,0.0255,2e-05,2.3353]
[1712639780271,72.81,71131.0756,33.3,0.02553,2e-05,2.33695]
[1712639785298,72.81,71138.5359,33.3,0.02568,2e-05,2.34891]
[1712639790333,72.8,71143.0405,33.3,0.02577,2e-05,2.35604]
[1712639795368,72.8,71136.8785,33.3,0.0256,2e-05,2.34222]
[1712639800402,72.8,71138.536,33.3,0.02563,2e-05,2.34476]
[1712639805437,72.8,71139.982,33.3,0.02566,2e-05,2.34695]
[1712639810473,72.8,71141.2315,33.3,0.02569,2e-05,2.3488]
[1712639815508,72.8,71133.1523,33.3,0.02551,2e-05,2.33547]
[1712639820543,72.8,71110.6284,33.3,0.02505,2e-05,2.29911]
[1712639825577,72.8,71113.9692,33.3,0.02512,2e-05,2.30467]
[1712639830612,72.8,71116.5565,33.3,0.02518,2e-05,2.30898]
[1712639835647,72.8,71115.1845,33.3,0.02515,2e-05,2.30692]
[1712639840681,72.8,71116.101,33.3,0.02517,2e-05,2.30853]
[1712639845717,72.8,71117.4704,33.3,0.0252,2e-05,2.31084]
[1712639850754,72.8,71116.349,33.3,0.02518,2e-05,2.30916]
[1712639855788,72.8,71119.2628,33.3,0.0252,2e-05,2.31046]
[1712639860822,72.8,71133.6821,33.3,0.0255,2e-05,2.3338]
[1712639865859,72.8,71131.6283,33.3,0.02546,2e-05,2.33041]
[1712639870892,72.8,71126.899,33.3,0.02536,2e-05,2.32272]
[1712639875928,72.8,71130.9254,33.3,0.02544,2e-05,2.32923]
[1712639880962,72.8,71131.0669,33.3,0.02545,2e-05,2.32942]
[1712639885997,72.8,71131.7026,33.3,0.02546,2e-05,2.33041]
[1712639891032,72.8,71138.5242,33.3,0.0256,2e-05,2.34144]
[1712639896068,72.8,71137.8009,33.3,0.02558,2e-05,2.3401]
[1712639901103,72.8,71138.952,33.3,0.0256,2e-05,2.34185]
[1712639906138,72.8,71139.853,33.3,0.02562,2e-05,2.34315]
[1712639911173,72.8,71141.4325,33.3,0.02562,2e-05,2.342]
[1712639916209,72.8,71154.2901,33.3,0.02588,2e-05,2.3628]
[1712639921242,72.79,71152.4256,33.3,0.02584,2e-05,2.35941]
[1712639926278,72.79,71154.6573,33.3,0.02588,2e-05,2.36277]
[1712639931313,72.79,71152.5803,33.3,0.02583,2e-05,2.35908]
[1712639936348,72.79,71152.2734,33.3,0.02582,2e-05,2.35832]
[1712639941384,72.78,71158.8008,33.3,0.02596,2e-05,2.36872]
[1712639946417,72.78,71168.3695,33.3,0.02615,2e-05,2.38408]
[1712639951466,72.78,71175.0658,33.3,0.02629,2e-05,2.39477]
[1712639953482,72.77,71203.2939,33.3,0.02689,2e-05,2.4414]
[1712639958484,72.77,71211.892,33.3,0.02707,2e-05,2.45488]
[1712639963549,72.76,71206.4292,33.3,0.02693,2e-05,2.44461]
[1712639968583,72.75,71212.3265,33.3,0.02705,2e-05,2.45353]
[1712639973636,72.74,71199.9716,33.3,0.02673,2e-05,2.42817]
[1712639978672,72.74,71197.7845,33.3,0.02667,2e-05,2.42371]
[1712639983707,72.73,71203.7275,33.3,0.02679,2e-05,2.43279]
[1712639988741,72.72,71214.7762,33.3,0.02702,2e-05,2.45042]
[1712639993775,72.71,71217.0406,33.3,0.02705,2e-05,2.4532]
[1712639998811,72.71,71219.7608,33.3,0.0271,2e-05,2.45674]
[1712640003846,72.7,71213.6651,33.3,0.02695,2e-05,2.44546]
[1712640008880,72.69,71215.3267,33.3,0.02698,2e-05,2.44729]
[1712640013916,72.68,71215.3889,33.3,0.02696,2e-05,2.44641]
[1712640020964,72.67,71217.9295,33.3,0.027,2e-05,2.4493]
[1712640026008,72.66,71212.1946,33.3,0.02686,2e-05,2.4387]
[1712640031041,72.66,71215.4189,33.3,0.02688,2e-05,2.43954]
[1712640036083,72.65,71215.2804,33.3,0.02687,2e-05,2.43839]
[1712640041112,72.64,71207.0419,33.3,0.02668,2e-05,2.42375]
[1712640046148,72.64,71207.3277,33.3,0.02667,2e-05,2.42345]
[1712640051184,72.63,71210.0427,33.3,0.02672,2e-05,2.4272]
[1712640056219,72.62,71216.7635,33.3,0.02686,2e-05,2.43762]
[1712640061251,72.62,71217.1228,33.3,0.02685,2e-05,2.43734]
[1712640066287,72.61,71215.5421,33.3,0.02681,2e-05,2.4338]
[1712640071322,72.6,71201.2792,33.3,0.02649,2e-05,2.40917]
[1712640076365,72.6,71208.7663,33.3,0.02664,2e-05,2.42099]
[1712640077889,72.6,71211.6309,33.3,0.0267,2e-05,2.42563]
[1712640082877,72.6,71222.4588,33.3,0.02694,2e-05,2.44438]
[1712640083088,72.6,71222.4588,33.3,0.02694,2e-05,2.44438]
[1712640083943,72.6,71219.5127,33.3,0.02688,2e-05,2.43959]
[1712640089388,72.6,71210.8793,33.3,0.02669,2e-05,2.42462]
[1712640094491,72.59,71208.9434,33.3,0.0266,2e-05,2.41684]
[1712640099527,72.59,71209.3442,33.3,0.0266,2e-05,2.41679]
[1712640104564,72.58,71201.5712,33.3,0.02642,2e-05,2.40298]
[1712640109606,72.58,71196.4521,33.3,0.0263,2e-05,2.3939]
[1712640114642,72.57,71197.4702,33.3,0.02632,2e-05,2.39507]
[1712640118153,72.57,71196.619,33.3,0.02629,2e-05,2.39334]
[1712640120544,72.57,71201.1646,33.3,0.02639,2e-05,2.40056]
[1712640123623,72.56,71199.9955,33.3,0.02636,2e-05,2.39822]
[1712640128738,72.56,71198.2145,33.3,0.02631,2e-05,2.39432]
[1712640133774,72.55,71207.2823,33.3,0.02649,2e-05,2.40853]
[1712640138808,72.54,71217.2958,33.3,0.02669,2e-05,2.42427]
[1712640143843,72.53,71215.8208,33.3,0.02665,2e-05,2.42076]
[1712640147056,72.53,71215.2152,33.3,0.02662,2e-05,2.41914]
[1712640150690,72.53,71215.5688,33.3,0.02664,2e-05,2.4202]
[1712640150996,72.53,71216.5363,33.3,0.02666,2e-05,2.42197]
[1712640156935,72.53,71216.8758,33.3,0.02662,2e-05,2.41803]
[1712640161969,72.52,71217.2836,33.3,0.02662,2e-05,2.41801]
[1712640162067,72.52,71217.2836,33.3,0.02662,2e-05,2.41801]
[1712640162363,72.52,71217.2836,33.3,0.02662,2e-05,2.41801]
[1712640162443,72.52,71217.2836,33.3,0.02662,2e-05,2.41801]
[1712640162733,72.52,71217.2836,33.3,0.02662,2e-05,2.41801]
[1712640168014,72.52,71203.4942,33.3,0.02632,2e-05,2.3946]
[1712640173046,72.51,71201.123,33.3,0.02626,2e-05,2.39018]
[1712640178083,72.51,71202.5266,33.3,0.02628,2e-05,2.39203]
[1712640183118,72.51,71204.7186,33.3,0.02632,2e-05,2.39515]
[1712640188153,72.5,71210.5205,33.3,0.02644,2e-05,2.40424]
[1712640191056,72.5,71208.6832,33.3,0.0264,2e-05,2.40094]
[1712640196208,72.49,71213.2891,33.3,0.02648,2e-05,2.40761]
[1712640201245,72.48,71215.1283,33.3,0.02651,2e-05,2.40976]
[1712640206279,72.48,71212.3612,33.3,0.02644,2e-05,2.40426]
[1712640211315,72.47,71213.6305,33.3,0.02642,2e-05,2.40186]
[1712640216350,72.46,71215.0339,33.3,0.02644,2e-05,2.40334]
[1712640219059,72.46,71215.4716,33.3,0.02644,2e-05,2.40372]
[1712640219080,72.46,71215.4716,33.3,0.02644,2e-05,2.40372]
[1712640219404,72.46,71215.8354,33.3,0.02645,2e-05,2.40416]
[1712640225413,72.46,71236.873,33.3,0.02691,2e-05,2.44003]
[1712640230448,72.47,71237.0419,33.3,0.02692,2e-05,2.44093]
[1712640235484,72.47,71235.5636,33.3,0.0269,2e-05,2.43906]
[1712640240519,72.48,71234.4453,33.3,0.02688,2e-05,2.43781]
[1712640245555,72.48,71233.397,33.3,0.02687,2e-05,2.43668]
[1712640250591,72.49,71231.4551,33.3,0.02683,2e-05,2.43407]
[1712640254897,72.49,71232.3106,33.3,0.02686,2e-05,2.43604]
[1712640257324,72.49,71233.4261,33.3,0.02689,2e-05,2.43823]
[1712640257839,72.5,71233.6557,33.3,0.0269,2e-05,2.43881]
[1712640257931,72.5,71233.6557,33.3,0.0269,2e-05,2.43881]
[1712640263682,72.5,71253.7356,33.3,0.02735,2e-05,2.47362]
[1712640268716,72.51,71256.1305,33.3,0.02741,2e-05,2.47846]
[1712640270416,72.51,71256.1305,33.3,0.02741,2e-05,2.47846]
[1712640275768,72.51,71283.5817,33.3,0.02799,2e-05,2.52249]
[1712640280807,72.51,71281.5862,33.3,0.02795,2e-05,2.51927]
[1712640285841,72.52,71280.3491,33.3,0.02793,2e-05,2.51741]
[1712640290876,72.52,71289.262,33.3,0.02813,2e-05,2.53303]
[1712640295911,72.52,71282.6264,33.3,0.02798,2e-05,2.52177]
[1712640300946,72.52,71281.3937,33.3,0.02796,2e-05,2.51988]
[1712640305981,72.52,71279.763,33.3,0.02793,2e-05,2.51734]
[1712640310492,72.53,71279.4741,33.3,0.02792,2e-05,2.51706]
[1712640310919,72.53,71279.4741,33.3,0.02792,2e-05,2.51706]
[1712640316052,72.53,71283.713,33.3,0.02802,2e-05,2.52429]
[1712640321088,72.53,71282.8054,33.3,0.028,2e-05,2.52295]
[1712640326122,72.53,71282.0248,33.3,0.02799,2e-05,2.52184]
[1712640331157,72.53,71281.8264,33.3,0.02794,2e-05,2.51799]
[1712640336483,72.53,71283.5865,33.3,0.02799,2e-05,2.52128]
[1712640342234,72.53,71283.7198,33.3,0.02799,2e-05,2.52178]
[1712640347269,72.54,71286.8296,33.3,0.02807,2e-05,2.52735]
[1712640352304,72.54,71285.4256,33.3,0.02804,2e-05,2.52511]
[1712640357483,72.54,71284.5536,33.3,0.02802,2e-05,2.52382]
[1712640360340,72.54,71284.9986,33.3,0.02803,2e-05,2.52467]
[1712640360586,72.54,71287.0953,33.3,0.02808,2e-05,2.52833]
[1712640366403,72.54,71282.9277,33.3,0.02798,2e-05,2.52106]
[1712640371438,72.54,71282.2163,33.3,0.02797,2e-05,2.52007]
[1712640376472,72.54,71282.3706,33.3,0.02798,2e-05,2.52058]
[1712640381484,72.55,71279.5783,33.3,0.02792,2e-05,2.51601]
[1712640386543,72.55,71279.7238,33.3,0.02793,2e-05,2.51652]
[1712640391578,72.55,71281.1686,33.3,0.02792,2e-05,2.51554]
[1712640391774,72.55,71281.1686,33.3,0.02792,2e-05,2.51554]
[1712640392179,72.55,71281.1686,33.3,0.02792,2e-05,2.51554]
[1712640394601,72.55,71251.4918,33.3,0.02727,2e-05,2.46503]
[1712640399635,72.56,71237.5833,33.3,0.02697,2e-05,2.44227]
[1712640404669,72.57,71226.6772,33.3,0.02675,2e-05,2.42493]
[1712640409704,72.57,71242.6866,33.3,0.02711,2e-05,2.45285]
[1712640414737,72.58,71241.6148,33.3,0.02709,2e-05,2.4518]
[1712640419773,72.59,71242.4999,33.3,0.02712,2e-05,2.45408]
[1712640423693,72.59,71240.7579,33.3,0.02709,2e-05,2.45176]
[1712640424748,72.59,71240.7579,33.3,0.02709,2e-05,2.45176]
[1712640429844,72.59,71239.7552,33.3,0.02708,2e-05,2.45068]
[1712640434879,72.6,71240.4084,33.3,0.02711,2e-05,2.45272]
[1712640439913,72.61,71239.5651,33.3,0.0271,2e-05,2.45209]
[1712640444956,72.61,71239.1425,33.3,0.0271,2e-05,2.45216]
[1712640449989,72.62,71232.2644,33.3,0.02696,2e-05,2.44137]
[1712640455025,72.63,71230.0652,33.3,0.02689,2e-05,2.43488]
[1712640460060,72.63,71239.3897,33.3,0.0271,2e-05,2.45149]
[1712640465096,72.64,71242.9782,33.3,0.02719,2e-05,2.45817]
[1712640469813,72.64,71253.4053,33.3,0.02743,2e-05,2.47651]
[1712640475165,72.65,71266.0293,33.3,0.02772,2e-05,2.49871]
[1712640477549,72.65,71264.9663,33.3,0.0277,2e-05,2.49711]
[1712640483222,72.65,71268.1872,33.3,0.02777,2e-05,2.50307]
[1712640488259,72.66,71282.288,33.3,0.02809,2e-05,2.52759]
[1712640493294,72.66,71280.9723,33.3,0.02807,2e-05,2.52547]
[1712640498328,72.66,71277.6812,33.3,0.02799,2e-05,2.51999]
[1712640503362,72.66,71278.1187,33.3,0.02801,2e-05,2.52095]
[1712640508397,72.66,71278.8248,33.3,0.02803,2e-05,2.52237]
[1712640513432,72.66,71279.6124,33.3,0.02801,2e-05,2.52019]
[1712640515057,72.66,71280.1618,33.3,0.02802,2e-05,2.52118]
[1712640515387,72.66,71280.1618,33.3,0.02802,2e-05,2.52118]
[1712640523503,72.67,71280.3707,33.3,0.02803,2e-05,2.52187]
[1712640528538,72.67,71279.4457,33.3,0.02801,2e-05,2.52048]
[1712640533572,72.67,71282.6194,33.3,0.02808,2e-05,2.52615]
[1712640538607,72.67,71281.9848,33.3,0.02807,2e-05,2.52523]
[1712640543643,72.67,71280.8454,33.3,0.02805,2e-05,2.52342]
[1712640548677,72.67,71282.9342,33.3,0.0281,2e-05,2.52721]
[1712640553713,72.67,71286.7706,33.3,0.02819,2e-05,2.53397]
[1712640558748,72.68,71285.3116,33.3,0.02816,2e-05,2.53155]
[1712640563782,72.68,71287.2547,33.3,0.0282,2e-05,2.53503]
[1712640568818,72.68,71283.5782,33.3,0.02812,2e-05,2.52881]
[1712640573852,72.68,71282.8259,33.3,0.02807,2e-05,2.5239]
[1712640578887,72.68,71282.7108,33.3,0.02806,2e-05,2.52388]
[1712640583924,72.68,71279.5308,33.3,0.028,2e-05,2.51861]
[1712640588958,72.68,71276.3372,33.3,0.02793,2e-05,2.51341]
[1712640593992,72.69,71280.8252,33.3,0.02803,2e-05,2.52136]
[1712640599027,72.69,71280.8084,33.3,0.02803,2e-05,2.52153]
[1712640604087,72.69,71280.751,33.3,0.02804,2e-05,2.52162]
[1712640604792,72.69,71280.751,33.3,0.02804,2e-05,2.52162]
[1712640605619,72.69,71280.751,33.3,0.02804,2e-05,2.52162]
[1712640611141,72.69,71253.1563,33.3,0.02742,2e-05,2.47446]
[1712640616176,72.7,71252.6091,33.3,0.02742,2e-05,2.47423]
[1712640621213,72.7,71258.8356,33.3,0.02756,2e-05,2.48537]
[1712640623399,72.7,71262.4028,33.3,0.02764,2e-05,2.49155]
[1712640629268,72.7,71269.8871,33.3,0.02782,2e-05,2.50502]
[1712640629312,72.7,71269.8871,33.3,0.02782,2e-05,2.50502]
[1712640635310,72.71,71278.8777,33.3,0.02799,2e-05,2.51707]
[1712640636185,72.71,71278.8777,33.3,0.02799,2e-05,2.51707]
[1712640636642,72.71,71280.3215,33.3,0.02802,2e-05,2.5196]
[1712640642360,72.71,71265.4056,33.3,0.02769,2e-05,2.49439]
[1712640647395,72.71,71252.1742,33.3,0.0274,2e-05,2.47231]
[1712640652430,72.72,71252.969,33.3,0.02743,2e-05,2.47425]
[1712640657465,72.72,71245.9671,33.3,0.02728,2e-05,2.46297]
[1712640661745,72.73,71242.5847,33.3,0.02721,2e-05,2.45779]
[1712640667535,72.72,71238.8185,33.3,0.02711,2e-05,2.45017]
[1712640672570,72.71,71236.7271,33.3,0.02706,2e-05,2.44563]
[1712640677603,72.7,71231.847,33.3,0.02694,2e-05,2.43643]
[1712640682640,72.7,71240.9076,33.3,0.02712,2e-05,2.4508]
[1712640687674,72.69,71236.894,33.3,0.02702,2e-05,2.44304]
[1712640691897,72.68,71236.6861,33.3,0.02697,2e-05,2.43824]
[1712640694323,72.68,71245.6197,33.3,0.02717,2e-05,2.45364]
[1712640694347,72.68,71245.6197,33.3,0.02717,2e-05,2.45364]
[1712640694541,72.68,71245.6197,33.3,0.02717,2e-05,2.45364]
[1712640694636,72.68,71245.6197,33.3,0.02717,2e-05,2.45364]
[1712640695152,72.69,71247.8018,33.3,0.02722,2e-05,2.45748]
[1712640695380,72.69,71247.8018,33.3,0.02722,2e-05,2.45748]
[1712640702676,72.7,71239.3486,33.3,0.02705,2e-05,2.44448]
[1712640707817,72.7,71239.0486,33.3,0.02705,2e-05,2.44477]
[1712640712851,72.71,71240.3448,33.3,0.02709,2e-05,2.44775]
[1712640717886,72.71,71238.0529,33.3,0.02705,2e-05,2.44469]
[1712640722921,72.72,71237.728,33.3,0.02706,2e-05,2.44495]
[1712640727092,72.73,71239.8999,33.3,0.02711,2e-05,2.44925]
[1712640727687,72.73,71239.8999,33.3,0.02711,2e-05,2.44925]
[1712640727942,72.73,71239.8999,33.3,0.02711,2e-05,2.44925]
[1712640728021,72.73,71238.0672,33.3,0.02707,2e-05,2.44631]
[1712640728126,72.73,71238.0672,33.3,0.02707,2e-05,2.44631]
[1712640728199,72.73,71238.0672,33.3,0.02707,2e-05,2.44631]
[1712640728308,72.73,71238.0672,33.3,0.02707,2e-05,2.44631]
[1712640728878,72.73,71238.0672,33.3,0.02707,2e-05,2.44631]
[1712640728890,72.73,71238.0672,33.3,0.02707,2e-05,2.44631]
[1712640730681,72.73,71237.3744,33.3,0.02706,2e-05,2.44511]
[1712640730782,72.73,71237.3744,33.3,0.02706,2e-05,2.44511]
[1712640730872,72.73,71237.3744,33.3,0.02706,2e-05,2.44511]
[1712640731059,72.73,71234.2311,33.3,0.02699,2e-05,2.43962]
[1712640731129,72.73,71234.2311,33.3,0.02699,2e-05,2.43962]
[1712640731369,72.73,71234.2311,33.3,0.02699,2e-05,2.43962]
[1712640737019,72.72,71236.3502,33.3,0.02702,2e-05,2.44239]
[1712640742054,72.71,71239.4316,33.3,0.02708,2e-05,2.4466]
[1712640747090,72.7,71235.67,33.3,0.02698,2e-05,2.43928]
[1712640752128,72.7,71234.5509,33.3,0.02691,2e-05,2.43279]
[1712640757163,72.69,71232.8371,33.3,0.02686,2e-05,2.42903]
[1712640762199,72.68,71224.5432,33.3,0.02667,2e-05,2.41436]
[1712640767237,72.68,71227.1002,33.3,0.02671,2e-05,2.41777]
[1712640772269,72.67,71226.0021,33.3,0.02668,2e-05,2.41518]
[1712640777311,72.67,71225.4709,33.3,0.02666,2e-05,2.41357]
[1712640782346,72.66,71225.3974,33.3,0.02665,2e-05,2.41273]
[1712640787380,72.65,71223.2526,33.3,0.02659,2e-05,2.40845]
[1712640792416,72.65,71225.1247,33.3,0.02662,2e-05,2.4109]
[1712640797450,72.64,71227.793,33.3,0.02667,2e-05,2.41467]
[1712640802486,72.64,71230.5299,33.3,0.02672,2e-05,2.41851]
[1712640807520,72.63,71225.3053,33.3,0.0266,2e-05,2.40904]
[1712640812563,72.63,71224.7756,33.3,0.02654,2e-05,2.40384]
[1712640818597,72.62,71223.7553,33.3,0.02651,2e-05,2.4014]
[1712640823633,72.62,71226.5221,33.3,0.02656,2e-05,2.40541]
[1712640828668,72.61,71224.3277,33.3,0.0265,2e-05,2.40112]
[1712640833705,72.61,71230.173,33.3,0.02662,2e-05,2.41028]
[1712640838741,72.6,71229.4545,33.3,0.0266,2e-05,2.4084]
[1712640843777,72.6,71228.5675,33.3,0.02657,2e-05,2.40628]
[1712640848811,72.59,71227.2621,33.3,0.02653,2e-05,2.40346]
[1712640853845,72.59,71228.2829,33.3,0.02655,2e-05,2.40453]
[1712640858881,72.58,71228.9327,33.3,0.02655,2e-05,2.405]
[1712640863917,72.58,71228.1477,33.3,0.02653,2e-05,2.40307]
[1712640868953,72.57,71234.9443,33.3,0.02667,2e-05,2.4138]
[1712640869703,72.57,71234.9443,33.3,0.02667,2e-05,2.4138]
[1712640870859,72.57,71235.1249,33.3,0.02667,2e-05,2.41396]
[1712640871349,72.57,71235.1249,33.3,0.02667,2e-05,2.41396]
[1712640877010,72.56,71265.944,33.3,0.02729,2e-05,2.46136]
[1712640877509,72.56,71265.944,33.3,0.02729,2e-05,2.46136]
[1712640883053,72.55,71266.3595,33.3,0.02728,2e-05,2.46079]
[1712640888089,72.54,71266.0821,33.3,0.02726,2e-05,2.45922]
[1712640893123,72.54,71256.0198,33.3,0.02703,2e-05,2.44114]
[1712640898158,72.53,71239.8113,33.3,0.02666,2e-05,2.4131]
[1712640903200,72.52,71232.6455,33.3,0.0265,2e-05,2.40048]
[1712640908236,72.52,71226.1583,33.3,0.02635,2e-05,2.38916]
[1712640913271,72.52,71222.417,33.3,0.02627,2e-05,2.38248]
[1712640918310,72.51,71214.6002,33.3,0.02609,2e-05,2.36911]
[1712640923344,72.51,71213.2552,33.3,0.02606,2e-05,2.36651]
[1712640928380,72.51,71212.6109,33.3,0.02604,2e-05,2.36516]
[1712640933416,72.51,71211.3551,33.3,0.02598,2e-05,2.35921]
[1712640938453,72.5,71212.3557,33.3,0.02599,2e-05,2.36061]
[1712640943488,72.5,71222.2173,33.3,0.0262,2e-05,2.37659]
[1712640948524,72.5,71210.7169,33.3,0.02595,2e-05,2.35733]
[1712640953560,72.5,71211.4782,33.3,0.02596,2e-05,2.35836]
[1712640958594,72.5,71215.3411,33.3,0.02604,2e-05,2.36449]
[1712640963628,72.49,71211.1794,33.3,0.02595,2e-05,2.35736]
[1712640968663,72.49,71204.8801,33.3,0.02582,2e-05,2.34683]
[1712640970924,72.49,71204.759,33.3,0.02581,2e-05,2.34658]
[1712640976719,72.49,71199.1757,33.3,0.02569,2e-05,2.33698]
[1712640977662,72.49,71199.1757,33.3,0.02569,2e-05,2.33698]
[1712640982762,72.49,71200.4606,33.3,0.02571,2e-05,2.33895]
[1712640987798,72.49,71201.2807,33.3,0.02573,2e-05,2.34023]
[1712640992831,72.49,71201.237,33.3,0.02569,2e-05,2.3365]
[1712640997867,72.49,71201.8984,33.3,0.0257,2e-05,2.33752]
[1712641002901,72.49,71193.2976,33.3,0.02552,2e-05,2.32347]
[1712641007938,72.49,71192.039,33.3,0.0255,2e-05,2.32149]
[1712641012971,72.49,71189.9244,33.3,0.02545,2e-05,2.31814]
[1712641018007,72.49,71191.8103,33.3,0.0255,2e-05,2.3213]
[1712641023047,72.49,71192.1459,33.3,0.0255,2e-05,2.32193]
[1712641028084,72.49,71191.0854,33.3,0.02548,2e-05,2.32028]
[1712641033117,72.49,71188.893,33.3,0.02544,2e-05,2.31681]
[1712641038154,72.49,71190.6777,33.3,0.02548,2e-05,2.31981]
[1712641043187,72.49,71190.8947,33.3,0.02548,2e-05,2.32025]
[1712641048223,72.49,71198.7849,33.3,0.02565,2e-05,2.33319]
[1712641053258,72.49,71200.7292,33.3,0.02565,2e-05,2.33275]
[1712641058292,72.49,71191.238,33.3,0.02545,2e-05,2.31726]
[1712641063328,72.49,71188.5534,33.3,0.0254,2e-05,2.31301]
[1712641068362,72.49,71189.0342,33.3,0.02541,2e-05,2.31393]
[1712641073397,72.5,71184.3553,33.3,0.02531,2e-05,2.30651]
[1712641078432,72.5,71182.8452,33.3,0.02529,2e-05,2.30426]
[1712641083468,72.5,71181.0015,33.3,0.02525,2e-05,2.30151]
[1712641088502,72.5,71180.4717,33.3,0.02524,2e-05,2.30094]
[1712641093537,72.51,71167.1073,33.3,0.02497,2e-05,2.27973]
[1712641098278,72.51,71166.0614,33.3,0.02495,2e-05,2.27838]
[1712641100316,72.51,71164.1314,33.3,0.02491,2e-05,2.27531]
[1712641100390,72.51,71164.1314,33.3,0.02491,2e-05,2.27531]
[1712641100816,72.51,71153.1282,33.3,0.02469,2e-05,2.25773]
[1712641101538,72.51,71131.2533,33.3,0.02425,2e-05,2.22306]
[1712641104726,72.51,71120.1745,33.3,0.02403,2e-05,2.20586]
[1712641110666,72.52,71130.0369,33.3,0.02423,2e-05,2.222]
[1712641115702,72.52,71128.6317,33.3,0.02417,2e-05,2.21659]
[1712641120738,72.52,71139.6709,33.3,0.0244,2e-05,2.23435]
[1712641125773,72.52,71137.0346,33.3,0.02435,2e-05,2.23043]
[1712641130808,72.53,71136.8332,33.3,0.02435,2e-05,2.23035]
[1712641135846,72.53,71131.2232,33.3,0.02424,2e-05,2.22179]
[1712641140877,72.53,71140.5162,33.3,0.02443,2e-05,2.23678]
[1712641145911,72.53,71127.7136,33.3,0.02418,2e-05,2.21681]
[1712641150946,72.54,71123.2523,33.3,0.02409,2e-05,2.21018]
[1712641155985,72.54,71122.4978,33.3,0.02408,2e-05,2.20942]
[1712641161021,72.54,71126.5991,33.3,0.02417,2e-05,2.21627]
[1712641165483,72.55,71130.7228,33.3,0.02426,2e-05,2.22304]
[1712641165888,72.55,71130.7228,33.3,0.02426,2e-05,2.22304]
[1712641171092,72.55,71119.1798,33.3,0.02399,2e-05,2.20176]
[1712641174086,72.55,71119.1022,33.3,0.024,2e-05,2.20184]
[1712641174817,72.55,71119.2631,33.3,0.024,2e-05,2.20218]
[1712641180154,72.56,71104.9093,33.3,0.02372,2e-05,2.18029]
[1712641185188,72.56,71098.7015,33.3,0.02361,2e-05,2.17121]
[1712641190223,72.57,71099.646,33.3,0.02363,2e-05,2.17324]
[1712641195260,72.57,71100.4503,33.3,0.02366,2e-05,2.17504]
[1712641198012,72.57,71096.4725,33.3,0.02358,2e-05,2.16909]
[1712641203316,72.58,71088.5596,33.3,0.02344,2e-05,2.15765]
[1712641203894,72.58,71088.5596,33.3,0.02344,2e-05,2.15765]
[1712641205338,72.58,71098.6404,33.3,0.02364,2e-05,2.17354]
[1712641206649,72.58,71099.0682,33.3,0.02365,2e-05,2.17431]
[1712641212378,72.59,71096.1088,33.3,0.0236,2e-05,2.17043]
[1712641213098,72.59,71096.1088,33.3,0.0236,2e-05,2.17043]
[1712641218423,72.59,71078.3372,33.3,0.02326,2e-05,2.14381]
[1712641219143,72.59,71078.3372,33.3,0.02326,2e-05,2.14381]
[1712641223050,72.6,71076.5066,33.3,0.02323,2e-05,2.14164]
[1712641226078,72.6,71075.611,33.3,0.02322,2e-05,2.14076]
[1712641226244,72.6,71075.611,33.3,0.02322,2e-05,2.14076]
[1712641231518,72.61,71069.5807,33.3,0.02309,2e-05,2.12925]
[1712641234241,72.62,71075.4052,33.3,0.0232,2e-05,2.13858]
[1712641239574,72.63,71079.118,33.3,0.02329,2e-05,2.1454]
[1712641244608,72.63,71079.4893,33.3,0.02331,2e-05,2.14689]
[1712641249646,72.64,71083.2612,33.3,0.02339,2e-05,2.15359]
[1712641254682,72.65,71071.1109,33.3,0.02317,2e-05,2.13585]
[1712641259719,72.66,71064.2132,33.3,0.02305,2e-05,2.12632]
[1712641264753,72.67,71075.037,33.3,0.02327,2e-05,2.14393]
[1712641269806,72.68,71065.3976,33.3,0.0231,2e-05,2.13019]
[1712641274840,72.69,71028.6156,33.3,0.02241,2e-05,2.07566]
[1712641275642,72.69,71035.4484,33.3,0.02255,2e-05,2.08621]
[1712641279196,72.7,71037.8025,33.3,0.0226,2e-05,2.09085]
[1712641284911,72.71,71034.9111,33.3,0.02257,2e-05,2.0882]
[1712641285117,72.71,71034.9111,33.3,0.02257,2e-05,2.0882]
[1712641290953,72.73,71044.0309,33.3,0.02276,2e-05,2.10352]
[1712641295990,72.74,71040.8867,33.3,0.02269,2e-05,2.09661]
[1712641301024,72.75,71034.7973,33.3,0.02259,2e-05,2.0888]
[1712641306059,72.76,71044.2831,33.3,0.02278,2e-05,2.10443]
[1712641311094,72.77,71052.6675,33.3,0.02296,2e-05,2.11833]
[1712641316128,72.78,71053.0574,33.3,0.02298,2e-05,2.12003]
[1712641321169,72.79,71057.4261,33.3,0.02308,2e-05,2.12775]
[1712641326199,72.8,71048.8991,33.3,0.02293,2e-05,2.11582]
[1712641331238,72.81,71046.2876,33.3,0.02289,2e-05,2.113]
[1712641335031,72.81,71044.9225,33.3,0.02288,2e-05,2.11162]
[1712641340300,72.82,71018.4888,33.3,0.0224,2e-05,2.0734]
[1712641345338,72.84,71022.9369,33.3,0.0225,2e-05,2.0815]
[1712641346519,72.84,71019.3347,33.3,0.02243,2e-05,2.07638]
[1712641346525,72.84,71019.3347,33.3,0.02243,2e-05,2.07638]
[1712641352384,72.85,71013.94,33.3,0.02232,2e-05,2.06673]
[1712641357420,72.87,71016.6542,33.3,0.02239,2e-05,2.07225]
[1712641362457,72.88,71020.0712,33.3,0.02247,2e-05,2.07878]
[1712641367492,72.89,71016.593,33.3,0.02243,2e-05,2.075]
[1712641372529,72.9,71017.495,33.3,0.02246,2e-05,2.07777]
[1712641377563,72.92,71023.0187,33.3,0.02258,2e-05,2.08743]
[1712641382597,72.93,71019.4781,33.3,0.02253,2e-05,2.08347]
[1712641387630,72.94,71019.1976,33.3,0.02255,2e-05,2.0844]
[1712641392666,72.95,71018.1061,33.3,0.02254,2e-05,2.0841]
[1712641397700,72.96,71017.9699,33.3,0.02256,2e-05,2.08524]
[1712641402736,72.97,71020.4838,33.3,0.02262,2e-05,2.09034]
[1712641407772,72.98,71019.814,33.3,0.02263,2e-05,2.09063]
[1712641412806,72.99,71022.2988,33.3,0.02265,2e-05,2.09225]
[1712641417841,73.01,71023.1601,33.3,0.02269,2e-05,2.09483]
[1712641422877,73.02,71027.1111,33.3,0.02278,2e-05,2.102]
[1712641427912,73.03,71026.8848,33.3,0.02279,2e-05,2.10307]
[1712641432948,73.04,71028.7688,33.3,0.02284,2e-05,2.10707]
[1712641437987,73.05,71027.0609,33.3,0.02282,2e-05,2.10566]
[1712641443026,73.06,71026.9182,33.3,0.02284,2e-05,2.10661]
[1712641448059,73.07,71028.7512,33.3,0.02289,2e-05,2.11051]
[1712641453095,73.08,71041.2427,33.3,0.02314,2e-05,2.13049]
[1712641458131,73.08,71039.9731,33.3,0.02313,2e-05,2.1295]
[1712641463164,73.09,71041.6553,33.3,0.02317,2e-05,2.133]
[1712641468199,73.1,71048.9164,33.3,0.02332,2e-05,2.14495]
[1712641473235,73.1,71047.8191,33.3,0.02327,2e-05,2.14052]
[1712641478269,73.11,71046.1172,33.3,0.02325,2e-05,2.13893]
[1712641483303,73.12,71043.5556,33.3,0.02322,2e-05,2.13589]
[1712641488339,73.13,71033.7663,33.3,0.02304,2e-05,2.12198]
[1712641493375,73.14,71032.0003,33.3,0.02302,2e-05,2.12032]
[1712641495740,73.14,71032.2949,33.3,0.02303,2e-05,2.12118]
[1712641496148,73.14,71032.2949,33.3,0.02303,2e-05,2.12118]
[1712641503449,73.15,71039.7686,33.3,0.02319,2e-05,2.13405]
[1712641508479,73.16,71039.2837,33.3,0.0232,2e-05,2.13419]
[1712641513514,73.17,71036.6501,33.3,0.02316,2e-05,2.13111]
[1712641518550,73.18,71037.1978,33.3,0.02318,2e-05,2.13285]
[1712641523586,73.18,71031.6005,33.3,0.02308,2e-05,2.12527]
[1712641528621,73.19,71031.0395,33.3,0.02309,2e-05,2.12541]
[1712641533655,73.2,71031.1626,33.3,0.02307,2e-05,2.12316]
[1712641538691,73.21,71031.1388,33.3,0.02308,2e-05,2.1241]
[1712641543726,73.22,71034.3993,33.3,0.02315,2e-05,2.12998]
[1712641548763,73.23,71040.947,33.3,0.02329,2e-05,2.14085]
[1712641553796,73.23,71044.6787,33.3,0.02337,2e-05,2.14732]
[1712641558830,73.24,71043.822,33.3,0.02337,2e-05,2.14681]
[1712641563865,73.25,71045.04,33.3,0.0234,2e-05,2.14945]
[1712641568900,73.25,71056.8048,33.3,0.02364,2e-05,2.16823]
[1712641572554,73.25,71067.1852,33.3,0.02385,2e-05,2.1847]
[1712641573279,73.25,71067.1852,33.3,0.02385,2e-05,2.1847]
[1712641576439,73.26,71069.8776,33.3,0.0239,2e-05,2.18913]
[1712641581991,73.26,71065.2898,33.3,0.02382,2e-05,2.18261]
[1712641587028,73.27,71070.1663,33.3,0.02392,2e-05,2.19058]
[1712641592066,73.27,71071.0915,33.3,0.02391,2e-05,2.18894]
[1712641597098,73.27,71072.9838,33.3,0.02395,2e-05,2.19229]
[1712641599645,73.27,71074.232,33.3,0.02398,2e-05,2.19447]
[1712641600529,73.27,71074.232,33.3,0.02398,2e-05,2.19447]
[1712641601993,73.27,71074.1205,33.3,0.02398,2e-05,2.19437]
[1712641604324,73.28,71082.2437,33.3,0.02414,2e-05,2.20724]
[1712641610197,73.28,71070.2271,33.3,0.02391,2e-05,2.18898]
[1712641615233,73.28,71059.2721,33.3,0.0237,2e-05,2.17251]
[1712641620269,73.29,71043.9404,33.3,0.02341,2e-05,2.1496]
[1712641625305,73.3,71043.1454,33.3,0.0234,2e-05,2.1491]
[1712641630340,73.3,71047.135,33.3,0.02349,2e-05,2.15594]
[1712641635379,73.31,71045.521,33.3,0.02347,2e-05,2.15415]
[1712641640411,73.31,71047.953,33.3,0.02353,2e-05,2.15856]
[1712641645446,73.32,71049.0785,33.3,0.02356,2e-05,2.16094]
[1712641650480,73.32,71046.7805,33.3,0.02352,2e-05,2.15807]
[1712641655515,73.33,71046.7537,33.3,0.02349,2e-05,2.15527]
[1712641660551,73.34,71045.5227,33.3,0.02348,2e-05,2.15408]
[1712641665103,73.34,71045.8658,33.3,0.02349,2e-05,2.15517]
[1712641665518,73.34,71046.5383,33.3,0.02351,2e-05,2.15633]
[1712641670620,73.35,71046.8998,33.3,0.02352,2e-05,2.15756]
[1712641675655,73.35,71047.9031,33.3,0.02355,2e-05,2.15974]
[1712641678059,73.36,71048.1646,33.3,0.02356,2e-05,2.1604]
[1712641678319,73.36,71048.1646,33.3,0.02356,2e-05,2.1604]
[1712641679304,73.36,71048.1646,33.3,0.02356,2e-05,2.1604]
[1712641680287,73.36,71047.5365,33.3,0.02355,2e-05,2.15957]
[1712641680484,73.36,71100.4319,33.3,0.0246,2e-05,2.24187]
[1712641680631,73.36,71100.4319,33.3,0.0246,2e-05,2.24187]
[1712641681093,73.36,71100.4319,33.3,0.0246,2e-05,2.24187]
[1712641681237,73.36,71100.4319,33.3,0.0246,2e-05,2.24187]
[1712641681704,73.36,71125.6372,33.3,0.02511,2e-05,2.28182]
[1712641683721,73.35,71150.7922,33.3,0.02563,2e-05,2.3219]
[1712641685452,73.35,71151.6076,33.3,0.02564,2e-05,2.32308]
[1712641690767,73.35,71133.3005,33.3,0.02525,2e-05,2.29295]
[1712641695803,73.34,71125.2984,33.3,0.02508,2e-05,2.27975]
[1712641699293,73.34,71129.2125,33.3,0.02516,2e-05,2.28579]
[1712641704866,73.33,71173.6401,33.3,0.02608,2e-05,2.35681]
[1712641705075,73.33,71173.6401,33.3,0.02608,2e-05,2.35681]
[1712641705789,73.33,71173.6401,33.3,0.02608,2e-05,2.35681]
[1712641707626,73.33,71174.0481,33.3,0.02608,2e-05,2.35708]
[1712641708683,73.33,71172.0283,33.3,0.02604,2e-05,2.35359]
[1712641709704,73.33,71158.8284,33.3,0.02576,2e-05,2.33192]
[1712641711794,73.33,71149.7411,33.3,0.02556,2e-05,2.31694]
[1712641716949,73.32,71134.6298,33.3,0.0252,2e-05,2.28848]
[1712641721984,73.32,71128.539,33.3,0.02507,2e-05,2.27839]
[1712641727021,73.32,71121.3987,33.3,0.02492,2e-05,2.26675]
[1712641732054,73.32,71115.7808,33.3,0.02481,2e-05,2.25765]
[1712641737089,73.31,71110.4736,33.3,0.0247,2e-05,2.24915]
[1712641739339,73.31,71108.2799,33.3,0.02465,2e-05,2.24566]
[1712641739607,73.31,71108.2799,33.3,0.02465,2e-05,2.24566]
[1712641747161,73.31,71118.2897,33.3,0.02486,2e-05,2.26139]
[1712641752195,73.31,71119.9025,33.3,0.02489,2e-05,2.26378]
[1712641757229,73.31,71112.487,33.3,0.02473,2e-05,2.25189]
[1712641762265,73.31,71108.281,33.3,0.02465,2e-05,2.24517]
[1712641767300,73.31,71096.0256,33.3,0.0244,2e-05,2.22588]
[1712641767467,73.31,71096.0256,33.3,0.0244,2e-05,2.22588]
[1712641769948,73.31,71093.9261,33.3,0.02436,2e-05,2.22263]
[1712641770561,73.31,71093.4928,33.3,0.02435,2e-05,2.22198]
[1712641771969,73.31,71100.7383,33.3,0.02446,2e-05,2.22985]
[1712641771978,73.31,71100.7383,33.3,0.02446,2e-05,2.22985]
[1712641777380,73.31,71093.1526,33.3,0.02431,2e-05,2.21802]
[1712641782416,73.31,71085.7085,33.3,0.02416,2e-05,2.2066]
[1712641787451,73.32,71082.4896,33.3,0.0241,2e-05,2.20188]
[1712641792485,73.32,71082.1185,33.3,0.0241,2e-05,2.2016]
[1712641797520,73.32,71083.7967,33.3,0.02414,2e-05,2.20452]
[1712641800322,73.32,71086.546,33.3,0.02419,2e-05,2.20892]
[1712641801139,73.32,71104.0291,33.3,0.02454,2e-05,2.23635]
[1712641810615,73.33,71082.5958,33.3,0.02413,2e-05,2.20411]
[1712641810648,73.33,71082.5958,33.3,0.02413,2e-05,2.20411]
[1712641815368,73.34,71080.5168,33.3,0.02409,2e-05,2.20111]
[1712641820681,73.34,71084.2422,33.3,0.02418,2e-05,2.20773]
[1712641825718,73.35,71096.9216,33.3,0.02445,2e-05,2.2288]
[1712641830750,73.36,71088.9657,33.3,0.0243,2e-05,2.21723]
[1712641832102,73.36,71087.9677,33.3,0.02424,2e-05,2.2122]
[1712641832109,73.36,71087.9677,33.3,0.02424,2e-05,2.2122]
[1712641837802,73.36,71110.6554,33.3,0.0247,2e-05,2.24798]
[1712641842837,73.36,71108.62,33.3,0.02465,2e-05,2.24414]
[1712641847872,73.36,71111.3429,33.3,0.02471,2e-05,2.2484]
[1712641852907,73.35,71113.9552,33.3,0.02476,2e-05,2.25245]
[1712641857942,73.35,71115.1204,33.3,0.02478,2e-05,2.25417]
[1712641862978,73.35,71110.4127,33.3,0.02468,2e-05,2.24663]
[1712641868012,73.35,71108.7833,33.3,0.02465,2e-05,2.24396]
[1712641873047,73.35,71113.0032,33.3,0.02473,2e-05,2.25055]
[1712641878082,73.35,71111.6786,33.3,0.02471,2e-05,2.24838]
[1712641883117,73.34,71120.2202,33.3,0.02487,2e-05,2.26111]
[1712641887473,73.33,71130.1521,33.3,0.02505,2e-05,2.27506]
[1712641893188,73.3,71139.7596,33.3,0.02516,2e-05,2.28296]
[1712641893391,73.3,71139.7596,33.3,0.02516,2e-05,2.28296]
[1712641893489,73.3,71139.7596,33.3,0.02516,2e-05,2.28296]
[1712641894312,73.29,71142.5268,33.3,0.0252,2e-05,2.28661]
[1712641896561,73.29,71156.6758,33.3,0.0255,2e-05,2.30918]
[1712641902249,73.28,71151.3581,33.3,0.02538,2e-05,2.29994]
[1712641907284,73.28,71145.9991,33.3,0.02526,2e-05,2.2909]
[1712641912322,73.28,71144.8347,33.3,0.02523,2e-05,2.28864]
[1712641914630,73.28,71148.0374,33.3,0.02529,2e-05,2.29361]
[1712641920379,73.27,71148.8645,33.3,0.0253,2e-05,2.2944]
[1712641925413,73.27,71153.6173,33.3,0.0254,2e-05,2.30156]
[1712641930448,73.26,71150.1337,33.3,0.02532,2e-05,2.29548]
[1712641935483,73.26,71144.5125,33.3,0.0252,2e-05,2.28603]
[1712641936022,73.26,71144.5125,33.3,0.0252,2e-05,2.28603]
[1712641941540,73.26,71147.0664,33.3,0.02524,2e-05,2.28968]
[1712641946576,73.25,71148.6458,33.3,0.02527,2e-05,2.29179]
[1712641951611,73.25,71147.2669,33.3,0.0252,2e-05,2.28558]
[1712641956645,73.25,71146.0455,33.3,0.02517,2e-05,2.28328]
[1712641961680,73.24,71143.8648,33.3,0.02512,2e-05,2.27945]
[1712641966716,73.24,71129.4496,33.3,0.02482,2e-05,2.25629]
[1712641971751,73.24,71135.0689,33.3,0.02493,2e-05,2.26504]
[1712641976786,73.24,71134.7106,33.3,0.02492,2e-05,2.26433]
[1712641981821,73.24,71128.7753,33.3,0.0248,2e-05,2.25473]
[1712641986855,73.24,71129.006,33.3,0.0248,2e-05,2.25498]
[1712641991890,73.24,71131.0499,33.3,0.02484,2e-05,2.25808]
[1712641996926,73.24,71126.4993,33.3,0.02475,2e-05,2.25076]
[1712642001963,73.23,71125.897,33.3,0.02474,2e-05,2.24973]
[1712642006995,73.23,71121.8467,33.3,0.02465,2e-05,2.24329]
[1712642007355,73.23,71121.8467,33.3,0.02465,2e-05,2.24329]
[1712642012989,73.23,71122.2375,33.3,0.02463,2e-05,2.24039]
[1712642013396,73.23,71121.3383,33.3,0.02461,2e-05,2.23897]
[1712642019080,73.23,71125.7813,33.3,0.0247,2e-05,2.24594]
[1712642024116,73.23,71120.1362,33.3,0.02458,2e-05,2.23704]
[1712642029151,73.24,71106.5748,33.3,0.02431,2e-05,2.21588]
[1712642034187,73.24,71108.3652,33.3,0.02435,2e-05,2.21888]
[1712642039222,73.24,71108.8556,33.3,0.02436,2e-05,2.21982]
[1712642044257,73.24,71113.4196,33.3,0.02446,2e-05,2.22715]
[1712642049292,73.24,71111.812,33.3,0.02443,2e-05,2.22476]
[1712642054327,73.24,71107.1513,33.3,0.02433,2e-05,2.21761]
[1712642059363,73.24,71110.7184,33.3,0.02441,2e-05,2.22337]
[1712642064398,73.24,71112.6163,33.3,0.02445,2e-05,2.22647]
[1712642069434,73.25,71106.0771,33.3,0.02432,2e-05,2.21638]
[1712642074468,73.25,71102.9102,33.3,0.02422,2e-05,2.20819]
[1712642079483,73.25,71099.8234,33.3,0.02416,2e-05,2.20365]
[1712642084537,73.25,71091.3607,33.3,0.024,2e-05,2.19079]
[1712642089429,73.29,71081.7689,33.3,0.02386,2e-05,2.17987]
[1712642089562,73.29,71081.7689,33.3,0.02386,2e-05,2.17987]
[1712642090007,73.3,71082.3421,33.3,0.02388,2e-05,2.18172]
[1712642090448,73.3,71082.3421,33.3,0.02388,2e-05,2.18172]
[1712642095628,73.33,71088.6844,33.3,0.02407,2e-05,2.19627]
[1712642104687,73.38,71092.3912,33.3,0.02422,2e-05,2.20763]
[1712642109723,73.4,71093.1826,33.3,0.02426,2e-05,2.21109]
[1712642114757,73.42,71091.5498,33.3,0.02426,2e-05,2.21079]
[1712642119793,73.43,71092.8978,33.3,0.02431,2e-05,2.21464]
[1712642124828,73.44,71091.0355,33.3,0.02428,2e-05,2.21254]
[1712642126652,73.44,71089.9987,33.3,0.02426,2e-05,2.21096]
[1712642131876,73.44,71090.9178,33.3,0.02425,2e-05,2.20913]
[1712642136912,73.44,71094.2348,33.3,0.02432,2e-05,2.21452]
[1712642141948,73.45,71098.9512,33.3,0.02442,2e-05,2.22225]
[1712642146981,73.45,71096.0666,33.3,0.02436,2e-05,2.21802]
[1712642152016,73.45,71093.2975,33.3,0.02431,2e-05,2.21387]
[1712642157051,73.45,71087.5057,33.3,0.0242,2e-05,2.20504]
[1712642162086,73.46,71082.3919,33.3,0.0241,2e-05,2.19735]
[1712642167122,73.46,71084.6944,33.3,0.02415,2e-05,2.20117]
[1712642172157,73.46,71065.6005,33.3,0.02377,2e-05,2.17196]
[1712642177191,73.46,71064.313,33.3,0.02375,2e-05,2.1705]
[1712642182227,73.47,71065.0055,33.3,0.02378,2e-05,2.17209]
[1712642187168,73.47,71068.3046,33.3,0.02384,2e-05,2.17755]
[1712642187581,73.47,71068.6542,33.3,0.02385,2e-05,2.17819]
[1712642193308,73.48,71067.2126,33.3,0.0238,2e-05,2.17305]
[1712642198339,73.48,71067.6712,33.3,0.02381,2e-05,2.17426]
[1712642199468,73.48,71067.6343,33.3,0.02381,2e-05,2.17431]
[1712642199559,73.48,71067.6343,33.3,0.02381,2e-05,2.17431]
[1712642200008,73.48,71067.6343,33.3,0.02381,2e-05,2.17431]
[1712642200296,73.48,71067.6343,33.3,0.02381,2e-05,2.17431]
[1712642200309,73.48,71067.6343,33.3,0.02381,2e-05,2.17431]
[1712642200377,73.48,71067.721,33.3,0.02381,2e-05,2.17454]
[1712642206410,73.48,71049.3094,33.3,0.02345,2e-05,2.14592]
[1712642211430,73.48,71045.0714,33.3,0.02337,2e-05,2.13938]
[1712642216465,73.48,71042.5957,33.3,0.02332,2e-05,2.13554]
[1712642221502,73.48,71043.5489,33.3,0.02334,2e-05,2.13694]
[1712642226535,73.48,71043.135,33.3,0.02333,2e-05,2.13625]
[1712642231571,73.48,71043.517,33.3,0.02333,2e-05,2.13677]
[1712642236700,73.48,71061.9532,33.3,0.02369,2e-05,2.1648]
[1712642241733,73.47,71053.497,33.3,0.02352,2e-05,2.15161]
[1712642246768,73.47,71052.5017,33.3,0.0235,2e-05,2.14991]
[1712642251803,73.47,71056.1473,33.3,0.02353,2e-05,2.15184]
[1712642251838,73.47,71056.1473,33.3,0.02353,2e-05,2.15184]
[1712642257850,73.47,71066.6999,33.3,0.02374,2e-05,2.16775]
[1712642262138,73.47,71065.1027,33.3,0.0237,2e-05,2.16506]
[1712642267924,73.46,71071.6083,33.3,0.02382,2e-05,2.17404]
[1712642270640,73.45,71072.4272,33.3,0.02382,2e-05,2.17442]
[1712642272639,73.44,71072.6074,33.3,0.02381,2e-05,2.17383]
[1712642272965,73.44,71101.5283,33.3,0.02439,2e-05,2.21867]
[1712642277995,73.44,71098.4267,33.3,0.02431,2e-05,2.21304]
[1712642283031,73.43,71103.8235,33.3,0.02441,2e-05,2.22076]
[1712642285670,73.43,71102.4582,33.3,0.02438,2e-05,2.21833]
[1712642286113,73.43,71104.2684,33.3,0.02442,2e-05,2.22102]
[1712642290238,73.42,71117.4916,33.3,0.02467,2e-05,2.24113]
[1712642290651,73.42,71117.4916,33.3,0.02467,2e-05,2.24113]
[1712642290968,73.42,71117.4916,33.3,0.02467,2e-05,2.24113]
[1712642291485,73.42,71118.6727,33.3,0.0247,2e-05,2.24281]
[1712642296780,73.41,71134.8903,33.3,0.02502,2e-05,2.26794]
[1712642302168,73.41,71131.316,33.3,0.02494,2e-05,2.26152]
[1712642307199,73.41,71108.5168,33.3,0.02447,2e-05,2.22547]
[1712642307963,73.41,71108.5168,33.3,0.02447,2e-05,2.22547]
[1712642307969,73.41,71108.5168,33.3,0.02447,2e-05,2.22547]
[1712642313240,73.41,71105.0011,33.3,0.02437,2e-05,2.21656]
[1712642318278,73.41,71094.1801,33.3,0.02415,2e-05,2.19995]
[1712642320550,73.41,71096.6489,33.3,0.0242,2e-05,2.2039]
[1712642320735,73.41,71096.6489,33.3,0.0242,2e-05,2.2039]
[1712642326333,73.41,71095.2795,33.3,0.02417,2e-05,2.20106]
[1712642331368,73.4,71094.0618,33.3,0.02414,2e-05,2.1986]
[1712642336403,73.4,71083.1712,33.3,0.02391,2e-05,2.18124]
[1712642341438,73.39,71086.857,33.3,0.02398,2e-05,2.18649]
[1712642346473,73.39,71094.6219,33.3,0.02413,2e-05,2.19803]
[1712642351509,73.38,71093.2877,33.3,0.0241,2e-05,2.19541]
[1712642356543,73.38,71093.5112,33.3,0.02409,2e-05,2.19524]
[1712642361579,73.38,71098.1367,33.3,0.02418,2e-05,2.20188]
[1712642366614,73.37,71099.244,33.3,0.02419,2e-05,2.20302]
[1712642368137,73.37,71098.7512,33.3,0.02418,2e-05,2.20213]
[1712642373662,73.36,71101.5252,33.3,0.02419,2e-05,2.20225]
[1712642376566,73.36,71114.6976,33.3,0.02445,2e-05,2.22248]
[1712642376835,73.36,71114.6976,33.3,0.02445,2e-05,2.22248]
[1712642377346,73.36,71114.6976,33.3,0.02445,2e-05,2.22248]
[1712642380816,73.36,71107.4155,33.3,0.0243,2e-05,2.21049]
[1712642386752,73.35,71107.4794,33.3,0.02429,2e-05,2.21033]
[1712642391788,73.35,71105.6567,33.3,0.02425,2e-05,2.20728]
[1712642396824,73.35,71106.6707,33.3,0.02427,2e-05,2.20867]
[1712642401858,73.35,71109.6642,33.3,0.02433,2e-05,2.21314]
[1712642403633,73.35,71107.581,33.3,0.02429,2e-05,2.20979]
[1712642408908,73.35,71095.5302,33.3,0.02405,2e-05,2.19093]
[1712642413947,73.35,71088.907,33.3,0.02391,2e-05,2.18063]
[1712642418980,73.35,71110.3402,33.3,0.02434,2e-05,2.21394]
[1712642424029,73.35,71102.9132,33.3,0.02419,2e-05,2.20217]
[1712642429064,73.34,71109.0056,33.3,0.02431,2e-05,2.21151]
[1712642433745,73.34,71106.3443,33.3,0.02422,2e-05,2.20364]
[1712642433749,73.34,71106.3443,33.3,0.02422,2e-05,2.20364]
[1712642435334,73.34,71108.1134,33.3,0.02425,2e-05,2.20646]
[1712642438986,73.35,71115.8435,33.3,0.02441,2e-05,2.21896]
[1712642444168,73.26,71122.3634,33.3,0.02442,2e-05,2.21934]
[1712642444183,73.26,71122.3634,33.3,0.02442,2e-05,2.21934]
[1712642448346,73.2,71121.9705,33.3,0.02431,2e-05,2.21093]
[1712642453584,73.19,71135.9724,33.3,0.02457,2e-05,2.23192]
[1712642459273,73.18,71139.5818,33.3,0.02463,2e-05,2.23629]
[1712642462526,73.17,71142.5558,33.3,0.02468,2e-05,2.24029]
[1712642462899,73.17,71142.5558,33.3,0.02468,2e-05,2.24029]
[1712642469343,73.16,71143.4213,33.3,0.02468,2e-05,2.24005]
[1712642470738,73.16,71143.6344,33.3,0.02468,2e-05,2.23992]
[1712642470806,73.16,71143.6344,33.3,0.02468,2e-05,2.23992]
[1712642476394,73.15,71134.8788,33.3,0.02449,2e-05,2.22523]
[1712642481428,73.14,71132.8047,33.3,0.02444,2e-05,2.22132]
[1712642486463,73.14,71140.4876,33.3,0.02458,2e-05,2.23278]
[1712642488457,73.14,71142.0891,33.3,0.02461,2e-05,2.23516]
[1712642493483,73.13,71139.7266,33.3,0.02452,2e-05,2.22704]
[1712642496187,73.13,71137.4199,33.3,0.02447,2e-05,2.22314]
[1712642501568,73.12,71124.6478,33.3,0.0242,2e-05,2.20248]
[1712642502701,73.12,71125.8855,33.3,0.02423,2e-05,2.20433]
[1712642508437,73.12,71147.7428,33.3,0.02466,2e-05,2.23806]
[1712642513653,73.11,71146.4265,33.3,0.02462,2e-05,2.23507]
[1712642518689,73.1,71136.8551,33.3,0.02442,2e-05,2.21931]
[1712642523724,73.1,71139.6282,33.3,0.02447,2e-05,2.22304]
[1712642528757,73.09,71142.0041,33.3,0.02451,2e-05,2.22613]
[1712642533793,73.09,71153.4735,33.3,0.02473,2e-05,2.24356]
[1712642534556,73.09,71153.4735,33.3,0.02473,2e-05,2.24356]
[1712642535099,73.08,71153.3794,33.3,0.02473,2e-05,2.24325]
[1712642540843,73.08,71136.7933,33.3,0.02438,2e-05,2.2163]
[1712642541009,73.08,71136.7933,33.3,0.02438,2e-05,2.2163]
[1712642546885,73.07,71143.0972,33.3,0.0245,2e-05,2.22547]
[1712642548226,73.07,71142.8622,33.3,0.02449,2e-05,2.22497]
[1712642548227,73.07,71142.8622,33.3,0.02449,2e-05,2.22497]
[1712642548767,73.07,71142.8622,33.3,0.02449,2e-05,2.22497]
[1712642549443,73.07,71141.7543,33.3,0.02447,2e-05,2.22309]
[1712642554940,73.07,71139.5858,33.3,0.02438,2e-05,2.21557]
[1712642557454,73.06,71139.2868,33.3,0.02437,2e-05,2.21487]
[1712642562997,73.06,71138.6819,33.3,0.02435,2e-05,2.21326]
[1712642568032,73.05,71145.1413,33.3,0.02447,2e-05,2.22288]
[1712642573066,73.05,71141.096,33.3,0.02438,2e-05,2.21592]
[1712642573634,73.05,71141.096,33.3,0.02438,2e-05,2.21592]
[1712642574037,73.05,71141.096,33.3,0.02438,2e-05,2.21592]
[1712642583139,73.04,71149.9351,33.3,0.02454,2e-05,2.22861]
[1712642588171,73.03,71149.0982,33.3,0.02452,2e-05,2.22663]
[1712642593212,73.03,71153.0475,33.3,0.02459,2e-05,2.23218]
[1712642595820,73.02,71155.0952,33.3,0.02463,2e-05,2.23514]
[1712642596334,73.02,71155.8603,33.3,0.02464,2e-05,2.23621]
[1712642602069,73.02,71158.0687,33.3,0.02468,2e-05,2.23947]
[1712642607314,73.01,71159.8834,33.3,0.02471,2e-05,2.24144]
[1712642607520,73.01,71159.8834,33.3,0.02471,2e-05,2.24144]
[1712642608457,73.01,71157.668,33.3,0.02466,2e-05,2.23778]
[1712642608695,73.01,71157.668,33.3,0.02466,2e-05,2.23778]
[1712642618390,73.0,71167.6811,33.3,0.02481,2e-05,2.24857]
[1712642623425,72.97,71174.2653,33.3,0.02489,2e-05,2.25502]
[1712642628461,72.93,71178.8848,33.3,0.02493,2e-05,2.25828]
[1712642633496,72.86,71186.1344,33.3,0.02496,2e-05,2.26062]
[1712642633697,72.86,71186.1344,33.3,0.02496,2e-05,2.26062]
[1712642634044,72.86,71186.1344,33.3,0.02496,2e-05,2.26062]
[1712642639188,72.78,71191.3514,33.3,0.02495,2e-05,2.26017]
[1712642642481,72.74,71186.2369,33.3,0.02478,2e-05,2.24697]
[1712642642873,72.74,71186.2369,33.3,0.02478,2e-05,2.24697]
[1712642648601,72.71,71179.5765,33.3,0.0246,2e-05,2.23288]
[1712642650539,72.71,71179.8256,33.3,0.0246,2e-05,2.23315]
[1712642655650,72.7,71182.9393,33.3,0.02464,2e-05,2.23614]
[1712642660685,72.65,71188.534,33.3,0.02468,2e-05,2.23946]
[1712642664136,72.64,71187.6945,33.3,0.02464,2e-05,2.23653]
[1712642667261,72.63,71184.1638,33.3,0.02456,2e-05,2.23053]
[1712642667960,72.63,71181.4484,33.3,0.02451,2e-05,2.2261]
[1712642673021,72.63,71175.8815,33.3,0.02435,2e-05,2.21323]
[1712642673372,72.63,71175.8815,33.3,0.02435,2e-05,2.21323]
[1712642678814,72.61,71170.8847,33.3,0.02422,2e-05,2.20283]
[1712642682924,72.58,71171.6207,33.3,0.02419,2e-05,2.20113]
[1712642683152,72.58,71171.6207,33.3,0.02419,2e-05,2.20113]
[1712642684188,72.58,71172.0728,33.3,0.02419,2e-05,2.20115]
[1712642689891,72.57,71184.1973,33.3,0.02442,2e-05,2.21914]
[1712642694925,72.56,71185.6075,33.3,0.02445,2e-05,2.22088]
[1712642699960,72.54,71180.3334,33.3,0.0243,2e-05,2.20981]
[1712642704762,72.52,71181.1181,33.3,0.02429,2e-05,2.20858]
[1712642704952,72.52,71181.1181,33.3,0.02429,2e-05,2.20858]
[1712642705174,72.52,71180.0448,33.3,0.02426,2e-05,2.2068]
[1712642711037,72.52,71177.1019,33.3,0.0242,2e-05,2.20174]
[1712642716072,72.52,71172.1735,33.3,0.0241,2e-05,2.19371]
[1712642719094,72.52,71142.3906,33.3,0.0235,2e-05,2.14715]
[1712642724128,72.52,71142.5044,33.3,0.0235,2e-05,2.14742]
[1712642729165,72.52,71142.2282,33.3,0.0235,2e-05,2.14712]
[1712642729211,72.52,71142.2282,33.3,0.0235,2e-05,2.14712]
[1712642735205,72.52,71143.2302,33.3,0.02349,2e-05,2.14536]
[1712642735908,72.52,71143.2302,33.3,0.02349,2e-05,2.14536]
[1712642736352,72.52,71143.4063,33.3,0.02349,2e-05,2.14566]
[1712642737032,72.52,71143.4063,33.3,0.02349,2e-05,2.14566]
[1712642737712,72.52,71143.4063,33.3,0.02349,2e-05,2.14566]
[1712642738702,72.52,71120.3501,33.3,0.02304,2e-05,2.11023]
[1712642739036,72.52,71120.3501,33.3,0.02304,2e-05,2.11023]
[1712642739042,72.52,71120.3501,33.3,0.02304,2e-05,2.11023]
[1712642743597,72.52,71080.551,33.3,0.02228,2e-05,2.05061]
[1712642749304,72.53,71079.2389,33.3,0.02227,2e-05,2.04971]
[1712642754340,72.54,71079.5888,33.3,0.02229,2e-05,2.05115]
[1712642759374,72.55,71077.6144,33.3,0.02227,2e-05,2.04909]
[1712642762501,72.55,71063.5402,33.3,0.02201,2e-05,2.0287]
[1712642763209,72.55,71063.5402,33.3,0.02201,2e-05,2.0287]
[1712642769457,72.57,71065.5832,33.3,0.02207,2e-05,2.03321]
[1712642774493,72.58,71064.3389,33.3,0.02205,2e-05,2.03237]
[1712642776344,72.58,71063.9085,33.3,0.02205,2e-05,2.03194]
[1712642781540,72.59,71067.6789,33.3,0.02214,2e-05,2.03876]
[1712642784617,72.59,71069.1698,33.3,0.02217,2e-05,2.04156]
[1712642790603,72.61,71043.8699,33.3,0.02172,2e-05,2.00551]
[1712642791130,72.61,71043.8699,33.3,0.02172,2e-05,2.00551]
[1712642791188,72.61,71043.8699,33.3,0.02172,2e-05,2.00551]
[1712642791524,72.61,71043.8699,33.3,0.02172,2e-05,2.00551]
[1712642792556,72.61,71040.9615,33.3,0.02163,2e-05,1.99816]
[1712642797240,72.62,71043.4251,33.3,0.02169,2e-05,2.00306]
[1712642799485,72.63,71015.62,33.3,0.0212,2e-05,1.96334]
[1712642804700,72.64,71016.0135,33.3,0.02122,2e-05,1.96551]
[1712642809736,72.65,71024.4335,33.3,0.0214,2e-05,1.97926]
[1712642812918,72.66,71020.0375,33.3,0.02133,2e-05,1.97376]
[1712642813276,72.66,71020.0375,33.3,0.02133,2e-05,1.97376]
[1712642817174,72.67,71023.1696,33.3,0.0214,2e-05,1.97949]
[1712642818261,72.67,71023.4458,33.3,0.02141,2e-05,1.98018]
[1712642821959,72.68,71025.8241,33.3,0.02147,2e-05,1.98477]
[1712642823642,72.69,71027.2245,33.3,0.0215,2e-05,1.98738]
[1712642826961,72.7,71026.3691,33.3,0.02149,2e-05,1.98695]
[1712642827585,72.7,71026.3691,33.3,0.02149,2e-05,1.98695]
[1712642831287,72.71,71026.4224,33.3,0.02151,2e-05,1.98812]
[1712642831913,72.71,71026.5616,33.3,0.02152,2e-05,1.98859]
[1712642831991,72.71,71026.5616,33.3,0.02152,2e-05,1.98859]
[1712642832923,72.71,71029.3598,33.3,0.02157,2e-05,1.99295]
[1712642832979,72.71,71029.3598,33.3,0.02157,2e-05,1.99295]
[1712642834381,72.71,71048.4871,33.3,0.02193,2e-05,2.02132]
[1712642834914,72.71,71096.7532,33.3,0.02284,2e-05,2.09376]
[1712642839349,72.72,71100.2764,33.3,0.02292,2e-05,2.0995]
[1712642844986,72.72,71114.3943,33.3,0.0232,2e-05,2.12158]
[1712642849473,72.72,71134.0296,33.3,0.02358,2e-05,2.1519]
[1712642855056,72.73,71139.0637,33.3,0.02366,2e-05,2.15719]
[1712642860091,72.74,71139.0013,33.3,0.02367,2e-05,2.15788]
[1712642861379,72.74,71140.1185,33.3,0.02369,2e-05,2.15977]
[1712642864230,72.74,71141.9382,33.3,0.02374,2e-05,2.16304]
[1712642870162,72.75,71143.511,33.3,0.02378,2e-05,2.16638]
[1712642875196,72.76,71137.0685,33.3,0.02366,2e-05,2.15715]
[1712642880231,72.76,71149.705,33.3,0.02392,2e-05,2.17752]
[1712642881506,72.76,71149.8301,33.3,0.02393,2e-05,2.17784]
[1712642882333,72.76,71149.8301,33.3,0.02393,2e-05,2.17784]
[1712642888108,72.77,71160.4903,33.3,0.02415,2e-05,2.19514]
[1712642893322,72.77,71159.9234,33.3,0.02414,2e-05,2.1948]
[1712642897351,72.78,71132.3802,33.3,0.0236,2e-05,2.15234]
[1712642902385,72.78,71123.2328,33.3,0.02343,2e-05,2.13907]
[1712642907420,72.79,71122.3188,33.3,0.02342,2e-05,2.13859]
[1712642910141,72.79,71121.3295,33.3,0.02341,2e-05,2.13744]
[1712642912456,72.8,71093.7063,33.3,0.02285,2e-05,2.09245]
[1712642917491,72.81,71089.6368,33.3,0.02278,2e-05,2.08759]
[1712642918037,72.81,71089.6368,33.3,0.02278,2e-05,2.08759]
[1712642918351,72.81,71089.6368,33.3,0.02278,2e-05,2.08759]
[1712642924834,72.83,71073.0286,33.3,0.02249,2e-05,2.06449]
[1712642925240,72.83,71073.0286,33.3,0.02249,2e-05,2.06449]
[1712642930589,72.84,71080.1228,33.3,0.02265,2e-05,2.07691]
[1712642935057,72.85,71083.0939,33.3,0.02272,2e-05,2.08248]
[1712642936632,72.86,71110.0416,33.3,0.02325,2e-05,2.12394]
[1712642937048,72.86,71110.0416,33.3,0.02325,2e-05,2.12394]
[1712642942673,72.87,71086.9054,33.3,0.02282,2e-05,2.09018]
[1712642944496,72.87,71087.1925,33.3,0.02283,2e-05,2.09087]
[1712642944906,72.87,71087.8261,33.3,0.02284,2e-05,2.09209]
[1712642946543,72.88,71086.6064,33.3,0.02283,2e-05,2.09075]
[1712642948715,72.88,71117.6972,33.3,0.02344,2e-05,2.13861]
[1712642953030,72.89,71128.2862,33.3,0.02365,2e-05,2.15562]
[1712642957217,72.89,71134.9108,33.3,0.02379,2e-05,2.16646]
[1712642962813,72.9,71133.8921,33.3,0.02378,2e-05,2.16573]
[1712642967848,72.9,71135.1953,33.3,0.02382,2e-05,2.16841]
[1712642972884,72.91,71139.703,33.3,0.02388,2e-05,2.17255]
[1712642974684,72.91,71138.1571,33.3,0.02385,2e-05,2.17027]
[1712642980940,72.92,71137.9901,33.3,0.02386,2e-05,2.1709]
[1712642985973,72.92,71137.6444,33.3,0.02386,2e-05,2.17098]
[1712642991011,72.93,71138.9621,33.3,0.02389,2e-05,2.17364]
[1712642996045,72.93,71135.7424,33.3,0.02384,2e-05,2.16924]
[1712643001081,72.94,71136.8806,33.3,0.02387,2e-05,2.17164]
[1712643006113,72.94,71136.7908,33.3,0.02387,2e-05,2.17207]
[1712643011149,72.95,71136.5,33.3,0.02388,2e-05,2.17223]
[1712643016186,72.95,71136.7128,33.3,0.02389,2e-05,2.17316]
[1712643021219,72.96,71142.2901,33.3,0.02401,2e-05,2.18253]
[1712643026256,72.96,71141.1358,33.3,0.02399,2e-05,2.18124]
[1712643031291,72.97,71141.7295,33.3,0.02397,2e-05,2.17918]
[1712643036326,72.97,71144.9886,33.3,0.02405,2e-05,2.18477]
[1712643041360,72.98,71143.9763,33.3,0.02403,2e-05,2.1837]
[1712643046402,72.98,71144.1934,33.3,0.02404,2e-05,2.18455]
[1712643051434,72.99,71144.8925,33.3,0.02406,2e-05,2.18613]
[1712643056470,72.99,71142.0626,33.3,0.02401,2e-05,2.18222]
[1712643061505,72.99,71143.3262,33.3,0.02405,2e-05,2.18468]
[1712643065196,73.0,71143.9821,33.3,0.02406,2e-05,2.18601]
[1712643065215,73.0,71143.9821,33.3,0.02406,2e-05,2.18601]
[1712643070893,73.0,71132.0124,33.3,0.02383,2e-05,2.16806]
[1712643074258,73.01,71131.317,33.3,0.02382,2e-05,2.16737]
[1712643079633,73.01,71136.8114,33.3,0.02394,2e-05,2.17665]
[1712643084667,73.02,71141.6691,33.3,0.02405,2e-05,2.18474]
[1712643089703,73.03,71133.0438,33.3,0.02389,2e-05,2.17287]
[1712643094737,73.08,71134.0932,33.3,0.02395,2e-05,2.17663]
[1712643097942,73.1,71133.5552,33.3,0.02398,2e-05,2.17896]
[1712643098506,73.1,71133.5552,33.3,0.02398,2e-05,2.17896]
[1712643104816,73.15,71141.8908,33.3,0.02423,2e-05,2.19801]
[1712643109851,73.18,71143.279,33.3,0.0243,2e-05,2.20347]
[1712643114885,73.21,71128.8138,33.3,0.02406,2e-05,2.1846]
[1712643119920,73.25,71125.8244,33.3,0.02406,2e-05,2.18445]
[1712643124957,73.29,71128.5029,33.3,0.02417,2e-05,2.19276]
[1712643125864,73.29,71128.5029,33.3,0.02417,2e-05,2.19276]
[1712643126271,73.3,71108.5277,33.3,0.02378,2e-05,2.16297]
[1712643126522,73.31,71107.6034,33.3,0.02378,2e-05,2.16277]
[1712643132003,73.36,71104.6961,33.3,0.0238,2e-05,2.16411]
[1712643135319,73.38,71104.1272,33.3,0.02383,2e-05,2.16668]
[1712643135385,73.38,71104.1272,33.3,0.02383,2e-05,2.16668]
[1712643141066,73.42,71095.3973,33.3,0.02371,2e-05,2.15702]
[1712643146103,73.42,71094.2322,33.3,0.0237,2e-05,2.15587]
[1712643151137,73.43,71093.7956,33.3,0.02366,2e-05,2.15235]
[1712643153864,73.43,71079.2579,33.3,0.02338,2e-05,2.13054]
[1712643154855,73.43,71079.2579,33.3,0.02338,2e-05,2.13054]
[1712643162215,73.44,71091.0312,33.3,0.02363,2e-05,2.14967]
[1712643167251,73.45,71096.6784,33.3,0.02375,2e-05,2.15901]
[1712643172284,73.45,71103.6793,33.3,0.02389,2e-05,2.17034]
[1712643177320,73.46,71106.5936,33.3,0.02396,2e-05,2.17534]
[1712643182354,73.46,71108.29,33.3,0.024,2e-05,2.17854]
[1712643185612,73.46,71107.8195,33.3,0.02399,2e-05,2.17808]
[1712643188534,73.46,71104.1084,33.3,0.02392,2e-05,2.17263]
[1712643194440,73.47,71106.9427,33.3,0.02399,2e-05,2.17757]
[1712643199475,73.47,71103.3448,33.3,0.02392,2e-05,2.1725]
[1712643204483,73.48,71103.7979,33.3,0.02394,2e-05,2.17369]
[1712643207635,73.48,71100.3708,33.3,0.02387,2e-05,2.16868]
[1712643213575,73.49,71096.0453,33.3,0.02376,2e-05,2.15921]
[1712643218610,73.49,71097.0482,33.3,0.02379,2e-05,2.16134]
[1712643223647,73.5,71096.7802,33.3,0.02379,2e-05,2.16151]
[1712643228681,73.5,71103.5466,33.3,0.02393,2e-05,2.17247]
[1712643233718,73.5,71104.9981,33.3,0.02396,2e-05,2.17518]
[1712643238752,73.51,71098.4323,33.3,0.02384,2e-05,2.16553]
[1712643243788,73.51,71101.7314,33.3,0.02391,2e-05,2.17116]
[1712643248827,73.52,71103.6723,33.3,0.02396,2e-05,2.17465]
[1712643254868,73.52,71110.8498,33.3,0.02411,2e-05,2.18625]
[1712643259271,73.52,71110.2662,33.3,0.0241,2e-05,2.18564]
[1712643264941,73.53,71108.706,33.3,0.02407,2e-05,2.18364]
[1712643269976,73.53,71111.0411,33.3,0.02412,2e-05,2.18764]
[1712643275011,73.53,71113.2679,33.3,0.02414,2e-05,2.18794]
[1712643280046,73.54,71114.0128,33.3,0.02416,2e-05,2.18944]
[1712643285083,73.54,71112.8272,33.3,0.02414,2e-05,2.18794]
[1712643290116,73.54,71115.6504,33.3,0.0242,2e-05,2.19265]
[1712643295151,73.54,71115.1808,33.3,0.02419,2e-05,2.19223]
[1712643300188,73.55,71127.2422,33.3,0.02444,2e-05,2.21135]
[1712643305222,73.55,71129.9665,33.3,0.0245,2e-05,2.21575]
[1712643310261,73.55,71117.8179,33.3,0.02425,2e-05,2.197]
[1712643315292,73.55,71129.5156,33.3,0.02449,2e-05,2.2155]
[1712643320328,73.55,71128.1417,33.3,0.02447,2e-05,2.21346]
[1712643326374,73.55,71128.0638,33.3,0.02447,2e-05,2.21351]
[1712643331410,73.56,71128.3883,33.3,0.02444,2e-05,2.2106]
[1712643336443,73.56,71130.0026,33.3,0.02447,2e-05,2.21327]
[1712643341482,73.56,71134.3836,33.3,0.02456,2e-05,2.22026]
[1712643346517,73.56,71137.1238,33.3,0.02462,2e-05,2.22462]
[1712643351553,73.56,71135.9878,33.3,0.0246,2e-05,2.22289]
[1712643356590,73.56,71132.5443,33.3,0.02453,2e-05,2.21757]
[1712643361624,73.56,71124.9033,33.3,0.02438,2e-05,2.20575]
[1712643366661,73.56,71132.9132,33.3,0.02454,2e-05,2.21845]
[1712643371693,73.56,71125.0409,33.3,0.02438,2e-05,2.2063]
[1712643376728,73.57,71115.3918,33.3,0.02419,2e-05,2.19152]
[1712643381763,73.57,71126.8958,33.3,0.02443,2e-05,2.20965]
[1712643386604,73.57,71130.7078,33.3,0.02451,2e-05,2.21574]
[1712643387153,73.57,71131.9828,33.3,0.02453,2e-05,2.21776]
[1712643388638,73.57,71130.6133,33.3,0.0245,2e-05,2.21564]
[1712643393847,73.57,71134.0595,33.3,0.02454,2e-05,2.21747]
[1712643398884,73.57,71136.005,33.3,0.02458,2e-05,2.22048]
[1712643403918,73.57,71131.8608,33.3,0.02449,2e-05,2.21393]
[1712643408954,73.57,71133.744,33.3,0.02453,2e-05,2.21685]
[1712643413987,73.57,71133.5204,33.3,0.02452,2e-05,2.21647]
[1712643420030,73.57,71133.8396,33.3,0.02453,2e-05,2.21692]
[1712643425064,73.57,71138.2721,33.3,0.02462,2e-05,2.22383]
[1712643430106,73.57,71143.3427,33.3,0.02472,2e-05,2.2317]
[1712643435140,73.56,71144.1173,33.3,0.02473,2e-05,2.23276]
[1712643437509,73.56,71145.1531,33.4,0.02475,2e-05,2.23433]
[1712643443199,73.56,71158.0993,33.4,0.02502,2e-05,2.25451]
[1712643446363,73.56,71175.2237,33.4,0.02537,2e-05,2.2816]
[1712643452261,73.55,71189.6187,33.4,0.02562,2e-05,2.30051]
[1712643457296,73.55,71187.7533,33.4,0.02558,2e-05,2.29695]
[1712643462331,73.54,71187.4856,33.4,0.02556,2e-05,2.29597]
[1712643467366,73.54,71184.2366,33.4,0.02549,2e-05,2.29023]
[1712643472401,73.54,71182.7368,33.4,0.02545,2e-05,2.28733]
[1712643477437,73.53,71172.9352,33.4,0.02524,2e-05,2.27123]
[1712643482476,73.53,71176.2327,33.4,0.0253,2e-05,2.27614]
[1712643487506,73.53,71180.4924,33.4,0.02539,2e-05,2.28259]
[1712643489775,73.53,71182.1533,33.4,0.02542,2e-05,2.28508]
[1712643490183,73.53,71182.1533,33.4,0.02542,2e-05,2.28508]
[1712643495564,73.52,71188.471,33.4,0.02554,2e-05,2.29466]
[1712643500598,73.52,71193.8924,33.4,0.02565,2e-05,2.30285]
[1712643505633,73.51,71182.9015,33.4,0.02541,2e-05,2.28464]
[1712643506956,73.51,71181.1898,33.4,0.02538,2e-05,2.2818]
[1712643507396,73.51,71181.1898,33.4,0.02538,2e-05,2.2818]
[1712643512682,73.51,71179.3218,33.4,0.02529,2e-05,2.27455]
[1712643517718,73.5,71180.0105,33.4,0.0253,2e-05,2.27505]
[1712643522752,73.5,71177.9015,33.4,0.02525,2e-05,2.27117]
[1712643527788,73.49,71180.8413,33.4,0.0253,2e-05,2.27539]
[1712643532823,73.49,71181.8232,33.4,0.02532,2e-05,2.27645]
[1712643537857,73.48,71179.8181,33.4,0.02527,2e-05,2.27274]
[1712643542892,73.48,71180.407,33.4,0.02527,2e-05,2.27321]
[1712643547585,73.48,71179.6023,33.4,0.02525,2e-05,2.27153]
[1712643552963,73.47,71178.6674,33.4,0.02522,2e-05,2.26948]
[1712643558001,73.47,71176.0869,33.4,0.02517,2e-05,2.26493]
[1712643560580,73.47,71176.5417,33.4,0.02517,2e-05,2.26557]
[1712643561024,73.47,71151.0496,33.4,0.02465,2e-05,2.22502]
[1712643565916,73.47,71145.3749,33.4,0.02453,2e-05,2.21608]
[1712643566473,73.47,71145.0979,33.4,0.02453,2e-05,2.21564]
[1712643572108,73.47,71145.9961,33.4,0.02451,2e-05,2.21364]
[1712643577143,73.47,71145.9864,33.4,0.02451,2e-05,2.21378]
[1712643582178,73.47,71146.0433,33.4,0.02451,2e-05,2.21402]
[1712643588220,73.47,71144.3245,33.4,0.02448,2e-05,2.21151]
[1712643593261,73.47,71145.9021,33.4,0.02452,2e-05,2.21414]
[1712643593284,73.47,71145.9021,33.4,0.02452,2e-05,2.21414]
[1712643599297,73.47,71172.4867,33.4,0.02506,2e-05,2.25625]
[1712643604333,73.47,71150.1728,33.4,0.0246,2e-05,2.22083]
[1712643609367,73.47,71147.8544,33.4,0.02456,2e-05,2.21728]
[1712643614402,73.48,71134.7919,33.4,0.0243,2e-05,2.19707]
[1712643619438,73.48,71141.3161,33.4,0.02443,2e-05,2.20751]
[1712643623814,73.48,71141.5537,33.4,0.02444,2e-05,2.20805]
[1712643629509,73.48,71135.4925,33.4,0.02432,2e-05,2.19884]
[1712643634545,73.48,71138.4267,33.4,0.02434,2e-05,2.20016]
[1712643639579,73.49,71139.1629,33.4,0.02436,2e-05,2.20156]
[1712643644614,73.49,71139.3461,33.4,0.02437,2e-05,2.20209]
[1712643649649,73.49,71137.805,33.4,0.02434,2e-05,2.19993]
[1712643654685,73.49,71139.2235,33.4,0.02437,2e-05,2.2024]
[1712643659719,73.51,71139.4841,33.4,0.0244,2e-05,2.20424]
[1712643664755,73.52,71140.1031,33.4,0.02444,2e-05,2.20738]
[1712643667884,73.53,71123.8361,33.4,0.02412,2e-05,2.18262]
[1712643667900,73.53,71123.8361,33.4,0.02412,2e-05,2.18262]
[1712643668272,73.53,71123.8361,33.4,0.02412,2e-05,2.18262]
[1712643673818,73.53,71116.6214,33.4,0.02398,2e-05,2.17197]
[1712643678854,73.54,71102.0218,33.4,0.0237,2e-05,2.15019]
[1712643681923,73.54,71101.9477,33.4,0.0237,2e-05,2.15034]
[1712643685132,73.55,71086.5363,33.4,0.02341,2e-05,2.12723]
[1712643690180,73.55,71056.5141,33.4,0.02284,2e-05,2.08261]
[1712643692156,73.56,71057.8705,33.4,0.02284,2e-05,2.08191]
[1712643697128,73.57,71055.0398,33.4,0.0228,2e-05,2.07893]
[1712643703027,73.58,71052.7137,33.4,0.02277,2e-05,2.07703]
[1712643707163,73.59,71045.7582,33.4,0.02266,2e-05,2.06765]
[1712643713098,73.61,71025.045,33.4,0.02229,2e-05,2.03876]
[1712643718133,73.62,71030.389,33.4,0.02241,2e-05,2.04814]
[1712643718159,73.62,71030.389,33.4,0.02241,2e-05,2.04814]
[1712643719463,73.62,71030.8256,33.4,0.02242,2e-05,2.04907]
[1712643720526,73.63,71030.8422,33.4,0.02242,2e-05,2.04939]
[1712643721007,73.63,71030.8422,33.4,0.02242,2e-05,2.04939]
[1712643722162,73.63,71117.7096,33.4,0.02411,2e-05,2.18141]
[1712643727198,73.64,71119.7363,33.4,0.02417,2e-05,2.18556]
[1712643727982,73.64,71119.7363,33.4,0.02417,2e-05,2.18556]
[1712643728656,73.64,71119.1573,33.4,0.02416,2e-05,2.18473]
[1712643734246,73.65,71129.2379,33.4,0.02438,2e-05,2.20155]
[1712643735898,73.65,71129.285,33.4,0.02438,2e-05,2.20204]
[1712643741298,73.66,71136.9792,33.4,0.02456,2e-05,2.2154]
[1712643746332,73.67,71133.7645,33.4,0.0245,2e-05,2.2109]
[1712643746867,73.67,71133.7645,33.4,0.0245,2e-05,2.2109]
[1712643750332,73.67,71106.3894,33.4,0.02395,2e-05,2.16856]
[1712643751376,73.67,71098.913,33.4,0.02377,2e-05,2.15374]
[1712643752181,73.67,71098.913,33.4,0.02377,2e-05,2.15374]
[1712643752209,73.67,71098.913,33.4,0.02377,2e-05,2.15374]
[1712643755455,73.68,71071.2928,33.4,0.02324,2e-05,2.11231]
[1712643755990,73.68,71071.2928,33.4,0.02324,2e-05,2.11231]
[1712643758416,73.68,71099.1072,33.4,0.02379,2e-05,2.1552]
[1712643763457,73.68,71109.022,33.4,0.02399,2e-05,2.17095]
[1712643765106,73.69,71105.92,33.4,0.02393,2e-05,2.16625]
[1712643766996,73.69,71101.3923,33.4,0.02384,2e-05,2.1595]
[1712643768414,73.69,71101.8864,33.4,0.02385,2e-05,2.16037]
[1712643768849,73.69,71103.8996,33.4,0.0239,2e-05,2.16357]
[1712643774532,73.69,71109.474,33.4,0.02401,2e-05,2.17272]
[1712643779567,73.7,71108.7518,33.4,0.024,2e-05,2.17206]
[1712643784603,73.7,71112.113,33.4,0.02408,2e-05,2.17769]
[1712643785290,73.7,71112.113,33.4,0.02408,2e-05,2.17769]
[1712643790429,73.7,71113.9529,33.4,0.02412,2e-05,2.18091]
[1712643791099,73.7,71113.9386,33.4,0.02412,2e-05,2.18097]
[1712643794077,73.71,71107.4328,33.4,0.02399,2e-05,2.17114]
[1712643795054,73.71,71108.9385,33.4,0.02402,2e-05,2.17356]
[1712643799863,73.71,71091.0097,33.4,0.02368,2e-05,2.14647]
[1712643805752,73.74,71057.0283,33.4,0.02305,2e-05,2.09776]
[1712643810788,73.83,71056.4001,33.4,0.02317,2e-05,2.10717]
[1712643812905,73.83,71054.0129,33.4,0.0231,2e-05,2.1005]
[1712643813312,73.83,71054.0129,33.4,0.0231,2e-05,2.1005]
[1712643818843,73.84,71060.2286,33.4,0.02323,2e-05,2.11103]
[1712643819880,73.84,71060.2286,33.4,0.02323,2e-05,2.11103]
[1712643825891,73.85,71077.023,33.4,0.02357,2e-05,2.13756]
[1712643830926,73.85,71082.4699,33.4,0.02369,2e-05,2.14652]
[1712643835962,73.86,71079.5299,33.4,0.02364,2e-05,2.14268]
[1712643838158,73.86,71074.757,33.4,0.02355,2e-05,2.13567]
[1712643844017,73.87,71064.8966,33.4,0.02337,2e-05,2.12166]
[1712643848235,73.88,71068.3747,33.4,0.02345,2e-05,2.12758]
[1712643848649,73.88,71068.3747,33.4,0.02345,2e-05,2.12758]
[1712643852583,73.88,71066.5128,33.4,0.02342,2e-05,2.1254]
[1712643858120,73.89,71077.3772,33.4,0.02364,2e-05,2.14272]
[1712643859135,73.89,71079.1329,33.4,0.02368,2e-05,2.14553]
[1712643863069,73.89,71074.4462,33.4,0.02359,2e-05,2.13876]
[1712643868188,73.9,71076.904,33.4,0.02365,2e-05,2.1433]
[1712643873224,73.91,71074.8435,33.4,0.02358,2e-05,2.13731]
[1712643878259,73.91,71075.9639,33.4,0.02361,2e-05,2.13969]
[1712643880959,73.91,71077.3793,33.4,0.02364,2e-05,2.1421]
[1712643881242,73.91,71077.3793,33.4,0.02364,2e-05,2.1421]
[1712643881823,73.91,71081.065,33.4,0.02372,2e-05,2.14786]
[1712643887321,73.92,71079.8119,33.4,0.0237,2e-05,2.14669]
[1712643888772,73.92,71080.0855,33.4,0.02371,2e-05,2.14723]
[1712643890215,73.92,71080.369,33.4,0.02372,2e-05,2.14778]
[1712643890603,73.92,71080.369,33.4,0.02372,2e-05,2.14778]
[1712643893627,73.93,71080.8188,33.4,0.02373,2e-05,2.14888]
[1712643899405,73.93,71079.5027,33.4,0.02371,2e-05,2.14758]
[1712643899809,73.93,71079.5027,33.4,0.02371,2e-05,2.14758]
[1712643900230,73.93,71079.5027,33.4,0.02371,2e-05,2.14758]
[1712643903434,73.94,71106.1412,33.4,0.02425,2e-05,2.18895]
[1712643908469,73.94,71103.284,33.4,0.02419,2e-05,2.18478]
[1712643910830,73.94,71103.4045,33.4,0.0242,2e-05,2.18508]
[1712643916528,73.94,71103.5382,33.4,0.0242,2e-05,2.18562]
[1712643921562,73.94,71102.2232,33.4,0.02418,2e-05,2.18387]
[1712643926597,73.95,71103.2086,33.4,0.02421,2e-05,2.18568]
[1712643926886,73.95,71103.2086,33.4,0.02421,2e-05,2.18568]
[1712643927440,73.95,71103.2086,33.4,0.02421,2e-05,2.18568]
[1712643929216,73.95,71103.1947,33.4,0.02421,2e-05,2.18577]
[1712643934663,73.95,71106.0754,33.4,0.02423,2e-05,2.187]
[1712643939697,73.95,71099.843,33.4,0.02411,2e-05,2.17764]
[1712643944732,73.96,71100.2227,33.4,0.02412,2e-05,2.17855]
[1712643949768,73.96,71098.7782,33.4,0.0241,2e-05,2.17664]
[1712643954804,73.96,71100.1598,33.4,0.02413,2e-05,2.17913]
[1712643955399,73.96,71100.1598,33.4,0.02413,2e-05,2.17913]
[1712643960846,73.96,71108.3027,33.4,0.0243,2e-05,2.19204]
[1712643961312,73.96,71108.3027,33.4,0.0243,2e-05,2.19204]
[1712643963865,73.96,71102.3613,33.4,0.02418,2e-05,2.18298]
[1712643968903,73.97,71116.3409,33.4,0.02446,2e-05,2.20491]
[1712643972170,73.97,71115.3678,33.4,0.02444,2e-05,2.20346]
[1712643977968,73.97,71111.4413,33.4,0.02437,2e-05,2.19754]
[1712643981647,73.97,71114.0496,33.4,0.02442,2e-05,2.20169]
[1712643986129,73.97,71113.4008,33.4,0.02441,2e-05,2.20082]
[1712643987347,73.97,71115.0401,33.4,0.02444,2e-05,2.2034]
[1712643990283,73.97,71115.3561,33.4,0.02445,2e-05,2.20396]
[1712643990699,73.97,71115.3561,33.4,0.02445,2e-05,2.20396]
[1712643996095,73.97,71131.705,33.4,0.02474,2e-05,2.22596]
[1712644001129,73.97,71142.0779,33.4,0.02496,2e-05,2.24215]
[1712644006166,73.97,71144.0257,33.4,0.02499,2e-05,2.24507]
[1712644006290,73.97,71144.0257,33.4,0.02499,2e-05,2.24507]
[1712644011757,73.96,71173.2213,33.4,0.02559,2e-05,2.291]
[1712644013793,73.96,71169.8737,33.4,0.02552,2e-05,2.28541]
[1712644019256,73.96,71176.5903,33.4,0.02565,2e-05,2.29542]
[1712644024292,73.95,71175.9895,33.4,0.02563,2e-05,2.29387]
[1712644029327,73.95,71178.4431,33.4,0.02567,2e-05,2.29717]
[1712644034366,73.94,71185.8072,33.4,0.02582,2e-05,2.30831]
[1712644038443,73.94,71183.8409,33.4,0.02577,2e-05,2.30457]
[1712644044437,73.93,71174.7983,33.4,0.02557,2e-05,2.28924]
[1712644049161,73.93,71174.1008,33.4,0.02555,2e-05,2.28765]
[1712644049585,73.92,71171.5135,33.4,0.02549,2e-05,2.2834]
[1712644052432,73.92,71164.0437,33.4,0.02529,2e-05,2.26766]
[1712644052537,73.92,71162.9413,33.4,0.02527,2e-05,2.26583]
[1712644058534,73.92,71160.3124,33.4,0.02521,2e-05,2.26126]
[1712644063569,73.92,71159.3651,33.4,0.02519,2e-05,2.25941]
[1712644068603,73.91,71159.5318,33.4,0.02519,2e-05,2.25934]
[1712644073639,73.91,71160.5254,33.4,0.0252,2e-05,2.26058]
[1712644078676,73.91,71160.9079,33.4,0.02521,2e-05,2.26083]
[1712644083710,73.9,71156.4462,33.4,0.02511,2e-05,2.25346]
[1712644084688,73.9,71156.4462,33.4,0.02511,2e-05,2.25346]
[1712644084954,73.9,71157.1355,33.4,0.02512,2e-05,2.25449]
[1712644085523,73.9,71157.1355,33.4,0.02512,2e-05,2.25449]
[1712644090759,73.9,71154.8444,33.4,0.02507,2e-05,2.25057]
[1712644095794,73.9,71153.0886,33.4,0.02503,2e-05,2.24759]
[1712644099070,73.9,71159.3119,33.4,0.02516,2e-05,2.2573]
[1712644099476,73.9,71159.3119,33.4,0.02516,2e-05,2.2573]
[1712644099700,73.9,71159.3119,33.4,0.02516,2e-05,2.2573]
[1712644104867,73.9,71156.5641,33.4,0.0251,2e-05,2.25254]
[1712644109903,73.89,71161.2547,33.4,0.02519,2e-05,2.25967]
[1712644114939,73.89,71161.0237,33.4,0.02514,2e-05,2.25537]
[1712644119974,73.89,71161.5692,33.4,0.02515,2e-05,2.25595]
[1712644125011,73.89,71163.5235,33.4,0.02519,2e-05,2.25875]
[1712644127220,73.88,71163.6125,33.4,0.02519,2e-05,2.25876]
[1712644127404,73.88,71163.6125,33.4,0.02519,2e-05,2.25876]
[1712644132370,73.88,71166.1866,33.4,0.02524,2e-05,2.26252]
[1712644132779,73.88,71166.1866,33.4,0.02524,2e-05,2.26252]
[1712644138099,73.88,71179.4103,33.4,0.0255,2e-05,2.28309]
[1712644143134,73.87,71183.4387,33.4,0.02558,2e-05,2.289]
[1712644148170,73.84,71180.9959,33.4,0.02548,2e-05,2.28149]
[1712644153205,73.81,71181.2578,33.4,0.02543,2e-05,2.27743]
[1712644158239,73.79,71178.2158,33.4,0.02535,2e-05,2.27129]
[1712644162830,73.79,71176.8287,33.4,0.02531,2e-05,2.26875]
[1712644163019,73.79,71176.8287,33.4,0.02531,2e-05,2.26875]
[1712644168310,73.79,71184.6695,33.4,0.02547,2e-05,2.28084]
[1712644173345,73.78,71197.6433,33.4,0.0257,2e-05,2.29745]
[1712644178380,73.78,71211.0308,33.4,0.02597,2e-05,2.31838]
[1712644183414,73.77,71202.7303,33.4,0.02579,2e-05,2.30418]
[1712644188449,73.77,71196.1261,33.4,0.02564,2e-05,2.29292]
[1712644193485,73.76,71198.2676,33.4,0.02568,2e-05,2.29579]
[1712644196564,73.76,71194.4775,33.4,0.02559,2e-05,2.28935]
[1712644196823,73.76,71194.4775,33.4,0.02559,2e-05,2.28935]
[1712644203555,73.75,71216.9245,33.4,0.02605,2e-05,2.32473]
[1712644204338,73.75,71216.9245,33.4,0.02605,2e-05,2.32473]
[1712644209598,73.74,71211.3436,33.4,0.02592,2e-05,2.31472]
[1712644214631,73.74,71211.3172,33.4,0.02591,2e-05,2.31392]
[1712644216398,73.74,71209.7175,33.4,0.02588,2e-05,2.31118]
[1712644216872,73.73,71202.9608,33.4,0.02573,2e-05,2.30013]
[1712644217290,73.73,71202.9608,33.4,0.02573,2e-05,2.30013]
[1712644218726,73.73,71205.735,33.4,0.02579,2e-05,2.30435]
[1712644224257,73.73,71199.7768,33.4,0.02565,2e-05,2.29413]
[1712644229736,73.72,71201.3592,33.4,0.02568,2e-05,2.29596]
[1712644234772,73.72,71202.7153,33.4,0.02566,2e-05,2.29391]
[1712644235634,73.72,71202.7153,33.4,0.02566,2e-05,2.29391]
[1712644236696,73.72,71207.4742,33.4,0.02576,2e-05,2.30146]
[1712644241819,73.71,71213.554,33.4,0.02587,2e-05,2.31039]
[1712644244053,73.71,71215.9529,33.4,0.02592,2e-05,2.31399]
[1712644249877,73.7,71215.3974,33.4,0.0259,2e-05,2.31222]
[1712644250953,73.7,71216.1036,33.4,0.02591,2e-05,2.31322]
[1712644253095,73.68,71238.5065,33.4,0.02636,2e-05,2.34752]
[1712644255088,73.64,71242.6712,33.4,0.02639,2e-05,2.35018]
[1712644260953,73.55,71243.7728,33.4,0.02626,2e-05,2.33989]
[1712644265992,73.48,71248.2508,33.4,0.02625,2e-05,2.33966]
[1712644270641,73.44,71250.3898,33.4,0.02622,2e-05,2.33755]
[1712644276061,73.4,71252.4102,33.4,0.02621,2e-05,2.33663]
[1712644281097,73.35,71273.6316,33.4,0.02659,2e-05,2.36548]
[1712644286135,73.34,71278.6894,33.4,0.02668,2e-05,2.37271]
[1712644287859,73.34,71287.3347,33.4,0.02686,2e-05,2.38658]
[1712644287871,73.34,71287.3347,33.4,0.02686,2e-05,2.38658]
[1712644293184,73.33,71278.0734,33.4,0.0266,2e-05,2.36615]
[1712644298218,73.32,71285.5374,33.4,0.02675,2e-05,2.37722]
[1712644303252,73.31,71288.2025,33.4,0.02679,2e-05,2.38023]
[1712644308289,73.3,71294.3761,33.4,0.02691,2e-05,2.38912]
[1712644313323,73.28,71296.4633,33.4,0.02693,2e-05,2.39115]
[1712644318358,73.27,71294.9288,33.4,0.02688,2e-05,2.38716]
[1712644323394,73.26,71292.1466,33.4,0.0268,2e-05,2.38086]
[1712644328430,73.25,71292.2811,33.4,0.02678,2e-05,2.37975]
[1712644333464,73.24,71295.8143,33.4,0.02684,2e-05,2.38427]
[1712644338483,73.23,71308.7932,33.4,0.02711,2e-05,2.40451]
[1712644343294,73.22,71302.3686,33.4,0.02695,2e-05,2.39257]
[1712644343711,73.21,71301.5182,33.4,0.02693,2e-05,2.39086]
[1712644346473,73.21,71293.3546,33.4,0.02674,2e-05,2.37671]
[1712644351592,73.2,71279.2625,33.4,0.02637,2e-05,2.34834]
[1712644356627,73.19,71277.1434,33.4,0.02632,2e-05,2.34395]
[1712644361662,73.18,71281.442,33.4,0.0264,2e-05,2.35012]
[1712644366697,73.18,71283.2935,33.4,0.02643,2e-05,2.35224]
[1712644371734,73.17,71289.1095,33.4,0.02654,2e-05,2.3609]
[1712644373560,73.17,71287.4299,33.4,0.0265,2e-05,2.35792]
[1712644373567,73.17,71287.4299,33.4,0.0265,2e-05,2.35792]
[1712644378782,73.16,71281.9683,33.4,0.02637,2e-05,2.34775]
[1712644383815,73.15,71281.4981,33.4,0.02634,2e-05,2.34608]
[1712644388850,73.14,71281.1205,33.4,0.02632,2e-05,2.34455]
[1712644393886,73.14,71281.7402,33.4,0.02632,2e-05,2.34469]
[1712644398927,73.13,71290.8214,33.4,0.02651,2e-05,2.35875]
[1712644403956,73.12,71287.8474,33.4,0.02643,2e-05,2.35283]
[1712644408990,73.11,71293.044,33.4,0.02653,2e-05,2.36045]
[1712644411640,73.11,71292.5744,33.4,0.02648,2e-05,2.35555]
[1712644417048,73.1,71302.5324,33.4,0.02668,2e-05,2.37079]
[1712644422082,73.09,71307.3187,33.4,0.02677,2e-05,2.37765]
[1712644427120,73.08,71304.3858,33.4,0.02669,2e-05,2.37166]
[1712644432162,73.07,71320.1595,33.4,0.02702,2e-05,2.39677]
[1712644437196,73.06,71319.6961,33.4,0.02699,2e-05,2.39471]
[1712644442232,73.05,71326.2966,33.4,0.02712,2e-05,2.40443]
[1712644444014,73.04,71328.0059,33.4,0.02715,2e-05,2.40676]
[1712644449279,73.03,71324.7602,33.4,0.02706,2e-05,2.39996]
[1712644454315,73.02,71321.1119,33.4,0.02696,2e-05,2.39253]
[1712644459354,73.01,71320.664,33.4,0.02693,2e-05,2.39054]
[1712644464389,73.0,71309.0454,33.4,0.02666,2e-05,2.36999]
[1712644467315,73.0,71309.8282,33.4,0.02667,2e-05,2.37086]
[1712644467818,73.0,71310.1944,33.4,0.02668,2e-05,2.37126]
[1712644473449,72.99,71323.0277,33.4,0.0269,2e-05,2.38744]
[1712644478485,72.97,71322.6018,33.4,0.02687,2e-05,2.38534]
[1712644483523,72.96,71322.9658,33.4,0.02686,2e-05,2.38465]
[1712644488558,72.95,71322.6207,33.4,0.02684,2e-05,2.38275]
[1712644493592,72.94,71307.5124,33.4,0.02649,2e-05,2.35617]
[1712644498627,72.93,71307.8457,33.4,0.02648,2e-05,2.35566]
[1712644503662,72.92,71315.1737,33.4,0.02663,2e-05,2.36673]
[1712644508696,72.91,71325.2493,33.4,0.02683,2e-05,2.38227]
[1712644513732,72.9,71318.0165,33.4,0.02666,2e-05,2.36896]
[1712644518765,72.89,71319.0094,33.4,0.02666,2e-05,2.36942]
[1712644523808,72.89,71315.8916,33.4,0.02658,2e-05,2.36306]
[1712644526424,72.88,71315.5043,33.4,0.02656,2e-05,2.36197]
[1712644529948,72.88,71291.6245,33.4,0.02603,2e-05,2.32178]
[1712644535893,72.87,71284.2571,33.4,0.02583,2e-05,2.30542]
[1712644540927,72.87,71264.7275,33.4,0.02541,2e-05,2.27333]
[1712644545962,72.87,71267.2321,33.4,0.02546,2e-05,2.27713]
[1712644550996,72.86,71268.3668,33.4,0.02548,2e-05,2.27869]
[1712644556033,72.86,71274.5815,33.4,0.0256,2e-05,2.28848]
[1712644561066,72.86,71272.7861,33.4,0.02556,2e-05,2.28522]
[1712644564483,72.86,71275.1752,33.4,0.02561,2e-05,2.2889]
[1712644564507,72.86,71275.1752,33.4,0.02561,2e-05,2.2889]
[1712644570131,72.85,71269.8027,33.4,0.02549,2e-05,2.27977]
[1712644575166,72.85,71282.0342,33.4,0.02575,2e-05,2.2993]
[1712644580200,72.85,71272.8749,33.4,0.02555,2e-05,2.28401]
[1712644585236,72.85,71277.4526,33.4,0.02564,2e-05,2.29111]
[1712644586237,72.85,71277.4526,33.4,0.02564,2e-05,2.29111]
[1712644586688,72.84,71277.5223,33.4,0.02564,2e-05,2.29115]
[1712644591778,72.84,71283.1707,33.4,0.02572,2e-05,2.29626]
[1712644597329,72.84,71277.0893,33.4,0.02558,2e-05,2.28592]
[1712644602365,72.83,71280.2488,33.4,0.02564,2e-05,2.2907]
[1712644607400,72.83,71281.0862,33.4,0.02565,2e-05,2.29168]
[1712644612435,72.83,71277.0201,33.4,0.02556,2e-05,2.28469]
[1712644616557,72.83,71266.0748,33.4,0.02533,2e-05,2.26677]
[1712644617780,72.83,71256.1577,33.4,0.02512,2e-05,2.25076]
[1712644618106,72.83,71256.1577,33.4,0.02512,2e-05,2.25076]
[1712644619491,72.83,71227.9806,33.4,0.02453,2e-05,2.20586]
[1712644624527,72.83,71228.4447,33.4,0.02455,2e-05,2.20693]
[1712644626642,72.83,71232.4691,33.4,0.02463,2e-05,2.21344]
[1712644632584,72.83,71223.6308,33.4,0.02446,2e-05,2.19979]
[1712644637617,72.84,71201.6495,33.4,0.02401,2e-05,2.16573]
[1712644642652,72.85,71198.8002,33.4,0.02397,2e-05,2.16201]
[1712644647688,72.85,71195.0575,33.4,0.0239,2e-05,2.15691]
[1712644652722,72.86,71191.6818,33.4,0.02381,2e-05,2.14884]
[1712644654208,72.86,71191.4785,33.4,0.02381,2e-05,2.14884]
[1712644655285,72.86,71188.4236,33.4,0.02375,2e-05,2.14426]
[1712644655405,72.86,71188.4236,33.4,0.02375,2e-05,2.14426]
[1712644656100,72.86,71188.4236,33.4,0.02375,2e-05,2.14426]
[1712644656998,72.86,71177.5371,33.4,0.02353,2e-05,2.1276]
[1712644657324,72.86,71177.5371,33.4,0.02353,2e-05,2.1276]
[1712644660778,72.9,71135.8729,33.4,0.02276,2e-05,2.06788]
[1712644665814,73.0,71115.3425,33.4,0.02253,2e-05,2.04933]
[1712644670850,73.02,71106.4807,33.4,0.02238,2e-05,2.03769]
[1712644675885,73.03,71099.9593,33.4,0.02228,2e-05,2.02969]
[1712644677864,73.04,71097.8944,33.4,0.02225,2e-05,2.02697]
[1712644678984,73.04,71098.0415,33.4,0.02225,2e-05,2.02753]
[1712644684891,73.05,71072.2058,33.4,0.02178,2e-05,1.99034]
[1712644689981,73.05,71066.7035,33.4,0.02168,2e-05,1.98228]
[1712644690243,73.05,71066.7035,33.4,0.02168,2e-05,1.98228]
[1712644696025,73.05,71064.1583,33.4,0.02163,2e-05,1.97856]
[1712644701061,73.05,71062.6329,33.4,0.0216,2e-05,1.97634]
[1712644706095,73.05,71061.6241,33.4,0.02158,2e-05,1.97487]
[1712644711129,73.05,71062.2049,33.4,0.02156,2e-05,1.97236]
[1712644716165,73.05,71065.1975,33.4,0.02161,2e-05,1.97672]
[1712644719253,73.05,71060.6595,33.4,0.02153,2e-05,1.97011]
[1712644721477,73.05,71058.9961,33.4,0.0215,2e-05,1.96769]
[1712644722209,73.05,71033.2396,33.4,0.02103,2e-05,1.93051]
[1712644724271,73.05,71023.046,33.4,0.02085,2e-05,1.91595]
[1712644724599,73.05,71023.046,33.4,0.02085,2e-05,1.91595]
[1712644727056,73.05,71021.9938,33.4,0.02083,2e-05,1.91445]
[1712644732279,73.05,71023.9868,33.4,0.02086,2e-05,1.91729]
[1712644737314,73.05,71016.4464,33.4,0.02073,2e-05,1.90656]
[1712644741113,73.05,71016.4541,33.4,0.02073,2e-05,1.90657]
[1712644742102,73.05,71017.0792,33.4,0.02074,2e-05,1.90746]
[1712644747106,73.05,71017.9483,33.4,0.02075,2e-05,1.90869]
[1712644749104,73.05,71015.156,33.4,0.0207,2e-05,1.90473]
[1712644749375,73.05,71015.156,33.4,0.0207,2e-05,1.90473]
[1712644752719,73.05,71003.982,33.4,0.02051,2e-05,1.88892]
[1712644753593,73.05,71001.7188,33.4,0.02047,2e-05,1.88573]
[1712644757461,73.05,70968.8867,33.4,0.01989,2e-05,1.83992]
[1712644762497,73.05,70947.6772,33.4,0.01953,2e-05,1.81078]
[1712644767533,73.05,70943.6472,33.4,0.01946,2e-05,1.80528]
[1712644769335,73.05,70943.0973,33.4,0.01945,2e-05,1.80453]
[1712644774584,73.07,70944.8267,33.4,0.01948,2e-05,1.80608]
[1712644778279,73.08,70945.5632,33.4,0.01951,2e-05,1.8085]
[1712644779484,73.09,70899.1706,33.4,0.01874,2e-05,1.74652]
[1712644781305,73.09,70879.0579,33.4,0.01841,2e-05,1.71995]
[1712644784448,73.09,70864.6735,33.4,0.01818,2e-05,1.70114]
[1712644789689,73.09,70869.9479,33.4,0.01826,2e-05,1.70802]
[1712644790680,73.09,70869.9479,33.4,0.01826,2e-05,1.70802]
[1712644793767,73.09,70872.7384,33.4,0.01831,2e-05,1.71167]
[1712644796950,73.09,70869.5482,33.4,0.01826,2e-05,1.7075]
[1712644798423,73.09,70866.1703,33.4,0.0182,2e-05,1.70309]
[1712644801775,73.09,70829.2203,33.4,0.01762,2e-05,1.65556]
[1712644802781,73.1,70801.728,33.4,0.0172,2e-05,1.62154]
[1712644805804,73.12,70755.2995,33.4,0.01653,1e-05,1.56642]
[1712644810837,73.18,70766.9416,33.4,0.01677,1e-05,1.5862]
[1712644812920,73.18,70789.7855,33.4,0.01713,2e-05,1.61535]
[1712644814570,73.19,70804.6354,33.4,0.01736,2e-05,1.6345]
[1712644819468,73.19,70833.4191,33.4,0.01781,2e-05,1.6714]
[1712644819906,73.19,70799.2615,33.4,0.01728,2e-05,1.62807]
[1712644823035,73.22,70775.3954,33.4,0.01696,2e-05,1.6015]
[1712644826951,73.3,70806.5341,33.4,0.01753,2e-05,1.64826]
[1712644831989,73.33,70805.4611,33.4,0.01752,2e-05,1.64649]
[1712644832670,73.33,70805.4611,33.4,0.01752,2e-05,1.64649]
[1712644833222,73.33,70787.7935,33.4,0.01725,2e-05,1.6248]
[1712644839034,73.36,70791.1733,33.4,0.01735,2e-05,1.63247]
[1712644844071,73.39,70817.3206,33.4,0.01779,2e-05,1.66864]
[1712644845484,73.41,70848.307,33.4,0.0183,2e-05,1.70986]
[1712644851121,73.44,70871.8288,33.4,0.01872,2e-05,1.74372]
[1712644856156,73.47,70869.535,33.4,0.01873,2e-05,1.74428]
[1712644860630,73.49,70846.417,33.4,0.01838,2e-05,1.71637]
[1712644862972,73.5,70868.0053,33.4,0.01875,2e-05,1.74597]
[1712644862988,73.5,70868.0053,33.4,0.01875,2e-05,1.74597]
[1712644866228,73.52,70839.8093,33.4,0.01831,2e-05,1.71068]
[1712644868390,73.53,70847.7006,33.4,0.01845,2e-05,1.7217]
[1712644870664,73.54,70860.3592,33.4,0.01867,2e-05,1.73956]
[1712644875423,73.57,70881.2229,33.4,0.01905,2e-05,1.77038]
[1712644878310,73.57,70852.4616,33.4,0.01858,2e-05,1.73231]
[1712644881196,73.57,70850.6457,33.4,0.01855,2e-05,1.72992]
[1712644886368,73.6,70869.1034,33.4,0.01889,2e-05,1.7574]
[1712644890087,73.62,70890.151,33.4,0.01926,2e-05,1.7874]
[1712644891960,73.62,70893.9971,33.4,0.0193,2e-05,1.79002]
[1712644893524,73.63,70877.7849,33.4,0.01904,2e-05,1.76894]
[1712644893556,73.63,70877.7849,33.4,0.01904,2e-05,1.76894]
[1712644894921,73.63,70867.5281,33.4,0.01888,2e-05,1.75574]
[1712644900466,73.67,70861.1428,33.4,0.01882,2e-05,1.75086]
[1712644905494,73.7,70848.4843,33.4,0.01865,2e-05,1.7373]
[1712644906075,73.7,70848.4843,33.4,0.01865,2e-05,1.7373]
[1712644910575,73.72,70822.3748,33.4,0.01826,2e-05,1.70587]
[1712644916579,73.76,70831.3869,33.4,0.01845,2e-05,1.7213]
[1712644921615,73.79,70823.2349,33.4,0.01836,2e-05,1.71379]
[1712644926653,73.82,70795.0577,33.4,0.01795,2e-05,1.68055]
[1712644931687,73.85,70782.9048,33.4,0.0178,2e-05,1.6681]
[1712644935577,73.92,70766.7431,33.4,0.01764,2e-05,1.65486]
[1712644936409,73.98,70758.5107,33.4,0.01759,2e-05,1.65048]
[1712644938804,73.99,70741.5373,33.4,0.01735,2e-05,1.63073]
[1712644944779,74.08,70736.8679,33.4,0.01739,2e-05,1.63386]
[1712644948392,74.1,70733.6889,33.4,0.01736,2e-05,1.63169]
[1712644953841,74.41,70727.2951,33.4,0.01761,2e-05,1.65106]
[1712644958877,74.44,70717.5575,33.4,0.0175,2e-05,1.64188]
[1712644963914,74.57,70718.8984,33.4,0.01769,2e-05,1.65725]
[1712644968484,74.6,70749.789,33.4,0.01821,2e-05,1.69938]
[1712644971096,74.61,70744.1559,33.4,0.01814,2e-05,1.69341]
[1712644977003,74.65,70770.2131,33.4,0.0186,2e-05,1.73055]
[1712644982039,74.68,70773.3131,33.4,0.01869,2e-05,1.73765]
[1712644983484,74.69,70744.9742,33.4,0.01825,2e-05,1.70236]
[1712644988779,74.72,70760.5479,33.4,0.01853,2e-05,1.72481]
[1712644992111,74.74,70789.8613,33.4,0.01903,2e-05,1.76544]
[1712644997145,74.77,70789.2508,33.4,0.01906,2e-05,1.76774]
[1712644998822,74.78,70790.947,33.4,0.0191,2e-05,1.77118]
[1712644999884,74.78,70790.947,33.4,0.0191,2e-05,1.77118]
[1712645000350,74.79,70783.8085,33.4,0.019,2e-05,1.76243]
[1712645006212,74.79,70749.9833,33.4,0.01846,2e-05,1.71908]
[1712645010798,74.79,70744.1111,33.4,0.01837,2e-05,1.71154]
[1712645011483,74.79,70744.1111,33.4,0.01833,2e-05,1.70847]
[1712645017289,74.79,70752.4884,33.4,0.01847,2e-05,1.71922]
[1712645022029,74.79,70756.6049,33.4,0.01853,2e-05,1.72452]
[1712645022804,74.79,70762.1995,33.4,0.01862,2e-05,1.73175]
[1712645026456,74.79,70780.3434,33.4,0.01891,2e-05,1.75534]
[1712645026929,74.79,70780.3434,33.4,0.01891,2e-05,1.75534]
[1712645027978,74.79,70787.3762,33.4,0.01903,2e-05,1.76455]
[1712645031392,74.82,70819.0343,33.4,0.01958,2e-05,1.8088]
[1712645036427,74.84,70812.4225,33.4,0.01951,2e-05,1.80268]
[1712645041091,74.86,70792.9589,33.4,0.01921,2e-05,1.77912]
[1712645041990,74.87,70810.1096,33.4,0.01951,2e-05,1.80297]
[1712645042067,74.87,70810.1096,33.4,0.01951,2e-05,1.80297]
[1712645047461,74.9,70806.8113,33.4,0.01949,2e-05,1.80133]
[1712645052543,74.93,70815.1774,33.4,0.01967,2e-05,1.81578]
[1712645055706,74.94,70816.561,33.4,0.01971,2e-05,1.81893]
[1712645061606,74.96,70822.344,33.4,0.01984,2e-05,1.82885]
[1712645064615,74.97,70846.4976,33.4,0.02026,2e-05,1.86253]
[1712645067972,74.97,70854.1977,33.4,0.02039,2e-05,1.87325]
[1712645069972,74.98,70852.6667,33.4,0.02038,2e-05,1.87172]
[1712645071944,74.98,70844.4341,33.4,0.0202,2e-05,1.85736]
[1712645075390,74.99,70839.6307,33.4,0.02013,2e-05,1.85179]
[1712645080737,75.0,70823.1336,33.4,0.01986,2e-05,1.83037]
[1712645081149,75.0,70823.1336,33.4,0.01986,2e-05,1.83037]
[1712645086781,75.02,70821.1511,33.4,0.01986,2e-05,1.82982]
[1712645088198,75.02,70824.5153,33.4,0.01992,2e-05,1.83469]
[1712645093830,75.04,70842.7778,33.4,0.02025,2e-05,1.86136]
[1712645098872,75.05,70839.989,33.4,0.02023,2e-05,1.85904]
[1712645099365,75.05,70839.989,33.4,0.02023,2e-05,1.85904]
[1712645100959,75.06,70834.4695,33.4,0.02014,2e-05,1.85187]
[1712645106092,75.07,70843.0162,33.4,0.0203,2e-05,1.86499]
[1712645107182,75.07,70838.458,33.4,0.02023,2e-05,1.85908]
[1712645107831,75.07,70838.458,33.4,0.02023,2e-05,1.85908]
[1712645116998,75.1,70835.0706,33.4,0.0202,2e-05,1.85717]
[1712645118077,75.1,70837.9748,33.4,0.02026,2e-05,1.86141]
[1712645121957,75.1,70829.6702,33.4,0.02012,2e-05,1.85021]
[1712645123910,75.11,70832.9358,33.4,0.02018,2e-05,1.85495]
[1712645127198,75.11,70830.8005,33.4,0.02014,2e-05,1.85241]
[1712645133111,75.13,70836.665,33.4,0.02023,2e-05,1.85895]
[1712645138147,75.14,70832.1057,33.4,0.02017,2e-05,1.85427]
[1712645143181,75.16,70839.8294,33.4,0.02033,2e-05,1.86626]
[1712645148219,75.17,70841.1027,33.4,0.02037,2e-05,1.86936]
[1712645148340,75.17,70841.1027,33.4,0.02037,2e-05,1.86936]
[1712645154262,75.18,70841.8028,33.4,0.0204,2e-05,1.87191]
[1712645159293,75.2,70839.4911,33.4,0.02038,2e-05,1.87014]
[1712645164328,75.21,70829.7745,33.4,0.02023,2e-05,1.85837]
[1712645169366,75.22,70814.9741,33.4,0.02,2e-05,1.83987]
[1712645174398,75.24,70821.6363,33.4,0.02013,2e-05,1.85041]
[1712645179438,75.25,70837.0569,33.4,0.02041,2e-05,1.87275]
[1712645184470,75.26,70842.6047,33.4,0.02052,2e-05,1.88169]
[1712645189508,75.28,70862.147,33.4,0.02088,2e-05,1.90976]
[1712645192532,75.28,70901.0335,33.4,0.02154,2e-05,1.96128]
[1712645194141,75.28,70910.3075,33.4,0.02171,2e-05,1.97452]
[1712645195143,75.28,70921.7301,33.4,0.02192,2e-05,1.99087]
[1712645195146,75.28,70921.7301,33.4,0.02192,2e-05,1.99087]
[1712645195190,75.28,70921.7301,33.4,0.02192,2e-05,1.99087]
[1712645197565,75.28,70961.8372,33.4,0.02267,2e-05,2.04913]
[1712645199627,75.29,70962.0045,33.4,0.02267,2e-05,2.04981]
[1712645203039,75.29,70972.1769,33.4,0.02287,2e-05,2.0653]
[1712645203732,75.3,70970.1293,33.4,0.02284,2e-05,2.06268]
[1712645204528,75.3,70970.1293,33.4,0.02284,2e-05,2.06268]
[1712645205049,75.3,70970.1293,33.4,0.02284,2e-05,2.06268]
[1712645205603,75.3,70975.221,33.4,0.02294,2e-05,2.07035]
[1712645207639,75.3,71002.2166,33.4,0.02346,2e-05,2.11079]
[1712645210322,75.3,71007.4618,33.4,0.02357,2e-05,2.11884]
[1712645214012,75.31,70998.3504,33.4,0.0234,2e-05,2.10566]
[1712645214063,75.31,70998.3504,33.4,0.0234,2e-05,2.10566]
[1712645214194,75.31,70998.3504,33.4,0.0234,2e-05,2.10566]
[1712645214240,75.31,70998.3504,33.4,0.0234,2e-05,2.10566]
[1712645214301,75.31,70998.3504,33.4,0.0234,2e-05,2.10566]
[1712645217115,75.31,70974.2713,33.4,0.02294,2e-05,2.07054]
[1712645218723,75.32,70995.0019,33.4,0.02334,2e-05,2.10151]
[1712645219888,75.32,70996.7933,33.4,0.02338,2e-05,2.10431]
[1712645223108,75.32,70996.5676,33.4,0.02338,2e-05,2.10437]
[1712645227255,75.33,70972.0273,33.4,0.02292,2e-05,2.06877]
[1712645227326,75.33,70972.0273,33.4,0.02292,2e-05,2.06877]
[1712645229398,75.33,70980.0638,33.4,0.02308,2e-05,2.08095]
[1712645234840,75.34,70977.0791,33.4,0.02303,2e-05,2.07747]
[1712645235624,75.34,70977.0791,33.4,0.02303,2e-05,2.07747]
[1712645239510,75.34,70977.7142,33.4,0.02305,2e-05,2.07912]
[1712645239533,75.34,70977.7142,33.4,0.02305,2e-05,2.07912]
[1712645243880,75.35,70968.5008,33.4,0.02289,2e-05,2.0661]
[1712645245114,75.36,70938.5019,33.4,0.02233,2e-05,2.02312]
[1712645249717,75.36,70939.7749,33.4,0.02237,2e-05,2.02598]
[1712645249757,75.36,70939.7749,33.4,0.02237,2e-05,2.02598]
[1712645254981,75.38,70916.9941,33.4,0.02194,2e-05,1.99159]
[1712645255735,75.38,70916.9941,33.4,0.02194,2e-05,1.99159]
[1712645256327,75.38,70915.3942,33.4,0.02191,2e-05,1.98962]
[1712645257741,75.39,70916.917,33.4,0.02194,2e-05,1.9921]
[1712645263045,75.4,70900.4783,33.4,0.02167,2e-05,1.97073]
[1712645267196,75.42,70894.8317,33.4,0.02159,2e-05,1.96412]
[1712645267351,75.42,70894.8317,33.4,0.02159,2e-05,1.96412]
[1712645267436,75.42,70894.8317,33.4,0.02159,2e-05,1.96412]
[1712645268400,75.42,70888.803,33.4,0.02148,2e-05,1.95598]
[1712645268560,75.42,70888.803,33.4,0.02148,2e-05,1.95598]
[1712645268796,75.42,70888.803,33.4,0.02148,2e-05,1.95598]
[1712645268808,75.42,70888.803,33.4,0.02148,2e-05,1.95598]
[1712645273910,75.44,70894.6835,33.4,0.02161,2e-05,1.96613]
[1712645275652,75.44,70892.7504,33.4,0.02159,2e-05,1.9641]
[1712645280943,75.46,70890.739,33.4,0.02157,2e-05,1.963]
[1712645281055,75.46,70890.739,33.4,0.02157,2e-05,1.963]
[1712645281552,75.46,70890.5166,33.4,0.02158,2e-05,1.96304]
[1712645286771,75.48,70892.7608,33.4,0.02164,2e-05,1.96792]
[1712645292253,75.5,70902.6364,33.4,0.02184,2e-05,1.98387]
[1712645292260,75.5,70902.6364,33.4,0.02184,2e-05,1.98387]
[1712645292740,75.5,70902.6364,33.4,0.02184,2e-05,1.98387]
[1712645297290,75.51,70872.3247,33.4,0.02132,2e-05,1.9428]
[1712645298782,75.52,70870.501,33.4,0.02129,2e-05,1.94063]
[1712645298852,75.52,70870.501,33.4,0.02129,2e-05,1.94063]
[1712645299109,75.52,70870.501,33.4,0.02129,2e-05,1.94063]
[1712645300105,75.52,70868.9503,33.4,0.02127,2e-05,1.93885]
[1712645302416,75.53,70854.9917,33.4,0.02104,2e-05,1.92065]
[1712645304602,75.54,70850.9021,33.4,0.02098,2e-05,1.91581]
[1712645305774,75.54,70843.0698,33.4,0.02085,2e-05,1.90543]
[1712645311399,75.57,70833.2318,33.4,0.02068,2e-05,1.89138]
[1712645316432,75.59,70839.5032,33.4,0.02081,2e-05,1.90221]
[1712645321467,75.61,70830.2782,33.4,0.02068,2e-05,1.89186]
[1712645324506,75.62,70834.1645,33.4,0.02077,2e-05,1.89854]
[1712645325554,75.63,70834.7435,33.4,0.02078,2e-05,1.89978]
[1712645330909,75.65,70806.086,33.4,0.02032,2e-05,1.86307]
[1712645331379,75.65,70806.086,33.4,0.02032,2e-05,1.86307]
[1712645334346,75.67,70775.4861,33.4,0.01982,2e-05,1.82361]
[1712645335944,75.68,70742.5378,33.4,0.01929,2e-05,1.78133]
[1712645336711,75.68,70739.7883,33.4,0.01926,2e-05,1.77835]
[1712645342629,75.72,70729.4355,33.4,0.01913,2e-05,1.7685]
[1712645346484,75.74,70758.0861,33.4,0.01964,2e-05,1.80851]
[1712645351693,75.77,70751.9238,33.4,0.01957,2e-05,1.80331]
[1712645356727,75.8,70752.9843,33.4,0.01963,2e-05,1.80809]
[1712645361762,75.83,70771.0045,33.4,0.01997,2e-05,1.83478]
[1712645363206,75.84,70762.0313,33.4,0.01983,2e-05,1.82338]
[1712645363870,75.84,70762.9741,33.4,0.01985,2e-05,1.82519]
[1712645365078,75.84,70762.9741,33.4,0.01985,2e-05,1.82519]
[1712645365207,75.84,70762.9741,33.4,0.01985,2e-05,1.82519]
[1712645366798,75.86,70720.9125,33.4,0.01918,2e-05,1.77167]
[1712645369831,75.87,70718.5345,33.4,0.01916,2e-05,1.7698]
[1712645375863,75.91,70726.4028,33.4,0.0193,2e-05,1.78116]
[1712645377054,75.92,70723.6147,33.4,0.01927,2e-05,1.77813]
[1712645380783,75.94,70722.4056,33.4,0.01927,2e-05,1.7784]
[1712645381254,75.94,70725.0206,33.4,0.01932,2e-05,1.78242]
[1712645383204,75.96,70715.0945,33.4,0.01918,2e-05,1.77072]
[1712645383662,75.96,70715.0945,33.4,0.01918,2e-05,1.77072]
[1712645391655,76.0,70720.4305,33.4,0.01932,2e-05,1.78252]
[1712645397010,76.04,70715.9366,33.4,0.0193,2e-05,1.78034]
[1712645399788,76.05,70720.1076,33.4,0.01938,2e-05,1.787]
[1712645400321,76.06,70720.0395,33.4,0.01939,2e-05,1.78751]
[1712645402274,76.07,70730.2576,33.4,0.01957,2e-05,1.80206]
[1712645408042,76.1,70736.9322,33.4,0.01972,2e-05,1.8137]
[1712645413143,76.13,70729.9818,33.4,0.01965,2e-05,1.80796]
[1712645418179,76.16,70743.0093,33.4,0.0199,2e-05,1.8279]
[1712645423218,76.18,70758.5527,33.4,0.02019,2e-05,1.85122]
[1712645428255,76.2,70750.3162,33.4,0.02009,2e-05,1.84277]
[1712645433290,76.23,70755.7451,33.4,0.02018,2e-05,1.84936]
[1712645436969,76.24,70756.199,33.4,0.0202,2e-05,1.85148]
[1712645436978,76.24,70756.199,33.4,0.0202,2e-05,1.85148]
[1712645437991,76.25,70757.6078,33.4,0.02023,2e-05,1.85386]
[1712645438076,76.25,70757.6078,33.4,0.02023,2e-05,1.85386]
[1712645443361,76.28,70762.559,33.4,0.02035,2e-05,1.86328]
[1712645443457,76.28,70762.559,33.4,0.02035,2e-05,1.86328]
[1712645449077,76.3,70774.2939,33.4,0.02058,2e-05,1.88143]
[1712645454432,76.32,70783.3916,33.4,0.02077,2e-05,1.89593]
[1712645459476,76.34,70786.7681,33.4,0.02086,2e-05,1.90299]
[1712645464097,76.36,70793.252,33.4,0.02099,2e-05,1.91348]
[1712645466201,76.36,70827.6978,33.4,0.02161,2e-05,1.96179]
[1712645469266,76.37,70833.2107,33.4,0.02172,2e-05,1.97043]
[1712645472695,76.38,70848.9887,33.4,0.02202,2e-05,1.9937]
[1712645475483,76.39,70820.5591,33.4,0.02152,2e-05,1.95475]
[1712645475951,76.39,70820.5591,33.4,0.02152,2e-05,1.95475]
[1712645476468,76.39,70820.5591,33.4,0.02152,2e-05,1.95475]
[1712645482135,76.41,70824.3983,33.4,0.02161,2e-05,1.96201]
[1712645487677,76.42,70837.9798,33.4,0.02188,2e-05,1.98283]
[1712645488163,76.42,70837.9798,33.4,0.02188,2e-05,1.98283]
[1712645493720,76.44,70829.3227,33.4,0.02171,2e-05,1.96908]
[1712645498755,76.46,70830.345,33.4,0.02175,2e-05,1.972]
[1712645503789,76.47,70832.3936,33.4,0.0218,2e-05,1.97636]
[1712645508826,76.48,70830.9103,33.4,0.0218,2e-05,1.97575]
[1712645510201,76.49,70829.2147,33.4,0.02177,2e-05,1.97367]
[1712645510704,76.49,70829.2147,33.4,0.02177,2e-05,1.97367]
[1712645518895,76.51,70835.2432,33.4,0.02192,2e-05,1.98494]
[1712645523929,76.52,70828.7319,33.4,0.02182,2e-05,1.97716]
[1712645528966,76.54,70820.7773,33.4,0.02169,2e-05,1.9675]
[1712645534000,76.55,70818.9272,33.4,0.02168,2e-05,1.96647]
[1712645539034,76.57,70812.5317,33.4,0.02159,2e-05,1.95911]
[1712645541502,76.57,70816.614,33.4,0.02167,2e-05,1.96542]
[1712645541951,76.57,70816.614,33.4,0.02167,2e-05,1.96542]
[1712645549107,76.6,70794.8062,33.4,0.02132,2e-05,1.93781]
[1712645554141,76.61,70807.1594,33.4,0.02152,2e-05,1.9532]
[1712645559177,76.63,70818.4976,33.4,0.02174,2e-05,1.97056]
[1712645564211,76.64,70810.0273,33.4,0.02161,2e-05,1.9602]
[1712645569245,76.66,70813.1324,33.4,0.02169,2e-05,1.96606]
[1712645574280,76.67,70810.9788,33.4,0.02167,2e-05,1.96456]
[1712645575365,76.67,70812.1145,33.4,0.02169,2e-05,1.96644]
[1712645576949,76.67,70812.1145,33.4,0.02169,2e-05,1.96644]
[1712645577496,76.68,70812.8786,33.4,0.02171,2e-05,1.9681]
[1712645579965,76.68,70799.8524,33.4,0.02149,2e-05,1.95064]
[1712645585360,76.69,70799.7351,33.4,0.0215,2e-05,1.95124]
[1712645589639,76.69,70807.4711,33.4,0.02164,2e-05,1.96232]
[1712645589698,76.69,70807.4711,33.4,0.02164,2e-05,1.96232]
[1712645591440,76.69,70804.7475,33.4,0.02159,2e-05,1.95853]
[1712645593659,76.7,70794.8064,33.4,0.02142,2e-05,1.94541]
[1712645599471,76.72,70816.2434,33.4,0.02183,2e-05,1.97716]
[1712645603423,76.73,70823.0811,33.4,0.02196,2e-05,1.98754]
[1712645604843,76.73,70823.9464,33.4,0.02198,2e-05,1.98901]
[1712645606520,76.73,70872.7864,33.4,0.02288,2e-05,2.05907]
[1712645611554,76.74,70867.1415,33.4,0.02275,2e-05,2.04835]
[1712645616589,76.75,70859.3939,33.4,0.02262,2e-05,2.03805]
[1712645621624,76.76,70873.1415,33.4,0.02289,2e-05,2.05858]
[1712645626667,76.76,70883.9953,33.4,0.0231,2e-05,2.07494]
[1712645631695,76.77,70879.0329,33.4,0.02301,2e-05,2.06838]
[1712645633241,76.77,70888.9235,33.4,0.0232,2e-05,2.08283]
[1712645637434,76.77,70892.9009,33.4,0.02328,2e-05,2.08889]
[1712645642771,76.78,70882.8197,33.4,0.0231,2e-05,2.0747]
[1712645646046,76.78,70864.369,33.4,0.02275,2e-05,2.04838]
[1712645646484,76.78,70864.369,33.4,0.02275,2e-05,2.04838]
[1712645649065,76.78,70834.8804,33.4,0.02222,2e-05,2.00686]
[1712645649076,76.78,70834.8804,33.4,0.02222,2e-05,2.00686]
[1712645649091,76.78,70834.8804,33.4,0.02222,2e-05,2.00686]
[1712645652876,76.79,70830.2936,33.4,0.02215,2e-05,2.00116]
[1712645657038,76.8,70818.3789,33.4,0.02194,2e-05,1.98526]
[1712645657927,76.8,70815.1414,33.5,0.02189,2e-05,1.98095]
[1712645659196,76.8,70816.8038,34.0,0.02192,2e-05,1.98327]
[1712645661255,76.8,70819.2664,34.0,0.02197,2e-05,1.987]
[1712645666941,76.81,70821.3387,34.0,0.02202,2e-05,1.99113]
[1712645671799,76.82,70822.8302,34.0,0.02206,2e-05,1.99401]
[1712645677012,76.83,70827.0912,34.0,0.02211,2e-05,1.99784]
[1712645682046,76.84,70830.2812,34.0,0.02219,2e-05,2.0036]
[1712645687082,76.85,70833.7534,34.0,0.02226,2e-05,2.00949]
[1712645692077,76.86,70833.7556,34.0,0.02227,2e-05,2.01029]
[1712645697152,76.87,70829.8628,34.0,0.02222,2e-05,2.00596]
[1712645702187,76.88,70826.9152,34.0,0.02218,2e-05,2.00277]
[1712645702219,76.88,70826.9152,34.0,0.02218,2e-05,2.00277]
[1712645707608,76.89,70815.6844,34.0,0.02199,2e-05,1.98806]
[1712645713265,76.91,70798.5329,34.0,0.0217,2e-05,1.96561]
[1712645718300,76.92,70794.8902,34.0,0.02165,2e-05,1.9619]
[1712645723336,76.93,70803.8422,34.0,0.02183,2e-05,1.97567]
[1712645728372,76.94,70808.5175,34.0,0.02193,2e-05,1.98336]
[1712645733408,76.95,70809.1806,34.0,0.02192,2e-05,1.98206]
[1712645738443,76.96,70813.94,34.0,0.02202,2e-05,1.98986]
[1712645743477,76.97,70814.3072,34.0,0.02204,2e-05,1.9915]
[1712645743501,76.97,70814.3072,34.0,0.02204,2e-05,1.9915]
[1712645749237,76.98,70829.4694,34.0,0.02233,2e-05,2.01383]
[1712645755975,77.0,70799.7435,34.0,0.02181,2e-05,1.97359]
[1712645761505,77.01,70796.59,34.0,0.02177,2e-05,1.97045]
[1712645766650,77.02,70775.933,34.0,0.02143,2e-05,1.94346]
[1712645771685,77.04,70780.0148,34.0,0.02152,2e-05,1.95052]
[1712645776720,77.05,70751.8582,34.0,0.02105,2e-05,1.91361]
[1712645781756,77.07,70750.5963,34.0,0.02105,2e-05,1.91359]
[1712645786791,77.09,70729.0168,34.0,0.0207,2e-05,1.88626]
[1712645791826,77.11,70720.485,34.0,0.02055,2e-05,1.87343]
[1712645796861,77.13,70702.7959,34.0,0.02028,2e-05,1.85202]
[1712645801895,77.15,70693.5923,34.0,0.02015,2e-05,1.84206]
[1712645806930,77.17,70687.2005,34.0,0.02007,2e-05,1.83588]
[1712645810966,77.24,70626.4051,34.0,0.01917,2e-05,1.76423]
[1712645813979,77.36,70653.5589,34.0,0.01976,2e-05,1.8107]
[1712645819015,77.47,70645.0346,34.0,0.01976,2e-05,1.8108]
[1712645824052,77.53,70645.1965,34.0,0.01985,2e-05,1.81765]
[1712645828212,77.55,70667.791,34.0,0.02025,2e-05,1.84904]
[1712645828243,77.55,70667.791,34.0,0.02025,2e-05,1.84904]
[1712645833600,77.57,70665.5132,34.0,0.02024,2e-05,1.84816]
[1712645841172,77.6,70698.7275,34.0,0.02084,2e-05,1.89531]
[1712645846208,77.62,70688.0745,34.0,0.02068,2e-05,1.88285]
[1712645847043,77.62,70688.0745,34.0,0.02068,2e-05,1.88285]
[1712645848877,77.63,70688.458,34.0,0.0207,2e-05,1.88448]
[1712645854265,77.65,70690.4313,34.0,0.02073,2e-05,1.88577]
[1712645859299,77.67,70708.1581,34.0,0.02106,2e-05,1.9117]
[1712645864335,77.68,70711.6188,34.0,0.02114,2e-05,1.91809]
[1712645866326,77.69,70713.6717,34.0,0.02118,2e-05,1.92121]
[1712645866333,77.69,70713.6717,34.0,0.02118,2e-05,1.92121]
[1712645871384,77.7,70718.3035,34.0,0.02128,2e-05,1.92942]
[1712645872575,77.71,70719.1541,34.0,0.0213,2e-05,1.93089]
[1712645872666,77.71,70719.1541,34.0,0.0213,2e-05,1.93089]
[1712645878791,77.73,70727.6622,34.0,0.02147,2e-05,1.94435]
[1712645880680,77.73,70726.7833,34.0,0.02147,2e-05,1.94374]
[1712645880818,77.73,70726.7833,34.0,0.02147,2e-05,1.94374]
[1712645881077,77.73,70726.7833,34.0,0.02147,2e-05,1.94374]
[1712645882124,77.73,70726.7833,34.0,0.02147,2e-05,1.94374]
[1712645882209,77.73,70726.7833,34.0,0.02147,2e-05,1.94374]
[1712645885494,77.75,70698.5515,34.0,0.021,2e-05,1.90696]
[1712645887665,77.75,70695.7587,34.0,0.02096,2e-05,1.90393]
[1712645893549,77.77,70690.0317,34.0,0.02089,2e-05,1.89841]
[1712645898591,77.79,70697.7841,34.0,0.02105,2e-05,1.91062]
[1712645903628,77.81,70687.6746,34.0,0.0209,2e-05,1.8988]
[1712645908663,77.83,70690.0759,34.0,0.02096,2e-05,1.90381]
[1712645912770,77.84,70699.9469,34.0,0.02111,2e-05,1.91516]
[1712645913618,77.84,70701.4963,34.0,0.02114,2e-05,1.91759]
[1712645918731,77.86,70676.583,34.0,0.02074,2e-05,1.88591]
[1712645923777,77.88,70670.0345,34.0,0.02065,2e-05,1.87914]
[1712645926477,77.89,70663.7592,34.0,0.02056,2e-05,1.8716]
[1712645926483,77.89,70663.7592,34.0,0.02056,2e-05,1.8716]
[1712645931827,77.91,70667.4997,34.0,0.02065,2e-05,1.87894]
[1712645933738,77.91,70667.7243,34.0,0.02066,2e-05,1.87963]
[1712645938879,77.93,70694.084,34.0,0.02114,2e-05,1.91703]
[1712645942855,77.94,70696.731,34.0,0.0212,2e-05,1.92159]
[1712645943863,77.95,70702.2562,34.0,0.0213,2e-05,1.92938]
[1712645948944,77.96,70728.2669,34.0,0.02177,2e-05,1.96638]
[1712645949017,77.96,70728.2669,34.0,0.02177,2e-05,1.96638]
[1712645954986,77.97,70745.9427,34.0,0.0221,2e-05,1.99206]
[1712645956544,77.97,70747.6078,34.0,0.02213,2e-05,1.99457]
[1712645956788,77.97,70747.6078,34.0,0.02213,2e-05,1.99457]
[1712645957083,77.98,70756.2626,34.0,0.02229,2e-05,2.00681]
[1712645958008,77.98,70784.7265,34.0,0.02281,2e-05,2.04694]
[1712645963044,77.98,70786.4251,34.0,0.02285,2e-05,2.04991]
[1712645968078,77.99,70774.9762,34.0,0.02265,2e-05,2.03439]
[1712645971149,77.99,70780.7441,34.0,0.02272,2e-05,2.03946]
[1712645977140,78.0,70784.2678,34.0,0.0228,2e-05,2.04515]
[1712645982176,78.0,70781.1066,34.0,0.02275,2e-05,2.04127]
[1712645982891,78.01,70782.5927,34.0,0.02278,2e-05,2.04349]
[1712645983997,78.01,70782.5927,34.0,0.02278,2e-05,2.04349]
[1712645989226,78.01,70801.9366,34.0,0.02314,2e-05,2.07153]
[1712645989886,78.01,70801.9366,34.0,0.02314,2e-05,2.07153]
[1712645995267,78.01,70804.1192,34.0,0.02319,2e-05,2.07507]
[1712646000303,78.02,70813.1624,34.0,0.02336,2e-05,2.0883]
[1712646005337,78.02,70828.0853,34.0,0.02364,2e-05,2.10994]
[1712646007496,78.02,70811.8689,34.0,0.02334,2e-05,2.08664]
[1712646010387,78.02,70800.8072,34.0,0.02313,2e-05,2.07098]
[1712646016416,78.02,70787.9836,34.0,0.0229,2e-05,2.05317]
[1712646018205,78.03,70785.8796,34.0,0.02286,2e-05,2.05027]
[1712646023465,78.03,70782.0601,34.0,0.0228,2e-05,2.04535]
[1712646026805,78.03,70787.0738,34.0,0.0229,2e-05,2.0527]
[1712646027657,78.03,70787.7167,34.0,0.02291,2e-05,2.05369]
[1712646028367,78.03,70787.7167,34.0,0.02291,2e-05,2.05369]
[1712646028389,78.03,70787.7167,34.0,0.02291,2e-05,2.05369]
[1712646032389,78.03,70800.6489,34.0,0.02311,2e-05,2.06883]
[1712646037562,78.04,70780.1415,34.0,0.02274,2e-05,2.04024]
[1712646039370,78.04,70780.3136,34.0,0.02275,2e-05,2.04058]
[1712646044611,78.04,70793.6482,34.0,0.023,2e-05,2.05993]
[1712646049646,78.05,70799.7281,34.0,0.02311,2e-05,2.06886]
[1712646050113,78.05,70799.7281,34.0,0.02311,2e-05,2.06886]
[1712646054682,78.05,70827.136,34.0,0.02363,2e-05,2.10833]
[1712646059718,78.05,70847.7005,34.0,0.02402,2e-05,2.13804]
[1712646059734,78.05,70847.7005,34.0,0.02402,2e-05,2.13804]
[1712646065762,78.04,70852.281,34.0,0.0241,2e-05,2.14423]
[1712646066690,78.04,70852.281,34.0,0.0241,2e-05,2.14423]
[1712646071801,78.04,70854.5413,34.0,0.02414,2e-05,2.1472]
[1712646076836,78.04,70847.84,34.0,0.024,2e-05,2.137]
[1712646081871,78.03,70854.1722,34.0,0.02412,2e-05,2.14591]
[1712646085899,78.03,70816.8374,34.0,0.02341,2e-05,2.09158]
[1712646090933,78.03,70816.1535,34.0,0.0234,2e-05,2.09071]
[1712646092175,78.03,70809.6859,34.0,0.02324,2e-05,2.07795]
[1712646092188,78.03,70809.6859,34.0,0.02324,2e-05,2.07795]
[1712646092573,78.03,70809.6859,34.0,0.02324,2e-05,2.07795]
[1712646097993,78.03,70817.9478,34.0,0.02339,2e-05,2.08926]
[1712646103028,78.02,70815.9361,34.0,0.02334,2e-05,2.08579]
[1712646104255,78.02,70815.7848,34.0,0.02334,2e-05,2.08546]
[1712646110078,78.02,70825.6395,34.0,0.02352,2e-05,2.09972]
[1712646115113,78.02,70815.7218,34.0,0.02334,2e-05,2.08557]
[1712646115309,78.02,70815.7218,34.0,0.02334,2e-05,2.08557]
[1712646121163,78.02,70787.6331,34.0,0.02281,2e-05,2.04494]
[1712646126194,78.01,70779.1999,34.0,0.02265,2e-05,2.03261]
[1712646131231,78.01,70793.9605,34.0,0.02291,2e-05,2.05296]
[1712646136267,78.0,70806.7118,34.0,0.02314,2e-05,2.07038]
[1712646136402,78.0,70806.7118,34.0,0.02314,2e-05,2.07038]
[1712646138092,78.0,70812.1681,34.0,0.02324,2e-05,2.07803]
[1712646143314,78.0,70825.8791,34.0,0.0235,2e-05,2.09782]
[1712646147939,78.0,70825.8639,34.0,0.0235,2e-05,2.09781]
[1712646153037,78.0,70820.3102,34.0,0.02336,2e-05,2.08638]
[1712646158213,78.0,70845.7352,34.0,0.02384,2e-05,2.12308]
[1712646160194,78.0,70845.511,34.0,0.02383,2e-05,2.12268]
[1712646161234,78.0,70842.7923,34.0,0.02378,2e-05,2.1187]
[1712646166476,78.0,70850.7029,34.0,0.02393,2e-05,2.12997]
[1712646171483,77.99,70857.211,34.0,0.02405,2e-05,2.1392]
[1712646176546,77.99,70864.3355,34.0,0.02418,2e-05,2.14921]
[1712646181581,77.99,70860.8629,34.0,0.02411,2e-05,2.14372]
[1712646186616,77.98,70863.3132,34.0,0.02415,2e-05,2.14698]
[1712646191651,77.98,70868.1657,34.0,0.02424,2e-05,2.15371]
[1712646196686,77.98,70877.0499,34.0,0.0244,2e-05,2.16632]
[1712646201720,77.97,70877.4192,34.0,0.0244,2e-05,2.16634]
[1712646206757,77.97,70878.0306,34.0,0.02441,2e-05,2.16671]
[1712646211791,77.96,70878.3594,34.0,0.02437,2e-05,2.16308]
[1712646211943,77.96,70878.3594,34.0,0.02437,2e-05,2.16308]
[1712646213036,77.96,70878.4357,34.0,0.02437,2e-05,2.16309]
[1712646218840,77.96,70869.8631,34.0,0.02419,2e-05,2.14988]
[1712646223875,77.95,70870.0027,34.0,0.02419,2e-05,2.14971]
[1712646228910,77.95,70877.8382,34.0,0.02434,2e-05,2.16081]
[1712646230200,77.95,70877.7414,34.0,0.02433,2e-05,2.16057]
[1712646236966,77.94,70879.7256,34.0,0.02436,2e-05,2.16281]
[1712646243483,77.94,70879.9874,34.0,0.02436,2e-05,2.1626]
[1712646246988,77.93,70879.6213,34.0,0.02435,2e-05,2.16176]
[1712646247001,77.93,70879.6213,34.0,0.02435,2e-05,2.16176]
[1712646248009,77.93,70877.8515,34.0,0.02431,2e-05,2.15905]
[1712646253080,77.93,70878.3235,34.0,0.02431,2e-05,2.15905]
[1712646258117,77.92,70883.2767,34.0,0.0244,2e-05,2.16588]
[1712646258127,77.92,70883.2767,34.0,0.0244,2e-05,2.16588]
[1712646263904,77.92,70908.316,34.0,0.02489,2e-05,2.2025]
[1712646269197,77.91,70901.6092,34.0,0.02474,2e-05,2.19151]
[1712646274231,77.9,70902.1865,34.0,0.0247,2e-05,2.18804]
[1712646279266,77.89,70911.8304,34.0,0.02488,2e-05,2.20167]
[1712646284333,77.89,70916.9644,34.0,0.02497,2e-05,2.20849]
[1712646285912,77.88,70913.9468,34.0,0.02491,2e-05,2.2038]
[1712646286800,77.88,70918.3831,34.0,0.025,2e-05,2.21028]
[1712646292388,77.87,70906.532,34.0,0.02475,2e-05,2.19158]
[1712646297425,77.87,70915.3479,34.0,0.02491,2e-05,2.20399]
[1712646302460,77.86,70918.5023,34.0,0.02496,2e-05,2.20785]
[1712646307494,77.85,70924.0048,34.0,0.02506,2e-05,2.21525]
[1712646312530,77.84,70917.3701,34.0,0.02492,2e-05,2.20437]
[1712646317563,77.84,70919.4008,34.0,0.02495,2e-05,2.20658]
[1712646322599,77.83,70901.144,34.0,0.02458,2e-05,2.17859]
[1712646327635,77.82,70905.5868,34.0,0.02466,2e-05,2.18454]
[1712646332670,77.81,70905.109,34.0,0.02458,2e-05,2.17841]
[1712646337705,77.74,70905.2105,34.0,0.02449,2e-05,2.17172]
[1712646342740,77.71,70904.4926,34.0,0.02442,2e-05,2.1665]
[1712646347774,77.64,70934.8855,34.0,0.02492,2e-05,2.20447]
[1712646348163,77.64,70934.8855,34.0,0.02492,2e-05,2.20447]
[1712646348414,77.64,70934.8855,34.0,0.02492,2e-05,2.20447]
[1712646353504,77.58,70927.5463,34.0,0.02468,2e-05,2.18648]
[1712646359089,77.51,70934.6552,34.0,0.02471,2e-05,2.18909]
[1712646366870,77.43,70934.0547,34.0,0.02459,2e-05,2.17989]
[1712646372950,77.36,70936.1048,34.0,0.02453,2e-05,2.1755]
[1712646377495,77.33,70930.0435,34.0,0.02436,2e-05,2.16267]
[1712646383021,77.3,70920.3226,34.0,0.02413,2e-05,2.14526]
[1712646384597,77.3,70919.5221,34.0,0.02411,2e-05,2.14364]
[1712646384760,77.3,70919.5221,34.0,0.02411,2e-05,2.14364]
[1712646390335,77.29,70904.7035,34.0,0.02381,2e-05,2.1208]
[1712646398125,77.3,70887.1419,34.0,0.02346,2e-05,2.09306]
[1712646403159,77.32,70884.0801,34.0,0.02343,2e-05,2.09059]
[1712646408195,77.34,70887.5224,34.0,0.02351,2e-05,2.09715]
[1712646410738,77.34,70883.0226,34.0,0.02344,2e-05,2.0914]
[1712646416250,77.37,70879.3456,34.0,0.0234,2e-05,2.0888]
[1712646421297,77.39,70878.4781,34.0,0.02342,2e-05,2.0897]
[1712646422555,77.39,70879.6827,34.0,0.02344,2e-05,2.09183]
[1712646422920,77.39,70879.6827,34.0,0.02344,2e-05,2.09183]
[1712646422994,77.39,70879.6827,34.0,0.02344,2e-05,2.09183]
[1712646428345,77.28,70882.7445,34.0,0.02334,2e-05,2.08386]
[1712646433377,77.18,70888.861,34.0,0.02331,2e-05,2.08192]
[1712646438411,77.1,70878.0158,34.0,0.02298,2e-05,2.05726]
[1712646443448,77.03,70881.6081,34.0,0.02295,2e-05,2.05491]
[1712646448482,76.97,70873.3199,34.0,0.02271,2e-05,2.03654]
[1712646453483,76.91,70881.6889,34.0,0.02275,2e-05,2.03914]
[1712646458551,76.86,70886.971,34.0,0.02277,2e-05,2.04069]
[1712646463586,76.8,70889.0389,34.0,0.02273,2e-05,2.03777]
[1712646468621,76.79,70894.8865,34.0,0.02282,2e-05,2.04455]
[1712646473657,76.78,70902.8655,34.0,0.02296,2e-05,2.05538]
[1712646478692,76.77,70910.2762,34.0,0.02309,2e-05,2.06531]
[1712646483727,76.77,70907.5767,34.0,0.02303,2e-05,2.06062]
[1712646488765,76.76,70891.8597,34.0,0.02272,2e-05,2.03731]
[1712646493801,76.75,70889.7822,34.0,0.02268,2e-05,2.03378]
[1712646498835,76.74,70883.5102,34.0,0.02253,2e-05,2.02273]
[1712646503870,76.69,70883.6778,34.0,0.02247,2e-05,2.01787]
[1712646508906,76.66,70883.7176,34.0,0.02243,2e-05,2.01504]
[1712646513939,76.65,70885.6666,34.0,0.02241,2e-05,2.01272]
[1712646518979,76.64,70882.4714,34.0,0.02235,2e-05,2.00786]
[1712646524013,76.64,70883.2702,34.0,0.02236,2e-05,2.00872]
[1712646529050,76.64,70884.3502,34.0,0.02237,2e-05,2.00994]
[1712646534084,76.62,70884.8597,34.0,0.02236,2e-05,2.00862]
[1712646539120,76.62,70898.3187,34.0,0.0226,2e-05,2.02748]
[1712646539137,76.62,70898.3187,34.0,0.0226,2e-05,2.02748]
[1712646545161,76.63,70899.3336,34.0,0.02263,2e-05,2.02995]
[1712646550130,76.63,70890.4399,34.0,0.02248,2e-05,2.01794]
[1712646555239,76.62,70874.5036,34.0,0.02216,2e-05,1.99376]
[1712646560274,76.61,70871.3282,34.0,0.02209,2e-05,1.98824]
[1712646565310,76.59,70874.2189,34.0,0.02213,2e-05,1.99095]
[1712646570345,76.59,70877.7187,34.0,0.02219,2e-05,1.99548]
[1712646575381,76.59,70877.0898,34.0,0.02214,2e-05,1.99102]
[1712646580415,76.59,70877.1476,34.0,0.02214,2e-05,1.99097]
[1712646585461,76.59,70876.4112,34.0,0.02212,2e-05,1.9898]
[1712646590493,76.58,70869.7142,34.0,0.02199,2e-05,1.97996]
[1712646595529,76.58,70869.4983,34.0,0.02198,2e-05,1.97926]
[1712646600565,76.58,70874.3538,34.0,0.02207,2e-05,1.9859]
[1712646605601,76.58,70883.0361,34.0,0.02223,2e-05,1.99805]
[1712646610641,76.57,70884.8468,34.0,0.02226,2e-05,2.0004]
[1712646615669,76.57,70872.193,34.0,0.02202,2e-05,1.98236]
[1712646620704,76.57,70871.7184,34.0,0.02201,2e-05,1.98163]
[1712646625740,76.57,70878.5814,34.0,0.02214,2e-05,1.99118]
[1712646630774,76.57,70872.303,34.0,0.02202,2e-05,1.98224]
[1712646635809,76.57,70875.3391,34.0,0.02204,2e-05,1.98303]
[1712646635821,76.57,70875.3391,34.0,0.02204,2e-05,1.98303]
[1712646641850,76.58,70889.5516,34.0,0.02232,2e-05,2.00427]
[1712646646886,76.59,70897.88,34.0,0.02248,2e-05,2.01708]
[1712646651923,76.6,70893.8201,34.0,0.02242,2e-05,2.01225]
[1712646656957,76.61,70883.9478,34.0,0.02225,2e-05,1.99928]
[1712646661993,76.62,70883.3837,34.0,0.02226,2e-05,1.99957]
[1712646667031,76.63,70886.4683,34.0,0.02233,2e-05,2.005]
[1712646667046,76.63,70886.4683,34.0,0.02233,2e-05,2.005]
[1712646673075,76.63,70874.6626,34.0,0.02211,2e-05,1.98837]
[1712646678108,76.63,70883.2004,34.0,0.02226,2e-05,2.00023]
[1712646678117,76.63,70883.2004,34.0,0.02226,2e-05,2.00023]
[1712646684150,76.64,70882.7481,34.0,0.02227,2e-05,2.00089]
[1712646689185,76.65,70910.3205,34.0,0.0228,2e-05,2.04116]
[1712646694220,76.65,70915.473,34.0,0.02286,2e-05,2.04566]
[1712646699258,76.66,70918.5671,34.0,0.02293,2e-05,2.05096]
[1712646701388,76.66,70919.9993,34.0,0.02296,2e-05,2.05316]
[1712646706304,76.67,70934.9204,34.0,0.02325,2e-05,2.07531]
[1712646706628,76.67,70931.5369,34.0,0.02319,2e-05,2.07048]
[1712646711636,76.67,70929.275,34.0,0.02315,2e-05,2.06771]
[1712646717386,76.68,70918.5118,34.0,0.02296,2e-05,2.05284]
[1712646722412,76.68,70916.229,34.0,0.02292,2e-05,2.05005]
[1712646722439,76.68,70896.5878,34.0,0.02256,2e-05,2.02202]
[1712646727807,76.68,70880.1121,34.0,0.02225,2e-05,1.99864]
[1712646733505,76.69,70879.241,34.0,0.02224,2e-05,1.99751]
[1712646738535,76.69,70894.5405,34.0,0.02252,2e-05,2.0193]
[1712646743568,76.69,70893.8679,34.0,0.02251,2e-05,2.01826]
[1712646743594,76.69,70893.8679,34.0,0.02251,2e-05,2.01826]
[1712646749612,76.69,70898.4981,34.0,0.02261,2e-05,2.02592]
[1712646754648,76.7,70901.8234,34.0,0.02264,2e-05,2.02805]
[1712646759686,76.71,70900.6307,34.0,0.02263,2e-05,2.02722]
[1712646764720,76.72,70899.2312,34.0,0.02262,2e-05,2.02606]
[1712646768662,76.72,70902.5188,34.0,0.02269,2e-05,2.03142]
[1712646771904,76.73,70910.3082,34.0,0.02284,2e-05,2.04305]
[1712646777763,76.74,70911.8689,34.0,0.02288,2e-05,2.04614]
[1712646782847,76.74,70908.7067,34.0,0.02283,2e-05,2.04228]
[1712646787904,76.75,70915.4457,34.0,0.02296,2e-05,2.0527]
[1712646792006,76.75,70907.4873,34.0,0.02282,2e-05,2.04179]
[1712646795182,76.75,70899.2217,34.0,0.02267,2e-05,2.02989]
[1712646798532,76.76,70922.5524,34.0,0.02311,2e-05,2.06377]
[1712646803993,76.76,70920.4719,34.0,0.02308,2e-05,2.06128]
[1712646809027,76.77,70922.6194,34.0,0.02312,2e-05,2.06494]
[1712646813996,76.77,70923.9615,34.0,0.02312,2e-05,2.0639]
[1712646814592,76.77,70923.9615,34.0,0.02312,2e-05,2.0639]
[1712646814859,76.77,70923.9615,34.0,0.02312,2e-05,2.0639]
[1712646822316,76.78,70899.8597,34.0,0.02268,2e-05,2.03039]
[1712646828164,76.78,70905.9086,34.0,0.02279,2e-05,2.03873]
[1712646828766,76.78,70909.5617,34.0,0.02286,2e-05,2.04386]
[1712646832129,76.78,70911.3149,34.0,0.0229,2e-05,2.04678]
[1712646837228,76.79,70914.1468,34.0,0.02296,2e-05,2.05152]
[1712646842262,76.79,70917.9378,34.0,0.02304,2e-05,2.05761]
[1712646847298,76.8,70919.4743,34.0,0.02308,2e-05,2.06051]
[1712646848900,76.8,70920.861,34.0,0.0231,2e-05,2.06262]
[1712646849129,76.8,70920.861,34.0,0.0231,2e-05,2.06262]
[1712646857367,76.81,70929.4512,34.0,0.02328,2e-05,2.07578]
[1712646862404,76.81,70928.2693,34.0,0.02326,2e-05,2.07449]
[1712646867440,76.81,70935.1902,34.0,0.02339,2e-05,2.08488]
[1712646872473,76.82,70938.9504,34.0,0.02343,2e-05,2.08718]
[1712646877508,76.82,70940.895,34.0,0.02347,2e-05,2.09032]
[1712646882543,76.82,70936.8504,34.0,0.0234,2e-05,2.08474]
[1712646887579,76.83,70938.5236,34.0,0.02344,2e-05,2.08753]
[1712646892613,76.83,70940.3005,34.0,0.02348,2e-05,2.09044]
[1712646897649,76.83,70942.0985,34.0,0.02351,2e-05,2.09335]
[1712646902710,76.83,70942.846,34.0,0.02353,2e-05,2.09471]
[1712646907718,76.84,70942.4732,34.0,0.02353,2e-05,2.09443]
[1712646912754,76.84,70938.8231,34.0,0.02346,2e-05,2.0894]
[1712646916317,76.84,70943.4959,34.0,0.02355,2e-05,2.0964]
[1712646916737,76.84,70943.4959,34.0,0.02355,2e-05,2.0964]
[1712646922834,76.84,70948.9679,34.0,0.02366,2e-05,2.10471]
[1712646926348,76.84,70949.8877,34.0,0.02368,2e-05,2.10617]
[1712646931530,76.84,70950.673,34.0,0.0237,2e-05,2.10735]
[1712646936931,76.85,70935.6491,34.0,0.02338,2e-05,2.08213]
[1712646938719,76.85,70933.502,34.0,0.02334,2e-05,2.07908]
[1712646941033,76.85,70908.9299,34.0,0.02287,2e-05,2.04331]
[1712646946729,76.83,70887.4411,34.0,0.02245,2e-05,2.01091]
[1712646952035,76.81,70885.4216,34.0,0.02239,2e-05,2.00615]
[1712646957071,76.8,70883.0908,34.0,0.02232,2e-05,2.00131]
[1712646962106,76.78,70879.0764,34.0,0.02223,2e-05,1.99415]
[1712646962122,76.78,70879.0764,34.0,0.02223,2e-05,1.99415]
[1712646967595,76.78,70873.7646,34.0,0.02213,2e-05,1.98647]
[1712646972177,76.79,70847.2499,34.0,0.02165,2e-05,1.94962]
[1712646972291,76.79,70847.2499,34.0,0.02165,2e-05,1.94962]
[1712646977295,76.72,70833.0262,34.0,0.0213,2e-05,1.9225]
[1712646983252,76.63,70830.6931,34.0,0.02114,2e-05,1.91009]
[1712646983269,76.63,70830.6931,34.0,0.02114,2e-05,1.91009]
[1712646988854,76.65,70839.4306,34.0,0.02132,2e-05,1.92404]
[1712646994330,76.7,70825.3808,34.0,0.02111,2e-05,1.90702]
[1712646999366,76.75,70823.8288,34.0,0.02116,2e-05,1.91045]
[1712647004423,76.81,70809.0488,34.0,0.02097,2e-05,1.89582]
[1712647010442,76.75,70799.9571,34.0,0.02074,2e-05,1.87763]
[1712647014503,76.71,70807.3312,34.0,0.02081,2e-05,1.88375]
[1712647019595,76.74,70809.8856,34.0,0.0209,2e-05,1.89024]
[1712647025547,76.74,70795.1237,34.0,0.02064,2e-05,1.87038]
[1712647030582,76.74,70800.666,34.0,0.02074,2e-05,1.87787]
[1712647035616,76.74,70793.39,34.0,0.02061,2e-05,1.86804]
[1712647040652,76.74,70788.2798,34.0,0.02053,2e-05,1.86117]
[1712647045687,76.74,70771.1633,34.0,0.02023,2e-05,1.83827]
[1712647050722,76.74,70768.6315,34.0,0.02019,2e-05,1.8349]
[1712647055756,76.74,70771.3602,34.0,0.0202,2e-05,1.83526]
[1712647060792,76.74,70777.8343,34.0,0.02031,2e-05,1.84389]
[1712647065830,76.74,70789.844,34.0,0.02052,2e-05,1.85997]
[1712647070862,76.74,70806.6571,34.0,0.02081,2e-05,1.88266]
[1712647075897,76.74,70799.5714,34.0,0.02069,2e-05,1.87307]
[1712647080934,76.74,70795.5151,34.0,0.02062,2e-05,1.8676]
[1712647085968,76.74,70804.0182,34.0,0.02076,2e-05,1.87909]
[1712647090997,76.74,70806.4754,34.0,0.02081,2e-05,1.88242]
[1712647096045,76.75,70811.1737,34.0,0.0209,2e-05,1.88948]
[1712647099066,76.75,70839.4547,34.0,0.0214,2e-05,1.92851]
[1712647104101,76.78,70835.4877,34.0,0.02137,2e-05,1.92638]
[1712647109136,76.82,70832.5838,34.0,0.02136,2e-05,1.9258]
[1712647114171,76.84,70821.224,34.0,0.02116,2e-05,1.90918]
[1712647119205,76.84,70810.5771,34.0,0.02098,2e-05,1.89522]
[1712647124241,76.85,70809.65,34.0,0.02097,2e-05,1.89433]
[1712647129277,76.85,70801.868,34.0,0.02084,2e-05,1.884]
[1712647134312,76.85,70798.0027,34.0,0.02077,2e-05,1.87877]
[1712647139346,76.85,70788.0526,34.0,0.0206,2e-05,1.86535]
[1712647144382,76.85,70788.5492,34.0,0.02061,2e-05,1.86602]
[1712647149419,76.85,70771.8837,34.0,0.02032,2e-05,1.8437]
[1712647154456,76.85,70777.145,34.0,0.02041,2e-05,1.85072]
[1712647155463,76.85,70749.1356,34.0,0.01994,2e-05,1.814]
[1712647160500,76.87,70728.2124,34.0,0.01962,2e-05,1.78808]
[1712647165535,76.89,70726.4255,34.0,0.01961,2e-05,1.78733]
[1712647170570,76.9,70719.4662,34.0,0.01951,2e-05,1.77972]
[1712647175604,76.92,70703.5486,34.0,0.01924,2e-05,1.75767]
[1712647180639,76.93,70719.3819,34.0,0.01952,2e-05,1.77976]
[1712647185674,76.95,70720.0782,34.0,0.01955,2e-05,1.78218]
[1712647190711,76.96,70707.9285,34.0,0.01937,2e-05,1.76803]
[1712647195749,76.98,70705.0828,34.0,0.01934,2e-05,1.76595]
[1712647200784,77.0,70706.7736,34.0,0.01939,2e-05,1.76975]
[1712647205818,77.01,70703.4542,34.0,0.01936,2e-05,1.76707]
[1712647210854,77.03,70698.5171,34.0,0.0193,2e-05,1.76232]
[1712647215890,77.04,70686.9122,34.0,0.01913,2e-05,1.74913]
[1712647220926,77.19,70681.0825,34.0,0.01922,2e-05,1.75588]
[1712647225962,77.35,70675.037,34.0,0.01933,2e-05,1.76438]
[1712647230997,77.4,70649.4368,34.0,0.01899,2e-05,1.73669]
[1712647233246,77.41,70662.5383,34.0,0.01917,2e-05,1.75085]
[1712647235313,77.42,70679.1802,34.0,0.01946,2e-05,1.77357]
[1712647241076,77.44,70694.798,34.0,0.01974,2e-05,1.79544]
[1712647246110,77.45,70715.9399,34.0,0.0201,2e-05,1.82425]
[1712647251147,77.49,70737.4756,34.0,0.02052,2e-05,1.8567]
[1712647254168,77.51,70701.467,34.0,0.01994,2e-05,1.81124]
[1712647259209,77.59,70697.0691,34.0,0.01997,2e-05,1.81316]
[1712647264249,77.6,70693.5771,34.0,0.01992,2e-05,1.80978]
[1712647269275,77.61,70674.6225,34.0,0.01962,2e-05,1.78625]
[1712647274318,77.62,70671.9575,34.0,0.0196,2e-05,1.78419]
[1712647278347,77.64,70639.697,34.0,0.0191,2e-05,1.74446]
[1712647283384,77.65,70646.4068,34.0,0.01923,2e-05,1.75463]
[1712647288420,77.67,70649.8731,34.0,0.0193,2e-05,1.76061]
[1712647289229,77.67,70649.8731,34.0,0.0193,2e-05,1.76061]
[1712647290904,77.68,70657.2692,34.0,0.01943,2e-05,1.77091]
[1712647296474,77.7,70639.6394,34.0,0.01914,2e-05,1.74745]
[1712647300701,77.71,70641.9776,34.0,0.0192,2e-05,1.75172]
[1712647302527,77.73,70654.6353,34.0,0.01942,2e-05,1.76896]
[1712647308560,77.74,70635.3115,34.0,0.01913,2e-05,1.74626]
[1712647313595,77.76,70637.019,34.0,0.01918,2e-05,1.75006]
[1712647318630,77.78,70650.3979,34.0,0.01941,2e-05,1.76861]
[1712647323665,77.79,70667.0821,34.0,0.0197,2e-05,1.7914]
[1712647328700,77.8,70660.0103,34.0,0.0196,2e-05,1.78361]
[1712647333735,77.82,70668.8163,34.0,0.01976,2e-05,1.79623]
[1712647338770,77.83,70668.266,34.0,0.01977,2e-05,1.79676]
[1712647343804,77.84,70666.8302,34.0,0.01976,2e-05,1.79612]
[1712647348842,77.85,70665.8588,34.0,0.01976,2e-05,1.79609]
[1712647351863,77.86,70636.2363,34.0,0.01926,2e-05,1.75578]
[1712647354608,77.87,70631.2038,34.0,0.01919,2e-05,1.75003]
[1712647356523,77.88,70646.0606,34.0,0.01944,2e-05,1.77035]
[1712647361932,77.9,70624.1377,34.0,0.01911,2e-05,1.74406]
[1712647366968,77.94,70621.0226,34.0,0.01912,2e-05,1.74468]
[1712647371762,77.96,70624.5422,34.0,0.0192,2e-05,1.75071]
[1712647371768,77.96,70624.5422,35.0,0.0192,2e-05,1.75071]
[1712647372645,77.96,70624.5422,35.0,0.0192,2e-05,1.75071]
[1712647374418,77.97,70626.3551,35.5,0.01924,2e-05,1.75391]
[1712647374424,77.97,70626.3551,36.0,0.01924,2e-05,1.75391]
[1712647376158,77.98,70623.4416,36.0,0.0192,2e-05,1.75111]
[1712647376163,77.98,70623.4416,36.9,0.0192,2e-05,1.75111]
[1712647376163,77.98,70623.4416,36.9,0.0192,2e-05,1.75111]
[1712647377858,77.99,70621.2984,36.9,0.01918,2e-05,1.74903]
[1712647379558,77.99,70625.322,36.9,0.01924,2e-05,1.75443]
[1712647381758,77.99,70623.2717,36.9,0.01921,2e-05,1.7515]
[1712647386179,77.98,70630.6316,36.9,0.01932,2e-05,1.7602]
[1712647392144,77.97,70649.5969,36.9,0.01962,2e-05,1.78396]
[1712647397177,77.97,70636.7238,36.9,0.01941,2e-05,1.76723]
[1712647402212,77.97,70635.6339,36.9,0.01939,2e-05,1.76567]
[1712647407249,77.97,70628.8902,36.9,0.01928,2e-05,1.75696]
[1712647407443,77.97,70628.8902,37.7,0.01928,2e-05,1.75696]
[1712647412942,77.98,70640.4974,37.7,0.01945,2e-05,1.77002]
[1712647418327,78.0,70652.7517,37.7,0.01967,2e-05,1.78735]
[1712647423374,78.05,70677.0284,37.7,0.02013,2e-05,1.82345]
[1712647428403,78.06,70668.7673,37.7,0.02001,2e-05,1.81376]
[1712647433439,78.07,70668.5289,37.7,0.02002,2e-05,1.8145]
[1712647438475,78.13,70678.2687,37.7,0.02026,2e-05,1.83312]
[1712647443484,78.21,70674.0112,37.7,0.0203,2e-05,1.83628]
[1712647448546,78.24,70664.7179,37.7,0.02018,2e-05,1.82666]
[1712647453580,78.25,70659.5687,37.7,0.0201,2e-05,1.8209]
[1712647458615,78.26,70660.5636,37.7,0.02013,2e-05,1.82313]
[1712647463652,78.27,70653.3975,37.7,0.02003,2e-05,1.81477]
[1712647467228,78.27,70652.8228,37.7,0.02002,2e-05,1.81464]
[1712647472714,78.28,70649.4999,37.7,0.01994,2e-05,1.80727]
[1712647477750,78.28,70649.4299,37.7,0.01994,2e-05,1.80718]
[1712647482786,78.28,70659.5297,37.7,0.0201,2e-05,1.82028]
[1712647483308,78.28,70659.5297,37.7,0.0201,2e-05,1.82028]
[1712647488827,78.28,70656.9554,37.7,0.02006,2e-05,1.81694]
[1712647489063,78.28,70656.9554,37.7,0.02006,2e-05,1.81694]
[1712647492356,78.28,70658.3987,37.7,0.02008,2e-05,1.81881]
[1712647497829,78.28,70657.3318,37.7,0.02007,2e-05,1.81742]
[1712647499152,78.28,70655.2083,37.7,0.02003,2e-05,1.81467]
[1712647499156,78.28,70655.2083,38.5,0.02003,2e-05,1.81467]
[1712647500695,78.28,70656.2646,38.5,0.02005,2e-05,1.81604]
[1712647505946,78.28,70656.5346,38.5,0.02005,2e-05,1.81639]
[1712647510981,78.28,70636.7459,38.5,0.01973,2e-05,1.79083]
[1712647516016,78.28,70633.3969,38.5,0.01967,2e-05,1.78654]
[1712647521052,78.28,70630.6531,38.5,0.01963,2e-05,1.78302]
[1712647524486,78.28,70598.1471,38.5,0.01911,2e-05,1.74177]
[1712647530113,78.28,70604.9347,38.5,0.01921,2e-05,1.75032]
[1712647533348,78.28,70600.0696,38.5,0.0191,2e-05,1.74101]
[1712647539176,78.28,70596.3541,38.5,0.01904,2e-05,1.73634]
[1712647540356,78.28,70598.3733,38.5,0.01908,2e-05,1.73888]
[1712647546225,78.29,70596.0599,38.5,0.01906,2e-05,1.73769]
[1712647551261,78.31,70603.4622,38.5,0.0192,2e-05,1.74874]
[1712647553525,78.32,70601.6765,38.5,0.01918,2e-05,1.74717]
[1712647559090,78.33,70599.8159,38.5,0.01917,2e-05,1.74614]
[1712647564351,78.34,70601.1717,38.5,0.0192,2e-05,1.74896]
[1712647569389,78.4,70601.1785,38.5,0.01927,2e-05,1.75427]
[1712647574427,78.46,70638.1921,38.5,0.01996,2e-05,1.80808]
[1712647579460,78.53,70622.1483,38.5,0.01978,2e-05,1.79374]
[1712647584484,78.58,70612.7236,38.5,0.01969,2e-05,1.78693]
[1712647589531,78.59,70612.9379,38.5,0.01971,2e-05,1.78799]
[1712647594570,78.61,70629.1456,38.5,0.01996,2e-05,1.80731]
[1712647599605,78.66,70614.6061,38.5,0.01979,2e-05,1.7936]
[1712647604640,78.7,70633.2718,38.5,0.02015,2e-05,1.82225]
[1712647609676,78.74,70628.1082,38.5,0.02012,2e-05,1.81947]
[1712647611484,78.74,70668.1971,38.5,0.02079,2e-05,1.87192]
[1712647616725,78.74,70688.3792,38.5,0.02113,2e-05,1.89848]
[1712647621760,78.72,70712.7628,38.5,0.02153,2e-05,1.92923]
[1712647626796,78.68,70719.9968,38.5,0.0216,2e-05,1.9349]
[1712647630664,78.64,70745.7451,38.5,0.02201,2e-05,1.9662]
[1712647635858,78.64,70732.6916,38.5,0.02177,2e-05,1.9482]
[1712647640891,78.65,70731.7323,38.5,0.02177,2e-05,1.94789]
[1712647644483,78.66,70702.4075,38.5,0.02126,2e-05,1.90873]
[1712647649955,78.66,70699.6046,38.5,0.02122,2e-05,1.90568]
[1712647654990,78.67,70696.0184,38.5,0.02114,2e-05,1.89827]
[1712647660026,78.68,70695.9136,38.5,0.02114,2e-05,1.89891]
[1712647665062,78.69,70688.9357,38.5,0.02103,2e-05,1.89038]
[1712647670095,78.7,70681.1979,38.5,0.02092,2e-05,1.88106]
[1712647675131,78.7,70674.0214,38.5,0.0208,2e-05,1.87248]
[1712647680166,78.71,70675.8056,38.5,0.02085,2e-05,1.87588]
[1712647685200,78.73,70682.7338,38.5,0.02098,2e-05,1.8861]
[1712647690235,78.73,70683.1303,38.5,0.021,2e-05,1.88748]
[1712647695270,78.74,70664.0188,38.5,0.02069,2e-05,1.86313]
[1712647700306,78.75,70654.3015,38.5,0.02054,2e-05,1.85148]
[1712647705340,78.77,70655.8339,38.5,0.02058,2e-05,1.85461]
[1712647710377,78.78,70655.0598,38.5,0.02058,2e-05,1.85471]
[1712647715413,78.79,70664.4055,38.5,0.02072,2e-05,1.86478]
[1712647720447,78.8,70667.0993,38.5,0.02077,2e-05,1.86929]
[1712647725482,78.81,70673.2492,38.5,0.02089,2e-05,1.87857]
[1712647730517,78.82,70668.2602,38.5,0.02082,2e-05,1.87292]
[1712647735553,78.83,70667.4496,38.5,0.02082,2e-05,1.8728]
[1712647740587,78.84,70664.2443,38.5,0.02078,2e-05,1.86953]
[1712647745623,78.85,70657.1061,38.5,0.02067,2e-05,1.86114]
[1712647750658,78.86,70662.4263,38.5,0.02077,2e-05,1.86917]
[1712647755693,78.87,70685.3999,38.5,0.02118,2e-05,1.90051]
[1712647760733,78.87,70699.3616,38.5,0.02143,2e-05,1.9198]
[1712647765768,78.88,70690.8166,38.5,0.02129,2e-05,1.90895]
[1712647770803,78.88,70693.316,38.5,0.02134,2e-05,1.91293]
[1712647772084,78.88,70692.2056,38.5,0.02129,2e-05,1.90819]
[1712647776327,78.88,70683.493,38.5,0.02113,2e-05,1.89636]
[1712647781881,78.88,70687.9785,38.5,0.02121,2e-05,1.90238]
[1712647786915,78.88,70691.1299,38.5,0.02126,2e-05,1.90661]
[1712647791950,78.88,70687.9846,38.5,0.02121,2e-05,1.90241]
[1712647796986,78.88,70678.2789,38.5,0.02104,2e-05,1.88953]
[1712647802025,78.89,70666.5278,38.5,0.02085,2e-05,1.87419]
[1712647804455,78.89,70665.2163,38.5,0.02083,2e-05,1.87257]
[1712647810081,78.89,70653.8926,38.5,0.02063,2e-05,1.85772]
[1712647815117,78.89,70652.2913,38.5,0.02061,2e-05,1.85562]
[1712647820151,78.89,70644.098,38.5,0.02047,2e-05,1.8449]
[1712647822798,78.89,70633.7886,38.5,0.0203,2e-05,1.83147]
[1712647828210,78.89,70619.9252,38.5,0.02007,2e-05,1.81354]
[1712647833246,78.89,70641.1073,38.5,0.02039,2e-05,1.8377]
[1712647836475,78.89,70664.0975,38.5,0.02077,2e-05,1.86782]
[1712647841454,78.89,70645.7993,38.5,0.02046,2e-05,1.84381]
[1712647847343,78.89,70652.1636,38.5,0.02057,2e-05,1.85214]
[1712647852378,78.89,70643.2698,38.5,0.02042,2e-05,1.84051]
[1712647857413,78.89,70643.9683,38.5,0.02043,2e-05,1.84143]
[1712647859120,78.89,70641.4209,38.5,0.02039,2e-05,1.83811]
[1712647859645,78.89,70639.0167,38.5,0.02035,2e-05,1.83498]
[1712647865029,78.89,70628.7902,38.5,0.02018,2e-05,1.82171]
[1712647870503,78.89,70606.3126,38.5,0.01981,2e-05,1.79281]
[1712647875538,78.89,70599.3164,38.5,0.0197,2e-05,1.78388]
[1712647880574,78.89,70590.9032,38.5,0.01956,2e-05,1.77319]
[1712647885608,78.89,70593.0957,38.5,0.0196,2e-05,1.77597]
[1712647890644,78.89,70591.2082,38.5,0.01957,2e-05,1.77358]
[1712647895360,78.89,70593.5881,38.5,0.01957,2e-05,1.77337]
[1712647896996,78.89,70591.6465,38.5,0.01954,2e-05,1.77091]
[1712647898701,78.89,70625.2465,38.5,0.02009,2e-05,1.81386]
[1712647903746,78.89,70616.9371,38.5,0.01995,2e-05,1.80317]
[1712647908780,78.89,70599.7514,38.5,0.01967,2e-05,1.7812]
[1712647913817,78.89,70612.4342,38.5,0.01988,2e-05,1.79739]
[1712647918852,78.89,70618.6942,38.5,0.01998,2e-05,1.80542]
[1712647923886,78.89,70606.0966,38.5,0.01977,2e-05,1.78929]
[1712647928929,78.89,70630.8498,38.5,0.02018,2e-05,1.8211]
[1712647933965,78.89,70609.9867,38.5,0.01984,2e-05,1.79426]
[1712647939000,78.89,70611.4566,38.5,0.01986,2e-05,1.79614]
[1712647941586,78.89,70619.5546,38.5,0.01999,2e-05,1.80653]
[1712647942184,78.89,70619.5546,38.5,0.01999,2e-05,1.80653]
[1712647948063,78.89,70656.1353,38.5,0.0206,2e-05,1.85403]
[1712647953098,78.89,70671.7883,38.5,0.02083,2e-05,1.8713]
[1712647956914,78.89,70675.1862,38.5,0.02089,2e-05,1.87579]
[1712647962162,78.89,70691.5802,38.5,0.02117,2e-05,1.89757]
[1712647967197,78.89,70694.9584,38.5,0.02123,2e-05,1.90208]
[1712647972230,78.89,70696.619,38.5,0.02126,2e-05,1.9043]
[1712647977268,78.89,70691.6093,38.5,0.02117,2e-05,1.89761]
[1712647977342,78.89,70691.6093,38.5,0.02117,2e-05,1.89761]
[1712647977750,78.89,70691.6093,38.5,0.02117,2e-05,1.89761]
[1712647978589,78.89,70688.0494,38.5,0.02111,2e-05,1.89286]
[1712647982879,78.89,70677.8114,38.5,0.02093,2e-05,1.87926]
[1712647988344,78.89,70663.7508,38.5,0.0207,2e-05,1.8607]
[1712647993378,78.89,70672.3241,38.5,0.02084,2e-05,1.872]
[1712647998415,78.89,70688.0934,38.5,0.02111,2e-05,1.89292]
[1712648003449,78.89,70686.5319,38.5,0.02108,2e-05,1.89084]
[1712648008486,78.89,70689.5662,38.5,0.02114,2e-05,1.89488]
[1712648013519,78.89,70674.7669,38.5,0.02085,2e-05,1.87189]
[1712648017665,78.89,70685.114,38.5,0.02102,2e-05,1.8856]
[1712648017669,78.89,70685.114,39.2,0.02102,2e-05,1.8856]
[1712648018557,78.89,70686.1173,39.5,0.02104,2e-05,1.88693]
[1712648020865,78.89,70679.0664,39.5,0.02092,2e-05,1.87758]
[1712648026613,78.89,70683.3422,39.5,0.02099,2e-05,1.88325]
[1712648031649,78.89,70680.1146,39.5,0.02094,2e-05,1.87897]
[1712648036683,78.89,70674.1852,39.5,0.02084,2e-05,1.87112]
[1712648041719,78.89,70664.3564,39.5,0.02067,2e-05,1.85817]
[1712648046753,78.89,70666.0946,39.5,0.0207,2e-05,1.86046]
[1712648047160,78.89,70666.0946,39.5,0.0207,2e-05,1.86046]
[1712648047852,78.89,70664.1003,39.5,0.02067,2e-05,1.85784]
[1712648048515,78.89,70664.1003,39.5,0.02067,2e-05,1.85784]
[1712648053802,78.86,70675.2165,39.5,0.02082,2e-05,1.86948]
[1712648058838,78.83,70668.2762,39.5,0.02066,2e-05,1.85733]
[1712648063873,78.8,70663.6992,39.5,0.02054,2e-05,1.84833]
[1712648065966,78.79,70668.8511,39.5,0.02061,2e-05,1.85388]
[1712648071929,78.74,70666.2075,39.5,0.02048,2e-05,1.84291]
[1712648076963,78.71,70664.5343,39.5,0.02041,2e-05,1.83774]
[1712648081998,78.68,70669.7691,39.5,0.02046,2e-05,1.84159]
[1712648087035,78.65,70667.7568,39.5,0.02039,2e-05,1.83597]
[1712648092071,78.62,70663.0726,39.5,0.02027,2e-05,1.82688]
[1712648097110,78.59,70663.0327,39.5,0.02023,2e-05,1.82385]
[1712648102143,78.56,70658.8943,39.5,0.02012,2e-05,1.8155]
[1712648107178,78.53,70667.2808,39.5,0.02022,2e-05,1.82341]
[1712648112214,78.5,70662.9455,39.5,0.02011,2e-05,1.8148]
[1712648113918,78.5,70662.8289,39.5,0.0201,2e-05,1.81406]
[1712648114260,78.49,70661.9422,39.5,0.02008,2e-05,1.81231]
[1712648118306,78.47,70653.0127,39.5,0.01991,2e-05,1.79899]
[1712648118657,78.47,70653.0127,39.5,0.01991,2e-05,1.79899]
[1712648118769,78.47,70653.0127,39.5,0.01991,2e-05,1.79899]
[1712648120272,78.46,70695.6991,39.5,0.0206,2e-05,1.85284]
[1712648125305,78.43,70689.0,39.5,0.02045,2e-05,1.84102]
[1712648130340,78.4,70697.6539,39.5,0.02055,2e-05,1.8494]
[1712648135376,78.37,70700.6078,39.5,0.02053,2e-05,1.84696]
[1712648139496,78.34,70669.0009,39.5,0.01997,2e-05,1.80332]
[1712648144185,78.32,70651.3742,39.5,0.01965,2e-05,1.77827]
[1712648149474,78.28,70633.2032,39.5,0.01931,2e-05,1.75161]
[1712648154483,78.25,70633.705,39.5,0.01928,2e-05,1.74932]
[1712648159545,78.22,70601.7952,39.5,0.01873,2e-05,1.70649]
[1712648164564,78.2,70605.0732,39.5,0.01876,2e-05,1.70846]
[1712648169616,78.17,70590.0783,39.5,0.01849,2e-05,1.6873]
[1712648170169,78.17,70590.0783,39.5,0.01849,2e-05,1.6873]
[1712648170623,78.17,70553.3508,39.5,0.01791,2e-05,1.6416]
[1712648170920,78.17,70553.3508,39.5,0.01791,2e-05,1.6416]
[1712648175473,78.15,70526.6399,39.5,0.01749,1e-05,1.60816]
[1712648180692,78.06,70519.9218,39.5,0.01729,1e-05,1.59213]
[1712648185727,78.05,70494.3649,39.5,0.0169,1e-05,1.56072]
[1712648190760,78.03,70482.9201,39.5,0.01672,1e-05,1.5462]
[1712648195797,78.02,70511.5788,39.5,0.01709,1e-05,1.57523]
[1712648200753,77.98,70518.9716,39.5,0.01715,1e-05,1.58004]
[1712648203852,77.94,70628.9661,39.5,0.01877,2e-05,1.70933]
[1712648204518,77.94,70628.9661,39.5,0.01877,2e-05,1.70933]
[1712648204859,77.88,70666.1656,39.5,0.01929,2e-05,1.75042]
[1712648209895,77.79,70689.3523,39.5,0.01955,2e-05,1.77143]
[1712648214933,77.76,70722.073,39.5,0.02006,2e-05,1.81084]
[1712648219967,77.73,70716.8578,39.5,0.01993,2e-05,1.80105]
[1712648225001,77.7,70729.5611,39.5,0.0201,2e-05,1.81463]
[1712648230036,77.67,70723.0814,39.5,0.01996,2e-05,1.80317]
[1712648230389,77.67,70723.0814,39.5,0.01996,2e-05,1.80317]
[1712648236078,77.63,70725.8855,39.5,0.01995,2e-05,1.80323]
[1712648240106,77.61,70689.3148,39.5,0.01932,2e-05,1.75363]
[1712648245141,77.58,70659.6887,39.5,0.01881,2e-05,1.71331]
[1712648246790,77.57,70652.7721,39.5,0.01869,2e-05,1.70414]
[1712648247863,77.52,70646.376,39.5,0.01853,2e-05,1.6913]
[1712648248871,77.47,70647.873,39.5,0.01849,2e-05,1.68838]
[1712648252467,77.41,70644.737,39.5,0.01833,2e-05,1.67534]
[1712648258238,77.39,70630.4588,39.5,0.01808,2e-05,1.65532]
[1712648260103,77.38,70634.2488,39.5,0.01813,2e-05,1.65955]
[1712648261310,77.37,70646.8861,39.5,0.01832,2e-05,1.67427]
[1712648264821,77.36,70659.0886,39.5,0.01849,2e-05,1.68802]
[1712648265934,77.35,70665.7195,39.5,0.01859,2e-05,1.69581]
[1712648271329,77.32,70690.7152,39.5,0.01895,2e-05,1.72402]
[1712648276361,77.29,70704.3501,39.5,0.01913,2e-05,1.73859]
[1712648281398,77.27,70696.5433,39.5,0.01897,2e-05,1.72597]
[1712648285427,77.25,70651.7051,39.5,0.01824,2e-05,1.66787]
[1712648288447,77.23,70624.5029,39.5,0.0178,2e-05,1.63336]
[1712648293484,77.21,70634.9215,39.5,0.01794,2e-05,1.64407]
[1712648298518,77.19,70609.0478,39.5,0.01752,2e-05,1.61097]
[1712648300534,77.16,70577.8038,39.5,0.01702,1e-05,1.5708]
[1712648305568,77.06,70579.8434,39.5,0.01693,1e-05,1.56361]
[1712648310603,77.05,70593.231,39.5,0.01711,1e-05,1.57811]
[1712648315642,77.03,70600.2588,39.5,0.01716,1e-05,1.58208]
[1712648320675,77.02,70583.9302,39.5,0.01691,1e-05,1.56143]
[1712648325711,77.01,70579.6532,39.5,0.01683,1e-05,1.55526]
[1712648325903,77.01,70579.6532,39.5,0.01683,1e-05,1.55526]
[1712648326471,77.01,70579.6532,39.5,0.01683,1e-05,1.55526]
[1712648326835,77.0,70579.5926,39.5,0.01682,1e-05,1.55496]
[1712648329740,77.0,70547.6643,39.5,0.01636,1e-05,1.51714]
[1712648329896,77.0,70547.6643,39.5,0.01636,1e-05,1.51714]
[1712648335780,76.98,70544.1301,39.5,0.01629,1e-05,1.51197]
[1712648336948,76.98,70547.3199,39.5,0.01633,1e-05,1.51545]
[1712648339241,76.98,70557.5512,39.5,0.01648,1e-05,1.52691]
[1712648344843,76.96,70581.2355,39.5,0.0168,1e-05,1.55329]
[1712648349880,76.95,70586.0097,39.5,0.01685,1e-05,1.55744]
[1712648354913,76.93,70610.3053,39.5,0.0172,1e-05,1.58493]
[1712648356342,76.93,70613.7981,39.5,0.01724,1e-05,1.58882]
[1712648357443,76.93,70612.4443,39.5,0.01722,1e-05,1.58692]
[1712648362969,76.91,70636.8111,39.5,0.01756,2e-05,1.61438]
[1712648368012,76.89,70635.4709,39.5,0.01752,2e-05,1.61114]
[1712648369459,76.89,70635.0615,39.5,0.01751,2e-05,1.61033]
[1712648369486,76.89,70635.0615,39.5,0.01751,2e-05,1.61033]
[1712648375055,76.87,70610.3786,39.5,0.01709,1e-05,1.57588]
[1712648380090,76.85,70610.4161,39.5,0.01707,1e-05,1.57449]
[1712648385125,76.84,70608.8865,39.5,0.01703,1e-05,1.57125]
[1712648390160,76.82,70597.5209,39.5,0.01685,1e-05,1.55649]
[1712648395195,76.81,70610.9646,39.5,0.01703,1e-05,1.57103]
[1712648400229,76.79,70619.4613,39.5,0.01713,1e-05,1.57967]
[1712648405266,76.78,70637.5865,39.5,0.01738,2e-05,1.59989]
[1712648410353,76.76,70646.6634,39.5,0.0175,2e-05,1.60916]
[1712648415483,76.74,70653.2003,39.5,0.01758,2e-05,1.6153]
[1712648421223,76.72,70633.613,39.5,0.01726,1e-05,1.59003]
[1712648426414,76.7,70644.4485,39.5,0.0174,2e-05,1.60115]
[1712648427534,76.7,70647.8951,39.5,0.01745,2e-05,1.60498]
[1712648433463,76.66,70639.2035,39.5,0.01724,1e-05,1.58808]
[1712648438497,76.63,70639.8893,39.5,0.01722,1e-05,1.58607]
[1712648443534,76.6,70643.1513,39.5,0.01723,1e-05,1.58715]
[1712648448569,76.57,70638.4399,39.5,0.01712,1e-05,1.57869]
[1712648453604,76.54,70642.7856,39.5,0.01715,1e-05,1.58106]
[1712648458637,76.51,70638.9801,39.5,0.01706,1e-05,1.57369]
[1712648462209,76.5,70642.4782,39.5,0.01709,1e-05,1.57617]
[1712648463492,76.48,70643.6006,39.5,0.01709,1e-05,1.57639]
[1712648468711,76.46,70643.1605,39.5,0.01705,1e-05,1.57304]
[1712648473744,76.37,70624.0508,39.5,0.01667,1e-05,1.54268]
[1712648478781,76.34,70623.6463,39.5,0.01663,1e-05,1.53962]
[1712648483806,76.32,70622.3261,39.5,0.01659,1e-05,1.53604]
[1712648486138,76.31,70640.7464,39.5,0.01684,1e-05,1.55617]
[1712648486350,76.31,70640.7464,39.5,0.01684,1e-05,1.55617]
[1712648491744,76.28,70670.7087,39.5,0.01725,2e-05,1.58923]
[1712648498922,76.23,70667.4897,39.5,0.01711,1e-05,1.5778]
[1712648503957,76.2,70662.1379,39.5,0.01699,1e-05,1.56856]
[1712648508161,76.18,70664.0427,39.5,0.01699,1e-05,1.56861]
[1712648508550,76.17,70667.0126,39.5,0.01703,1e-05,1.57159]
[1712648514025,76.14,70683.2688,39.5,0.01724,2e-05,1.5883]
[1712648519060,76.11,70658.7231,39.5,0.01684,1e-05,1.5561]
[1712648524096,76.08,70674.9499,39.5,0.01704,1e-05,1.57273]
[1712648529131,76.05,70663.5239,39.5,0.01683,1e-05,1.55582]
[1712648534070,76.02,70656.8054,39.5,0.01671,1e-05,1.54574]
[1712648536180,76.01,70621.7977,39.5,0.01618,1e-05,1.50331]
[1712648541214,75.98,70624.6929,39.5,0.0162,1e-05,1.5045]
[1712648546249,75.96,70611.5477,39.5,0.01598,1e-05,1.48719]
[1712648551285,75.94,70621.7056,39.5,0.01607,1e-05,1.49392]
[1712648556321,75.92,70633.4059,39.5,0.01621,1e-05,1.50531]
[1712648561354,75.89,70632.6696,39.5,0.01617,1e-05,1.50225]
[1712648566389,75.87,70627.4133,39.5,0.01607,1e-05,1.49405]
[1712648571426,75.85,70638.9533,39.5,0.01621,1e-05,1.50523]
[1712648576460,75.82,70636.8937,39.5,0.01615,1e-05,1.50067]
[1712648581495,75.8,70642.9937,39.5,0.01621,1e-05,1.50559]
[1712648586530,75.78,70629.0908,39.5,0.01599,1e-05,1.48736]
[1712648591566,75.75,70622.7629,39.5,0.01587,1e-05,1.4781]
[1712648596601,75.73,70628.1281,39.5,0.01592,1e-05,1.48231]
[1712648601636,75.71,70604.5541,39.5,0.01557,1e-05,1.45348]
[1712648606675,75.69,70574.1508,39.5,0.01513,1e-05,1.41784]
[1712648609697,75.69,70541.9943,39.5,0.01469,1e-05,1.38174]
[1712648613227,75.68,70551.5877,39.5,0.01478,1e-05,1.3888]
[1712648613371,75.68,70551.5877,39.5,0.01478,1e-05,1.3888]
[1712648613514,75.68,70556.9609,39.5,0.01485,1e-05,1.39446]
[1712648618759,75.66,70554.2345,39.5,0.0148,1e-05,1.39024]
[1712648623794,75.65,70557.4511,39.5,0.01483,1e-05,1.39265]
[1712648628830,75.64,70556.6902,39.5,0.01481,1e-05,1.39064]
[1712648633864,75.63,70548.6031,39.5,0.01468,1e-05,1.38074]
[1712648638899,75.61,70551.5667,39.5,0.01471,1e-05,1.38292]
[1712648643934,75.6,70558.3071,39.5,0.01479,1e-05,1.38917]
[1712648648970,75.59,70544.968,39.5,0.0146,1e-05,1.37364]
[1712648650252,75.59,70530.2445,39.5,0.0144,1e-05,1.35754]
[1712648650272,75.59,70530.2445,39.5,0.0144,1e-05,1.35754]
[1712648658283,75.52,70513.3736,39.5,0.01411,1e-05,1.33349]
[1712648664077,75.44,70518.3468,39.5,0.01409,1e-05,1.33154]
[1712648669087,75.42,70512.7562,39.5,0.01399,1e-05,1.32402]
[1712648674150,75.41,70508.7893,39.5,0.01391,1e-05,1.31655]
[1712648679184,75.4,70508.6919,39.5,0.0139,1e-05,1.31599]
[1712648684219,75.4,70511.8675,39.5,0.01394,1e-05,1.31889]
[1712648689253,75.39,70511.5561,39.5,0.01393,1e-05,1.31809]
[1712648694291,75.39,70517.8306,39.5,0.014,1e-05,1.32416]
[1712648699325,75.37,70513.1318,39.5,0.01392,1e-05,1.31781]
[1712648704371,75.37,70510.0168,39.5,0.01388,1e-05,1.31407]
[1712648709406,75.36,70495.6643,39.5,0.01369,1e-05,1.29868]
[1712648714447,75.36,70487.3081,39.5,0.01359,1e-05,1.28973]
[1712648719481,75.36,70485.1998,39.5,0.01356,1e-05,1.28731]
[1712648724484,75.35,70484.1835,39.5,0.01354,1e-05,1.28607]
[1712648729552,75.35,70478.2569,39.5,0.01347,1e-05,1.27979]
[1712648734588,75.35,70457.6224,39.5,0.01319,1e-05,1.25602]
[1712648735596,75.37,70364.2202,39.5,0.01211,1e-05,1.16552]
[1712648740630,75.43,70364.4569,39.5,0.01217,1e-05,1.16998]
[1712648745667,75.5,70349.505,39.5,0.01207,1e-05,1.16124]
[1712648750700,75.54,70352.3731,39.5,0.01214,1e-05,1.16776]
[1712648755330,75.55,70376.7848,39.5,0.01243,1e-05,1.19189]
[1712648759763,75.58,70336.224,39.5,0.012,1e-05,1.15515]
[1712648761780,75.61,70301.7938,39.5,0.01164,1e-05,1.12517]
[1712648766814,75.66,70333.4315,39.5,0.01205,1e-05,1.15936]
[1712648769838,75.69,70290.6682,39.5,0.0116,1e-05,1.12144]
[1712648774875,75.7,70279.9111,39.5,0.0115,1e-05,1.11246]
[1712648775484,75.71,70239.671,39.5,0.01108,1e-05,1.07624]
[1712648780916,75.77,70234.8998,39.5,0.01108,1e-05,1.07628]
[1712648782929,75.78,70266.7219,39.5,0.01142,1e-05,1.10585]
[1712648786956,75.79,70237.807,39.5,0.01113,1e-05,1.0807]
[1712648791995,75.81,70214.9624,39.5,0.01089,1e-05,1.0595]
[1712648795015,75.85,70265.907,39.5,0.01146,1e-05,1.1084]
[1712648797028,75.86,70226.6965,39.5,0.01105,1e-05,1.07352]
[1712648802067,75.91,70252.0328,39.5,0.01136,1e-05,1.10015]
[1712648807098,75.95,70295.3061,39.5,0.01187,1e-05,1.14346]
[1712648810121,75.96,70328.771,39.5,0.01225,1e-05,1.17566]
[1712648813142,75.96,70292.5761,39.5,0.01185,1e-05,1.14188]
[1712648818175,75.97,70322.7118,39.5,0.0122,1e-05,1.17124]
[1712648823215,75.98,70313.6228,39.5,0.0121,1e-05,1.1633]
[1712648828249,75.99,70272.6945,39.5,0.01166,1e-05,1.1258]
[1712648833282,76.01,70249.3011,39.5,0.01142,1e-05,1.10549]
[1712648838318,76.02,70277.1563,39.5,0.01174,1e-05,1.1323]
[1712648843353,76.06,70269.3781,39.5,0.01169,1e-05,1.12796]
[1712648848389,76.07,70281.0253,39.5,0.01183,1e-05,1.13976]
[1712648851411,76.08,70323.1416,39.5,0.01228,1e-05,1.17759]
[1712648856444,76.09,70344.8326,39.5,0.01253,1e-05,1.19913]
[1712648860571,76.09,70354.631,39.5,0.01265,1e-05,1.20899]
[1712648866516,76.11,70386.9945,39.5,0.01305,1e-05,1.2425]
[1712648867208,76.11,70386.9945,39.5,0.01305,1e-05,1.2425]
[1712648872558,76.11,70365.3835,39.5,0.01279,1e-05,1.22082]
[1712648876597,76.1,70328.0757,39.5,0.01236,1e-05,1.18429]
[1712648881621,76.11,70323.6061,39.5,0.01231,1e-05,1.18006]
[1712648886483,76.11,70293.2044,39.5,0.01197,1e-05,1.15136]
[1712648891693,76.11,70308.3591,39.5,0.01214,1e-05,1.16595]
[1712648895484,76.11,70336.678,39.5,0.01246,1e-05,1.19316]
[1712648896734,76.11,70378.485,39.5,0.01295,1e-05,1.23407]
[1712648901767,76.05,70398.8363,39.5,0.01314,1e-05,1.24978]
[1712648906804,76.02,70395.7395,39.5,0.01307,1e-05,1.24415]
[1712648911838,76.02,70420.6236,39.5,0.01333,1e-05,1.26607]
[1712648916873,76.01,70413.5882,39.5,0.01324,1e-05,1.25834]
[1712648921910,76.0,70419.8396,39.5,0.01331,1e-05,1.26406]
[1712648926943,75.99,70423.8837,39.5,0.01335,1e-05,1.26752]
[1712648931978,75.99,70414.0631,39.5,0.01322,1e-05,1.2569]
[1712648937021,75.97,70415.5348,39.5,0.01322,1e-05,1.25698]
[1712648942056,75.96,70394.7395,39.5,0.01297,1e-05,1.23572]
[1712648947090,75.96,70417.3538,39.5,0.01324,1e-05,1.2579]
[1712648952125,75.95,70411.474,39.5,0.01316,1e-05,1.25144]
[1712648957160,75.94,70419.1717,39.5,0.01324,1e-05,1.25865]
[1712648962196,75.92,70426.1133,39.5,0.01331,1e-05,1.26385]
[1712648967231,75.91,70433.9149,39.5,0.01339,1e-05,1.27112]
[1712648972266,75.91,70440.0804,39.5,0.01343,1e-05,1.27409]
[1712648977300,75.9,70445.3289,39.5,0.01349,1e-05,1.27874]
[1712648982336,75.89,70450.0596,39.5,0.01354,1e-05,1.28281]
[1712648987370,75.88,70443.5006,39.5,0.01345,1e-05,1.27533]
[1712648992405,75.87,70452.3129,39.5,0.01355,1e-05,1.28362]
[1712648997483,75.86,70458.2977,39.5,0.01361,1e-05,1.28895]
[1712649003482,75.85,70461.3053,39.5,0.01364,1e-05,1.29105]
[1712649008518,75.84,70447.0254,39.5,0.01345,1e-05,1.27554]
[1712649013556,75.83,70457.0863,39.5,0.01356,1e-05,1.28505]
[1712649018591,75.82,70463.4842,39.5,0.01363,1e-05,1.29088]
[1712649023624,75.81,70467.5212,39.5,0.01367,1e-05,1.2942]
[1712649028660,75.8,70487.534,39.5,0.01391,1e-05,1.31411]
[1712649033694,75.79,70486.6235,39.5,0.01386,1e-05,1.30945]
[1712649038729,75.75,70480.9868,39.5,0.01376,1e-05,1.30084]
[1712649043766,75.74,70472.7141,39.5,0.01364,1e-05,1.29138]
[1712649048801,75.73,70482.3275,39.5,0.01375,1e-05,1.30045]
[1712649053839,75.72,70488.5799,39.5,0.01382,1e-05,1.30602]
[1712649058874,75.71,70466.4771,39.5,0.01353,1e-05,1.28223]
[1712649063913,75.7,70474.1352,39.5,0.01362,1e-05,1.28933]
[1712649068948,75.69,70452.5096,39.5,0.01334,1e-05,1.26639]
[1712649073980,75.69,70442.5462,39.5,0.01321,1e-05,1.2557]
[1712649079018,75.67,70428.5892,39.5,0.01303,1e-05,1.24032]
[1712649084053,75.64,70424.0883,39.5,0.01294,1e-05,1.23299]
[1712649089088,75.63,70422.7949,39.5,0.01292,1e-05,1.23087]
[1712649094124,75.62,70429.2444,39.5,0.01296,1e-05,1.23395]
[1712649099163,75.59,70426.5535,39.5,0.0129,1e-05,1.2289]
[1712649104210,75.59,70419.4364,39.5,0.01281,1e-05,1.22159]
[1712649109247,75.58,70411.6558,39.5,0.01272,1e-05,1.21368]
[1712649114283,75.58,70409.858,39.5,0.01269,1e-05,1.21179]
[1712649119320,75.58,70411.1497,39.5,0.01271,1e-05,1.21292]
[1712649124353,75.58,70417.275,39.5,0.01278,1e-05,1.21883]
[1712649127374,75.58,70445.1558,39.5,0.01311,1e-05,1.2464]
[1712649132409,75.57,70444.1062,39.5,0.01309,1e-05,1.24491]
[1712649137442,75.56,70445.6263,39.5,0.0131,1e-05,1.24597]
[1712649142477,75.56,70445.5764,39.5,0.01309,1e-05,1.24548]
[1712649147483,75.55,70447.0996,39.5,0.01311,1e-05,1.24657]
[1712649152551,75.55,70475.9169,39.5,0.01342,1e-05,1.27266]
[1712649157584,75.54,70499.3108,39.5,0.01371,1e-05,1.2961]
[1712649162618,75.53,70486.5098,39.5,0.01354,1e-05,1.28199]
[1712649167656,75.52,70507.8592,39.5,0.01379,1e-05,1.30333]
[1712649172690,75.51,70519.659,39.5,0.01393,1e-05,1.31474]
[1712649177727,75.49,70507.5057,39.5,0.01376,1e-05,1.301]
[1712649182760,75.48,70506.7427,39.5,0.01374,1e-05,1.29929]
[1712649187800,75.47,70486.5628,39.5,0.01348,1e-05,1.2776]
[1712649192832,75.45,70469.4089,39.5,0.01325,1e-05,1.25831]
[1712649197868,75.45,70467.0084,39.5,0.01322,1e-05,1.25538]
[1712649202903,75.44,70466.8878,39.5,0.01321,1e-05,1.25477]
[1712649207939,75.44,70467.0504,39.5,0.0132,1e-05,1.25444]
[1712649212973,75.43,70451.773,39.5,0.01299,1e-05,1.23599]
[1712649218009,75.43,70447.7391,39.5,0.01294,1e-05,1.23165]
[1712649223047,75.42,70447.012,39.5,0.01292,1e-05,1.23064]
[1712649228080,75.42,70452.6109,39.5,0.01299,1e-05,1.23594]
[1712649233115,75.41,70433.9431,39.5,0.01276,1e-05,1.21666]
[1712649238150,75.4,70434.3689,39.5,0.01275,1e-05,1.21639]
[1712649243189,75.4,70424.7841,39.5,0.01264,1e-05,1.20652]
[1712649248223,75.4,70425.7528,39.5,0.01265,1e-05,1.20742]
[1712649253262,75.4,70438.2514,39.5,0.01279,1e-05,1.21973]
[1712649258296,75.4,70447.6641,39.5,0.0129,1e-05,1.22891]
[1712649263335,75.39,70441.84,39.5,0.01283,1e-05,1.22278]
[1712649268373,75.39,70433.4919,39.5,0.01273,1e-05,1.21416]
[1712649273409,75.39,70418.9839,39.5,0.01253,1e-05,1.19726]
[1712649278445,75.39,70414.4957,39.5,0.01248,1e-05,1.19291]
[1712649283480,75.39,70411.0377,39.5,0.01244,1e-05,1.1896]
[1712649288484,75.39,70411.1465,39.5,0.01244,1e-05,1.18978]
[1712649293548,75.39,70402.5352,39.5,0.01234,1e-05,1.18153]
[1712649298586,75.39,70402.7307,39.5,0.01235,1e-05,1.18186]
[1712649303628,75.39,70404.3161,39.5,0.01237,1e-05,1.18353]
[1712649308660,75.4,70393.0448,39.5,0.01224,1e-05,1.17285]
[1712649313693,75.4,70408.9432,39.5,0.01243,1e-05,1.18839]
[1712649318726,75.4,70423.1058,39.5,0.01259,1e-05,1.20225]
[1712649323763,75.4,70421.3518,39.5,0.01257,1e-05,1.20051]
[1712649328796,75.4,70400.6837,39.5,0.01233,1e-05,1.18049]
[1712649333833,75.4,70418.3527,39.5,0.01251,1e-05,1.19523]
[1712649338868,75.4,70417.662,39.5,0.0125,1e-05,1.19459]
[1712649343903,75.4,70404.6247,39.5,0.01235,1e-05,1.18192]
[1712649348938,75.4,70390.6673,39.5,0.0122,1e-05,1.16865]
[1712649353973,75.42,70372.5363,39.5,0.012,1e-05,1.15234]
[1712649359007,75.45,70379.0257,39.5,0.0121,1e-05,1.16086]
[1712649364042,75.45,70384.8321,39.5,0.01217,1e-05,1.16672]
[1712649369079,75.45,70378.9716,39.5,0.01211,1e-05,1.16136]
[1712649374113,75.46,70384.0609,39.5,0.01217,1e-05,1.16653]
[1712649379149,75.46,70394.0936,39.5,0.01229,1e-05,1.1764]
[1712649384186,75.46,70414.9466,39.5,0.01253,1e-05,1.19679]
[1712649387207,75.46,70447.77,39.5,0.01292,1e-05,1.22914]
[1712649392244,75.46,70453.8602,39.5,0.01296,1e-05,1.2324]
[1712649397280,75.45,70471.8967,39.5,0.01317,1e-05,1.25021]
[1712649402314,75.45,70481.2463,39.5,0.01328,1e-05,1.2592]
[1712649407351,75.44,70512.5228,39.5,0.01366,1e-05,1.2907]
[1712649412386,75.43,70507.272,39.5,0.01358,1e-05,1.2844]
[1712649417422,75.42,70497.9443,39.5,0.01346,1e-05,1.2741]
[1712649422460,75.41,70457.1836,39.5,0.01295,1e-05,1.23209]
[1712649425482,75.41,70417.7063,39.5,0.01249,1e-05,1.19295]
[1712649430532,75.41,70394.2691,39.5,0.01222,1e-05,1.17034]
[1712649435565,75.42,70396.2217,39.5,0.01225,1e-05,1.17245]
[1712649440600,75.42,70404.3774,39.5,0.01234,1e-05,1.18056]
[1712649445634,75.42,70417.3634,39.5,0.01249,1e-05,1.19325]
[1712649450668,75.42,70416.5427,39.5,0.01248,1e-05,1.19246]
[1712649455703,75.42,70424.9854,39.5,0.01256,1e-05,1.19821]
[1712649460738,75.42,70429.3947,39.5,0.01261,1e-05,1.20253]
[1712649465775,75.42,70438.2576,39.5,0.01271,1e-05,1.2112]
[1712649469801,75.42,70466.2672,39.5,0.01304,1e-05,1.23896]
[1712649474837,75.41,70454.3434,39.5,0.0129,1e-05,1.22672]
[1712649479871,75.41,70461.2761,39.5,0.01297,1e-05,1.23336]
[1712649484909,75.41,70466.2186,39.5,0.01303,1e-05,1.23802]
[1712649489942,75.4,70456.3012,39.5,0.01291,1e-05,1.22777]
[1712649494975,75.4,70443.8372,39.5,0.01275,1e-05,1.21485]
[1712649500014,75.39,70450.2363,39.5,0.01283,1e-05,1.22095]
[1712649505049,75.39,70462.5854,39.5,0.01297,1e-05,1.23302]
[1712649510084,75.39,70468.7379,39.5,0.01304,1e-05,1.2389]
[1712649515119,75.38,70486.0505,39.5,0.01322,1e-05,1.25341]
[1712649518145,75.38,70428.5665,39.5,0.01253,1e-05,1.19588]
[1712649519151,75.38,70392.7663,39.5,0.01212,1e-05,1.16124]
[1712649524187,75.38,70385.7822,39.5,0.01205,1e-05,1.15493]
[1712649529221,75.39,70392.028,39.5,0.01212,1e-05,1.16121]
[1712649534257,75.39,70393.9906,39.5,0.01215,1e-05,1.16339]
[1712649539293,75.4,70403.2695,39.5,0.01226,1e-05,1.17263]
[1712649544328,75.4,70401.962,39.5,0.01224,1e-05,1.17153]
[1712649549364,75.4,70387.8678,39.5,0.01209,1e-05,1.15831]
[1712649554397,75.41,70385.7567,39.5,0.01207,1e-05,1.1567]
[1712649559432,75.41,70392.6326,39.5,0.01215,1e-05,1.16363]
[1712649564467,75.42,70390.4984,39.5,0.01213,1e-05,1.16187]
[1712649569504,75.42,70391.8976,39.5,0.01215,1e-05,1.16353]
[1712649574539,75.42,70416.6769,39.5,0.01241,1e-05,1.18519]
[1712649579578,75.42,70422.6696,39.5,0.01248,1e-05,1.1911]
[1712649584610,75.43,70402.8188,39.5,0.01225,1e-05,1.17204]
[1712649589644,75.43,70409.5581,39.5,0.01233,1e-05,1.17876]
[1712649594683,75.43,70428.0875,39.5,0.01255,1e-05,1.19695]
[1712649599718,75.43,70427.5335,39.5,0.01254,1e-05,1.19643]
[1712649600102,75.43,70427.5335,39.5,0.01254,1e-05,1.19643]
[1712649615148,75.43,70427.5335,39.5,0.01254,1e-05,1.19643]
[1712649620869,75.43,70427.5335,39.5,0.01254,1e-05,1.19643]
[1712649622882,75.43,70351.8836,39.5,0.01169,1e-05,1.12415]
[1712649627916,75.44,70359.2896,39.5,0.01178,1e-05,1.13164]
[1712649631946,75.47,70318.4523,39.5,0.01133,1e-05,1.0936]
[1712649636986,75.54,70313.5217,39.5,0.01135,1e-05,1.09482]
[1712649638102,75.54,70311.2749,39.6,0.01133,1e-05,1.09294]
[1712649644038,75.57,70316.6208,39.6,0.01141,1e-05,1.09977]
[1712649648483,75.58,70284.7704,39.6,0.01108,1e-05,1.07147]
[1712649654039,75.63,70272.473,39.6,0.011,1e-05,1.06473]
[1712649658017,75.71,70303.199,39.6,0.01139,1e-05,1.09811]
[1712649665523,75.77,70310.3712,39.6,0.01153,1e-05,1.10968]
[1712649668208,75.78,70312.5641,39.6,0.01156,1e-05,1.11249]
[1712649673243,75.8,70302.4867,39.6,0.01147,1e-05,1.10471]
[1712649678278,75.81,70294.2826,39.6,0.01139,1e-05,1.09764]
[1712649683314,75.81,70284.0321,39.6,0.01128,1e-05,1.08884]
[1712649683570,75.81,70284.0321,39.6,0.01128,1e-05,1.08884]
[1712649689356,75.83,70286.6847,39.6,0.01132,1e-05,1.09204]
[1712649694394,75.83,70284.6109,39.6,0.01128,1e-05,1.08845]
[1712649698419,75.9,70254.5674,39.6,0.01103,1e-05,1.06649]
[1712649703456,76.01,70246.9439,39.6,0.01105,1e-05,1.06814]
[1712649706624,76.07,70254.3937,39.6,0.01118,1e-05,1.07925]
[1712649712521,76.16,70250.4833,39.6,0.01122,1e-05,1.08225]
[1712649717555,76.23,70239.3665,39.6,0.01117,1e-05,1.07786]
[1712649722595,76.3,70246.1632,39.6,0.0113,1e-05,1.08906]
[1712649727629,76.36,70244.4198,39.6,0.01133,1e-05,1.09202]
[1712649732483,76.4,70282.5958,39.6,0.01178,1e-05,1.13015]
[1712649733586,76.4,70282.5958,39.6,0.01178,1e-05,1.13015]
[1712649738706,76.4,70283.4217,39.6,0.01179,1e-05,1.13091]
[1712649740128,76.4,70273.2849,39.8,0.01168,1e-05,1.12154]
[1712649745517,76.4,70291.1173,39.8,0.01188,1e-05,1.13807]
[1712649747483,76.4,70334.3633,39.8,0.01236,1e-05,1.17895]
[1712649752807,76.4,70342.5723,39.8,0.01243,1e-05,1.18432]
[1712649757844,76.4,70340.1549,39.8,0.0124,1e-05,1.18199]
[1712649762891,76.4,70347.2502,39.8,0.01248,1e-05,1.18883]
[1712649767924,76.4,70348.2858,39.8,0.01249,1e-05,1.18983]
[1712649772960,76.4,70348.0111,39.8,0.01249,1e-05,1.18956]
[1712649777994,76.4,70350.4632,39.8,0.01252,1e-05,1.19193]
[1712649783033,76.4,70348.2355,39.8,0.01249,1e-05,1.18978]
[1712649788066,76.4,70338.9376,39.8,0.01239,1e-05,1.18082]
[1712649793102,76.4,70353.2902,39.8,0.01255,1e-05,1.19467]
[1712649798136,76.4,70348.3895,39.8,0.0125,1e-05,1.18993]
[1712649803172,76.4,70351.7623,39.8,0.01253,1e-05,1.19319]
[1712649808208,76.4,70359.9519,39.8,0.01263,1e-05,1.20114]
[1712649813244,76.4,70357.9881,39.8,0.01258,1e-05,1.19668]
[1712649818279,76.4,70352.9141,39.8,0.01252,1e-05,1.19177]
[1712649823313,76.4,70352.6298,39.8,0.01252,1e-05,1.19149]
[1712649826435,76.4,70355.3961,39.8,0.01255,1e-05,1.19417]
[1712649832379,76.4,70335.919,39.8,0.01233,1e-05,1.17542]
[1712649837413,76.4,70310.5387,39.8,0.01204,1e-05,1.15133]
[1712649842449,76.4,70310.0014,39.8,0.01204,1e-05,1.15082]
[1712649847484,76.4,70316.3841,39.8,0.01211,1e-05,1.15684]
[1712649852484,76.4,70344.0431,39.8,0.01242,1e-05,1.18321]
[1712649857556,76.4,70332.1995,39.8,0.01229,1e-05,1.17186]
[1712649862594,76.4,70345.2752,39.8,0.01243,1e-05,1.1844]
[1712649867628,76.4,70351.8276,39.8,0.01251,1e-05,1.19072]
[1712649872667,76.4,70355.1836,39.8,0.01252,1e-05,1.19143]
[1712649877703,76.4,70346.9129,39.8,0.01243,1e-05,1.18345]
[1712649882736,76.4,70346.1584,39.8,0.01242,1e-05,1.18272]
[1712649887773,76.4,70322.5818,39.8,0.01215,1e-05,1.16022]
[1712649892809,76.4,70326.1774,39.8,0.01219,1e-05,1.16363]
[1712649897845,76.4,70329.9831,39.8,0.01223,1e-05,1.16724]
[1712649902879,76.4,70339.2388,39.8,0.01234,1e-05,1.17608]
[1712649907913,76.4,70339.4817,39.8,0.01234,1e-05,1.17631]
[1712649912949,76.4,70338.0009,39.8,0.01233,1e-05,1.1749]
[1712649917986,76.4,70335.6338,39.8,0.0123,1e-05,1.17263]
[1712649921014,76.4,70304.3875,39.8,0.01195,1e-05,1.14308]
[1712649926063,76.4,70295.274,39.8,0.01185,1e-05,1.13457]
[1712649927484,76.4,70262.7409,39.8,0.01149,1e-05,1.10462]
[1712649933105,76.4,70247.688,39.8,0.01131,1e-05,1.08858]
[1712649938141,76.4,70245.918,39.8,0.01129,1e-05,1.08699]
[1712649943178,76.4,70243.5848,39.8,0.01127,1e-05,1.08489]
[1712649948214,76.4,70264.7475,39.8,0.01149,1e-05,1.10403]
[1712649953247,76.4,70277.2161,39.8,0.01163,1e-05,1.11544]
[1712649956271,76.4,70230.6229,39.8,0.01113,1e-05,1.0733]
[1712649961306,76.4,70210.5571,39.8,0.01092,1e-05,1.05554]
[1712649966340,76.4,70225.9012,39.8,0.01108,1e-05,1.0691]
[1712649971380,76.4,70215.732,39.8,0.01098,1e-05,1.0601]
[1712649975484,76.4,70244.5358,39.8,0.01128,1e-05,1.08574]
[1712649981451,76.4,70240.0657,39.8,0.01123,1e-05,1.08173]
[1712649986484,76.4,70245.6446,39.8,0.01129,1e-05,1.08674]
[1712649991522,76.4,70250.3598,39.8,0.01131,1e-05,1.0886]
[1712649996554,76.4,70246.7117,39.8,0.01128,1e-05,1.08532]
[1712650001590,76.4,70242.1158,39.8,0.01123,1e-05,1.08119]
[1712650006628,76.4,70213.2975,39.8,0.01093,1e-05,1.05561]
[1712650011661,76.4,70213.7237,39.8,0.01093,1e-05,1.05599]
[1712650016705,76.4,70213.2168,39.8,0.01093,1e-05,1.05554]
[1712650021731,76.4,70215.1701,39.8,0.01095,1e-05,1.05726]
[1712650026766,76.4,70209.2169,39.8,0.01089,1e-05,1.05203]
[1712650031800,76.4,70206.5044,39.8,0.01086,1e-05,1.04966]
[1712650033817,76.4,70165.3582,39.8,0.01044,1e-05,1.01414]
[1712650034825,76.4,70124.5787,39.8,0.01005,1e-05,0.97989]
[1712650039861,76.4,70135.7289,39.8,0.01015,1e-05,0.98916]
[1712650044895,76.4,70133.9163,39.8,0.01014,1e-05,0.98765]
[1712650049933,76.4,70128.0433,39.8,0.01008,1e-05,0.98276]
[1712650054970,76.4,70114.5141,39.8,0.00993,1e-05,0.96938]
[1712650060009,76.4,70113.2637,39.8,0.00992,1e-05,0.96835]
[1712650063027,76.4,70077.7914,39.8,0.00959,1e-05,0.93959]
[1712650067056,76.4,70025.1031,39.8,0.00911,1e-05,0.89816]
[1712650070076,76.4,69981.8928,39.8,0.00874,1e-05,0.86529]
[1712650073097,76.4,69949.4176,39.8,0.00847,1e-05,0.84124]
[1712650078137,76.4,69976.2235,39.8,0.00869,1e-05,0.86105]
[1712650083168,76.4,69971.5964,39.8,0.00865,1e-05,0.8576]
[1712650088206,76.4,69973.603,39.8,0.00867,1e-05,0.8591]
[1712650091226,76.4,69939.7867,39.8,0.00839,1e-05,0.83421]
[1712650096263,76.4,69932.2719,39.8,0.00833,1e-05,0.82876]
[1712650101296,76.4,69933.8739,39.8,0.00834,1e-05,0.82992]
[1712650106333,76.4,69921.4555,39.8,0.00824,1e-05,0.82096]
[1712650111368,76.4,69922.5072,39.8,0.00823,1e-05,0.81976]
[1712650116401,76.4,69887.4767,39.8,0.00795,1e-05,0.79495]
[1712650118415,76.4,69845.5037,39.8,0.00763,1e-05,0.76603]
[1712650123451,76.4,69858.0475,39.8,0.00772,1e-05,0.77458]
[1712650125466,76.4,69889.3557,39.8,0.00796,1e-05,0.79626]
[1712650130504,76.4,69893.743,39.8,0.008,1e-05,0.79934]
[1712650135540,76.4,69860.0891,39.8,0.00774,1e-05,0.77598]
[1712650140644,76.4,69833.0255,39.8,0.00753,1e-05,0.75761]
[1712650141586,76.4,69800.3428,39.8,0.00729,1e-05,0.73589]
[1712650144605,76.4,69840.2859,39.8,0.00759,1e-05,0.7625]
[1712650149640,76.4,69815.8084,39.8,0.00741,1e-05,0.7461]
[1712650152483,76.4,69856.8532,39.8,0.00771,1e-05,0.77377]
[1712650157697,76.4,69816.2937,39.8,0.00741,1e-05,0.74643]
[1712650162700,76.4,69826.8136,39.8,0.00749,1e-05,0.75344]
[1712650167766,76.4,69819.5032,39.8,0.00743,1e-05,0.74856]
[1712650171792,76.4,69789.3684,39.8,0.0072,1e-05,0.72692]
[1712650174815,76.4,69752.8968,39.8,0.00694,1e-05,0.70352]
[1712650177847,76.4,69715.9089,39.8,0.00669,1e-05,0.68044]
[1712650179484,76.4,69680.0386,39.8,0.00645,1e-05,0.65865]
[1712650184895,76.4,69670.1094,39.8,0.00638,1e-05,0.65272]
[1712650189931,76.4,69684.8227,39.8,0.00648,1e-05,0.66152]
[1712650192952,76.4,69717.341,39.8,0.0067,1e-05,0.68132]
[1712650197503,76.4,69772.5283,39.8,0.00708,1e-05,0.71604]
[1712650200037,76.4,69833.1292,39.8,0.00752,1e-05,0.75582]
[1712650204317,76.4,69851.6187,39.8,0.00766,1e-05,0.76832]
[1712650206084,76.4,69818.6335,39.8,0.00741,1e-05,0.74614]
[1712650209104,76.4,69783.1767,39.8,0.00715,1e-05,0.7229]
[1712650214139,76.4,69757.0125,39.8,0.00697,1e-05,0.70613]
[1712650215504,76.4,69815.696,39.8,0.00739,1e-05,0.7442]
[1712650221189,76.4,69844.7829,39.8,0.0076,1e-05,0.76368]
[1712650224489,76.4,69881.3688,39.8,0.00788,1e-05,0.78878]
[1712650225307,76.4,69879.9346,39.8,0.00787,1e-05,0.78778]
[1712650230253,76.4,69836.934,39.8,0.00755,1e-05,0.75838]
[1712650230486,76.4,69789.8202,39.8,0.0072,1e-05,0.72721]
[1712650232267,76.4,69763.2922,39.8,0.00699,1e-05,0.70836]
[1712650235288,76.4,69800.9086,39.8,0.00726,1e-05,0.73264]
[1712650238309,76.4,69845.3317,39.8,0.00759,1e-05,0.76218]
[1712650240323,76.4,69811.3845,39.8,0.00734,1e-05,0.73952]
[1712650245353,76.4,69802.2709,39.8,0.00727,1e-05,0.73353]
[1712650248285,76.4,69842.8691,39.8,0.00757,1e-05,0.76052]
[1712650248379,76.4,69881.2088,39.8,0.00786,1e-05,0.78676]
[1712650251403,76.4,69845.0087,39.8,0.00759,1e-05,0.76197]
[1712650256440,76.4,69853.5151,39.8,0.00765,1e-05,0.76773]
[1712650260467,76.4,69822.7614,39.8,0.00742,1e-05,0.74705]
[1712650262489,76.4,69790.6277,39.8,0.00719,1e-05,0.72593]
[1712650263906,76.4,69811.1835,39.8,0.00734,1e-05,0.73938]
[1712650266484,76.4,69878.9974,39.8,0.00785,1e-05,0.78522]
[1712650271546,76.4,69881.9848,39.8,0.00787,1e-05,0.78729]
[1712650273931,76.4,69887.9999,39.8,0.00792,1e-05,0.79148]
[1712650279602,76.4,69879.7035,39.8,0.00785,1e-05,0.78571]
[1712650284636,76.4,69897.9859,39.8,0.008,1e-05,0.79847]
[1712650286656,76.4,69861.5505,39.8,0.00771,1e-05,0.77321]
[1712650290485,76.4,69822.7946,39.8,0.00742,1e-05,0.74707]
[1712650295717,76.4,69816.2107,39.8,0.00736,1e-05,0.74088]
[1712650296484,76.4,69855.863,39.8,0.00765,1e-05,0.76745]
[1712650300052,76.4,69858.4897,39.8,0.00767,1e-05,0.76924]
[1712650305484,76.4,69824.9508,39.8,0.00742,1e-05,0.74667]
[1712650309819,76.4,69789.7678,39.8,0.00716,1e-05,0.72358]
[1712650310588,76.4,69789.7678,39.8,0.00716,1e-05,0.72358]
[1712650317056,76.4,69796.2358,39.8,0.00721,1e-05,0.72778]
[1712650322695,76.4,69774.6067,39.8,0.00706,1e-05,0.71381]
[1712650325929,76.4,69819.2643,39.8,0.00738,1e-05,0.7429]
[1712650330944,76.4,69798.0399,39.8,0.00722,1e-05,0.72895]
[1712650335989,76.4,69784.8524,39.8,0.00713,1e-05,0.7204]
[1712650341040,76.4,69783.6122,39.8,0.00712,1e-05,0.7196]
[1712650346076,76.4,69801.0911,39.8,0.00725,1e-05,0.73094]
[1712650351132,76.4,69818.1109,39.8,0.00735,1e-05,0.7403]
[1712650354132,76.4,69786.9582,39.8,0.00713,1e-05,0.71996]
[1712650359168,76.4,69788.9344,39.8,0.00714,1e-05,0.72124]
[1712650364203,76.4,69790.1783,39.8,0.00715,1e-05,0.72204]
[1712650369217,76.4,69800.5015,39.8,0.00722,1e-05,0.72875]
[1712650374272,76.4,69787.8248,39.8,0.00713,1e-05,0.72052]
[1712650379308,76.4,69795.2314,39.8,0.00719,1e-05,0.72532]
[1712650384342,76.4,69786.5495,39.8,0.00712,1e-05,0.7197]
[1712650389380,76.4,69799.6163,39.8,0.00722,1e-05,0.72817]
[1712650392400,76.4,69835.9265,39.8,0.00748,1e-05,0.75214]
[1712650397434,76.4,69831.3651,39.8,0.00745,1e-05,0.7491]
[1712650402469,76.4,69822.2381,39.8,0.00738,1e-05,0.74303]
[1712650407492,76.4,69831.7561,39.8,0.00745,1e-05,0.74936]
[1712650412554,76.4,69856.5597,39.8,0.00762,1e-05,0.76418]
[1712650417586,76.4,69875.3703,39.8,0.00776,1e-05,0.77702]
[1712650422630,76.4,69871.2137,39.8,0.00773,1e-05,0.77417]
[1712650427665,76.4,69879.0412,39.8,0.00779,1e-05,0.77955]
[1712650432700,76.4,69855.7924,39.8,0.00761,1e-05,0.76366]
[1712650433754,76.4,69843.9914,40.3,0.00753,1e-05,0.7557]
[1712650439390,76.4,69859.4215,40.3,0.00764,1e-05,0.76612]
[1712650444785,76.4,69873.9551,40.3,0.00775,1e-05,0.77605]
[1712650449483,76.4,69838.7208,40.3,0.00749,1e-05,0.75216]
[1712650454861,76.4,69850.7803,40.3,0.00758,1e-05,0.76027]
[1712650459898,76.4,69876.2634,40.3,0.00777,1e-05,0.77764]
[1712650464934,76.4,69868.2204,40.3,0.00771,1e-05,0.77212]
[1712650469968,76.4,69877.239,40.3,0.00778,1e-05,0.77831]
[1712650475003,76.4,69881.7272,40.3,0.00779,1e-05,0.7795]
[1712650480038,76.4,69884.4546,40.3,0.00782,1e-05,0.78138]
[1712650485074,76.4,69911.2351,40.3,0.00802,1e-05,0.80006]
[1712650485162,76.4,69911.2351,40.3,0.00802,1e-05,0.80006]
[1712650490165,76.4,69921.2628,40.3,0.0081,1e-05,0.80714]
[1712650496150,76.4,69938.0519,40.3,0.00824,1e-05,0.81912]
[1712650501187,76.4,69928.8842,40.3,0.00816,1e-05,0.81256]
[1712650506221,76.4,69932.5317,40.3,0.00819,1e-05,0.81517]
[1712650511256,76.4,69916.0748,40.3,0.00806,1e-05,0.80347]
[1712650516295,76.4,69866.9213,40.3,0.00768,1e-05,0.76935]
[1712650521335,76.4,69861.595,40.3,0.00764,1e-05,0.76572]
[1712650526371,76.4,69886.2296,40.3,0.00783,1e-05,0.78261]
[1712650531405,76.4,69909.7429,40.3,0.00799,1e-05,0.79707]
[1712650536441,76.4,69886.1592,40.3,0.00781,1e-05,0.78066]
[1712650541476,76.4,69904.5199,40.3,0.00795,1e-05,0.79341]
[1712650546511,76.4,69908.6164,40.3,0.00798,1e-05,0.79628]
[1712650551547,76.4,69923.6291,40.3,0.0081,1e-05,0.80687]
[1712650556582,76.4,69928.8535,40.3,0.00815,1e-05,0.81058]
[1712650561618,76.4,69932.6203,40.3,0.00818,1e-05,0.81327]
[1712650566659,76.4,69941.2171,40.3,0.00825,1e-05,0.81942]
[1712650571689,76.4,69951.9022,40.3,0.00833,1e-05,0.82713]
[1712650576740,76.4,69974.4693,40.3,0.00852,1e-05,0.84359]
[1712650581760,76.4,69985.9234,40.3,0.00861,1e-05,0.85205]
[1712650586807,76.4,69991.3823,40.3,0.00866,1e-05,0.8561]
[1712650591807,76.4,69991.011,40.3,0.00866,1e-05,0.85582]
[1712650596878,76.4,70007.411,40.3,0.00878,1e-05,0.86605]
[1712650601915,76.4,70013.7527,40.3,0.00883,1e-05,0.87082]
[1712650606949,76.4,70010.8226,40.3,0.00881,1e-05,0.86861]
[1712650611984,76.4,70011.1787,40.3,0.00881,1e-05,0.86888]
[1712650617020,76.4,70011.6645,40.3,0.00881,1e-05,0.86925]
[1712650622055,76.4,69984.2066,40.3,0.00858,1e-05,0.84875]
[1712650627091,76.4,69979.5566,40.3,0.00854,1e-05,0.84532]
[1712650632128,76.4,70003.0127,40.3,0.00874,1e-05,0.86275]
[1712650637162,76.4,70006.8936,40.3,0.00877,1e-05,0.86566]
[1712650642197,76.4,69983.2225,40.3,0.00857,1e-05,0.84803]
[1712650646228,76.4,69940.154,40.3,0.00822,1e-05,0.81669]
[1712650651263,76.4,69958.8219,40.3,0.00835,1e-05,0.82817]
[1712650656297,76.4,69970.839,40.3,0.00845,1e-05,0.83692]
[1712650661332,76.4,70003.0561,40.3,0.00872,1e-05,0.86074]
[1712650666367,76.4,70002.2263,40.3,0.00871,1e-05,0.86012]
[1712650671402,76.4,69997.2247,40.3,0.00867,1e-05,0.85638]
[1712650674421,76.4,69954.4078,40.3,0.00831,1e-05,0.82497]
[1712650679458,76.4,69935.7243,40.3,0.00816,1e-05,0.81157]
[1712650682479,76.4,69879.3527,40.3,0.00772,1e-05,0.77218]
[1712650685505,76.4,69917.0184,40.3,0.00801,1e-05,0.79832]
[1712650690540,76.4,69937.4873,40.3,0.00818,1e-05,0.81282]
[1712650695575,76.4,69941.4049,40.3,0.00821,1e-05,0.81562]
[1712650700617,76.4,69924.7931,40.3,0.00808,1e-05,0.8038]
[1712650705654,76.4,69932.086,40.3,0.00813,1e-05,0.80898]
[1712650710687,76.4,69920.2619,40.3,0.00804,1e-05,0.8006]
[1712650715721,76.4,69917.1109,40.3,0.008,1e-05,0.79645]
[1712650720757,76.4,69927.6961,40.3,0.00808,1e-05,0.80391]
[1712650725792,76.4,69925.8229,40.3,0.00806,1e-05,0.80259]
[1712650730827,76.4,69927.5924,40.3,0.00808,1e-05,0.80384]
[1712650735864,76.4,69922.1447,40.3,0.00804,1e-05,0.79999]
[1712650740899,76.4,69922.1808,40.3,0.00804,1e-05,0.80002]
[1712650745935,76.4,69917.623,40.3,0.008,1e-05,0.79681]
[1712650750979,76.4,69928.5304,40.3,0.00809,1e-05,0.8045]
[1712650756014,76.4,69931.3476,40.3,0.00811,1e-05,0.8065]
[1712650761050,76.4,69956.9357,40.3,0.00831,1e-05,0.82482]
[1712650766087,76.4,69958.0573,40.3,0.00832,1e-05,0.82563]
[1712650771121,76.4,69989.7472,40.3,0.00857,1e-05,0.84678]
[1712650776156,76.4,69972.6877,40.3,0.00842,1e-05,0.83426]
[1712650781190,76.4,69968.6689,40.3,0.00839,1e-05,0.83134]
[1712650786227,76.4,69979.2577,40.3,0.00848,1e-05,0.83907]
[1712650791263,76.4,69980.7358,40.3,0.00849,1e-05,0.84015]
[1712650796296,76.4,69986.9855,40.3,0.00854,1e-05,0.84475]
[1712650801333,76.4,69991.9259,40.3,0.00858,1e-05,0.84839]
[1712650806366,76.4,69997.66,40.3,0.00863,1e-05,0.85264]
[1712650811402,76.4,70008.8389,40.3,0.00873,1e-05,0.86098]
[1712650816438,76.4,70009.884,40.3,0.00874,1e-05,0.86176]
[1712650821473,76.4,70016.8709,40.3,0.0088,1e-05,0.867]
[1712650826507,76.4,70001.5946,40.3,0.00867,1e-05,0.85557]
[1712650831545,76.4,69995.3156,40.3,0.00859,1e-05,0.84888]
[1712650836576,76.4,69985.2651,40.3,0.00851,1e-05,0.84147]
[1712650841612,76.4,69986.5173,40.3,0.00852,1e-05,0.84239]
[1712650846647,76.4,69991.8993,40.3,0.00856,1e-05,0.84635]
[1712650851683,76.4,69987.5885,40.3,0.00853,1e-05,0.84317]
[1712650856719,76.4,69998.1942,40.3,0.00862,1e-05,0.85101]
[1712650861757,76.4,69998.6552,40.3,0.00862,1e-05,0.85135]
[1712650863272,76.4,70000.1984,40.3,0.00863,1e-05,0.8525]
[1712650868800,76.4,69990.3426,40.3,0.00855,1e-05,0.8452]
[1712650873836,76.4,69975.8926,40.3,0.00843,1e-05,0.8346]
[1712650878871,76.4,69947.0089,40.3,0.0082,1e-05,0.81374]
[1712650879879,76.4,69916.4843,40.3,0.00795,1e-05,0.79215]
[1712650884915,76.4,69922.3629,40.3,0.008,1e-05,0.79627]
[1712650889950,76.4,69918.8902,40.3,0.00797,1e-05,0.79383]
[1712650894984,76.4,69932.1269,40.3,0.00806,1e-05,0.80121]
[1712650900022,76.4,69910.694,40.3,0.00789,1e-05,0.78619]
[1712650904047,76.4,69872.1391,40.3,0.00759,1e-05,0.75975]
[1712650909083,76.4,69875.5794,40.3,0.00762,1e-05,0.76208]
[1712650914117,76.4,69867.0844,40.3,0.00755,1e-05,0.75634]
[1712650919164,76.4,69896.3398,40.3,0.00778,1e-05,0.77626]
[1712650924197,76.4,69867.4619,40.3,0.00756,1e-05,0.75659]
[1712650929232,76.4,69900.4672,40.3,0.00781,1e-05,0.7791]
[1712650934267,76.4,69892.4567,40.3,0.00775,1e-05,0.77359]
[1712650939304,76.4,69921.2663,40.3,0.00797,1e-05,0.79357]
[1712650941317,76.4,69957.5082,40.3,0.00826,1e-05,0.81929]
[1712650946354,76.4,69975.7606,40.3,0.00841,1e-05,0.83251]
[1712650951387,76.4,69976.2036,40.3,0.00839,1e-05,0.83083]
[1712650956424,76.4,69992.33,40.3,0.00853,1e-05,0.84263]
[1712650961458,76.4,69970.4474,40.3,0.00835,1e-05,0.82665]
[1712650967502,76.4,69971.3111,40.3,0.00835,1e-05,0.82728]
[1712650972537,76.4,69963.2082,40.3,0.00829,1e-05,0.82142]
[1712650977572,76.4,69984.704,40.3,0.00846,1e-05,0.83703]
[1712650982607,76.4,69983.0699,40.3,0.00845,1e-05,0.83584]
[1712650987642,76.4,70009.2841,40.3,0.00867,1e-05,0.85518]
[1712650992678,76.4,70011.14,40.3,0.00869,1e-05,0.85657]
[1712650997713,76.4,70018.864,40.3,0.00875,1e-05,0.86234]
[1712651002747,76.4,70023.5908,40.3,0.00879,1e-05,0.86589]
[1712651007785,76.4,70030.1729,40.3,0.00885,1e-05,0.87086]
[1712651012821,76.4,70029.045,40.3,0.00882,1e-05,0.86794]
[1712651017856,76.4,70027.7832,40.3,0.00881,1e-05,0.86699]
[1712651022891,76.4,70030.6074,40.3,0.00883,1e-05,0.86912]
[1712651027927,76.4,70031.9908,40.3,0.00884,1e-05,0.87017]
[1712651032961,76.4,70036.7351,40.3,0.00889,1e-05,0.87376]
[1712651038001,76.4,70037.9196,40.3,0.0089,1e-05,0.87466]
[1712651043041,76.4,70056.5198,40.3,0.00906,1e-05,0.88886]
[1712651048078,76.4,70052.406,40.3,0.00902,1e-05,0.88571]
[1712651053112,76.4,70040.1339,40.3,0.00892,1e-05,0.87634]
[1712651058147,76.4,70045.8435,40.3,0.00896,1e-05,0.88069]
[1712651063184,76.4,70035.5654,40.3,0.00888,1e-05,0.87287]
[1712651068218,76.4,70047.6747,40.3,0.00898,1e-05,0.88209]
[1712651073252,76.4,70036.1296,40.3,0.00886,1e-05,0.87123]
[1712651079294,76.4,70028.778,40.3,0.0088,1e-05,0.86568]
[1712651084340,76.4,70023.6894,40.3,0.00875,1e-05,0.86186]
[1712651089374,76.4,70028.0142,40.3,0.00879,1e-05,0.86511]
[1712651094410,76.4,70043.5511,40.3,0.00892,1e-05,0.87686]
[1712651099444,76.4,70048.3033,40.3,0.00897,1e-05,0.88048]
[1712651104479,76.4,70051.4999,40.3,0.00899,1e-05,0.88292]
[1712651109483,76.4,70058.3507,40.3,0.00905,1e-05,0.88818]
[1712651114551,76.4,70063.7053,40.3,0.0091,1e-05,0.8923]
[1712651119586,76.4,70068.8299,40.3,0.00915,1e-05,0.89626]
[1712651124619,76.4,70066.388,40.3,0.00912,1e-05,0.89437]
[1712651129654,76.4,70075.2016,40.3,0.0092,1e-05,0.9012]
[1712651134690,76.4,70082.087,40.3,0.00924,1e-05,0.90444]
[1712651139724,76.4,70081.9468,40.3,0.00924,1e-05,0.90433]
[1712651144760,76.4,70104.258,40.3,0.00944,1e-05,0.92187]
[1712651149795,76.4,70108.4366,40.3,0.00948,1e-05,0.92519]
[1712651154829,76.4,70131.4282,40.3,0.00969,1e-05,0.9436]
[1712651159865,76.4,70133.3023,40.3,0.00971,1e-05,0.94511]
[1712651164900,76.4,70154.6084,40.3,0.00991,1e-05,0.96246]
[1712651169936,76.4,70154.8512,40.3,0.00992,1e-05,0.96266]
[1712651174971,76.4,70143.9758,40.3,0.00981,1e-05,0.95377]
[1712651180009,76.4,70124.6845,40.3,0.00963,1e-05,0.93817]
[1712651184034,76.4,70075.2787,40.3,0.00918,1e-05,0.89915]
[1712651189071,76.4,70072.0169,40.3,0.00915,1e-05,0.89662]
[1712651190483,76.4,70036.2039,40.3,0.00884,1e-05,0.86922]
[1712651196119,76.4,70046.3784,40.3,0.00891,1e-05,0.87486]
[1712651201154,76.4,70063.8423,40.3,0.00906,1e-05,0.8882]
[1712651206190,76.4,70061.7323,40.3,0.00904,1e-05,0.88658]
[1712651211224,76.4,70066.1447,40.3,0.00908,1e-05,0.88997]
[1712651216261,76.4,70078.8138,40.3,0.00919,1e-05,0.89977]
[1712651221294,76.4,70099.0823,40.3,0.00938,1e-05,0.91563]
[1712651226329,76.4,70088.1737,40.3,0.00928,1e-05,0.90707]
[1712651231364,76.4,70089.6075,40.3,0.00929,1e-05,0.90819]
[1712651236402,76.4,70080.8615,40.3,0.00921,1e-05,0.90137]
[1712651241437,76.4,70053.3177,40.3,0.00897,1e-05,0.88014]
[1712651246471,76.4,70075.6598,40.3,0.00917,1e-05,0.89733]
[1712651251514,76.4,70093.326,40.3,0.0093,1e-05,0.90897]
[1712651256547,76.4,70094.5742,40.3,0.00931,1e-05,0.90995]
[1712651261582,76.4,70088.9833,40.3,0.00926,1e-05,0.90557]
[1712651266617,76.4,70090.2291,40.3,0.00927,1e-05,0.90655]
[1712651271653,76.4,70107.6443,40.3,0.00943,1e-05,0.92025]
[1712651276689,76.4,70112.1974,40.3,0.00947,1e-05,0.92386]
[1712651281725,76.4,70109.321,40.3,0.00945,1e-05,0.92158]
[1712651286758,76.4,70118.2459,40.3,0.00953,1e-05,0.92867]
[1712651291794,76.4,70116.4066,40.3,0.00951,1e-05,0.9272]
[1712651296828,76.4,70118.6228,40.3,0.00953,1e-05,0.92897]
[1712651301863,76.4,70115.6754,40.3,0.00951,1e-05,0.92662]
[1712651306899,76.4,70119.8003,40.3,0.00954,1e-05,0.92991]
[1712651311933,76.4,70131.378,40.3,0.00963,1e-05,0.93701]
[1712651316968,76.4,70130.8185,40.3,0.00962,1e-05,0.93656]
[1712651322002,76.4,70127.8846,40.3,0.0096,1e-05,0.9342]
[1712651327038,76.4,70137.1854,40.3,0.00968,1e-05,0.94168]
[1712651332075,76.4,70142.1789,40.3,0.00973,1e-05,0.94571]
[1712651337112,76.4,70140.3651,40.3,0.00971,1e-05,0.94425]
[1712651342147,76.4,70141.9416,40.3,0.00973,1e-05,0.94552]
[1712651347182,76.4,70129.147,40.3,0.00961,1e-05,0.93521]
[1712651352218,76.4,70132.3015,40.3,0.00964,1e-05,0.93775]
[1712651357253,76.4,70144.8191,40.3,0.00975,1e-05,0.94785]
[1712651362289,76.4,70149.6905,40.3,0.0098,1e-05,0.95181]
[1712651367324,76.4,70153.1535,40.3,0.00983,1e-05,0.95463]
[1712651372360,76.4,70152.9887,40.3,0.00981,1e-05,0.95229]
[1712651377394,76.4,70148.7816,40.3,0.00977,1e-05,0.94887]
[1712651382428,76.4,70155.4977,40.3,0.00983,1e-05,0.95433]
[1712651387465,76.4,70159.4072,40.3,0.00987,1e-05,0.95752]
[1712651392498,76.4,70156.6298,40.3,0.00984,1e-05,0.95525]
[1712651397534,76.4,70159.1128,40.3,0.00987,1e-05,0.95728]
[1712651402569,76.4,70160.0527,40.3,0.00988,1e-05,0.95805]
[1712651407606,76.4,70148.3319,40.3,0.00977,1e-05,0.9485]
[1712651412641,76.4,70128.9721,40.3,0.00959,1e-05,0.9329]
[1712651417684,76.4,70122.4346,40.3,0.00952,1e-05,0.92767]
[1712651422719,76.4,70125.5402,40.3,0.00955,1e-05,0.93015]
[1712651427755,76.4,70124.8865,40.3,0.00955,1e-05,0.92963]
[1712651432790,76.4,70130.1929,40.3,0.00957,1e-05,0.9317]
[1712651437825,76.4,70147.9295,40.3,0.00974,1e-05,0.94598]
[1712651442860,76.4,70141.021,40.3,0.00968,1e-05,0.94039]
[1712651447895,76.4,70147.2704,40.3,0.00973,1e-05,0.94544]
[1712651452929,76.4,70142.4936,40.3,0.00969,1e-05,0.94158]
[1712651457965,76.4,70146.1963,40.3,0.00972,1e-05,0.94457]
[1712651463001,76.4,70140.1639,40.3,0.00967,1e-05,0.9397]
[1712651468035,76.4,70135.1039,40.3,0.00962,1e-05,0.93563]
[1712651473073,76.4,70142.5419,40.3,0.00969,1e-05,0.94162]
[1712651478107,76.4,70132.1094,40.3,0.00959,1e-05,0.93323]
[1712651483142,76.4,70095.9879,40.3,0.00926,1e-05,0.90466]
[1712651483159,76.4,70095.9879,40.3,0.00926,1e-05,0.90466]
[1712651489186,76.4,70093.9261,40.3,0.00924,1e-05,0.90305]
[1712651494220,76.4,70101.2586,40.3,0.00929,1e-05,0.90664]
[1712651499256,76.4,70106.7284,40.3,0.00934,1e-05,0.91093]
[1712651504291,76.4,70094.6586,40.3,0.00923,1e-05,0.90149]
[1712651509326,76.4,70089.3809,40.3,0.00918,1e-05,0.89738]
[1712651514360,76.4,70092.2934,40.3,0.00921,1e-05,0.89965]
[1712651519399,76.4,70093.6605,40.3,0.00922,1e-05,0.90071]
[1712651524431,76.4,70099.7292,40.3,0.00928,1e-05,0.90545]
[1712651529465,76.4,70087.9921,40.3,0.00917,1e-05,0.89631]
[1712651534500,76.4,70075.3701,40.3,0.00906,1e-05,0.88656]
[1712651539536,76.4,70052.9651,40.3,0.00886,1e-05,0.86947]
[1712651544567,76.4,70073.3056,40.3,0.00904,1e-05,0.88497]
[1712651549607,76.4,70075.8441,40.3,0.00906,1e-05,0.88693]
[1712651554643,76.4,70059.1038,40.3,0.00889,1e-05,0.87205]
[1712651559678,76.4,70065.4122,40.3,0.00895,1e-05,0.87684]
[1712651564714,76.4,70075.036,40.3,0.00903,1e-05,0.8842]
[1712651569747,76.4,70075.0557,40.3,0.00903,1e-05,0.88422]
[1712651574784,76.4,70063.0985,40.3,0.00893,1e-05,0.87508]
[1712651579819,76.4,70067.9806,40.3,0.00897,1e-05,0.8788]
[1712651584863,76.4,70062.7823,40.3,0.00893,1e-05,0.87484]
[1712651589899,76.4,70068.6343,40.3,0.00898,1e-05,0.8793]
[1712651594935,76.4,70075.8425,40.3,0.00904,1e-05,0.88482]
[1712651599969,76.4,70071.6709,40.3,0.009,1e-05,0.88162]
[1712651605005,76.4,70074.0393,40.3,0.00903,1e-05,0.88344]
[1712651610039,76.4,70093.8053,40.3,0.0092,1e-05,0.8987]
[1712651615073,76.4,70077.9527,40.3,0.00904,1e-05,0.88434]
[1712651620110,76.4,70079.8814,40.3,0.00906,1e-05,0.88582]
[1712651625144,76.4,70086.4885,40.3,0.00911,1e-05,0.89091]
[1712651630180,76.4,70100.2096,40.3,0.00924,1e-05,0.90156]
[1712651635216,76.4,70105.7824,40.3,0.00929,1e-05,0.90591]
[1712651640250,76.4,70129.5136,40.3,0.0095,1e-05,0.92464]
[1712651645286,76.4,70154.8937,40.3,0.00974,1e-05,0.94502]
[1712651650321,76.4,70158.3201,40.3,0.00977,1e-05,0.94779]
[1712651655356,76.4,70166.0899,40.3,0.00985,1e-05,0.95412]
[1712651660391,76.4,70177.5378,40.3,0.00995,1e-05,0.9635]
[1712651665428,76.4,70179.5342,40.3,0.00997,1e-05,0.96514]
[1712651670463,76.4,70182.0596,40.3,0.01,1e-05,0.96722]
[1712651675499,76.4,70179.0772,40.3,0.00995,1e-05,0.96253]
[1712651680531,76.4,70157.4638,40.3,0.00974,1e-05,0.94489]
[1712651685567,76.4,70166.6412,40.3,0.00983,1e-05,0.95235]
[1712651690603,76.4,70176.8864,40.3,0.00993,1e-05,0.96073]
[1712651695637,76.4,70183.4899,40.3,0.00999,1e-05,0.96617]
[1712651700674,76.4,70186.3049,40.3,0.01002,1e-05,0.96849]
[1712651705707,76.4,70205.0998,40.3,0.0102,1e-05,0.98412]
[1712651710742,76.4,70194.5504,40.3,0.0101,1e-05,0.97532]
[1712651715780,76.4,70205.7636,40.3,0.0102,1e-05,0.98467]
[1712651720814,76.4,70213.982,40.3,0.01029,1e-05,0.99158]
[1712651725852,76.4,70222.2174,40.3,0.01037,1e-05,0.99853]
[1712651730885,76.4,70228.1051,40.3,0.01043,1e-05,1.00352]
[1712651735919,76.4,70218.8002,40.3,0.01031,1e-05,0.99336]
[1712651740954,76.4,70222.411,40.3,0.01035,1e-05,0.99641]
[1712651745990,76.4,70223.2817,40.3,0.01035,1e-05,0.99714]
[1712651751028,76.4,70226.8858,40.3,0.01039,1e-05,1.00019]
[1712651756060,76.4,70230.9429,40.3,0.01043,1e-05,1.00364]
[1712651761095,76.4,70228.9304,40.3,0.01041,1e-05,1.00193]
[1712651766130,76.4,70228.5854,40.3,0.01041,1e-05,1.00164]
[1712651771166,76.4,70240.2076,40.3,0.01052,1e-05,1.01154]
[1712651776200,76.4,70236.5579,40.3,0.01049,1e-05,1.00842]
[1712651781235,76.4,70238.87,40.3,0.01051,1e-05,1.0104]
[1712651786270,76.4,70240.182,40.3,0.01052,1e-05,1.01152]
[1712651791306,76.4,70248.8087,40.3,0.01059,1e-05,1.01661]
[1712651796341,76.4,70247.1134,40.3,0.01057,1e-05,1.01515]
[1712651801376,76.4,70247.74,40.3,0.01058,1e-05,1.01569]
[1712651806413,76.4,70245.2429,40.3,0.01055,1e-05,1.01354]
[1712651811446,76.4,70230.8458,40.3,0.01041,1e-05,1.00126]
[1712651816481,76.4,70233.0438,40.3,0.01043,1e-05,1.00313]
[1712651821520,76.4,70249.2278,40.3,0.01059,1e-05,1.01697]
[1712651826554,76.4,70246.5301,40.3,0.01056,1e-05,1.01465]
[1712651831591,76.4,70246.1465,40.3,0.01056,1e-05,1.01432]
[1712651836626,76.4,70236.7942,40.3,0.01047,1e-05,1.00632]
[1712651841660,76.4,70241.5739,40.3,0.01051,1e-05,1.0104]
[1712651846696,76.4,70234.5433,40.3,0.01044,1e-05,1.0044]
[1712651851732,76.4,70238.2613,40.3,0.01046,1e-05,1.00527]
[1712651856767,76.4,70244.1254,40.3,0.01052,1e-05,1.01027]
[1712651861800,76.4,70258.8126,40.3,0.01066,1e-05,1.0229]
[1712651866837,76.4,70263.0292,40.3,0.01071,1e-05,1.02655]
[1712651871873,76.4,70286.0429,40.3,0.01094,1e-05,1.04664]
[1712651876908,76.4,70285.9198,40.3,0.01094,1e-05,1.04653]
[1712651881942,76.4,70295.6084,40.3,0.01104,1e-05,1.05509]
[1712651886978,76.4,70280.6912,40.3,0.01089,1e-05,1.04194]
[1712651892015,76.4,70277.9597,40.3,0.01086,1e-05,1.03955]
[1712651897049,76.4,70273.5387,40.3,0.01081,1e-05,1.03569]
[1712651902084,76.4,70285.2087,40.3,0.01094,1e-05,1.04591]
[1712651907120,76.4,70293.3315,40.3,0.01102,1e-05,1.05307]
[1712651912153,76.4,70284.416,40.3,0.0109,1e-05,1.04285]
[1712651917191,76.4,70282.2635,40.3,0.01088,1e-05,1.04096]
[1712651922234,76.4,70288.6004,40.3,0.01095,1e-05,1.04652]
[1712651927269,76.4,70288.2671,40.3,0.01094,1e-05,1.04623]
[1712651932303,76.4,70273.4548,40.3,0.01079,1e-05,1.03326]
[1712651937339,76.4,70274.7056,40.3,0.0108,1e-05,1.03435]
[1712651942375,76.4,70273.7977,40.3,0.01079,1e-05,1.03356]
[1712651947409,76.4,70274.8536,40.3,0.0108,1e-05,1.03448]
[1712651952446,76.4,70281.3528,40.3,0.01087,1e-05,1.04016]
[1712651957480,76.4,70290.2644,40.3,0.01096,1e-05,1.04799]
[1712651962515,76.4,70301.2646,40.3,0.01108,1e-05,1.05772]
[1712651967550,76.4,70304.4131,40.3,0.01111,1e-05,1.06052]
[1712651972585,76.4,70302.0327,40.3,0.01106,1e-05,1.05601]
[1712651977621,76.4,70284.2873,40.3,0.01088,1e-05,1.04037]
[1712651982655,76.4,70289.4734,40.3,0.01093,1e-05,1.04492]
[1712651987691,76.4,70287.2798,40.3,0.01091,1e-05,1.043]
[1712651992726,76.4,70299.9125,40.3,0.01104,1e-05,1.05413]
[1712651997762,76.4,70296.678,40.3,0.01101,1e-05,1.05127]
[1712652002795,76.4,70303.9009,40.3,0.01108,1e-05,1.05767]
[1712652007829,76.4,70303.9752,40.3,0.01108,1e-05,1.05774]
[1712652012865,76.4,70304.9672,40.3,0.01109,1e-05,1.05862]
[1712652017900,76.4,70302.3402,40.3,0.01107,1e-05,1.05629]
[1712652022934,76.4,70300.3324,40.3,0.01105,1e-05,1.05451]
[1712652027971,76.4,70300.2741,40.3,0.01104,1e-05,1.05445]
[1712652033008,76.4,70290.4471,40.3,0.01092,1e-05,1.04341]
[1712652038044,76.4,70282.2897,40.3,0.01083,1e-05,1.03627]
[1712652043078,76.4,70288.8455,40.3,0.0109,1e-05,1.04201]
[1712652048115,76.4,70280.6526,40.3,0.01082,1e-05,1.03484]
[1712652053148,76.4,70265.6914,40.3,0.01066,1e-05,1.02185]
[1712652058183,76.4,70262.8195,40.3,0.01063,1e-05,1.01937]
[1712652063220,76.4,70268.182,40.3,0.01069,1e-05,1.024]
[1712652068257,76.4,70250.1044,40.3,0.01051,1e-05,1.00845]
[1712652070281,76.4,70213.0545,40.3,0.01014,1e-05,0.97718]
[1712652075315,76.4,70213.033,40.3,0.01014,1e-05,0.97716]
[1712652080350,76.4,70213.5221,40.3,0.01014,1e-05,0.97757]
[1712652085403,76.4,70203.0921,40.3,0.01004,1e-05,0.9689]
[1712652090436,76.4,70220.101,40.3,0.01021,1e-05,0.98306]
[1712652095472,76.4,70221.8768,40.3,0.0102,1e-05,0.98228]
[1712652100507,76.4,70207.0068,40.3,0.01006,1e-05,0.96989]
[1712652105542,76.4,70179.3338,40.3,0.00979,1e-05,0.94718]
[1712652110578,76.4,70186.6091,40.3,0.00986,1e-05,0.95311]
[1712652115614,76.4,70192.1376,40.3,0.00991,1e-05,0.95763]
[1712652120651,76.4,70176.9694,40.3,0.00977,1e-05,0.94526]
[1712652125684,76.4,70174.7301,40.3,0.00975,1e-05,0.94344]
[1712652130719,76.4,70179.2546,40.3,0.00979,1e-05,0.94711]
[1712652135754,76.4,70181.9505,40.3,0.00982,1e-05,0.94931]
[1712652140791,76.4,70181.4936,40.3,0.00981,1e-05,0.94894]
[1712652145825,76.4,70187.0309,40.3,0.00987,1e-05,0.95345]
[1712652150858,76.4,70189.2882,40.3,0.00989,1e-05,0.9553]
[1712652155895,76.4,70189.2475,40.3,0.00986,1e-05,0.95304]
[1712652160929,76.4,70186.8715,40.3,0.00984,1e-05,0.9511]
[1712652165964,76.4,70190.5668,40.3,0.00988,1e-05,0.95412]
[1712652170999,76.4,70216.7086,40.3,0.01013,1e-05,0.9757]
[1712652176035,76.4,70212.5395,40.3,0.01009,1e-05,0.97223]
[1712652181070,76.4,70212.0407,40.3,0.01008,1e-05,0.97181]
[1712652186105,76.4,70206.3025,40.3,0.01003,1e-05,0.96706]
[1712652191139,76.4,70212.0701,40.3,0.01008,1e-05,0.97184]
[1712652196176,76.4,70209.6304,40.3,0.01006,1e-05,0.96981]
[1712652201210,76.4,70194.4218,40.3,0.00991,1e-05,0.95728]
[1712652206246,76.4,70194.7232,40.3,0.00992,1e-05,0.95752]
[1712652211281,76.4,70190.6199,40.3,0.00986,1e-05,0.95193]
[1712652216315,76.4,70192.3646,40.3,0.00987,1e-05,0.95336]
[1712652221350,76.4,70192.2144,40.3,0.00987,1e-05,0.95324]
[1712652226387,76.4,70187.6762,40.3,0.00983,1e-05,0.94953]
[1712652231421,76.4,70189.0149,40.3,0.00984,1e-05,0.95062]
[1712652236455,76.4,70188.2289,40.3,0.00983,1e-05,0.94998]
[1712652241490,76.4,70188.9242,40.3,0.00984,1e-05,0.95055]
[1712652246525,76.4,70198.9766,40.3,0.00994,1e-05,0.95878]
[1712652251562,76.4,70200.1392,40.3,0.00995,1e-05,0.95973]
[1712652251574,76.4,70200.1392,40.3,0.00995,1e-05,0.95973]
[1712652257603,76.4,70203.9604,40.3,0.00998,1e-05,0.96288]
[1712652262638,76.4,70193.092,40.3,0.00988,1e-05,0.95395]
[1712652267673,76.4,70191.521,40.3,0.00986,1e-05,0.95267]
[1712652272708,76.4,70197.7075,40.3,0.0099,1e-05,0.9555]
[1712652277744,76.4,70194.3692,40.3,0.00987,1e-05,0.95277]
[1712652282778,76.4,70192.6129,40.3,0.00985,1e-05,0.95133]
[1712652287813,76.4,70210.5728,40.3,0.01002,1e-05,0.96609]
[1712652292847,76.4,70210.7659,40.3,0.01003,1e-05,0.96625]
[1712652297883,76.4,70210.4584,40.3,0.01002,1e-05,0.966]
[1712652302919,76.4,70206.8602,40.3,0.00999,1e-05,0.96303]
[1712652307953,76.4,70207.3101,40.3,0.00999,1e-05,0.9634]
[1712652312992,76.4,70213.8108,40.3,0.01006,1e-05,0.96877]
[1712652318030,76.4,70236.2695,40.3,0.01028,1e-05,0.98752]
[1712652323066,76.4,70256.8911,40.3,0.01048,1e-05,1.005]
[1712652328103,76.4,70258.413,40.3,0.0105,1e-05,1.0063]
[1712652333138,76.4,70262.0138,40.3,0.01051,1e-05,1.00706]
[1712652338172,76.4,70260.347,40.3,0.01049,1e-05,1.00563]
[1712652343207,76.4,70260.6296,40.3,0.01049,1e-05,1.00587]
[1712652348207,76.4,70258.5671,40.3,0.01047,1e-05,1.00411]
[1712652353277,76.4,70268.2508,40.3,0.01057,1e-05,1.0124]
[1712652358338,76.4,70279.9142,40.3,0.01069,1e-05,1.02245]
[1712652363374,76.4,70281.4864,40.3,0.01071,1e-05,1.02381]
[1712652368408,76.4,70277.2238,40.3,0.01066,1e-05,1.02013]
[1712652373444,76.4,70271.0373,40.3,0.0106,1e-05,1.01479]
[1712652378479,76.4,70268.0102,40.3,0.01057,1e-05,1.01219]
[1712652383513,76.4,70274.8151,40.3,0.01064,1e-05,1.01805]
[1712652388549,76.4,70265.7912,40.3,0.01055,1e-05,1.01029]
[1712652393583,76.4,70271.3975,40.3,0.01058,1e-05,1.01277]
[1712652398619,76.4,70278.0381,40.3,0.01065,1e-05,1.01849]
[1712652403654,76.4,70281.5681,40.3,0.01068,1e-05,1.02154]
[1712652408694,76.4,70283.6513,40.3,0.0107,1e-05,1.02335]
[1712652413723,76.4,70281.5484,40.3,0.01068,1e-05,1.02153]
[1712652418765,76.4,70277.6641,40.3,0.01064,1e-05,1.01817]
[1712652423801,76.4,70278.1927,40.3,0.01065,1e-05,1.01863]
[1712652428834,76.4,70287.0189,40.3,0.01074,1e-05,1.02627]
[1712652433872,76.4,70281.5987,40.3,0.01068,1e-05,1.02157]
[1712652438907,76.4,70293.1493,40.3,0.0108,1e-05,1.0316]
[1712652443941,76.4,70290.6746,40.3,0.01078,1e-05,1.02944]
[1712652448976,76.4,70290.6459,40.3,0.01078,1e-05,1.02942]
[1712652454012,76.4,70291.3624,40.3,0.01076,1e-05,1.02769]
[1712652459049,76.4,70286.6666,40.3,0.01071,1e-05,1.02361]
[1712652464083,76.4,70283.1066,40.3,0.01068,1e-05,1.02053]
[1712652469119,76.4,70282.9226,40.3,0.01067,1e-05,1.02037]
[1712652474153,76.4,70284.7277,40.3,0.01069,1e-05,1.02193]
[1712652479189,76.4,70289.6296,40.3,0.01074,1e-05,1.02618]
[1712652484222,76.4,70290.8292,40.3,0.01075,1e-05,1.02722]
[1712652489257,76.4,70291.4623,40.3,0.01076,1e-05,1.02778]
[1712652494292,76.4,70305.2132,40.3,0.0109,1e-05,1.03979]
[1712652499328,76.4,70314.1603,40.3,0.011,1e-05,1.04766]
[1712652504363,76.4,70311.0069,40.3,0.01096,1e-05,1.04488]
[1712652509399,76.4,70306.6874,40.3,0.01092,1e-05,1.04108]
[1712652514434,76.4,70307.4863,40.3,0.0109,1e-05,1.03941]
[1712652519469,76.4,70295.7841,40.3,0.01078,1e-05,1.02918]
[1712652524503,76.4,70290.1762,40.3,0.01072,1e-05,1.02431]
[1712652529539,76.4,70295.3843,40.3,0.01078,1e-05,1.02883]
[1712652534575,76.4,70295.4226,40.3,0.01078,1e-05,1.02887]
[1712652539608,76.4,70290.1483,40.3,0.01072,1e-05,1.02428]
[1712652544646,76.4,70291.0195,40.3,0.01073,1e-05,1.02504]
[1712652549679,76.4,70284.8056,40.3,0.01067,1e-05,1.01966]
[1712652554714,76.4,70277.0472,40.3,0.01059,1e-05,1.01297]
[1712652559749,76.4,70281.8691,40.3,0.01064,1e-05,1.01712]
[1712652564786,76.4,70278.6817,40.3,0.01061,1e-05,1.01438]
[1712652569821,76.4,70277.6275,40.3,0.0106,1e-05,1.01347]
[1712652574855,76.4,70273.3421,40.3,0.01053,1e-05,1.00746]
[1712652579901,76.4,70279.3651,40.3,0.01059,1e-05,1.01263]
[1712652584926,76.4,70284.8044,40.3,0.01065,1e-05,1.01732]
[1712652589961,76.4,70285.1644,40.3,0.01065,1e-05,1.01763]
[1712652594997,76.4,70284.186,40.3,0.01064,1e-05,1.01678]
[1712652600035,76.4,70283.7393,40.3,0.01063,1e-05,1.0164]
[1712652605066,76.4,70280.1448,40.3,0.0106,1e-05,1.0133]
[1712652610101,76.4,70270.1939,40.3,0.0105,1e-05,1.00477]
[1712652615136,76.4,70274.19,40.3,0.01054,1e-05,1.00819]
[1712652620171,76.4,70271.8394,40.3,0.01051,1e-05,1.00618]
[1712652627483,76.4,70269.8564,40.3,0.01049,1e-05,1.00448]
[1712652633025,76.4,70269.1489,40.3,0.01046,1e-05,1.00156]
[1712652638297,76.4,70264.2945,40.3,0.01041,1e-05,0.99743]
[1712652643333,76.4,70262.896,40.3,0.0104,1e-05,0.99625]
[1712652648367,76.4,70257.9526,40.3,0.01035,1e-05,0.99206]
[1712652653402,76.4,70258.7236,40.3,0.01036,1e-05,0.99271]
[1712652658436,76.4,70261.9259,40.3,0.01039,1e-05,0.99542]
[1712652663472,76.4,70265.9574,40.3,0.01043,1e-05,0.99885]
[1712652668507,76.4,70261.8737,40.3,0.01039,1e-05,0.99538]
[1712652673545,76.4,70273.9693,40.3,0.01051,1e-05,1.00568]
[1712652678579,76.4,70274.9926,40.3,0.01052,1e-05,1.00655]
[1712652683614,76.4,70275.7874,40.3,0.01053,1e-05,1.00723]
[1712652688647,76.4,70273.6284,40.3,0.01051,1e-05,1.00539]
[1712652695698,76.4,70289.6732,40.3,0.01065,1e-05,1.01684]
[1712652700732,76.4,70292.5324,40.3,0.01068,1e-05,1.01931]
[1712652705772,76.4,70312.0061,40.3,0.01088,1e-05,1.03625]
[1712652711483,76.4,70309.3693,40.3,0.01085,1e-05,1.03395]
[1712652717483,76.4,70315.7709,40.3,0.01092,1e-05,1.03956]
[1712652722899,76.4,70313.9918,40.3,0.0109,1e-05,1.03799]
[1712652727926,76.4,70315.2405,40.3,0.01091,1e-05,1.03909]
[1712652732962,76.4,70332.452,40.3,0.01109,1e-05,1.05429]
[1712652737998,76.4,70332.2004,40.3,0.01109,1e-05,1.05407]
[1712652743033,76.4,70321.9907,40.3,0.01098,1e-05,1.04503]
[1712652748067,76.4,70313.1887,40.3,0.01089,1e-05,1.03729]
[1712652753116,76.4,70323.437,40.3,0.01097,1e-05,1.04392]
[1712652758150,76.4,70333.9711,40.3,0.01108,1e-05,1.05324]
[1712652763185,76.4,70334.3196,40.3,0.01109,1e-05,1.05355]
[1712652768221,76.4,70339.2704,40.3,0.01114,1e-05,1.05795]
[1712652773257,76.4,70340.7621,40.3,0.01116,1e-05,1.05928]
[1712652778293,76.4,70343.5193,40.3,0.01118,1e-05,1.06174]
[1712652783327,76.4,70345.2116,40.3,0.0112,1e-05,1.06325]
[1712652788363,76.4,70346.1611,40.3,0.01121,1e-05,1.0641]
[1712652793398,76.4,70343.9556,40.3,0.01119,1e-05,1.06213]
[1712652798433,76.4,70348.5751,40.3,0.01124,1e-05,1.06627]
[1712652803467,76.4,70357.2564,40.3,0.01133,1e-05,1.07407]
[1712652808502,76.4,70355.894,40.3,0.01132,1e-05,1.07284]
[1712652813538,76.4,70359.7735,40.3,0.01133,1e-05,1.07391]
[1712652818572,76.4,70368.6416,40.3,0.01143,1e-05,1.08193]
[1712652823608,76.4,70391.4856,40.3,0.01168,1e-05,1.10281]
[1712652828643,76.4,70390.9657,40.3,0.01167,1e-05,1.10233]
[1712652833682,76.4,70390.4146,40.3,0.01167,1e-05,1.10183]
[1712652838718,76.4,70393.7044,40.3,0.0117,1e-05,1.10486]
[1712652842747,76.4,70464.9562,40.3,0.01252,1e-05,1.17216]
[1712652847786,76.4,70454.038,40.3,0.01239,1e-05,1.16164]
[1712652852822,76.4,70451.7167,40.3,0.01236,1e-05,1.15941]
[1712652857857,76.4,70439.0058,40.3,0.01221,1e-05,1.14728]
[1712652862898,76.4,70431.5315,40.3,0.01213,1e-05,1.14019]
[1712652867923,76.4,70450.5764,40.3,0.01235,1e-05,1.15832]
[1712652872959,76.4,70479.7133,40.3,0.01266,1e-05,1.18389]
[1712652877994,76.4,70474.5684,40.3,0.0126,1e-05,1.17888]
[1712652883030,76.4,70473.6833,40.3,0.01259,1e-05,1.17802]
[1712652888066,76.4,70476.9263,40.3,0.01263,1e-05,1.18117]
[1712652893100,76.4,70495.4077,40.3,0.01285,1e-05,1.19926]
[1712652898135,76.4,70494.584,40.3,0.01284,1e-05,1.19845]
[1712652903171,76.4,70495.033,40.3,0.01285,1e-05,1.19889]
[1712652908217,76.4,70495.5893,40.3,0.01285,1e-05,1.19944]
[1712652913261,76.4,70509.9732,40.3,0.01303,1e-05,1.21367]
[1712652918290,76.4,70526.4353,40.3,0.01323,1e-05,1.23012]
[1712652922530,76.4,70527.499,40.3,0.01324,1e-05,1.23119]
[1712652928361,76.4,70537.9841,40.3,0.01337,1e-05,1.24176]
[1712652930594,76.4,70539.5697,40.3,0.01339,1e-05,1.24337]
[1712652936418,76.4,70550.9603,40.3,0.0135,1e-05,1.25225]
[1712652941453,76.4,70573.8684,40.3,0.01379,1e-05,1.27576]
[1712652946488,76.4,70584.4539,40.3,0.01393,1e-05,1.28674]
[1712652951523,76.4,70590.4037,40.3,0.014,1e-05,1.29294]
[1712652956558,76.4,70586.5362,40.3,0.01395,1e-05,1.28891]
[1712652961594,76.4,70565.0256,40.3,0.01368,1e-05,1.26664]
[1712652966628,76.4,70547.1997,40.3,0.01346,1e-05,1.24842]
[1712652971664,76.4,70584.7624,40.3,0.01393,1e-05,1.28706]
[1712652976699,76.4,70584.0639,40.3,0.01392,1e-05,1.28633]
[1712652981736,76.4,70558.6522,40.3,0.0136,1e-05,1.2601]
[1712652986772,76.4,70552.4185,40.3,0.01352,1e-05,1.25373]
[1712652991807,76.4,70565.7816,40.3,0.01366,1e-05,1.26469]
[1712652996842,76.4,70547.6836,40.3,0.01343,1e-05,1.24621]
[1712653001876,76.4,70534.2411,40.3,0.01327,1e-05,1.23262]
[1712653006915,76.4,70526.2905,40.3,0.01317,1e-05,1.22464]
[1712653010915,76.4,70524.701,40.3,0.01315,1e-05,1.22305]
[1712653015977,76.4,70521.5231,40.3,0.01311,1e-05,1.21987]
[1712653017484,76.4,70562.3653,40.3,0.01362,1e-05,1.26119]
[1712653023034,76.4,70540.3465,40.3,0.01334,1e-05,1.23878]
[1712653028069,76.4,70505.4414,40.3,0.01292,1e-05,1.2039]
[1712653033103,76.4,70502.8587,40.3,0.01288,1e-05,1.20135]
[1712653037133,76.4,70540.7829,40.3,0.01335,1e-05,1.23922]
[1712653042165,76.4,70549.7435,40.3,0.01346,1e-05,1.2483]
[1712653047201,76.4,70539.2062,40.3,0.01333,1e-05,1.23763]
[1712653052236,76.4,70532.0313,40.3,0.01321,1e-05,1.22773]
[1712653057271,76.4,70528.7345,40.3,0.01317,1e-05,1.22442]
[1712653062306,76.4,70528.0543,40.3,0.01316,1e-05,1.22374]
[1712653067342,76.4,70526.0619,40.3,0.01314,1e-05,1.22175]
[1712653072377,76.4,70550.6951,40.3,0.01344,1e-05,1.24657]
[1712653077412,76.4,70543.3775,40.3,0.01335,1e-05,1.23916]
[1712653082468,76.4,70546.2223,40.3,0.01339,1e-05,1.24204]
[1712653087500,76.4,70548.2312,40.3,0.01341,1e-05,1.24407]
[1712653092535,76.4,70552.0239,40.3,0.01346,1e-05,1.24792]
[1712653097569,76.4,70565.5652,40.3,0.01363,1e-05,1.26175]
[1712653102606,76.4,70549.9898,40.3,0.01343,1e-05,1.24586]
[1712653107640,76.4,70538.3951,40.3,0.01329,1e-05,1.23413]
[1712653112675,76.4,70530.0499,40.3,0.01316,1e-05,1.22307]
[1712653117710,76.4,70528.6356,40.3,0.01314,1e-05,1.22166]
[1712653122744,76.4,70513.0587,40.3,0.01295,1e-05,1.20616]
[1712653127778,76.4,70513.3674,40.3,0.01296,1e-05,1.20646]
[1712653132815,76.4,70512.2198,40.3,0.01294,1e-05,1.20533]
[1712653137851,76.4,70520.1202,40.3,0.01304,1e-05,1.21316]
[1712653142883,76.4,70591.7628,40.3,0.01393,1e-05,1.28608]
[1712653147922,76.4,70598.0936,40.3,0.01402,1e-05,1.29269]
[1712653152958,76.4,70582.5635,40.3,0.01382,1e-05,1.27653]
[1712653157991,76.4,70571.5035,40.3,0.01368,1e-05,1.26512]
[1712653163026,76.4,70552.9279,40.3,0.01344,1e-05,1.24614]
[1712653168061,76.4,70545.5976,40.3,0.01335,1e-05,1.23871]
[1712653173094,76.4,70538.2376,40.3,0.01323,1e-05,1.22861]
[1712653178162,76.4,70531.5911,40.3,0.01315,1e-05,1.22195]
[1712653183165,76.4,70539.0508,40.3,0.01324,1e-05,1.22943]
[1712653188201,76.4,70539.1613,40.3,0.01324,1e-05,1.22954]
[1712653193236,76.4,70530.3319,40.3,0.01314,1e-05,1.22069]
[1712653198271,76.4,70534.7551,40.3,0.01319,1e-05,1.22512]
[1712653203307,76.4,70568.1816,40.3,0.01361,1e-05,1.25899]
[1712653208343,76.4,70591.1977,40.3,0.0139,1e-05,1.28274]
[1712653213378,76.4,70598.0077,40.3,0.01399,1e-05,1.28983]
[1712653216399,76.4,70557.6405,40.3,0.01347,1e-05,1.24823]
[1712653221433,76.4,70568.1613,40.3,0.01361,1e-05,1.25897]
[1712653226467,76.4,70592.256,40.3,0.01391,1e-05,1.28384]
[1712653231503,76.4,70592.726,40.3,0.01389,1e-05,1.28157]
[1712653236538,76.4,70577.2881,40.3,0.01369,1e-05,1.26561]
[1712653241572,76.4,70591.52,40.3,0.01387,1e-05,1.28032]
[1712653246612,76.4,70581.5886,40.3,0.01375,1e-05,1.27004]
[1712653251647,76.4,70593.8384,40.3,0.0139,1e-05,1.28273]
[1712653256684,76.4,70600.7476,40.3,0.01399,1e-05,1.28993]
[1712653261719,76.4,70595.1465,40.3,0.01392,1e-05,1.28409]
[1712653266753,76.4,70580.5341,40.3,0.01373,1e-05,1.26895]
[1712653271789,76.4,70597.8473,40.3,0.01395,1e-05,1.2869]
[1712653276825,76.4,70598.3146,40.3,0.01396,1e-05,1.28739]
[1712653281859,76.4,70592.1304,40.3,0.01388,1e-05,1.28095]
[1712653286894,76.4,70591.1722,40.3,0.01387,1e-05,1.27996]
[1712653291936,76.4,70580.4261,40.3,0.0137,1e-05,1.26611]
[1712653296971,76.4,70586.7466,40.3,0.01378,1e-05,1.27263]
[1712653302005,76.4,70572.315,40.3,0.0136,1e-05,1.25778]
[1712653307041,76.4,70569.0431,40.3,0.01356,1e-05,1.25443]
[1712653312075,76.4,70569.5185,40.3,0.01357,1e-05,1.25492]
[1712653317111,76.4,70570.9089,40.3,0.01358,1e-05,1.25634]
[1712653322146,76.4,70569.0998,40.3,0.01356,1e-05,1.25449]
[1712653327183,76.4,70570.5999,40.3,0.01358,1e-05,1.25603]
[1712653332217,76.4,70572.2339,40.3,0.0136,1e-05,1.2577]
[1712653337251,76.4,70579.6,40.3,0.01369,1e-05,1.26526]
[1712653342286,76.4,70585.3079,40.3,0.01377,1e-05,1.27114]
[1712653347324,76.4,70576.685,40.3,0.01366,1e-05,1.26226]
[1712653352357,76.4,70594.0015,40.3,0.01385,1e-05,1.27739]
[1712653357392,76.4,70604.7862,40.3,0.01399,1e-05,1.28861]
[1712653362428,76.4,70613.1763,40.3,0.0141,1e-05,1.29739]
[1712653367463,76.4,70621.3753,40.3,0.0142,1e-05,1.30602]
[1712653372497,76.4,70631.636,40.3,0.01434,1e-05,1.31688]
[1712653377536,76.4,70632.7697,40.3,0.01435,1e-05,1.31808]
[1712653382569,76.4,70634.6839,40.3,0.01438,1e-05,1.32012]
[1712653387606,76.4,70632.2692,40.3,0.01435,1e-05,1.31755]
[1712653392640,76.4,70636.441,40.3,0.0144,1e-05,1.32199]
[1712653397675,76.4,70635.0987,40.3,0.01438,1e-05,1.32056]
[1712653402710,76.4,70647.1678,40.3,0.01454,1e-05,1.33345]
[1712653407746,76.4,70652.3429,40.3,0.01461,1e-05,1.33901]
[1712653412781,76.4,70649.3964,40.3,0.01454,1e-05,1.33301]
[1712653417827,76.4,70654.5632,40.3,0.01461,1e-05,1.33855]
[1712653422862,76.4,70668.3115,40.3,0.0148,1e-05,1.35341]
[1712653427896,76.4,70671.7099,40.3,0.01484,1e-05,1.3571]
[1712653432931,76.4,70667.8161,40.3,0.01479,1e-05,1.35287]
[1712653437966,76.4,70678.6719,40.3,0.01494,1e-05,1.36468]
[1712653443002,76.4,70686.6285,40.3,0.01505,1e-05,1.37339]
[1712653448038,76.4,70709.6516,40.3,0.01537,1e-05,1.39884]
[1712653453076,76.4,70707.0623,40.3,0.01533,1e-05,1.39596]
[1712653458110,76.4,70703.6331,40.3,0.01528,1e-05,1.39215]
[1712653463146,76.4,70736.1884,40.3,0.01574,1e-05,1.42862]
[1712653468179,76.4,70720.7056,40.3,0.01552,1e-05,1.41119]
[1712653473215,76.4,70719.9659,40.3,0.01548,1e-05,1.40742]
[1712653478250,76.4,70724.4203,40.3,0.01554,1e-05,1.41241]
[1712653483286,76.4,70719.817,40.3,0.01548,1e-05,1.40725]
[1712653488322,76.4,70714.352,40.3,0.0154,1e-05,1.40115]
[1712653493356,76.4,70700.194,40.3,0.0152,1e-05,1.38543]
[1712653498391,76.4,70693.9313,40.3,0.01512,1e-05,1.37853]
[1712653503424,76.4,70687.9298,40.3,0.01503,1e-05,1.37193]
[1712653508461,76.4,70685.6494,40.3,0.015,1e-05,1.36943]
[1712653513495,76.4,70684.8947,40.3,0.01499,1e-05,1.36861]
[1712653518530,76.4,70676.8341,40.3,0.01488,1e-05,1.3598]
[1712653523566,76.4,70671.7943,40.3,0.01481,1e-05,1.35432]
[1712653528601,76.4,70649.7375,40.3,0.01452,1e-05,1.33054]
[1712653533636,76.4,70627.6525,40.3,0.0142,1e-05,1.30426]
[1712653538670,76.4,70625.7746,40.3,0.01417,1e-05,1.30228]
[1712653543705,76.4,70621.36,40.3,0.01411,1e-05,1.29763]
[1712653548740,76.4,70615.0,40.3,0.01403,1e-05,1.29097]
[1712653553775,76.4,70618.2193,40.3,0.01407,1e-05,1.29434]
[1712653558811,76.4,70611.4363,40.3,0.01399,1e-05,1.28724]
[1712653563845,76.4,70608.4298,40.3,0.01395,1e-05,1.28411]
[1712653568882,76.4,70606.0446,40.3,0.01392,1e-05,1.28162]
[1712653573916,76.4,70605.056,40.3,0.0139,1e-05,1.2806]
[1712653578952,76.4,70628.1847,40.3,0.0142,1e-05,1.30482]
[1712653584000,76.4,70636.7706,40.3,0.01432,1e-05,1.3139]
[1712653587020,76.4,70606.3139,40.3,0.01392,1e-05,1.2819]
[1712653592055,76.4,70600.8823,40.3,0.01382,1e-05,1.27351]
[1712653598097,76.4,70596.0113,40.3,0.01376,1e-05,1.26847]
[1712653603134,76.4,70592.4171,40.3,0.01371,1e-05,1.26477]
[1712653608169,76.4,70593.7336,40.3,0.01373,1e-05,1.26612]
[1712653613204,76.4,70582.6185,40.3,0.01359,1e-05,1.25471]
[1712653618237,76.4,70582.7797,40.3,0.01359,1e-05,1.25487]
[1712653623274,76.4,70592.0482,40.3,0.01371,1e-05,1.26439]
[1712653628308,76.4,70608.4564,40.3,0.01392,1e-05,1.28137]
[1712653633344,76.4,70604.1141,40.3,0.01386,1e-05,1.27686]
[1712653638380,76.4,70598.5696,40.3,0.01379,1e-05,1.27112]
[1712653643414,76.4,70591.697,40.3,0.0137,1e-05,1.26403]
[1712653648447,76.4,70581.157,40.3,0.01357,1e-05,1.25321]
[1712653653483,76.4,70567.0096,40.3,0.01336,1e-05,1.23611]
[1712653658519,76.4,70567.272,40.3,0.01337,1e-05,1.23638]
[1712653663554,76.4,70596.3506,40.3,0.01373,1e-05,1.26608]
[1712653668588,76.4,70600.6235,40.3,0.01379,1e-05,1.27049]
[1712653673623,76.4,70599.5888,40.3,0.01378,1e-05,1.26942]
[1712653678659,76.4,70608.6262,40.3,0.01389,1e-05,1.27878]
[1712653683695,76.4,70605.6575,40.3,0.01385,1e-05,1.2757]
[1712653688728,76.4,70595.5894,40.3,0.01372,1e-05,1.26529]
[1712653693763,76.4,70595.0833,40.3,0.01372,1e-05,1.26477]
[1712653698799,76.4,70585.2343,40.3,0.01359,1e-05,1.25466]
[1712653702625,76.4,70592.8378,40.3,0.01369,1e-05,1.26246]
[1712653707862,76.4,70607.3822,40.3,0.01388,1e-05,1.27749]
[1712653712896,76.4,70607.5735,40.3,0.01385,1e-05,1.27493]
[1712653717930,76.4,70619.898,40.3,0.01401,1e-05,1.28776]
[1712653722968,76.4,70620.9873,40.3,0.01402,1e-05,1.2889]
[1712653727002,76.4,70585.7252,40.3,0.01357,1e-05,1.25243]
[1712653732038,76.4,70569.8013,40.3,0.01337,1e-05,1.23624]
[1712653737074,76.4,70570.4373,40.3,0.01338,1e-05,1.23688]
[1712653742111,76.4,70566.9141,40.3,0.01334,1e-05,1.23332]
[1712653747147,76.4,70580.9253,40.3,0.01351,1e-05,1.24753]
[1712653752188,76.4,70583.1105,40.3,0.01354,1e-05,1.24976]
[1712653757221,76.4,70580.6877,40.3,0.01351,1e-05,1.24729]
[1712653762256,76.4,70597.3709,40.3,0.01372,1e-05,1.26439]
[1712653767290,76.4,70585.319,40.3,0.01357,1e-05,1.25202]
[1712653772327,76.4,70577.5668,40.3,0.01344,1e-05,1.2414]
[1712653777361,76.4,70585.2139,40.3,0.01354,1e-05,1.24919]
[1712653782396,76.4,70590.9693,40.3,0.01361,1e-05,1.25507]
[1712653787432,76.4,70589.0796,40.3,0.01358,1e-05,1.25314]
[1712653792466,76.4,70595.0519,40.3,0.01366,1e-05,1.25926]
[1712653794601,76.4,70595.6784,40.3,0.01367,1e-05,1.2599]
[1712653797483,76.4,70564.8464,40.3,0.01328,1e-05,1.22854]
[1712653802538,76.4,70552.8994,40.3,0.01313,1e-05,1.21655]
[1712653805560,76.4,70586.3058,40.3,0.01355,1e-05,1.2503]
[1712653810595,76.4,70587.4893,40.3,0.01356,1e-05,1.25151]
[1712653815631,76.4,70593.0913,40.3,0.01364,1e-05,1.25725]
[1712653820663,76.4,70619.7291,40.3,0.01398,1e-05,1.28481]
[1712653825701,76.4,70623.1558,40.3,0.01402,1e-05,1.28838]
[1712653830734,76.4,70633.1769,40.3,0.01415,1e-05,1.2989]
[1712653836483,76.4,70638.0539,40.3,0.01419,1e-05,1.30124]
[1712653841813,76.4,70645.0947,40.3,0.01428,1e-05,1.30867]
[1712653846847,76.4,70651.4082,40.3,0.01436,1e-05,1.31537]
[1712653851883,76.4,70669.7514,40.3,0.01461,1e-05,1.33498]
[1712653856919,76.4,70663.0305,40.3,0.01452,1e-05,1.32777]
[1712653861954,76.4,70665.1241,40.3,0.01454,1e-05,1.33001]
[1712653866633,76.4,70674.7666,40.3,0.01467,1e-05,1.34038]
[1712653872025,76.39,70685.2957,40.3,0.0148,1e-05,1.35069]
[1712653877057,76.38,70699.1103,40.3,0.01498,1e-05,1.36477]
[1712653882099,76.37,70698.0368,40.3,0.01495,1e-05,1.36258]
[1712653887135,76.36,70695.8142,40.3,0.01491,1e-05,1.35916]
[1712653892170,76.35,70672.4728,40.3,0.01455,1e-05,1.3302]
[1712653897205,76.34,70664.0325,40.3,0.01443,1e-05,1.32049]
[1712653902240,76.33,70680.7372,40.3,0.01464,1e-05,1.33767]
[1712653907275,76.32,70682.1229,40.3,0.01465,1e-05,1.33837]
[1712653912310,76.31,70677.6854,40.3,0.01458,1e-05,1.33283]
[1712653917354,76.3,70677.1973,40.3,0.01457,1e-05,1.33156]
[1712653922390,76.29,70677.7953,40.3,0.01457,1e-05,1.33146]
[1712653927426,76.28,70670.5863,40.3,0.01446,1e-05,1.32302]
[1712653932461,76.28,70671.304,40.3,0.01446,1e-05,1.32316]
[1712653937495,76.27,70667.0053,40.3,0.0144,1e-05,1.31793]
[1712653942530,76.26,70669.6312,40.3,0.01442,1e-05,1.32009]
[1712653947567,76.25,70663.3906,40.3,0.01433,1e-05,1.31285]
[1712653952600,76.25,70657.0871,40.3,0.01421,1e-05,1.30284]
[1712653957636,76.24,70661.2212,40.3,0.01426,1e-05,1.30673]
[1712653962671,76.24,70662.67,40.3,0.01427,1e-05,1.30775]
[1712653967705,76.23,70654.5651,40.3,0.01416,1e-05,1.29869]
[1712653972742,76.23,70647.7959,40.3,0.01407,1e-05,1.29115]
[1712653977777,76.22,70652.6377,40.3,0.01413,1e-05,1.29584]
[1712653982813,76.22,70653.8187,40.3,0.01414,1e-05,1.29666]
[1712653987846,76.21,70668.5341,40.3,0.01432,1e-05,1.31177]
[1712653992880,76.2,70678.5028,40.3,0.01445,1e-05,1.32181]
[1712653997917,76.19,70691.1267,40.3,0.01461,1e-05,1.33467]
[1712654002950,76.19,70694.3392,40.3,0.01464,1e-05,1.33736]
[1712654007987,76.18,70704.7075,40.3,0.01477,1e-05,1.34775]
[1712654013022,76.17,70705.1269,40.3,0.01474,1e-05,1.34446]
[1712654018061,76.15,70717.9849,40.3,0.0149,1e-05,1.35745]
[1712654023092,76.14,70716.5626,40.3,0.01487,1e-05,1.35516]
[1712654028126,76.13,70717.1873,40.3,0.01487,1e-05,1.35475]
[1712654033161,76.12,70725.1096,40.3,0.01496,1e-05,1.36247]
[1712654038198,76.11,70722.2634,40.3,0.01491,1e-05,1.3584]
[1712654043234,76.1,70726.8746,40.3,0.01496,1e-05,1.36243]
[1712654048268,76.09,70726.8152,40.3,0.01495,1e-05,1.36159]
[1712654049484,76.08,70764.2492,40.3,0.01547,1e-05,1.40262]
[1712654055318,76.07,70766.4032,40.3,0.01548,1e-05,1.4037]
[1712654057333,76.06,70810.8874,40.3,0.01611,1e-05,1.45336]
[1712654062365,76.04,70844.2456,40.3,0.01658,2e-05,1.49071]
[1712654067407,75.83,70853.4997,40.3,0.01648,1e-05,1.48285]
[1712654072443,75.81,70845.0179,40.3,0.01629,1e-05,1.46793]
[1712654076482,75.73,70787.876,40.3,0.01537,1e-05,1.3954]
[1712654081520,75.72,70790.0645,40.3,0.01539,1e-05,1.39662]
[1712654086557,75.7,70802.3919,40.3,0.01555,1e-05,1.40925]
[1712654091592,75.69,70805.0504,40.3,0.01557,1e-05,1.4109]
[1712654096629,75.67,70777.4742,40.3,0.01516,1e-05,1.37864]
[1712654101662,75.66,70794.3238,40.3,0.01539,1e-05,1.39642]
[1712654105690,75.65,70762.6792,40.3,0.01493,1e-05,1.36036]
[1712654110725,75.64,70773.4274,40.3,0.01507,1e-05,1.37129]
[1712654115760,75.63,70768.1548,40.3,0.01498,1e-05,1.3645]
[1712654120798,75.62,70771.4541,40.3,0.01502,1e-05,1.36722]
[1712654125834,75.61,70758.4508,40.3,0.01483,1e-05,1.35206]
[1712654130869,75.6,70781.1125,40.3,0.01513,1e-05,1.3761]
[1712654135904,75.58,70762.6107,40.3,0.01483,1e-05,1.35179]
[1712654140939,75.58,70755.0492,40.3,0.01472,1e-05,1.34275]
[1712654145975,75.51,70748.5417,40.3,0.01456,1e-05,1.33021]
[1712654151010,75.44,70748.3243,40.3,0.01448,1e-05,1.32401]
[1712654156044,75.44,70750.7058,40.3,0.0145,1e-05,1.326]
[1712654161080,75.43,70749.6094,40.3,0.01448,1e-05,1.32424]
[1712654166115,75.42,70739.236,40.3,0.01434,1e-05,1.31251]
[1712654171150,75.42,70746.5925,40.3,0.01443,1e-05,1.31994]
[1712654176186,75.41,70753.1595,40.3,0.01451,1e-05,1.32647]
[1712654181219,75.4,70745.1608,40.3,0.01439,1e-05,1.31729]
[1712654186254,75.4,70737.0002,40.3,0.01428,1e-05,1.30805]
[1712654191307,75.39,70734.7029,40.3,0.01421,1e-05,1.30239]
[1712654196343,75.39,70713.0317,40.3,0.01392,1e-05,1.2791]
[1712654201377,75.39,70722.301,40.3,0.01404,1e-05,1.28866]
[1712654206412,75.38,70721.892,40.3,0.01404,1e-05,1.28803]
[1712654211448,75.38,70717.0476,40.3,0.01397,1e-05,1.28263]
[1712654216482,75.38,70707.7285,40.3,0.01384,1e-05,1.27265]
[1712654221517,75.38,70721.5214,40.3,0.01402,1e-05,1.28702]
[1712654226553,75.38,70702.0976,40.3,0.01377,1e-05,1.26638]
[1712654231588,75.38,70697.6919,40.3,0.01371,1e-05,1.26174]
[1712654236621,75.37,70705.2115,40.3,0.01381,1e-05,1.26955]
[1712654241659,75.37,70699.8073,40.3,0.01374,1e-05,1.26384]
[1712654246703,75.37,70698.2325,40.3,0.01371,1e-05,1.26217]
[1712654251738,75.37,70692.4481,40.3,0.01361,1e-05,1.25341]
[1712654256774,75.37,70706.6135,40.3,0.01379,1e-05,1.26817]
[1712654261809,75.37,70719.4887,40.3,0.01396,1e-05,1.28154]
[1712654266843,75.37,70705.0829,40.3,0.01377,1e-05,1.26629]
[1712654271878,75.37,70697.2951,40.3,0.01367,1e-05,1.25815]
[1712654276913,75.37,70697.4784,40.3,0.01367,1e-05,1.25836]
[1712654281951,75.37,70701.341,40.3,0.01372,1e-05,1.26239]
[1712654286984,75.37,70703.4731,40.3,0.01375,1e-05,1.26457]
[1712654292019,75.37,70700.786,40.3,0.01371,1e-05,1.26174]
[1712654297054,75.37,70685.1922,40.3,0.01351,1e-05,1.2456]
[1712654299691,75.37,70673.451,40.3,0.01337,1e-05,1.23359]
[1712654305107,75.37,70682.4511,40.3,0.01348,1e-05,1.24305]
[1712654310483,75.38,70680.1686,40.3,0.01346,1e-05,1.24087]
[1712654313279,75.38,70685.7071,40.3,0.0135,1e-05,1.24391]
[1712654319209,75.38,70710.1609,40.3,0.01381,1e-05,1.2693]
[1712654324245,75.38,70704.6801,40.3,0.01374,1e-05,1.26353]
[1712654329286,75.37,70702.3283,40.3,0.01371,1e-05,1.26105]
[1712654334322,75.37,70703.0214,40.3,0.01372,1e-05,1.26174]
[1712654339357,75.37,70704.7943,40.3,0.01374,1e-05,1.26356]
[1712654344392,75.37,70702.6039,40.3,0.01371,1e-05,1.26125]
[1712654349395,75.37,70705.8566,40.3,0.01376,1e-05,1.26462]
[1712654354464,75.37,70713.1744,40.3,0.01385,1e-05,1.27212]
[1712654359498,75.37,70697.7894,40.3,0.01365,1e-05,1.25602]
[1712654364533,75.37,70692.2883,40.3,0.01358,1e-05,1.25036]
[1712654369570,75.37,70687.4407,40.3,0.01352,1e-05,1.24545]
[1712654374608,75.37,70686.2439,40.3,0.01348,1e-05,1.24162]
[1712654378067,75.38,70685.1351,40.3,0.01346,1e-05,1.24057]
[1712654384675,75.38,70683.4725,40.3,0.01344,1e-05,1.2391]
[1712654389708,75.38,70683.8962,40.3,0.01345,1e-05,1.2397]
[1712654394743,75.38,70679.2262,40.3,0.0134,1e-05,1.23508]
[1712654399778,75.39,70685.5736,40.3,0.01348,1e-05,1.24178]
[1712654404812,75.39,70694.5496,40.3,0.01359,1e-05,1.2512]
[1712654405246,75.39,70694.5496,40.3,0.01359,1e-05,1.2512]
[1712654410863,75.39,70697.8482,40.3,0.01364,1e-05,1.25462]
[1712654415898,75.39,70684.2672,40.3,0.01346,1e-05,1.24057]
[1712654420932,75.39,70681.8949,40.3,0.01343,1e-05,1.23813]
[1712654425967,75.39,70677.3754,40.3,0.01338,1e-05,1.23349]
[1712654431002,75.39,70684.768,40.3,0.01344,1e-05,1.23836]
[1712654436045,75.39,70670.6179,40.3,0.01326,1e-05,1.22386]
[1712654441072,75.39,70671.921,40.3,0.01328,1e-05,1.22519]
[1712654446086,75.39,70667.9748,40.3,0.01323,1e-05,1.22117]
[1712654451143,75.39,70645.0157,40.3,0.01294,1e-05,1.19798]
[1712654456177,75.39,70640.3806,40.3,0.01289,1e-05,1.19334]
[1712654461211,75.39,70643.0886,40.3,0.01292,1e-05,1.19605]
[1712654466247,75.39,70631.8885,40.3,0.01278,1e-05,1.18488]
[1712654471282,75.39,70659.5012,40.3,0.01312,1e-05,1.21257]
[1712654476318,75.39,70655.8182,40.3,0.01308,1e-05,1.20885]
[1712654481325,75.39,70657.7195,40.3,0.0131,1e-05,1.21077]
[1712654486391,75.39,70649.9948,40.3,0.013,1e-05,1.20298]
[1712654491425,75.39,70652.8727,40.3,0.01301,1e-05,1.2032]
[1712654496462,75.39,70650.2089,40.3,0.01298,1e-05,1.20052]
[1712654501497,75.39,70639.1859,40.3,0.01284,1e-05,1.18949]
[1712654506532,75.39,70634.1325,40.3,0.01278,1e-05,1.18446]
[1712654511567,75.39,70621.7924,40.3,0.01263,1e-05,1.17225]
[1712654516601,75.39,70625.9713,40.3,0.01268,1e-05,1.17637]
[1712654521637,75.39,70626.5197,40.3,0.01269,1e-05,1.17691]
[1712654526672,75.39,70627.0087,40.3,0.0127,1e-05,1.1774]
[1712654531708,75.39,70630.4914,40.3,0.01274,1e-05,1.18085]
[1712654536744,75.39,70638.3506,40.3,0.01283,1e-05,1.18866]
[1712654541778,75.39,70628.3239,40.3,0.01271,1e-05,1.1787]
[1712654546813,75.39,70627.358,40.3,0.0127,1e-05,1.17774]
[1712654551849,75.39,70638.0757,40.3,0.0128,1e-05,1.18573]
[1712654556883,75.39,70633.4093,40.3,0.01275,1e-05,1.1811]
[1712654559483,75.39,70593.4555,40.3,0.01227,1e-05,1.14199]
[1712654564940,75.39,70623.7771,40.3,0.01263,1e-05,1.17157]
[1712654570984,75.39,70632.6775,40.3,0.01274,1e-05,1.18037]
[1712654576026,75.39,70635.3224,40.3,0.01277,1e-05,1.18299]
[1712654581061,75.39,70633.2355,40.3,0.01274,1e-05,1.18092]
[1712654586097,75.39,70627.1703,40.3,0.01267,1e-05,1.17492]
[1712654591132,75.39,70651.3281,40.3,0.01297,1e-05,1.19897]
[1712654596169,75.39,70655.7102,40.3,0.01302,1e-05,1.20338]
[1712654601206,75.39,70684.6663,40.3,0.01338,1e-05,1.23281]
[1712654606240,75.39,70683.2542,40.3,0.01336,1e-05,1.23136]
[1712654611275,75.39,70696.3786,40.3,0.0135,1e-05,1.24213]
[1712654616311,75.39,70697.0473,40.3,0.01351,1e-05,1.24282]
[1712654621345,75.39,70698.8211,40.3,0.01353,1e-05,1.24465]
[1712654626381,75.39,70699.3798,40.3,0.01354,1e-05,1.24523]
[1712654631417,75.39,70701.7288,40.3,0.01357,1e-05,1.24766]
[1712654636450,75.39,70699.9762,40.3,0.01355,1e-05,1.24585]
[1712654641485,75.39,70703.5036,40.3,0.01359,1e-05,1.2495]
[1712654646522,75.39,70694.2103,40.3,0.01348,1e-05,1.23989]
[1712654651557,75.39,70682.9602,40.3,0.01333,1e-05,1.22834]
[1712654656593,75.39,70683.3141,40.3,0.01334,1e-05,1.2287]
[1712654661628,75.39,70685.7479,40.3,0.01337,1e-05,1.23119]
[1712654666664,75.39,70701.3177,40.3,0.01357,1e-05,1.24724]
[1712654671701,75.39,70700.6491,40.3,0.01353,1e-05,1.2438]
[1712654677619,75.39,70701.2829,40.3,0.01354,1e-05,1.24446]
[1712654682781,75.39,70702.1849,40.3,0.01355,1e-05,1.24539]
[1712654687816,75.39,70701.8111,40.3,0.01354,1e-05,1.245]
[1712654692852,75.39,70702.7656,40.3,0.01356,1e-05,1.24599]
[1712654697885,75.39,70702.1714,40.3,0.01355,1e-05,1.24538]
[1712654702922,75.39,70702.7123,40.3,0.01356,1e-05,1.24594]
[1712654707957,75.39,70699.3161,40.3,0.01351,1e-05,1.24243]
[1712654712992,75.39,70701.5387,40.3,0.01354,1e-05,1.24472]
[1712654718026,75.39,70715.206,40.3,0.01372,1e-05,1.25892]
[1712654723062,75.39,70703.7002,40.3,0.01357,1e-05,1.24696]
[1712654728096,75.39,70702.4521,40.3,0.01355,1e-05,1.24567]
[1712654733135,75.39,70703.5867,40.3,0.01354,1e-05,1.2441]
[1712654738168,75.39,70706.105,40.3,0.01357,1e-05,1.2467]
[1712654743211,75.39,70707.9204,40.3,0.01359,1e-05,1.24859]
[1712654746069,75.39,70706.4962,40.3,0.01358,1e-05,1.24711]
[1712654751266,75.39,70691.2635,40.3,0.01338,1e-05,1.23141]
[1712654756983,75.39,70690.9634,40.3,0.01338,1e-05,1.2311]
[1712654762345,75.39,70698.2114,40.3,0.01347,1e-05,1.23855]
[1712654767380,75.39,70698.8233,40.3,0.01348,1e-05,1.23918]
[1712654772415,75.39,70700.6203,40.3,0.0135,1e-05,1.24103]
[1712654777451,75.39,70691.687,40.3,0.01339,1e-05,1.23184]
[1712654782484,75.39,70694.5588,40.3,0.01342,1e-05,1.23479]
[1712654787522,75.39,70692.7106,40.3,0.0134,1e-05,1.23289]
[1712654792556,75.39,70692.464,40.3,0.01337,1e-05,1.22991]
[1712654797593,75.39,70693.0921,40.3,0.01338,1e-05,1.23056]
[1712654802628,75.39,70697.3922,40.3,0.01343,1e-05,1.23497]
[1712654807663,75.39,70697.0557,40.3,0.01343,1e-05,1.23463]
[1712654812698,75.39,70696.1279,40.3,0.01341,1e-05,1.23367]
[1712654817734,75.39,70693.0089,40.3,0.01337,1e-05,1.23047]
[1712654822768,75.39,70671.9533,40.3,0.01311,1e-05,1.20903]
[1712654827804,75.39,70662.4042,40.3,0.01299,1e-05,1.1994]
[1712654832839,75.39,70647.5081,40.3,0.01281,1e-05,1.1845]
[1712654837875,75.39,70642.6617,40.3,0.01275,1e-05,1.17969]
[1712654842908,75.39,70647.0882,40.3,0.0128,1e-05,1.18409]
[1712654847945,75.39,70672.8336,40.3,0.01312,1e-05,1.20992]
[1712654852978,75.39,70674.6596,40.3,0.01311,1e-05,1.20907]
[1712654858011,75.39,70683.7213,40.3,0.01323,1e-05,1.21827]
[1712654863049,75.39,70675.9577,40.3,0.01313,1e-05,1.21039]
[1712654868084,75.39,70673.465,40.3,0.0131,1e-05,1.20786]
[1712654873119,75.39,70669.5899,40.3,0.01305,1e-05,1.20395]
[1712654878154,75.39,70670.2714,40.3,0.01306,1e-05,1.20464]
[1712654883190,75.39,70670.2483,40.3,0.01306,1e-05,1.20462]
[1712654888224,75.39,70674.224,40.3,0.01311,1e-05,1.20863]
[1712654893259,75.39,70673.9465,40.3,0.01311,1e-05,1.20835]
[1712654898294,75.39,70676.7221,40.3,0.01314,1e-05,1.21116]
[1712654903331,75.39,70678.2649,40.3,0.01316,1e-05,1.21272]
[1712654908376,75.39,70673.8397,40.3,0.0131,1e-05,1.20824]
[1712654913399,75.39,70673.1339,40.3,0.01307,1e-05,1.20484]
[1712654918435,75.39,70672.2774,40.3,0.01306,1e-05,1.20397]
[1712654923469,75.39,70672.8249,40.3,0.01306,1e-05,1.20453]
[1712654928483,75.39,70671.8981,40.3,0.01305,1e-05,1.20359]
[1712654933539,75.39,70654.8853,40.3,0.01284,1e-05,1.18653]
[1712654938574,75.39,70669.4319,40.3,0.01302,1e-05,1.20111]
[1712654943610,75.39,70663.2468,40.3,0.01295,1e-05,1.19489]
[1712654948644,75.39,70681.5232,40.3,0.01317,1e-05,1.21333]
[1712654953680,75.39,70682.4727,40.3,0.01318,1e-05,1.21429]
[1712654958715,75.39,70683.8643,40.3,0.0132,1e-05,1.21571]
[1712654963752,75.39,70687.5279,40.3,0.01325,1e-05,1.21943]
[1712654968787,75.39,70682.9999,40.3,0.01319,1e-05,1.21483]
[1712654973821,75.39,70676.7947,40.3,0.01309,1e-05,1.20584]
[1712654978857,75.39,70676.6543,40.3,0.01308,1e-05,1.2057]
[1712654983893,75.39,70676.0606,40.3,0.01308,1e-05,1.2051]
[1712654988926,75.39,70676.1718,40.3,0.01308,1e-05,1.20521]
[1712654993965,75.39,70612.8257,40.3,0.01231,1e-05,1.14258]
[1712654998998,75.39,70602.3085,40.3,0.01218,1e-05,1.13244]
[1712655004031,75.39,70592.0718,40.3,0.01206,1e-05,1.12263]
[1712655009068,75.39,70599.1589,40.3,0.01215,1e-05,1.12941]
[1712655014104,75.39,70601.0747,40.3,0.01217,1e-05,1.13125]
[1712655019137,75.39,70611.0471,40.3,0.01229,1e-05,1.14086]
[1712655024171,75.39,70612.1735,40.3,0.0123,1e-05,1.14195]
[1712655029209,75.39,70610.2462,40.3,0.01228,1e-05,1.14009]
[1712655034241,75.39,70617.2539,40.3,0.01233,1e-05,1.14427]
[1712655039277,75.39,70616.1599,40.3,0.01232,1e-05,1.14321]
[1712655044314,75.39,70609.4103,40.3,0.01224,1e-05,1.13669]
[1712655046327,75.39,70572.8846,40.3,0.01182,1e-05,1.1019]
[1712655051362,75.39,70561.3781,40.3,0.01169,1e-05,1.09112]
[1712655056399,75.39,70558.884,40.3,0.01166,1e-05,1.08879]
[1712655061433,75.39,70555.2676,40.3,0.01162,1e-05,1.08542]
[1712655066469,75.39,70563.1364,40.3,0.01171,1e-05,1.09276]
[1712655071504,75.39,70560.2552,40.3,0.01167,1e-05,1.09007]
[1712655076540,75.39,70560.8453,40.3,0.01168,1e-05,1.09062]
[1712655081576,75.39,70562.3822,40.3,0.0117,1e-05,1.09205]
[1712655086613,75.39,70561.9223,40.3,0.01169,1e-05,1.09162]
[1712655091648,75.39,70560.5971,40.3,0.01165,1e-05,1.08787]
[1712655096684,75.39,70561.8927,40.3,0.01167,1e-05,1.08908]
[1712655101721,75.39,70563.0949,40.3,0.01168,1e-05,1.0902]
[1712655106754,75.39,70563.3472,40.3,0.01168,1e-05,1.09044]
[1712655111788,75.39,70563.6494,40.3,0.01169,1e-05,1.09072]
[1712655116823,75.39,70562.8607,40.3,0.01168,1e-05,1.08998]
[1712655121858,75.39,70566.076,40.3,0.01171,1e-05,1.09298]
[1712655126894,75.39,70569.6326,40.3,0.01175,1e-05,1.09631]
[1712655127901,75.39,70605.9971,40.3,0.01217,1e-05,1.13082]
[1712655132935,75.39,70614.9513,40.3,0.01228,1e-05,1.13945]
[1712655137970,75.39,70606.5636,40.3,0.01218,1e-05,1.13136]
[1712655143005,75.39,70593.4919,40.3,0.01203,1e-05,1.11886]
[1712655148044,75.39,70595.6607,40.3,0.01205,1e-05,1.12092]
[1712655153075,75.39,70602.1027,40.3,0.0121,1e-05,1.12451]
[1712655158110,75.39,70598.4397,40.3,0.01206,1e-05,1.12101]
[1712655163145,75.39,70604.1991,40.3,0.01213,1e-05,1.12651]
[1712655168181,75.39,70605.9146,40.3,0.01215,1e-05,1.12816]
[1712655173214,75.39,70615.2812,40.3,0.01226,1e-05,1.13717]
[1712655178252,75.39,70625.2004,40.3,0.01237,1e-05,1.14678]
[1712655183285,75.39,70644.1763,40.3,0.0126,1e-05,1.16533]
[1712655188320,75.39,70645.3789,40.3,0.01262,1e-05,1.16651]
[1712655193401,75.39,70645.3287,40.3,0.01262,1e-05,1.16646]
[1712655198437,75.39,70672.7632,40.3,0.01295,1e-05,1.19373]
[1712655203472,75.39,70678.112,40.3,0.01302,1e-05,1.1991]
[1712655208508,75.39,70661.2182,40.3,0.01281,1e-05,1.18219]
[1712655213542,75.39,70640.0041,40.3,0.01252,1e-05,1.1586]
[1712655218576,75.39,70609.9881,40.3,0.01217,1e-05,1.12949]
[1712655223611,75.39,70607.8248,40.3,0.01214,1e-05,1.12741]
[1712655228646,75.39,70604.1352,40.3,0.0121,1e-05,1.12388]
[1712655233685,75.39,70608.7922,40.3,0.01215,1e-05,1.12834]
[1712655238729,75.39,70617.7733,40.3,0.01226,1e-05,1.13698]
[1712655243771,75.39,70616.2352,40.3,0.01224,1e-05,1.1355]
[1712655248803,75.39,70636.4147,40.3,0.01248,1e-05,1.15509]
[1712655253835,75.39,70654.3363,40.3,0.0127,1e-05,1.17271]
[1712655258870,75.39,70662.5398,40.3,0.0128,1e-05,1.18085]
[1712655263905,75.39,70676.6055,40.3,0.01297,1e-05,1.1949]
[1712655268940,75.39,70694.5782,40.3,0.01319,1e-05,1.21305]
[1712655273977,75.39,70676.5704,40.3,0.01294,1e-05,1.19218]
[1712655279012,75.39,70685.4372,40.3,0.01305,1e-05,1.2011]
[1712655284048,75.39,70693.711,40.3,0.01316,1e-05,1.20946]
[1712655289085,75.39,70677.0768,40.3,0.01295,1e-05,1.19269]
[1712655294120,75.39,70678.0367,40.3,0.01296,1e-05,1.19365]
[1712655299156,75.39,70689.6192,40.3,0.0131,1e-05,1.20532]
[1712655304189,75.39,70682.4854,40.3,0.01301,1e-05,1.19812]
[1712655309225,75.39,70686.0715,40.3,0.01306,1e-05,1.20174]
[1712655314261,75.39,70686.3976,40.3,0.01306,1e-05,1.20207]
[1712655319296,75.39,70685.6301,40.3,0.01305,1e-05,1.20129]
[1712655324330,75.39,70686.0735,40.3,0.01306,1e-05,1.20174]
[1712655329365,75.39,70688.6273,40.3,0.01309,1e-05,1.20432]
[1712655334400,75.39,70686.2552,40.3,0.01303,1e-05,1.19923]
[1712655339434,75.39,70688.4995,40.3,0.01306,1e-05,1.20149]
[1712655344472,75.39,70696.4069,40.3,0.01316,1e-05,1.20949]
[1712655349505,75.39,70690.9476,40.3,0.01309,1e-05,1.20396]
[1712655354539,75.39,70688.1114,40.3,0.01306,1e-05,1.2011]
[1712655356811,75.39,70687.1334,40.3,0.01304,1e-05,1.20011]
[1712655362598,75.39,70692.518,40.3,0.01311,1e-05,1.20555]
[1712655367632,75.39,70688.3441,40.3,0.01306,1e-05,1.20133]
[1712655372667,75.39,70689.5902,40.3,0.01308,1e-05,1.20259]
[1712655377703,75.39,70691.2936,40.3,0.0131,1e-05,1.20431]
[1712655382779,75.39,70689.5214,40.3,0.01307,1e-05,1.20252]
[1712655387814,75.39,70689.2098,40.3,0.01307,1e-05,1.20221]
[1712655392849,75.39,70678.8122,40.3,0.01291,1e-05,1.18907]
[1712655397894,75.39,70679.601,40.3,0.01292,1e-05,1.18986]
[1712655402927,75.39,70668.264,40.3,0.01278,1e-05,1.17855]
[1712655408483,75.39,70669.6702,40.3,0.0128,1e-05,1.17995]
[1712655414004,75.39,70669.6812,40.3,0.0128,1e-05,1.17996]
[1712655419042,75.39,70661.0504,40.3,0.0127,1e-05,1.1714]
[1712655424076,75.39,70645.5006,40.3,0.01251,1e-05,1.1561]
[1712655429111,75.39,70624.8736,40.3,0.01226,1e-05,1.13605]
[1712655434146,75.39,70623.6138,40.3,0.01225,1e-05,1.13483]
[1712655439182,75.39,70639.5092,40.3,0.01244,1e-05,1.15024]
[1712655444219,75.39,70620.9674,40.3,0.01221,1e-05,1.13228]
[1712655449253,75.39,70628.7327,40.3,0.01231,1e-05,1.13978]
[1712655454287,75.39,70636.245,40.3,0.01237,1e-05,1.14445]
[1712655459322,75.39,70636.2603,40.3,0.01237,1e-05,1.14447]
[1712655464357,75.39,70637.4711,40.3,0.01238,1e-05,1.14564]
[1712655469392,75.39,70636.8656,40.3,0.01238,1e-05,1.14505]
[1712655474426,75.39,70635.8692,40.3,0.01236,1e-05,1.14409]
[1712655479464,75.39,70645.1662,40.3,0.01248,1e-05,1.15314]
[1712655484498,75.39,70656.6009,40.3,0.01261,1e-05,1.16436]
[1712655489532,75.39,70658.0122,40.3,0.01263,1e-05,1.16575]
[1712655494568,75.39,70650.7268,40.3,0.01254,1e-05,1.15859]
[1712655499604,75.39,70652.9932,40.3,0.01257,1e-05,1.16081]
[1712655504611,75.39,70654.9416,40.3,0.01259,1e-05,1.16273]
[1712655509724,75.39,70633.5702,40.3,0.01234,1e-05,1.14186]
[1712655514761,75.39,70626.1797,40.3,0.01222,1e-05,1.13211]
[1712655519796,75.39,70620.5463,40.3,0.01216,1e-05,1.1267]
[1712655524830,75.39,70623.4779,40.3,0.01219,1e-05,1.12951]
[1712655529865,75.39,70622.6976,40.3,0.01218,1e-05,1.12876]
[1712655534900,75.39,70625.4337,40.3,0.01221,1e-05,1.13139]
[1712655539935,75.39,70623.4112,40.3,0.01219,1e-05,1.12945]
[1712655544970,75.39,70619.416,40.3,0.01214,1e-05,1.12561]
[1712655550005,75.39,70620.4753,40.3,0.01216,1e-05,1.12663]
[1712655555041,75.39,70621.366,40.3,0.01217,1e-05,1.12748]
[1712655560083,75.39,70626.6778,40.3,0.01223,1e-05,1.13259]
[1712655565120,75.39,70627.0288,40.3,0.01223,1e-05,1.13293]
[1712655570153,75.39,70625.0693,40.3,0.01221,1e-05,1.13104]
[1712655575189,75.39,70624.2734,40.3,0.01217,1e-05,1.12769]
[1712655580223,75.39,70623.3617,40.3,0.01216,1e-05,1.12681]
[1712655585258,75.39,70624.8504,40.3,0.01218,1e-05,1.12824]
[1712655590293,75.39,70625.0352,40.3,0.01218,1e-05,1.12842]
[1712655595328,75.39,70625.6565,40.3,0.01219,1e-05,1.12901]
[1712655600483,75.39,70625.5642,40.3,0.01219,1e-05,1.12893]
[1712655606407,75.39,70623.5729,40.3,0.01216,1e-05,1.12701]
[1712655611414,75.39,70624.5837,40.3,0.01218,1e-05,1.12798]
[1712655616476,75.39,70624.9484,40.3,0.01218,1e-05,1.12833]
[1712655621483,75.39,70623.711,40.3,0.01217,1e-05,1.12715]
[1712655627483,75.39,70621.7301,40.3,0.01214,1e-05,1.12525]
[1712655632587,75.39,70604.3951,40.3,0.01191,1e-05,1.10616]
[1712655637624,75.39,70603.498,40.3,0.0119,1e-05,1.10531]
[1712655642657,75.39,70599.5809,40.3,0.01186,1e-05,1.10161]
[1712655647692,75.39,70611.7719,40.3,0.012,1e-05,1.11316]
[1712655652727,75.39,70614.1162,40.3,0.01203,1e-05,1.11539]
[1712655657763,75.39,70619.5144,40.3,0.01209,1e-05,1.12054]
[1712655662797,75.39,70619.4681,40.3,0.01209,1e-05,1.1205]
[1712655667833,75.39,70616.5972,40.3,0.01206,1e-05,1.11775]
[1712655672867,75.39,70624.8533,40.3,0.01215,1e-05,1.12565]
[1712655677904,75.39,70623.4405,40.3,0.01214,1e-05,1.1243]
[1712655682943,75.39,70622.2548,40.3,0.01212,1e-05,1.12316]
[1712655687980,75.39,70625.7992,40.3,0.01216,1e-05,1.12656]
[1712655693016,75.39,70621.6972,40.3,0.01209,1e-05,1.12005]
[1712655698050,75.39,70617.4781,40.3,0.01204,1e-05,1.11602]
[1712655703086,75.39,70614.096,40.3,0.012,1e-05,1.1128]
[1712655708121,75.39,70611.5608,40.3,0.01197,1e-05,1.11039]
[1712655713157,75.39,70599.2374,40.3,0.01183,1e-05,1.09874]
[1712655718190,75.39,70596.3474,40.3,0.0118,1e-05,1.09602]
[1712655723235,75.39,70584.1605,40.3,0.01166,1e-05,1.08462]
[1712655728271,75.39,70583.1127,40.3,0.01164,1e-05,1.08364]
[1712655732143,75.39,70582.5641,40.3,0.01164,1e-05,1.08313]
[1712655737333,75.39,70583.0382,40.3,0.01164,1e-05,1.08358]
[1712655742367,75.39,70593.3398,40.3,0.01176,1e-05,1.0932]
[1712655747403,75.39,70592.2612,40.3,0.01175,1e-05,1.09219]
[1712655752437,75.39,70592.3809,40.3,0.01172,1e-05,1.08976]
[1712655757475,75.39,70592.4022,40.3,0.01172,1e-05,1.08978]
[1712655762484,75.39,70586.7594,40.3,0.01166,1e-05,1.08452]
[1712655768483,75.39,70581.2241,40.3,0.0116,1e-05,1.07937]
[1712655773585,75.39,70572.3135,40.3,0.0115,1e-05,1.07112]
[1712655778621,75.39,70580.2548,40.3,0.01159,1e-05,1.07847]
[1712655783657,75.39,70573.1418,40.3,0.01151,1e-05,1.07188]
[1712655788691,75.39,70569.4615,40.3,0.01146,1e-05,1.06849]
[1712655793728,75.39,70564.3782,40.3,0.01141,1e-05,1.06382]
[1712655798762,75.39,70569.6034,40.3,0.01147,1e-05,1.06862]
[1712655803796,75.39,70568.4636,40.3,0.01145,1e-05,1.06757]
[1712655808832,75.39,70564.5121,40.3,0.01141,1e-05,1.06394]
[1712655813867,75.39,70566.1127,40.3,0.0114,1e-05,1.06291]
[1712655818901,75.39,70575.8803,40.3,0.01151,1e-05,1.07191]
[1712655823936,75.39,70569.7745,40.3,0.01144,1e-05,1.06628]
[1712655828975,75.39,70568.4378,40.3,0.01143,1e-05,1.06505]
[1712655834007,75.39,70557.2407,40.3,0.0113,1e-05,1.0548]
[1712655839043,75.39,70548.1588,40.3,0.0112,1e-05,1.04655]
[1712655844078,75.39,70550.9452,40.3,0.01123,1e-05,1.04907]
[1712655849114,75.39,70551.3006,40.3,0.01124,1e-05,1.0494]
[1712655854149,75.39,70561.8281,40.3,0.01135,1e-05,1.05899]
[1712655859184,75.39,70561.0338,40.3,0.01134,1e-05,1.05826]
[1712655864218,75.39,70555.7759,40.3,0.01129,1e-05,1.05347]
[1712655869252,75.39,70558.2183,40.3,0.01131,1e-05,1.05569]
[1712655874289,75.39,70559.5831,40.3,0.0113,1e-05,1.05446]
[1712655879323,75.39,70550.5509,40.3,0.0112,1e-05,1.04625]
[1712655884358,75.39,70541.7696,40.3,0.01111,1e-05,1.03831]
[1712655889394,75.39,70536.1149,40.3,0.01105,1e-05,1.03323]
[1712655894428,75.39,70533.7833,40.3,0.01102,1e-05,1.03114]
[1712655899463,75.39,70537.6204,40.3,0.01106,1e-05,1.03458]
[1712655904498,75.39,70543.9589,40.3,0.01113,1e-05,1.04029]
[1712655909533,75.39,70536.7218,40.3,0.01105,1e-05,1.03377]
[1712655914567,75.39,70532.4585,40.3,0.01101,1e-05,1.02995]
[1712655919604,75.39,70526.3028,40.3,0.01094,1e-05,1.02446]
[1712655924637,75.39,70523.2516,40.3,0.01091,1e-05,1.02174]
[1712655924956,75.39,70523.2516,40.3,0.01091,1e-05,1.02174]
[1712655930681,75.39,70511.1006,40.3,0.01078,1e-05,1.01098]
[1712655935717,75.39,70512.4494,40.3,0.01077,1e-05,1.00976]
[1712655940750,75.39,70512.3943,40.3,0.01077,1e-05,1.00971]
[1712655945785,75.39,70515.8492,40.3,0.0108,1e-05,1.01276]
[1712655950822,75.39,70504.0055,40.3,0.01068,1e-05,1.00234]
[1712655955856,75.39,70503.4056,40.3,0.01067,1e-05,1.00182]
[1712655960892,75.39,70497.524,40.3,0.01061,1e-05,0.99668]
[1712655965928,75.39,70515.0992,40.3,0.01079,1e-05,1.0121]
[1712655971968,75.39,70512.5702,40.3,0.01077,1e-05,1.00987]
[1712655977005,75.39,70509.1752,40.3,0.01073,1e-05,1.00688]
[1712655982040,75.39,70496.7445,40.3,0.0106,1e-05,0.996]
[1712655987077,75.39,70481.6313,40.3,0.01044,1e-05,0.9829]
[1712655992110,75.39,70489.9254,40.3,0.01051,1e-05,0.9877]
[1712655997146,75.39,70488.6315,40.3,0.01049,1e-05,0.98658]
[1712656002181,75.39,70476.548,40.3,0.01037,1e-05,0.97617]
[1712656007216,75.39,70464.1923,40.3,0.01024,1e-05,0.96562]
[1712656012252,75.39,70463.5001,40.3,0.01023,1e-05,0.96503]
[1712656017285,75.39,70465.3416,40.3,0.01025,1e-05,0.9666]
[1712656022322,75.39,70462.9033,40.3,0.01023,1e-05,0.96452]
[1712656027360,75.39,70461.6291,40.3,0.01021,1e-05,0.96344]
[1712656032392,75.39,70459.7354,40.3,0.0102,1e-05,0.96184]
[1712656037429,75.39,70448.9941,40.3,0.01009,1e-05,0.95277]
[1712656042461,75.39,70450.4393,40.3,0.0101,1e-05,0.95398]
[1712656047484,75.39,70443.9097,40.3,0.01004,1e-05,0.9485]
[1712656052531,75.39,70456.7889,40.3,0.01014,1e-05,0.95701]
[1712656057567,75.39,70457.1332,40.3,0.01015,1e-05,0.9573]
[1712656062609,75.39,70454.0307,40.3,0.01011,1e-05,0.95469]
[1712656067644,75.39,70449.4517,40.3,0.01007,1e-05,0.95083]
[1712656072681,75.39,70447.8068,40.3,0.01005,1e-05,0.94945]
[1712656077712,75.39,70447.4135,40.3,0.01005,1e-05,0.94912]
[1712656082748,75.39,70450.3863,40.3,0.01008,1e-05,0.95162]
[1712656087783,75.39,70449.4242,40.3,0.01007,1e-05,0.95081]
[1712656092819,75.39,70447.4327,40.3,0.01005,1e-05,0.94914]
[1712656097854,75.39,70443.8229,40.3,0.01001,1e-05,0.94612]
[1712656102887,75.39,70440.8931,40.3,0.00998,1e-05,0.94367]
[1712656107923,75.39,70433.9112,40.3,0.00991,1e-05,0.93785]
[1712656112932,75.39,70432.9061,40.3,0.00988,1e-05,0.93473]
[1712656117993,75.39,70441.5094,40.3,0.00997,1e-05,0.94188]
[1712656123029,75.39,70436.0802,40.3,0.00991,1e-05,0.93736]
[1712656128063,75.39,70431.2975,40.3,0.00986,1e-05,0.9334]
[1712656133098,75.39,70430.6197,40.3,0.00986,1e-05,0.93283]
[1712656138133,75.39,70427.804,40.3,0.00983,1e-05,0.93051]
[1712656143169,75.39,70424.5085,40.3,0.0098,1e-05,0.92779]
[1712656148203,75.39,70419.8303,40.3,0.00975,1e-05,0.92394]
[1712656153239,75.39,70416.0431,40.3,0.00971,1e-05,0.92084]
[1712656158273,75.39,70404.029,40.3,0.0096,1e-05,0.91104]
[1712656163308,75.39,70415.8041,40.3,0.00971,1e-05,0.92064]
[1712656168346,75.39,70415.3869,40.3,0.00971,1e-05,0.9203]
[1712656173381,75.39,70403.3112,40.3,0.00957,1e-05,0.90821]
[1712656178415,75.39,70404.2681,40.3,0.00958,1e-05,0.90899]
[1712656183449,75.39,70403.0445,40.3,0.00957,1e-05,0.908]
[1712656188483,75.39,70400.3715,40.3,0.00954,1e-05,0.90584]
[1712656193520,75.39,70386.8984,40.3,0.00941,1e-05,0.895]
[1712656198558,75.39,70369.537,40.3,0.00925,1e-05,0.88119]
[1712656203595,75.39,70376.6466,40.3,0.00932,1e-05,0.88683]
[1712656208629,75.39,70381.314,40.3,0.00936,1e-05,0.89054]
[1712656213665,75.39,70381.9646,40.3,0.00937,1e-05,0.89106]
[1712656218699,75.39,70388.8757,40.3,0.00943,1e-05,0.89658]
[1712656222267,75.39,70384.945,40.3,0.00939,1e-05,0.89344]
[1712656227667,75.39,70374.2792,40.3,0.00929,1e-05,0.88495]
[1712656232808,75.39,70380.3739,40.3,0.00933,1e-05,0.88758]
[1712656237842,75.39,70389.8445,40.3,0.00942,1e-05,0.89513]
[1712656242876,75.39,70394.4641,40.3,0.00946,1e-05,0.89884]
[1712656247911,75.39,70398.5857,40.3,0.0095,1e-05,0.90216]
[1712656252947,75.39,70412.6762,40.3,0.00964,1e-05,0.91357]
[1712656257980,75.39,70416.763,40.3,0.00968,1e-05,0.9169]
[1712656263017,75.39,70434.9651,40.3,0.00985,1e-05,0.93185]
[1712656268052,75.39,70443.8492,40.3,0.00994,1e-05,0.93923]
[1712656273089,75.39,70443.7596,40.3,0.00994,1e-05,0.93915]
[1712656278123,75.39,70417.4049,40.3,0.00968,1e-05,0.91742]
[1712656283157,75.39,70408.7091,40.3,0.0096,1e-05,0.91034]
[1712656288193,75.39,70409.6133,40.3,0.00961,1e-05,0.91108]
[1712656293228,75.39,70405.3197,40.3,0.00954,1e-05,0.90535]
[1712656298263,75.39,70396.7492,40.3,0.00946,1e-05,0.89844]
[1712656303299,75.39,70394.7208,40.3,0.00944,1e-05,0.89682]
[1712656303952,75.39,70394.7208,40.3,0.00944,1e-05,0.89682]
[1712656309341,75.39,70369.4749,40.3,0.0092,1e-05,0.87675]
[1712656314377,75.39,70362.0926,40.3,0.00913,1e-05,0.87095]
[1712656319413,75.39,70359.5777,40.3,0.00911,1e-05,0.86898]
[1712656324446,75.39,70357.4791,40.3,0.00909,1e-05,0.86734]
[1712656329484,75.39,70359.6643,40.3,0.00911,1e-05,0.86905]
[1712656334521,75.39,70335.2043,40.3,0.00889,1e-05,0.8501]
[1712656339557,75.39,70336.343,40.3,0.0089,1e-05,0.85097]
[1712656344590,75.39,70336.6818,40.3,0.0089,1e-05,0.85123]
[1712656346062,75.39,70336.6869,40.3,0.0089,1e-05,0.85123]
[1712656351641,75.39,70313.3195,40.3,0.00867,1e-05,0.8313]
[1712656356678,75.39,70302.2627,40.3,0.00858,1e-05,0.823]
[1712656361714,75.39,70304.2622,40.3,0.00859,1e-05,0.82449]
[1712656366748,75.39,70298.2213,40.3,0.00854,1e-05,0.81998]
[1712656371784,75.39,70298.3972,40.3,0.00854,1e-05,0.82011]
[1712656376818,75.39,70308.4739,40.3,0.00863,1e-05,0.82766]
[1712656381854,75.39,70308.7524,40.3,0.00863,1e-05,0.82786]
[1712656386890,75.39,70307.2475,40.3,0.00862,1e-05,0.82673]
[1712656391924,75.39,70315.0254,40.3,0.00869,1e-05,0.83259]
[1712656396970,75.39,70325.3857,40.3,0.00878,1e-05,0.84045]
[1712656402003,75.39,70341.5213,40.3,0.00892,1e-05,0.8528]
[1712656407038,75.39,70341.2902,40.3,0.00892,1e-05,0.85263]
[1712656412073,75.39,70343.4023,40.3,0.00892,1e-05,0.8521]
[1712656417109,75.39,70324.3502,40.3,0.00875,1e-05,0.83753]
[1712656422144,75.39,70337.3834,40.3,0.00887,1e-05,0.84748]
[1712656427178,75.39,70325.9931,40.3,0.00876,1e-05,0.83878]
[1712656432213,75.39,70312.4632,40.3,0.00864,1e-05,0.82855]
[1712656437259,75.39,70305.6406,40.3,0.00858,1e-05,0.82342]
[1712656442293,75.39,70299.6487,40.3,0.00853,1e-05,0.81895]
[1712656447329,75.39,70315.7135,40.3,0.00867,1e-05,0.831]
[1712656452365,75.39,70320.8845,40.3,0.00872,1e-05,0.8349]
[1712656457400,75.39,70299.4866,40.3,0.00853,1e-05,0.81883]
[1712656463440,75.39,70301.5422,40.3,0.00855,1e-05,0.82036]
[1712656468477,75.39,70296.5311,40.3,0.0085,1e-05,0.81663]
[1712656473483,75.39,70294.4262,40.3,0.00846,1e-05,0.81298]
[1712656478546,75.39,70297.2723,40.3,0.00849,1e-05,0.81509]
[1712656483580,75.39,70298.6533,40.3,0.0085,1e-05,0.81611]
[1712656488615,75.39,70314.2401,40.3,0.00864,1e-05,0.82777]
[1712656494483,75.39,70316.1304,40.3,0.00865,1e-05,0.8292]
[1712656499692,75.39,70314.922,40.3,0.00864,1e-05,0.82829]
[1712656504727,75.39,70316.2679,40.3,0.00866,1e-05,0.8293]
[1712656509762,75.39,70323.1519,40.3,0.00872,1e-05,0.8345]
[1712656514802,75.39,70323.5229,40.3,0.00872,1e-05,0.83478]
[1712656519842,75.39,70339.0079,40.3,0.00886,1e-05,0.84658]
[1712656524877,75.39,70349.7737,40.3,0.00896,1e-05,0.85486]
[1712656529912,75.39,70366.9123,40.3,0.00911,1e-05,0.86817]
[1712656534947,75.39,70374.2787,40.3,0.00916,1e-05,0.87176]
[1712656539982,75.39,70382.3128,40.3,0.00923,1e-05,0.87808]
[1712656545017,75.39,70384.3134,40.3,0.00925,1e-05,0.87966]
[1712656550051,75.39,70385.9621,40.3,0.00927,1e-05,0.88096]
[1712656555087,75.39,70384.921,40.3,0.00926,1e-05,0.88014]
[1712656560131,75.39,70389.5652,40.3,0.0093,1e-05,0.88382]
[1712656561137,75.39,70418.6307,40.3,0.00958,1e-05,0.90713]
[1712656566172,75.39,70417.3537,40.3,0.00957,1e-05,0.9061]
[1712656571209,75.39,70399.5638,40.3,0.0094,1e-05,0.89178]
[1712656576242,75.39,70412.1889,40.3,0.00952,1e-05,0.90192]
[1712656581276,75.39,70404.407,40.3,0.00944,1e-05,0.89566]
[1712656586314,75.39,70407.3915,40.3,0.00947,1e-05,0.89806]
[1712656591347,75.39,70405.8818,40.3,0.00943,1e-05,0.89461]
[1712656596382,75.39,70407.3025,40.3,0.00945,1e-05,0.89575]
[1712656601417,75.39,70405.9604,40.3,0.00943,1e-05,0.89467]
[1712656606452,75.39,70401.822,40.3,0.00939,1e-05,0.89136]
[1712656611483,75.39,70389.1902,40.3,0.00928,1e-05,0.88131]
[1712656616521,75.39,70383.3852,40.3,0.00922,1e-05,0.87672]
[1712656621557,75.39,70403.7277,40.3,0.00941,1e-05,0.89289]
[1712656626594,75.39,70392.9889,40.3,0.00931,1e-05,0.88432]
[1712656631629,75.39,70379.6953,40.3,0.00919,1e-05,0.87382]
[1712656636664,75.39,70385.1319,40.3,0.00924,1e-05,0.8781]
[1712656641697,75.39,70389.547,40.3,0.00928,1e-05,0.88159]
[1712656646732,75.39,70390.6791,40.3,0.00929,1e-05,0.88249]
[1712656651769,75.39,70389.225,40.3,0.00925,1e-05,0.87913]
[1712656656804,75.39,70393.0851,40.3,0.00929,1e-05,0.88219]
[1712656661837,75.39,70394.5373,40.3,0.0093,1e-05,0.88334]
[1712656666875,75.39,70408.0536,40.3,0.00943,1e-05,0.89412]
[1712656671909,75.39,70409.8835,40.3,0.00945,1e-05,0.89559]
[1712656676944,75.39,70414.0977,40.3,0.00949,1e-05,0.89897]
[1712656681980,75.39,70413.1514,40.3,0.00948,1e-05,0.89821]
[1712656687016,75.39,70412.1926,40.3,0.00947,1e-05,0.89744]
[1712656692049,75.39,70391.9153,40.3,0.00928,1e-05,0.88126]
[1712656697086,75.39,70392.0531,40.3,0.00928,1e-05,0.88137]
[1712656702119,75.39,70400.9406,40.3,0.00936,1e-05,0.88843]
[1712656707155,75.39,70401.292,40.3,0.00937,1e-05,0.88871]
[1712656713196,75.39,70408.4656,40.3,0.00941,1e-05,0.89222]
[1712656718231,75.39,70407.8315,40.3,0.00941,1e-05,0.89171]
[1712656723267,75.39,70407.31,40.3,0.0094,1e-05,0.89129]
[1712656728310,75.39,70411.994,40.3,0.00945,1e-05,0.89504]
[1712656733339,75.39,70411.8957,40.3,0.00944,1e-05,0.89497]
[1712656738374,75.39,70406.149,40.3,0.00939,1e-05,0.89036]
[1712656743408,75.39,70409.7981,40.3,0.00942,1e-05,0.89328]
[1712656748443,75.39,70407.2558,40.3,0.0094,1e-05,0.89125]
[1712656753479,75.39,70403.1211,40.3,0.00936,1e-05,0.88795]
[1712656758483,75.39,70408.3311,40.3,0.00941,1e-05,0.89211]
[1712656763548,75.39,70413.9299,40.3,0.00946,1e-05,0.8966]
[1712656768583,75.39,70418.8687,40.3,0.00951,1e-05,0.90057]
[1712656773619,75.39,70423.4787,40.3,0.00953,1e-05,0.90205]
[1712656778654,75.39,70441.0219,40.3,0.0097,1e-05,0.91631]
[1712656783688,75.39,70447.7847,40.3,0.00977,1e-05,0.92185]
[1712656788722,75.39,70449.7355,40.3,0.00979,1e-05,0.92345]
[1712656793758,75.39,70435.8335,40.3,0.00965,1e-05,0.91207]
[1712656798793,75.39,70416.3805,40.3,0.00946,1e-05,0.89633]
[1712656803831,75.39,70414.3364,40.3,0.00944,1e-05,0.89469]
[1712656808868,75.39,70433.9949,40.3,0.00963,1e-05,0.91057]
[1712656813898,75.39,70445.3916,40.3,0.00974,1e-05,0.91988]
[1712656818933,75.39,70444.8923,40.3,0.00974,1e-05,0.91948]
[1712656823969,75.39,70451.887,40.3,0.00981,1e-05,0.92523]
[1712656829003,75.39,70455.3731,40.3,0.00984,1e-05,0.9281]
[1712656834040,75.39,70457.5415,40.3,0.00984,1e-05,0.9276]
[1712656839077,75.39,70461.4204,40.3,0.00988,1e-05,0.93081]
[1712656844113,75.39,70455.4211,40.3,0.00982,1e-05,0.92585]
[1712656849148,75.39,70459.5918,40.3,0.00986,1e-05,0.9293]
[1712656854183,75.39,70465.927,40.3,0.00992,1e-05,0.93455]
[1712656859219,75.39,70458.8676,40.3,0.00985,1e-05,0.9287]
[1712656864253,75.39,70458.7561,40.3,0.00985,1e-05,0.9286]
[1712656869287,75.39,70468.3351,40.3,0.00995,1e-05,0.93655]
[1712656874323,75.39,70470.0211,40.3,0.00996,1e-05,0.93796]
[1712656879361,75.39,70485.0634,40.3,0.01012,1e-05,0.95057]
[1712656884394,75.39,70493.2227,40.3,0.0102,1e-05,0.95746]
[1712656889428,75.39,70487.1144,40.3,0.01014,1e-05,0.9523]
[1712656894462,75.39,70478.9904,40.3,0.01003,1e-05,0.94314]
[1712656899483,75.39,70479.4163,40.3,0.01003,1e-05,0.94349]
[1712656904537,75.39,70492.001,40.3,0.01016,1e-05,0.95408]
[1712656909570,75.39,70504.5576,40.3,0.01029,1e-05,0.96475]
[1712656914606,75.39,70509.635,40.3,0.01034,1e-05,0.96909]
[1712656919641,75.39,70501.5367,40.3,0.01026,1e-05,0.96217]
[1712656924675,75.39,70506.8579,40.3,0.01031,1e-05,0.96671]
[1712656929711,75.39,70506.9313,40.3,0.01031,1e-05,0.96677]
[1712656934746,75.39,70511.9081,40.3,0.01037,1e-05,0.97103]
[1712656939780,75.39,70509.4242,40.3,0.01034,1e-05,0.96891]
[1712656944815,75.39,70512.3778,40.3,0.01037,1e-05,0.97144]
[1712656949850,75.39,70509.3037,40.3,0.01034,1e-05,0.9688]
[1712656953777,75.39,70512.5354,40.3,0.01035,1e-05,0.9692]
[1712656958915,75.39,70509.1383,40.3,0.01031,1e-05,0.9663]
[1712656963948,75.39,70513.3646,40.3,0.01036,1e-05,0.96991]
[1712656968983,75.39,70511.8568,40.3,0.01034,1e-05,0.96862]
[1712656974019,75.39,70513.0652,40.3,0.01035,1e-05,0.96965]
[1712656979055,75.39,70511.5374,40.3,0.01034,1e-05,0.96835]
[1712656983083,75.39,70466.3407,40.3,0.00988,1e-05,0.93028]
[1712656988117,75.39,70465.6565,40.3,0.00987,1e-05,0.92972]
[1712656993153,75.39,70443.5397,40.3,0.00966,1e-05,0.91154]
[1712656998189,75.39,70446.9612,40.3,0.00969,1e-05,0.91434]
[1712657003222,75.39,70449.8503,40.3,0.00972,1e-05,0.9167]
[1712657008258,75.39,70452.5788,40.3,0.00974,1e-05,0.91894]
[1712657013293,75.39,70451.7174,40.3,0.00971,1e-05,0.91595]
[1712657018327,75.39,70460.3683,40.3,0.0098,1e-05,0.92305]
[1712657023362,75.39,70462.0972,40.3,0.00981,1e-05,0.92448]
[1712657028398,75.39,70469.2136,40.3,0.00989,1e-05,0.93036]
[1712657033433,75.39,70469.2093,40.3,0.00989,1e-05,0.93036]
[1712657038471,75.39,70471.1349,40.3,0.0099,1e-05,0.93195]
[1712657043484,75.39,70481.3327,40.3,0.01001,1e-05,0.94045]
[1712657048542,75.39,70478.9283,40.3,0.00998,1e-05,0.93844]
[1712657053577,75.39,70475.3306,40.3,0.00995,1e-05,0.93544]
[1712657058611,75.39,70482.6964,40.3,0.01002,1e-05,0.94159]
[1712657064483,75.39,70483.1165,40.3,0.01002,1e-05,0.94194]
[1712657069696,75.39,70481.98,40.3,0.01001,1e-05,0.94099]
[1712657074730,75.39,70477.8699,40.3,0.00995,1e-05,0.93524]
[1712657079765,75.39,70478.205,40.3,0.00995,1e-05,0.93552]
[1712657084799,75.39,70480.253,40.3,0.00997,1e-05,0.93723]
[1712657089837,75.39,70482.1546,40.3,0.00999,1e-05,0.93882]
[1712657095877,75.39,70481.6817,40.3,0.00999,1e-05,0.93842]
[1712657100913,75.39,70476.2956,40.3,0.00993,1e-05,0.93393]
[1712657105947,75.39,70476.9323,40.3,0.00994,1e-05,0.93446]
[1712657110981,75.39,70476.7963,40.3,0.00994,1e-05,0.93435]
[1712657116016,75.39,70478.3167,40.3,0.00995,1e-05,0.93561]
[1712657121483,75.39,70479.7132,40.3,0.00997,1e-05,0.93678]
[1712657127483,75.39,70480.4459,40.3,0.00997,1e-05,0.93739]
[1712657133137,75.39,70479.564,40.3,0.00994,1e-05,0.93434]
[1712657138174,75.39,70479.0338,40.3,0.00994,1e-05,0.9339]
[1712657143210,75.39,70479.5186,40.3,0.00994,1e-05,0.9343]
[1712657148245,75.39,70479.6896,40.3,0.00994,1e-05,0.93444]
[1712657153280,75.39,70478.2657,40.3,0.00993,1e-05,0.93326]
[1712657158315,75.39,70479.5318,40.3,0.00994,1e-05,0.93431]
[1712657161787,75.39,70460.2138,40.3,0.00975,1e-05,0.91835]
[1712657167381,75.39,70480.9021,40.3,0.00995,1e-05,0.93545]
[1712657172415,75.39,70504.0972,40.3,0.01019,1e-05,0.95494]
[1712657177452,75.39,70512.1527,40.3,0.01027,1e-05,0.96178]
[1712657182486,75.39,70519.4157,40.3,0.01035,1e-05,0.96798]
[1712657187521,75.39,70527.1395,40.3,0.01043,1e-05,0.97461]
[1712657192555,75.39,70525.2845,40.3,0.01038,1e-05,0.97064]
[1712657197592,75.39,70522.7769,40.3,0.01036,1e-05,0.96849]
[1712657202626,75.39,70520.2317,40.3,0.01033,1e-05,0.96631]
[1712657207662,75.39,70524.0084,40.3,0.01037,1e-05,0.96954]
[1712657212696,75.39,70522.0938,40.3,0.01035,1e-05,0.9679]
[1712657217731,75.39,70517.399,40.3,0.0103,1e-05,0.96389]
[1712657222769,75.39,70520.8823,40.3,0.01034,1e-05,0.96686]
[1712657227801,75.39,70511.3546,40.3,0.01024,1e-05,0.95874]
[1712657232847,75.39,70489.4569,40.3,0.01002,1e-05,0.94027]
[1712657237876,75.39,70466.3777,40.3,0.00979,1e-05,0.92112]
[1712657242911,75.39,70466.3123,40.3,0.00979,1e-05,0.92107]
[1712657247945,75.39,70465.506,40.3,0.00978,1e-05,0.9204]
[1712657252980,75.39,70457.5285,40.3,0.00968,1e-05,0.91158]
[1712657258016,75.39,70456.8982,40.3,0.00967,1e-05,0.91107]
[1712657263050,75.39,70457.1904,40.3,0.00967,1e-05,0.91131]
[1712657268088,75.39,70459.9795,40.3,0.0097,1e-05,0.91358]
[1712657273122,75.39,70460.398,40.3,0.0097,1e-05,0.91393]
[1712657278157,75.39,70456.5747,40.3,0.00967,1e-05,0.9108]
[1712657283193,75.39,70457.7365,40.3,0.00968,1e-05,0.91175]
[1712657288229,75.39,70439.8439,40.3,0.0095,1e-05,0.89724]
[1712657293264,75.39,70424.4892,40.3,0.00936,1e-05,0.88493]
[1712657298300,75.39,70431.7911,40.3,0.00943,1e-05,0.89077]
[1712657303337,75.39,70416.3113,40.3,0.00928,1e-05,0.87844]
[1712657308371,75.39,70403.8405,40.3,0.00916,1e-05,0.8686]
[1712657313406,75.39,70401.4399,40.3,0.00912,1e-05,0.86452]
[1712657318444,75.39,70397.3032,40.3,0.00908,1e-05,0.86129]
[1712657323481,75.39,70391.972,40.3,0.00903,1e-05,0.85714]
[1712657328484,75.39,70377.7758,40.3,0.0089,1e-05,0.84617]
[1712657333544,75.39,70381.7247,40.3,0.00894,1e-05,0.84921]
[1712657338582,75.39,70380.7992,40.3,0.00893,1e-05,0.8485]
[1712657342558,75.39,70384.1826,40.3,0.00896,1e-05,0.85111]
[1712657347644,75.39,70386.7937,40.3,0.00898,1e-05,0.85312]
[1712657352680,75.39,70380.8231,40.3,0.00893,1e-05,0.84851]
[1712657357713,75.39,70368.195,40.3,0.00882,1e-05,0.83883]
[1712657362749,75.39,70365.9332,40.3,0.00879,1e-05,0.8371]
[1712657367783,75.39,70367.8926,40.3,0.00881,1e-05,0.8386]
[1712657372819,75.39,70365.6951,40.3,0.00877,1e-05,0.83478]
[1712657377853,75.39,70367.975,40.3,0.00879,1e-05,0.83651]
[1712657382888,75.39,70360.7508,40.3,0.00873,1e-05,0.83102]
[1712657387924,75.39,70357.4583,40.3,0.0087,1e-05,0.82853]
[1712657392959,75.39,70361.5703,40.3,0.00873,1e-05,0.83164]
[1712657398007,75.39,70361.8973,40.3,0.00874,1e-05,0.83189]
[1712657403041,75.39,70335.6043,40.3,0.0085,1e-05,0.81214]
[1712657408076,75.39,70327.0883,40.3,0.00843,1e-05,0.80583]
[1712657413113,75.39,70319.8215,40.3,0.00837,1e-05,0.80048]
[1712657418147,75.39,70312.0736,40.3,0.0083,1e-05,0.7948]
[1712657423184,75.39,70314.9712,40.3,0.00833,1e-05,0.79692]
[1712657428220,75.39,70303.9838,40.3,0.00823,1e-05,0.7889]
[1712657433253,75.39,70300.1389,40.3,0.00818,1e-05,0.78406]
[1712657438289,75.39,70294.037,40.3,0.00813,1e-05,0.77966]
[1712657443324,75.39,70284.9533,40.3,0.00805,1e-05,0.77315]
[1712657448359,75.39,70272.2533,40.3,0.00795,1e-05,0.76411]
[1712657453394,75.39,70269.8971,40.3,0.00793,1e-05,0.76245]
[1712657453536,75.39,70269.8971,40.3,0.00793,1e-05,0.76245]
[1712657456416,75.39,70301.6436,40.3,0.00819,1e-05,0.78515]
[1712657461452,75.39,70314.4548,40.3,0.0083,1e-05,0.79447]
[1712657466483,75.39,70318.9036,40.3,0.00834,1e-05,0.79772]
[1712657471521,75.39,70334.9304,40.3,0.00848,1e-05,0.80954]
[1712657476555,75.39,70331.0986,40.3,0.00844,1e-05,0.8067]
[1712657481591,75.39,70332.0175,40.3,0.00845,1e-05,0.80738]
[1712657483606,75.39,70368.1139,40.3,0.00877,1e-05,0.83447]
[1712657488643,75.39,70383.9713,40.3,0.00891,1e-05,0.8466]
[1712657493680,75.39,70404.5918,40.3,0.00908,1e-05,0.8604]
[1712657498716,75.39,70416.9585,40.3,0.0092,1e-05,0.87008]
[1712657503749,75.39,70417.212,40.3,0.0092,1e-05,0.87028]
[1712657508786,75.39,70417.5631,40.3,0.0092,1e-05,0.87056]
[1712657513821,75.39,70420.0354,40.3,0.00922,1e-05,0.87251]
[1712657518855,75.39,70409.5921,40.3,0.00913,1e-05,0.8643]
[1712657523892,75.39,70414.0311,40.3,0.00917,1e-05,0.86778]
[1712657528925,75.39,70388.7823,40.3,0.00894,1e-05,0.84814]
[1712657533961,75.39,70384.2422,40.3,0.00889,1e-05,0.84464]
[1712657538996,75.39,70365.0836,40.3,0.00872,1e-05,0.83003]
[1712657544031,75.39,70371.2791,40.3,0.00878,1e-05,0.83473]
[1712657549065,75.39,70368.0559,40.3,0.00875,1e-05,0.83228]
[1712657554100,75.39,70371.0702,40.3,0.00875,1e-05,0.83243]
[1712657559139,75.39,70368.8041,40.3,0.00873,1e-05,0.83071]
[1712657563421,75.39,70359.7643,40.3,0.00865,1e-05,0.82388]
[1712657569221,75.39,70355.7655,40.3,0.00862,1e-05,0.82087]
[1712657574252,75.39,70356.8618,40.3,0.00863,1e-05,0.82169]
[1712657579288,75.39,70357.1731,40.3,0.00863,1e-05,0.82193]
[1712657584323,75.39,70352.7961,40.3,0.00859,1e-05,0.81864]
[1712657589357,75.39,70351.003,40.3,0.00857,1e-05,0.8173]
[1712657594393,75.39,70356.8878,40.3,0.00863,1e-05,0.82171]
[1712657599428,75.39,70356.6059,40.3,0.00862,1e-05,0.8215]
[1712657604462,75.39,70366.3168,40.3,0.00871,1e-05,0.82882]
[1712657609498,75.39,70369.5628,40.3,0.00874,1e-05,0.83128]
[1712657610094,75.39,70369.5628,40.3,0.00874,1e-05,0.83128]
[1712657615539,75.39,70369.234,40.3,0.00871,1e-05,0.82889]
[1712657620575,75.39,70366.2956,40.3,0.00869,1e-05,0.82667]
[1712657625617,75.39,70365.1833,40.3,0.00868,1e-05,0.82583]
[1712657630650,75.39,70367.7216,40.3,0.0087,1e-05,0.82775]
[1712657635686,75.39,70367.9681,40.3,0.0087,1e-05,0.82794]
[1712657640722,75.39,70366.4226,40.3,0.00869,1e-05,0.82677]
[1712657645765,75.39,70362.3154,40.3,0.00865,1e-05,0.82367]
[1712657650799,75.39,70368.1575,40.3,0.00871,1e-05,0.82808]
[1712657655835,75.39,70374.5961,40.3,0.00876,1e-05,0.83296]
[1712657657328,75.39,70379.046,40.3,0.0088,1e-05,0.83635]
[1712657657772,75.39,70379.046,40.3,0.0088,1e-05,0.83635]
[1712657665904,75.39,70404.3934,40.3,0.00903,1e-05,0.85586]
[1712657670940,75.39,70400.4962,40.3,0.009,1e-05,0.85284]
[1712657675975,75.39,70405.9637,40.3,0.00903,1e-05,0.85489]
[1712657681009,75.39,70407.1086,40.3,0.00904,1e-05,0.85578]
[1712657686051,75.39,70408.5097,40.3,0.00905,1e-05,0.85687]
[1712657691085,75.39,70403.8963,40.3,0.00901,1e-05,0.85329]
[1712657692370,75.39,70404.6355,40.3,0.00901,1e-05,0.85386]
[1712657693069,75.39,70404.6355,40.3,0.00901,1e-05,0.85386]
[1712657701162,75.39,70383.1986,40.3,0.00882,1e-05,0.83736]
[1712657706198,75.39,70380.3456,40.3,0.00879,1e-05,0.83519]
[1712657711237,75.39,70393.4545,40.3,0.00891,1e-05,0.84522]
[1712657716267,75.39,70395.977,40.3,0.00893,1e-05,0.84717]
[1712657721304,75.39,70399.7152,40.3,0.00897,1e-05,0.85005]
[1712657726346,75.39,70414.3761,40.3,0.0091,1e-05,0.86144]
[1712657731381,75.39,70420.4842,40.3,0.00914,1e-05,0.86402]
[1712657736417,75.39,70405.5654,40.3,0.009,1e-05,0.8524]
[1712657741452,75.39,70402.6215,40.3,0.00897,1e-05,0.85012]
[1712657746487,75.39,70415.7326,40.3,0.00909,1e-05,0.8603]
[1712657751523,75.39,70425.6956,40.3,0.00919,1e-05,0.86811]
[1712657755574,75.39,70423.6522,40.3,0.00917,1e-05,0.8665]
[1712657756684,75.39,70422.5626,40.3,0.00916,1e-05,0.86565]
[1712657762600,75.39,70416.8148,40.3,0.0091,1e-05,0.86115]
[1712657767635,75.39,70428.5246,40.3,0.00921,1e-05,0.87034]
[1712657772668,75.39,70441.1838,40.3,0.00933,1e-05,0.88036]
[1712657777704,75.39,70439.8747,40.3,0.00932,1e-05,0.87932]
[1712657782738,75.39,70444.6029,40.3,0.00937,1e-05,0.88308]
[1712657787775,75.39,70443.8811,40.3,0.00936,1e-05,0.88251]
[1712657792809,75.39,70446.8927,40.3,0.00936,1e-05,0.88267]
[1712657794115,75.39,70445.695,40.3,0.00935,1e-05,0.88171]
[1712657795184,75.39,70444.3424,40.3,0.00934,1e-05,0.88064]
[1712657800866,75.39,70441.9298,40.3,0.00932,1e-05,0.87872]
[1712657805905,75.39,70446.1343,40.3,0.00936,1e-05,0.88206]
[1712657811483,75.39,70448.8474,40.3,0.00938,1e-05,0.88423]
[1712657816982,75.39,70449.486,40.3,0.00939,1e-05,0.88474]
[1712657822018,75.39,70454.1655,40.3,0.00943,1e-05,0.88848]
[1712657827053,75.39,70461.5104,40.3,0.0095,1e-05,0.89438]
[1712657832088,75.39,70478.4416,40.3,0.00967,1e-05,0.90811]
[1712657837124,75.39,70475.8958,40.3,0.00964,1e-05,0.90604]
[1712657842158,75.39,70496.3265,40.3,0.00984,1e-05,0.9228]
[1712657847198,75.39,70484.696,40.3,0.00973,1e-05,0.91323]
[1712657852233,75.39,70479.1936,40.3,0.00965,1e-05,0.90644]
[1712657857268,75.39,70478.5174,40.3,0.00965,1e-05,0.90589]
[1712657862302,75.39,70481.548,40.3,0.00968,1e-05,0.90836]
[1712657867336,75.39,70482.3817,40.3,0.00968,1e-05,0.90904]
[1712657872372,75.39,70489.821,40.3,0.00976,1e-05,0.91513]
[1712657877488,75.39,70490.0602,40.3,0.00976,1e-05,0.91533]
[1712657881921,75.39,70491.116,40.3,0.00977,1e-05,0.9162]
[1712657882149,75.39,70491.116,40.3,0.00977,1e-05,0.9162]
[1712657888488,75.39,70495.6467,40.3,0.00981,1e-05,0.91993]
[1712657893525,75.39,70499.4239,40.3,0.00985,1e-05,0.92305]
[1712657897265,75.39,70512.6544,40.3,0.00998,1e-05,0.93404]
[1712657902589,75.39,70537.3318,40.3,0.01023,1e-05,0.95482]
[1712657907623,75.39,70557.2568,40.3,0.01044,1e-05,0.97187]
[1712657912657,75.39,70566.4751,40.3,0.01051,1e-05,0.97743]
[1712657917694,75.39,70550.6016,40.3,0.01035,1e-05,0.96376]
[1712657922729,75.39,70537.8951,40.3,0.01022,1e-05,0.95293]
[1712657927764,75.39,70531.8017,40.3,0.01015,1e-05,0.94777]
[1712657932799,75.39,70533.4213,40.3,0.01017,1e-05,0.94914]
[1712657937834,75.39,70522.0603,40.3,0.01005,1e-05,0.93957]
[1712657942869,75.39,70520.6191,40.3,0.01004,1e-05,0.93836]
[1712657947906,75.39,70519.4791,40.3,0.01003,1e-05,0.93741]
[1712657952163,75.39,70523.5449,40.3,0.01007,1e-05,0.94082]
[1712657957975,75.39,70516.0684,40.3,0.00999,1e-05,0.93456]
[1712657963013,75.39,70490.3703,40.3,0.00974,1e-05,0.91329]
[1712657968047,75.39,70472.5761,40.3,0.00956,1e-05,0.89879]
[1712657973081,75.39,70477.8743,40.3,0.00959,1e-05,0.90081]
[1712657978116,75.39,70497.7517,40.3,0.00979,1e-05,0.91705]
[1712657983152,75.39,70499.6359,40.3,0.00981,1e-05,0.9186]
[1712657988187,75.39,70499.7333,40.3,0.00981,1e-05,0.91868]
[1712657994230,75.39,70500.2142,40.3,0.00981,1e-05,0.91908]
[1712657999265,75.39,70501.6453,40.3,0.00983,1e-05,0.92026]
[1712658004300,75.39,70501.737,40.3,0.00983,1e-05,0.92033]
[1712658007417,75.39,70502.3964,40.3,0.00983,1e-05,0.92088]
[1712658008498,75.39,70503.2452,40.3,0.00984,1e-05,0.92158]
[1712658014371,75.39,70506.1773,40.3,0.00987,1e-05,0.924]
[1712658019407,75.39,70499.4742,40.3,0.0098,1e-05,0.91847]
[1712658024441,75.39,70490.1903,40.3,0.00971,1e-05,0.91084]
[1712658029476,75.39,70485.3338,40.3,0.00966,1e-05,0.90687]
[1712658034523,75.39,70486.7267,40.3,0.00965,1e-05,0.90572]
[1712658039552,75.39,70494.3652,40.3,0.00973,1e-05,0.91196]
[1712658044587,75.39,70503.6948,40.3,0.00982,1e-05,0.91964]
[1712658049623,75.39,70501.0429,40.3,0.0098,1e-05,0.91745]
[1712658054658,75.39,70500.9009,40.3,0.00979,1e-05,0.91733]
[1712658059697,75.39,70483.8042,40.3,0.00963,1e-05,0.90334]
[1712658064732,75.39,70480.7239,40.3,0.0096,1e-05,0.90084]
[1712658070775,75.39,70480.4255,40.3,0.00959,1e-05,0.9006]
[1712658075810,75.39,70480.6026,40.3,0.0096,1e-05,0.90074]
[1712658080846,75.39,70478.3449,40.3,0.00957,1e-05,0.89891]
[1712658084361,75.39,70477.8348,40.3,0.00957,1e-05,0.8985]
[1712658084811,75.39,70478.0253,40.3,0.00957,1e-05,0.89865]
[1712658089909,75.39,70495.3316,40.3,0.00974,1e-05,0.91276]
[1712658094944,75.39,70495.7282,40.3,0.00972,1e-05,0.91078]
[1712658099981,75.39,70497.22,40.3,0.00973,1e-05,0.91201]
[1712658105015,75.39,70490.8969,40.3,0.00967,1e-05,0.90683]
[1712658110050,75.39,70490.9755,40.3,0.00967,1e-05,0.9069]
[1712658115085,75.39,70495.0262,40.3,0.00971,1e-05,0.91021]
[1712658120122,75.39,70493.6318,40.3,0.0097,1e-05,0.90907]
[1712658125156,75.39,70482.7085,40.3,0.00959,1e-05,0.90017]
[1712658130191,75.39,70482.2395,40.3,0.00959,1e-05,0.89979]
[1712658135227,75.39,70484.4798,40.3,0.00961,1e-05,0.90161]
[1712658140261,75.39,70489.156,40.3,0.00966,1e-05,0.90541]
[1712658145296,75.39,70496.1033,40.3,0.00972,1e-05,0.91109]
[1712658150331,75.39,70502.6907,40.3,0.00979,1e-05,0.9165]
[1712658155366,75.39,70501.0374,40.3,0.00975,1e-05,0.91284]
[1712658160402,75.39,70499.9582,40.3,0.00974,1e-05,0.91195]
[1712658165436,75.39,70498.0324,40.3,0.00972,1e-05,0.91037]
[1712658170471,75.39,70487.6458,40.3,0.00962,1e-05,0.9019]
[1712658175507,75.39,70484.9006,40.3,0.00959,1e-05,0.89967]
[1712658180541,75.39,70489.5404,40.3,0.00964,1e-05,0.90344]
[1712658185576,75.39,70488.3949,40.3,0.00962,1e-05,0.90251]
[1712658190612,75.39,70479.2525,40.3,0.00954,1e-05,0.8951]
[1712658195647,75.39,70479.7855,40.3,0.00954,1e-05,0.89553]
[1712658200683,75.39,70485.5811,40.3,0.0096,1e-05,0.90022]
[1712658205717,75.39,70491.3942,40.3,0.00965,1e-05,0.90495]
[1712658210753,75.39,70489.6329,40.3,0.00964,1e-05,0.90352]
[1712658215786,75.39,70486.9425,40.3,0.00959,1e-05,0.89905]
[1712658220821,75.39,70487.6536,40.3,0.00959,1e-05,0.89962]
[1712658225861,75.39,70487.1835,40.3,0.00959,1e-05,0.89924]
[1712658230894,75.39,70487.8463,40.3,0.00959,1e-05,0.89978]
[1712658235929,75.39,70490.7287,40.3,0.00962,1e-05,0.90212]
[1712658240964,75.39,70484.3845,40.3,0.00956,1e-05,0.89697]
[1712658245578,75.39,70478.3105,40.3,0.0095,1e-05,0.89207]
[1712658246389,75.39,70478.1366,40.3,0.0095,1e-05,0.89193]
[1712658252042,75.39,70460.9209,40.3,0.00934,1e-05,0.87815]
[1712658258082,75.39,70462.8413,40.3,0.00935,1e-05,0.87968]
[1712658263119,75.39,70443.7207,40.3,0.00917,1e-05,0.86455]
[1712658268154,75.39,70438.8157,40.3,0.00913,1e-05,0.8607]
[1712658273483,75.39,70434.7919,40.3,0.00907,1e-05,0.85536]
[1712658279231,75.39,70435.9962,40.3,0.00908,1e-05,0.85629]
[1712658284265,75.39,70436.3923,40.3,0.00908,1e-05,0.8566]
[1712658289301,75.39,70436.5154,40.3,0.00908,1e-05,0.8567]
[1712658293315,75.39,70436.5521,40.3,0.00908,1e-05,0.85673]
[1712658294559,75.39,70435.865,40.3,0.00908,1e-05,0.85619]
[1712658300378,75.39,70435.0765,40.3,0.00907,1e-05,0.85558]
[1712658305413,75.39,70432.2451,40.3,0.00904,1e-05,0.85337]
[1712658310450,75.39,70431.7623,40.3,0.00904,1e-05,0.853]
[1712658315484,75.39,70424.9085,40.3,0.00898,1e-05,0.84768]
[1712658320521,75.39,70424.9743,40.3,0.00898,1e-05,0.84774]
[1712658325555,75.39,70425.5494,40.3,0.00898,1e-05,0.84818]
[1712658330591,75.39,70423.9794,40.3,0.00897,1e-05,0.84697]
[1712658335625,75.39,70426.4019,40.3,0.00897,1e-05,0.84665]
[1712658340660,75.39,70426.7202,40.3,0.00897,1e-05,0.8469]
[1712658343048,75.39,70429.9841,40.3,0.009,1e-05,0.84942]
[1712658347709,75.39,70399.0313,40.3,0.00872,1e-05,0.82571]
[1712658352745,75.39,70406.3471,40.3,0.00878,1e-05,0.83127]
[1712658357780,75.39,70407.4373,40.3,0.00879,1e-05,0.8321]
[1712658362817,75.39,70407.4158,40.3,0.00879,1e-05,0.83208]
[1712658367854,75.39,70409.6987,40.3,0.00881,1e-05,0.83382]
[1712658372889,75.39,70399.0863,40.3,0.00872,1e-05,0.82575]
[1712658377924,75.39,70395.8016,40.3,0.00869,1e-05,0.82327]
[1712658382962,75.39,70393.4951,40.3,0.00867,1e-05,0.82153]
[1712658387996,75.39,70390.8242,40.3,0.00864,1e-05,0.81952]
[1712658393483,75.39,70391.5214,40.3,0.00863,1e-05,0.8179]
[1712658399079,75.39,70392.9289,40.3,0.00864,1e-05,0.81896]
[1712658405120,75.39,70391.9799,40.3,0.00863,1e-05,0.81825]
[1712658410156,75.39,70396.4749,40.3,0.00867,1e-05,0.82163]
[1712658415193,75.39,70397.5328,40.3,0.00868,1e-05,0.82243]
[1712658420226,75.39,70421.7268,40.3,0.0089,1e-05,0.84086]
[1712658425261,75.39,70431.2784,40.3,0.00899,1e-05,0.84823]
[1712658430296,75.39,70440.8656,40.3,0.00908,1e-05,0.85568]
[1712658435334,75.39,70427.5177,40.3,0.00895,1e-05,0.84532]
[1712658435517,75.39,70427.5177,40.3,0.00895,1e-05,0.84532]
[1712658441372,75.39,70413.4939,40.3,0.00883,1e-05,0.83455]
[1712658446408,75.39,70416.5794,40.3,0.00885,1e-05,0.83691]
[1712658453456,75.39,70413.193,40.3,0.0088,1e-05,0.83216]
[1712658459484,75.39,70412.1428,40.3,0.00879,1e-05,0.83136]
[1712658461910,75.39,70409.3071,40.3,0.00877,1e-05,0.8292]
[1712658463259,75.39,70406.7155,40.3,0.00874,1e-05,0.82723]
[1712658468563,75.39,70406.1462,40.3,0.00874,1e-05,0.8268]
[1712658473599,75.39,70405.3108,40.3,0.00873,1e-05,0.82617]
[1712658478632,75.39,70397.8726,40.3,0.00866,1e-05,0.82054]
[1712658483667,75.39,70396.7223,40.3,0.00865,1e-05,0.81968]
[1712658488703,75.39,70413.3745,40.3,0.0088,1e-05,0.8323]
[1712658493736,75.39,70411.8683,40.3,0.00879,1e-05,0.83115]
[1712658499778,75.39,70410.861,40.3,0.00878,1e-05,0.83038]
[1712658504816,75.39,70415.9461,40.3,0.00883,1e-05,0.83426]
[1712658509850,75.39,70416.1061,40.3,0.00883,1e-05,0.83438]
[1712658510366,75.39,70416.1061,40.3,0.00883,1e-05,0.83438]
[1712658511060,75.39,70416.1061,40.3,0.00883,1e-05,0.83438]
[1712658516898,75.39,70427.9683,40.3,0.00891,1e-05,0.8413]
[1712658521933,75.39,70428.591,40.3,0.00892,1e-05,0.84178]
[1712658526967,75.39,70423.492,40.3,0.00887,1e-05,0.83786]
[1712658532009,75.39,70423.6954,40.3,0.00887,1e-05,0.83802]
[1712658537039,75.39,70423.2305,40.3,0.00887,1e-05,0.83766]
[1712658542073,75.39,70423.8131,40.3,0.00888,1e-05,0.83811]
[1712658542396,75.39,70423.8131,40.3,0.00888,1e-05,0.83811]
[1712658542822,75.39,70423.8131,40.3,0.00888,1e-05,0.83811]
[1712658552143,75.39,70428.3627,40.3,0.00892,1e-05,0.8416]
[1712658557179,75.39,70428.9296,40.3,0.00892,1e-05,0.84204]
[1712658562227,75.39,70428.9442,40.3,0.00892,1e-05,0.84205]
[1712658567260,75.39,70429.8039,40.3,0.00893,1e-05,0.84271]
[1712658572295,75.39,70431.9351,40.3,0.00893,1e-05,0.84217]
[1712658578338,75.39,70431.3802,40.3,0.00892,1e-05,0.84174]
[1712658583372,75.39,70429.1457,40.3,0.0089,1e-05,0.84002]
[1712658588408,75.39,70432.1881,40.3,0.00893,1e-05,0.84236]
[1712658593443,75.39,70433.041,40.3,0.00894,1e-05,0.84302]
[1712658600483,75.39,70432.4741,40.3,0.00893,1e-05,0.84258]
[1712658606484,75.39,70432.5353,40.3,0.00893,1e-05,0.84263]
[1712658611569,75.39,70432.5842,40.3,0.00893,1e-05,0.84267]
[1712658618483,75.39,70432.6799,40.3,0.00893,1e-05,0.84274]
[1712658624483,75.39,70433.2778,40.3,0.00894,1e-05,0.8432]
[1712658629695,75.39,70427.7271,40.3,0.00889,1e-05,0.83893]
[1712658634732,75.39,70428.8457,40.3,0.00888,1e-05,0.83761]
[1712658636754,75.39,70429.4542,40.3,0.00888,1e-05,0.83808]
[1712658637170,75.39,70429.4542,40.3,0.00888,1e-05,0.83808]
[1712658644804,75.39,70422.6584,40.3,0.00882,1e-05,0.83287]
[1712658649841,75.39,70421.8203,40.3,0.00881,1e-05,0.83223]
[1712658654877,75.39,70412.3187,40.3,0.00873,1e-05,0.82501]
[1712658660484,75.39,70411.0985,40.3,0.00872,1e-05,0.82409]
[1712658665954,75.39,70413.9558,40.3,0.00874,1e-05,0.82625]
[1712658670989,75.39,70411.7432,40.3,0.00872,1e-05,0.82457]
[1712658676024,75.39,70415.869,40.3,0.00876,1e-05,0.8277]
[1712658681059,75.39,70415.0472,40.3,0.00875,1e-05,0.82708]
[1712658681204,75.39,70415.0472,40.3,0.00875,1e-05,0.82708]
[1712658681485,75.39,70415.0472,40.3,0.00875,1e-05,0.82708]
[1712658687100,75.39,70402.1678,40.3,0.00864,1e-05,0.81735]
[1712658692135,75.39,70402.8829,40.3,0.00862,1e-05,0.81574]
[1712658697170,75.39,70402.7125,40.3,0.00862,1e-05,0.81561]
[1712658702205,75.39,70407.2021,40.3,0.00866,1e-05,0.81899]
[1712658707240,75.39,70407.2116,40.3,0.00866,1e-05,0.819]
[1712658712276,75.39,70413.0556,40.3,0.00871,1e-05,0.82341]
[1712658715017,75.39,70414.7624,40.3,0.00873,1e-05,0.8247]
[1712658715344,75.39,70414.3715,40.3,0.00872,1e-05,0.82441]
[1712658721338,75.39,70392.969,40.3,0.00853,1e-05,0.80833]
[1712658726378,75.39,70389.5413,40.3,0.0085,1e-05,0.80577]
[1712658731414,75.39,70389.6798,40.3,0.0085,1e-05,0.80588]
[1712658736450,75.39,70383.9672,40.3,0.00845,1e-05,0.80164]
[1712658741484,75.39,70389.6392,40.3,0.0085,1e-05,0.80585]
[1712658746519,75.39,70384.7548,40.3,0.00846,1e-05,0.80222]
[1712658751554,75.39,70387.0742,40.3,0.00846,1e-05,0.80182]
[1712658756589,75.39,70394.2916,40.3,0.00852,1e-05,0.80718]
[1712658757169,75.39,70394.2916,40.3,0.00852,1e-05,0.80718]
[1712658758322,75.39,70395.3543,40.3,0.00853,1e-05,0.80798]
[1712658763638,75.39,70415.1207,40.3,0.00871,1e-05,0.82282]
[1712658768675,75.39,70414.5078,40.3,0.0087,1e-05,0.82236]
[1712658773709,75.39,70415.2571,40.3,0.00871,1e-05,0.82292]
[1712658778743,75.39,70412.6115,40.3,0.00869,1e-05,0.82092]
[1712658783779,75.39,70413.3617,40.3,0.00869,1e-05,0.82149]
[1712658788814,75.39,70408.001,40.3,0.00864,1e-05,0.81745]
[1712658790036,75.39,70408.001,40.3,0.00864,1e-05,0.81745]
[1712658790621,75.39,70408.001,40.3,0.00864,1e-05,0.81745]
[1712658797821,75.39,70387.3229,40.3,0.00846,1e-05,0.80201]
[1712658804927,75.39,70381.2794,40.3,0.00841,1e-05,0.79754]
[1712658809963,75.39,70378.5718,40.3,0.00838,1e-05,0.79554]
[1712658814999,75.39,70374.2476,40.3,0.00833,1e-05,0.79027]
[1712658820033,75.39,70375.3643,40.3,0.00834,1e-05,0.79109]
[1712658825069,75.39,70376.1162,40.3,0.00834,1e-05,0.79164]
[1712658830103,75.39,70377.2354,40.3,0.00835,1e-05,0.79246]
[1712658835140,75.39,70379.1157,40.3,0.00837,1e-05,0.79384]
[1712658840174,75.39,70376.9818,40.3,0.00835,1e-05,0.79227]
[1712658845212,75.39,70378.9989,40.3,0.00837,1e-05,0.79376]
[1712658846000,75.39,70378.9989,40.3,0.00837,1e-05,0.79376]
[1712658846557,75.39,70380.1381,40.3,0.00838,1e-05,0.79459]
[1712658852258,75.39,70408.1881,40.3,0.00862,1e-05,0.81544]
[1712658857293,75.39,70416.5748,40.3,0.0087,1e-05,0.82176]
[1712658862329,75.39,70414.7283,40.3,0.00868,1e-05,0.82037]
[1712658867366,75.39,70415.9494,40.3,0.00869,1e-05,0.82129]
[1712658872401,75.39,70428.1479,40.3,0.00878,1e-05,0.82838]
[1712658877436,75.39,70427.0457,40.3,0.00877,1e-05,0.82754]
[1712658882470,75.39,70427.9983,40.3,0.00878,1e-05,0.82827]
[1712658887505,75.39,70429.3607,40.3,0.00879,1e-05,0.8293]
[1712658887513,75.39,70429.3607,40.3,0.00879,1e-05,0.8293]
[1712658887785,75.39,70429.3607,40.3,0.00879,1e-05,0.8293]
[1712658897585,75.39,70448.5459,40.3,0.00897,1e-05,0.84402]
[1712658902622,75.39,70453.1319,40.3,0.00901,1e-05,0.84757]
[1712658907657,75.39,70460.1692,40.3,0.00908,1e-05,0.85304]
[1712658912691,75.39,70487.4732,40.3,0.00933,1e-05,0.87454]
[1712658917726,75.39,70480.8084,40.3,0.00927,1e-05,0.86925]
[1712658922761,75.39,70479.6836,40.3,0.00926,1e-05,0.86837]
[1712658927794,75.39,70482.6128,40.3,0.00929,1e-05,0.87068]
[1712658929992,75.39,70484.1796,40.3,0.0093,1e-05,0.87193]
[1712658935852,75.39,70464.0539,40.3,0.00909,1e-05,0.85386]
[1712658940887,75.39,70462.1043,40.3,0.00907,1e-05,0.85234]
[1712658945922,75.39,70457.8069,40.3,0.00903,1e-05,0.849]
[1712658950958,75.39,70462.0511,40.3,0.00907,1e-05,0.8523]
[1712658955993,75.39,70474.5315,40.3,0.00919,1e-05,0.86207]
[1712658961027,75.39,70473.7507,40.3,0.00918,1e-05,0.86145]
[1712658966063,75.39,70477.5503,40.3,0.00922,1e-05,0.86444]
[1712658971098,75.39,70477.2737,40.3,0.00921,1e-05,0.86422]
[1712658976133,75.39,70477.3163,40.3,0.00921,1e-05,0.86426]
[1712658981166,75.39,70479.7611,40.3,0.00924,1e-05,0.86619]
[1712658986202,75.39,70479.6367,40.3,0.00924,1e-05,0.86609]
[1712658991238,75.39,70483.3074,40.3,0.00925,1e-05,0.86675]
[1712658996273,75.39,70482.8472,40.3,0.00924,1e-05,0.86638]
[1712659001308,75.39,70484.557,40.3,0.00926,1e-05,0.86773]
[1712659006342,75.39,70477.5648,40.3,0.00919,1e-05,0.86222]
[1712659011377,75.39,70489.0416,40.3,0.0093,1e-05,0.87129]
[1712659016413,75.39,70483.0413,40.3,0.00924,1e-05,0.86654]
[1712659021449,75.39,70473.0895,40.3,0.00915,1e-05,0.8587]
[1712659026484,75.39,70462.9939,40.3,0.00906,1e-05,0.85082]
[1712659031519,75.39,70448.2304,40.3,0.00892,1e-05,0.83939]
[1712659036554,75.39,70434.1337,40.3,0.00879,1e-05,0.8286]
[1712659041589,75.39,70435.4572,40.3,0.0088,1e-05,0.82961]
[1712659046628,75.39,70435.9937,40.3,0.00881,1e-05,0.83002]
[1712659051660,75.39,70458.6449,40.3,0.00899,1e-05,0.84523]
[1712659056695,75.39,70457.1694,40.3,0.00898,1e-05,0.84409]
[1712659061735,75.39,70453.6507,40.3,0.00895,1e-05,0.84137]
[1712659066771,75.39,70442.6857,40.3,0.00885,1e-05,0.83295]
[1712659071806,75.39,70440.814,40.3,0.00883,1e-05,0.83152]
[1712659076841,75.39,70436.2786,40.3,0.00879,1e-05,0.82806]
[1712659081878,75.39,70437.903,40.3,0.0088,1e-05,0.8293]
[1712659086949,75.39,70438.592,40.3,0.00881,1e-05,0.82982]
[1712659092484,75.39,70421.5351,40.3,0.00866,1e-05,0.81689]
[1712659097989,75.39,70419.907,40.3,0.00864,1e-05,0.81567]
[1712659103023,75.39,70439.288,40.3,0.00882,1e-05,0.83035]
[1712659108059,75.39,70440.0801,40.3,0.00882,1e-05,0.83096]
[1712659113094,75.39,70438.6845,40.3,0.00879,1e-05,0.82772]
[1712659118129,75.39,70440.5329,40.3,0.0088,1e-05,0.82913]
[1712659123165,75.39,70426.5906,40.3,0.00868,1e-05,0.81855]
[1712659128198,75.39,70421.969,40.3,0.00864,1e-05,0.81507]
[1712659133234,75.39,70420.659,40.3,0.00863,1e-05,0.81408]
[1712659138268,75.39,70421.1713,40.3,0.00863,1e-05,0.81447]
[1712659143303,75.39,70429.8898,40.3,0.00871,1e-05,0.82104]
[1712659148340,75.39,70436.7007,40.3,0.00877,1e-05,0.82621]
[1712659153375,75.39,70435.7969,40.3,0.00876,1e-05,0.82552]
[1712659158411,75.39,70436.7432,40.3,0.00877,1e-05,0.82624]
[1712659163445,75.39,70435.541,40.3,0.00876,1e-05,0.82533]
[1712659163650,75.39,70435.541,40.3,0.00876,1e-05,0.82533]
[1712659166468,75.39,70402.4297,40.3,0.00846,1e-05,0.80048]
[1712659171502,75.39,70429.1753,40.3,0.00868,1e-05,0.81834]
[1712659176536,75.39,70412.8678,40.3,0.00853,1e-05,0.80611]
[1712659181571,75.39,70383.3787,40.3,0.00828,1e-05,0.78437]
[1712659184137,75.39,70384.7107,40.3,0.00829,1e-05,0.78534]
[1712659189627,75.39,70384.4192,40.3,0.00828,1e-05,0.78513]
[1712659194663,75.39,70395.9816,40.3,0.00839,1e-05,0.7936]
[1712659199697,75.39,70399.2648,40.3,0.00841,1e-05,0.79602]
[1712659204732,75.39,70392.1164,40.3,0.00835,1e-05,0.79076]
[1712659209350,75.39,70391.4304,40.3,0.00835,1e-05,0.79026]
[1712659210420,75.39,70393.4249,40.3,0.00836,1e-05,0.79172]
[1712659215813,75.39,70388.5917,40.3,0.00832,1e-05,0.78818]
[1712659220847,75.39,70376.9226,40.3,0.00822,1e-05,0.77968]
[1712659225891,75.39,70379.5434,40.3,0.00824,1e-05,0.78158]
[1712659230920,75.39,70386.3528,40.3,0.0083,1e-05,0.78654]
[1712659235954,75.39,70389.7798,40.3,0.00831,1e-05,0.78695]
[1712659241997,75.39,70390.1958,40.3,0.00831,1e-05,0.78725]
[1712659247033,75.39,70389.982,40.3,0.00831,1e-05,0.7871]
[1712659247438,75.39,70389.982,40.3,0.00831,1e-05,0.7871]
[1712659250055,75.39,70421.5746,40.3,0.00859,1e-05,0.81048]
[1712659255094,75.39,70444.3568,40.3,0.00879,1e-05,0.82769]
[1712659260128,75.39,70461.3068,40.3,0.00895,1e-05,0.84069]
[1712659265162,75.39,70469.4936,40.3,0.00903,1e-05,0.84702]
[1712659270197,75.39,70473.5888,40.3,0.00906,1e-05,0.85021]
[1712659275189,75.39,70475.3496,40.3,0.00908,1e-05,0.85158]
[1712659280270,75.39,70476.6629,40.3,0.00909,1e-05,0.8526]
[1712659281744,75.39,70476.9404,40.3,0.00909,1e-05,0.85282]
[1712659282193,75.39,70476.9404,40.3,0.00909,1e-05,0.85282]
[1712659290338,75.39,70476.4842,40.3,0.00909,1e-05,0.85246]
[1712659295375,75.39,70476.8833,40.3,0.00907,1e-05,0.85055]
[1712659300411,75.39,70476.1408,40.3,0.00906,1e-05,0.84997]
[1712659305447,75.39,70476.1338,40.3,0.00906,1e-05,0.84997]
[1712659310482,75.39,70477.2236,40.3,0.00907,1e-05,0.85082]
[1712659315518,75.39,70477.6274,40.3,0.00908,1e-05,0.85113]
[1712659320551,75.39,70476.5396,40.3,0.00907,1e-05,0.85028]
[1712659325587,75.39,70483.9195,40.3,0.00914,1e-05,0.85605]
[1712659330623,75.39,70487.4648,40.3,0.00917,1e-05,0.85883]
[1712659335658,75.39,70486.4063,40.3,0.00916,1e-05,0.858]
[1712659340693,75.39,70484.2323,40.3,0.00914,1e-05,0.85629]
[1712659345729,75.39,70486.703,40.3,0.00916,1e-05,0.85823]
[1712659350766,75.39,70487.4076,40.3,0.00917,1e-05,0.85878]
[1712659355800,75.39,70482.959,40.3,0.0091,1e-05,0.85307]
[1712659356957,75.39,70483.7134,40.3,0.00911,1e-05,0.85366]
[1712659358096,75.39,70485.4386,40.3,0.00913,1e-05,0.85501]
[1712659363855,75.39,70491.3906,40.3,0.00918,1e-05,0.85968]
[1712659368891,75.39,70492.3507,40.3,0.00919,1e-05,0.86043]
[1712659373925,75.39,70499.1481,40.3,0.00926,1e-05,0.86579]
[1712659378960,75.39,70500.458,40.3,0.00927,1e-05,0.86683]
[1712659383995,75.39,70497.7056,40.3,0.00924,1e-05,0.86465]
[1712659389030,75.39,70492.8408,40.3,0.0092,1e-05,0.86082]
[1712659394070,75.39,70493.1827,40.3,0.0092,1e-05,0.86109]
[1712659399106,75.39,70491.56,40.3,0.00919,1e-05,0.85981]
[1712659404142,75.39,70494.1466,40.3,0.00921,1e-05,0.86185]
[1712659409176,75.39,70492.9886,40.3,0.0092,1e-05,0.86093]
[1712659415222,75.39,70493.4513,40.3,0.00918,1e-05,0.85906]
[1712659420255,75.39,70492.4816,40.3,0.00917,1e-05,0.8583]
[1712659425291,75.39,70491.2635,40.3,0.00916,1e-05,0.85734]
[1712659430325,75.39,70486.786,40.3,0.00912,1e-05,0.85383]
[1712659435360,75.39,70486.8707,40.3,0.00912,1e-05,0.8539]
[1712659440395,75.39,70488.3475,40.3,0.00913,1e-05,0.85506]
[1712659445432,75.39,70485.7468,40.3,0.00911,1e-05,0.85302]
[1712659450467,75.39,70487.6956,40.3,0.00913,1e-05,0.85455]
[1712659455483,75.39,70493.6283,40.3,0.00918,1e-05,0.8592]
[1712659460540,75.39,70494.9521,40.3,0.00919,1e-05,0.86024]
[1712659465573,75.39,70487.0523,40.3,0.00912,1e-05,0.85404]
[1712659470609,75.39,70491.2922,40.3,0.00916,1e-05,0.85736]
[1712659475644,75.39,70487.0289,40.3,0.0091,1e-05,0.8518]
[1712659480679,75.39,70485.4279,40.3,0.00908,1e-05,0.85055]
[1712659485713,75.39,70484.4582,40.3,0.00907,1e-05,0.84979]
[1712659490749,75.39,70483.7085,40.3,0.00907,1e-05,0.84921]
[1712659493487,75.39,70483.795,40.3,0.00907,1e-05,0.84927]
[1712659494183,75.39,70483.7094,40.3,0.00907,1e-05,0.84921]
[1712659499811,75.39,70477.0517,40.3,0.009,1e-05,0.84404]
[1712659504847,75.39,70490.3949,40.3,0.00913,1e-05,0.85443]
[1712659509882,75.39,70496.1743,40.3,0.00918,1e-05,0.85896]
[1712659514918,75.39,70496.3102,40.3,0.00918,1e-05,0.85907]
[1712659519955,75.39,70498.097,40.3,0.0092,1e-05,0.86047]
[1712659524986,75.39,70498.4956,40.3,0.00921,1e-05,0.86079]
[1712659530022,75.39,70499.3544,40.3,0.00921,1e-05,0.86146]
[1712659531144,75.39,70500.8605,40.3,0.0092,1e-05,0.86041]
[1712659531335,75.39,70500.8605,40.3,0.0092,1e-05,0.86041]
[1712659540092,75.39,70505.2686,40.3,0.00925,1e-05,0.86388]
[1712659545126,75.39,70505.1323,40.3,0.00924,1e-05,0.86377]
[1712659550161,75.39,70503.8936,40.3,0.00923,1e-05,0.8628]
[1712659556204,75.39,70504.4679,40.3,0.00924,1e-05,0.86325]
[1712659561244,75.39,70504.0467,40.3,0.00923,1e-05,0.86292]
[1712659566280,75.39,70509.3619,40.3,0.00929,1e-05,0.86712]
[1712659566717,75.39,70509.3619,40.3,0.00929,1e-05,0.86712]
[1712659567136,75.39,70509.3619,40.3,0.00929,1e-05,0.86712]
[1712659568392,75.39,70510.2278,40.3,0.00929,1e-05,0.86781]
[1712659574338,75.39,70542.6169,40.3,0.00961,1e-05,0.89379]
[1712659579372,75.39,70520.5094,40.3,0.00939,1e-05,0.87599]
[1712659584408,75.39,70523.1546,40.3,0.00942,1e-05,0.8781]
[1712659589441,75.39,70543.819,40.3,0.00962,1e-05,0.89477]
[1712659594478,75.39,70543.6967,40.3,0.00959,1e-05,0.89237]
[1712659599484,75.39,70543.9998,40.3,0.0096,1e-05,0.89261]
[1712659604547,75.39,70549.595,40.3,0.00965,1e-05,0.89716]
[1712659609583,75.39,70553.9675,40.3,0.0097,1e-05,0.90073]
[1712659614619,75.39,70561.2554,40.3,0.00977,1e-05,0.9067]
[1712659619654,75.39,70572.1242,40.3,0.00988,1e-05,0.91567]
[1712659624688,75.39,70580.5972,40.3,0.00996,1e-05,0.92271]
[1712659629724,75.39,70594.4703,40.3,0.0101,1e-05,0.93432]
[1712659634758,75.39,70629.4215,40.3,0.01047,1e-05,0.96412]
[1712659637083,75.39,70630.9812,40.3,0.01048,1e-05,0.96547]
[1712659643828,75.39,70621.1248,40.3,0.01038,1e-05,0.95698]
[1712659648860,75.39,70612.689,40.3,0.01029,1e-05,0.94976]
[1712659653895,75.39,70611.665,40.3,0.01026,1e-05,0.94649]
[1712659658932,75.39,70596.4194,40.3,0.0101,1e-05,0.93359]
[1712659663966,75.39,70605.6058,40.3,0.01019,1e-05,0.94134]
[1712659669001,75.39,70605.5713,40.3,0.01019,1e-05,0.94131]
[1712659674035,75.39,70609.1667,40.3,0.01023,1e-05,0.94436]
[1712659679071,75.39,70614.5194,40.3,0.01029,1e-05,0.94892]
[1712659679344,75.39,70614.5194,40.3,0.01029,1e-05,0.94892]
[1712659680459,75.39,70614.2217,40.3,0.01028,1e-05,0.94866]
[1712659686124,75.39,70629.2893,40.3,0.01044,1e-05,0.96158]
[1712659691159,75.39,70645.3214,40.3,0.01061,1e-05,0.97547]
[1712659696194,75.39,70632.8433,40.3,0.01048,1e-05,0.96464]
[1712659701228,75.39,70639.7225,40.3,0.01055,1e-05,0.9706]
[1712659706272,75.39,70636.3403,40.3,0.01052,1e-05,0.96767]
[1712659709411,75.39,70625.5814,40.3,0.0104,1e-05,0.95839]
[1712659709966,75.39,70625.5814,40.3,0.0104,1e-05,0.95839]
[1712659716341,75.39,70606.9133,40.3,0.01018,1e-05,0.94006]
[1712659721375,75.39,70607.7657,40.3,0.01019,1e-05,0.94078]
[1712659726420,75.39,70612.0403,40.3,0.01024,1e-05,0.94441]
[1712659731454,75.39,70608.3345,40.3,0.0102,1e-05,0.94126]
[1712659736488,75.39,70606.7932,40.3,0.01018,1e-05,0.93996]
[1712659742531,75.39,70609.3749,40.3,0.01021,1e-05,0.94214]
[1712659747567,75.39,70609.937,40.3,0.01021,1e-05,0.94262]
[1712659752600,75.39,70610.1494,40.3,0.01022,1e-05,0.9428]
[1712659757377,75.39,70610.0275,40.3,0.01021,1e-05,0.9427]
[1712659758417,75.39,70609.9559,40.3,0.01021,1e-05,0.94264]
[1712659763676,75.39,70608.7557,40.3,0.0102,1e-05,0.94162]
[1712659768711,75.39,70607.0577,40.3,0.01018,1e-05,0.94018]
[1712659776483,75.39,70606.9677,40.3,0.01016,1e-05,0.93771]
[1712659781804,75.39,70607.9093,40.3,0.01017,1e-05,0.93851]
[1712659786837,75.39,70608.5887,40.3,0.01017,1e-05,0.93908]
[1712659791873,75.39,70608.7092,40.3,0.01018,1e-05,0.93919]
[1712659797485,75.39,70608.783,40.3,0.01018,1e-05,0.93925]
[1712659802952,75.39,70611.5683,40.3,0.0102,1e-05,0.94161]
[1712659805000,75.39,70611.679,40.3,0.01021,1e-05,0.9417]
[1712659805538,75.39,70611.679,40.3,0.01021,1e-05,0.9417]
[1712659813021,75.39,70624.8963,40.3,0.01034,1e-05,0.95296]
[1712659818055,75.39,70630.2751,40.3,0.0104,1e-05,0.95757]
[1712659823091,75.39,70636.0512,40.3,0.01046,1e-05,0.96255]
[1712659828126,75.39,70636.0168,40.3,0.01046,1e-05,0.96252]
[1712659833162,75.39,70641.4546,40.3,0.01049,1e-05,0.96478]
[1712659835859,75.39,70644.6248,40.3,0.01053,1e-05,0.96752]
[1712659841217,75.39,70623.2925,40.3,0.0103,1e-05,0.94918]
[1712659846253,75.39,70627.7683,40.3,0.01035,1e-05,0.953]
[1712659851286,75.39,70640.7083,40.3,0.01049,1e-05,0.96413]
[1712659856321,75.39,70630.995,40.3,0.01038,1e-05,0.95577]
[1712659861359,75.39,70633.6374,40.3,0.01041,1e-05,0.95804]
[1712659866395,75.39,70641.0958,40.3,0.01049,1e-05,0.96447]
[1712659871428,75.39,70643.3979,40.3,0.01051,1e-05,0.96646]
[1712659876466,75.39,70672.559,40.3,0.01083,1e-05,0.99198]
[1712659881483,75.39,70673.5735,40.3,0.01084,1e-05,0.99287]
[1712659886535,75.39,70691.2015,40.3,0.01103,1e-05,1.00857]
[1712659891576,75.39,70702.7595,40.3,0.01114,1e-05,1.01644]
[1712659896611,75.39,70694.373,40.3,0.01104,1e-05,1.0089]
[1712659897985,75.39,70694.9495,40.3,0.01105,1e-05,1.00942]
[1712659901510,75.39,70684.3497,40.3,0.01093,1e-05,0.99994]
[1712659902920,75.39,70678.8954,40.3,0.01087,1e-05,0.9951]
[1712659908696,75.39,70668.5658,40.3,0.01076,1e-05,0.98597]
[1712659913733,75.39,70659.9806,40.3,0.01067,1e-05,0.97844]
[1712659918768,75.39,70666.9852,40.3,0.01074,1e-05,0.98458]
[1712659923803,75.39,70681.6954,40.3,0.0109,1e-05,0.99758]
[1712659928838,75.39,70665.7566,40.3,0.01073,1e-05,0.9835]
[1712659933873,75.39,70668.347,40.3,0.01076,1e-05,0.98578]
[1712659938907,75.39,70672.1739,40.3,0.0108,1e-05,0.98915]
[1712659943943,75.39,70670.5146,40.3,0.01078,1e-05,0.98769]
[1712659948978,75.39,70668.5088,40.3,0.01076,1e-05,0.98592]
[1712659954013,75.39,70669.5581,40.3,0.01074,1e-05,0.98437]
[1712659959049,75.39,70667.6786,40.3,0.01072,1e-05,0.98272]
[1712659964088,75.39,70663.5755,40.3,0.01068,1e-05,0.97912]
[1712659966847,75.39,70663.8235,40.3,0.01068,1e-05,0.97934]
[1712659967422,75.39,70663.8235,40.3,0.01068,1e-05,0.97934]
[1712659973147,75.39,70656.8428,40.3,0.01061,1e-05,0.97324]
[1712659978182,75.39,70654.4274,40.3,0.01058,1e-05,0.97114]
[1712659983217,75.39,70650.2521,40.3,0.01054,1e-05,0.96751]
[1712659988251,75.39,70656.5637,40.3,0.0106,1e-05,0.973]
[1712659993286,75.39,70666.5084,40.3,0.01071,1e-05,0.98169]
[1712659998321,75.39,70666.6039,40.3,0.01071,1e-05,0.98178]
[1712660003357,75.39,70664.3072,40.3,0.01069,1e-05,0.97976]
[1712660009399,75.39,70662.1626,40.3,0.01066,1e-05,0.97789]
[1712660014434,75.39,70670.5,40.3,0.01073,1e-05,0.98272]
[1712660018748,75.39,70666.8365,40.3,0.01069,1e-05,0.97951]
[1712660020751,75.39,70672.3983,40.3,0.01075,1e-05,0.98439]
[1712660026520,75.39,70671.5581,40.3,0.01074,1e-05,0.98365]
[1712660031554,75.39,70685.6879,40.3,0.01089,1e-05,0.99614]
[1712660036589,75.39,70683.6346,40.3,0.01087,1e-05,0.99431]
[1712660041624,75.39,70684.3698,40.3,0.01088,1e-05,0.99497]
[1712660046660,75.39,70688.3236,40.3,0.01092,1e-05,0.99848]
[1712660051695,75.39,70687.9365,40.3,0.01092,1e-05,0.99813]
[1712660056729,75.39,70685.9221,40.3,0.0109,1e-05,0.99634]
[1712660061768,75.39,70671.5834,40.3,0.01074,1e-05,0.98368]
[1712660066804,75.39,70665.6071,40.3,0.01067,1e-05,0.97843]
[1712660067882,75.39,70661.1519,40.3,0.01063,1e-05,0.97454]
[1712660068157,75.39,70661.1519,40.3,0.01063,1e-05,0.97454]
[1712660076880,75.39,70660.7542,40.3,0.0106,1e-05,0.97174]
[1712660081914,75.39,70646.1411,40.3,0.01044,1e-05,0.95908]
[1712660086949,75.39,70647.807,40.3,0.01046,1e-05,0.96052]
[1712660091985,75.39,70644.4391,40.3,0.01042,1e-05,0.95761]
[1712660097019,75.39,70641.084,40.3,0.01039,1e-05,0.95473]
[1712660102054,75.39,70640.2304,40.3,0.01038,1e-05,0.954]
[1712660107090,75.39,70642.9197,40.3,0.01041,1e-05,0.95631]
[1712660108264,75.39,70642.5982,40.3,0.0104,1e-05,0.95603]
[1712660114138,75.39,70625.3097,40.3,0.01022,1e-05,0.94127]
[1712660119175,75.39,70612.9485,40.3,0.01009,1e-05,0.93082]
[1712660124209,75.39,70612.2552,40.3,0.01009,1e-05,0.93024]
[1712660129243,75.39,70626.1415,40.3,0.01023,1e-05,0.94197]
[1712660134279,75.39,70610.1928,40.3,0.01004,1e-05,0.92613]
[1712660139315,75.39,70604.7634,40.3,0.00998,1e-05,0.92159]
[1712660144350,75.39,70604.9083,40.3,0.00999,1e-05,0.92171]
[1712660149384,75.39,70601.9529,40.3,0.00996,1e-05,0.91924]
[1712660154419,75.39,70609.2669,40.3,0.01003,1e-05,0.92535]
[1712660159455,75.39,70613.308,40.3,0.01007,1e-05,0.92874]
[1712660164489,75.39,70606.0918,40.3,0.01,1e-05,0.9227]
[1712660169525,75.39,70596.6254,40.3,0.0099,1e-05,0.91481]
[1712660174561,75.39,70596.6908,40.3,0.0099,1e-05,0.91487]
[1712660179596,75.39,70588.2197,40.3,0.00982,1e-05,0.90786]
[1712660184631,75.39,70580.7654,40.3,0.00974,1e-05,0.90173]
[1712660189665,75.39,70593.9487,40.3,0.00988,1e-05,0.9126]
[1712660194700,75.39,70593.5928,40.3,0.00985,1e-05,0.90995]
[1712660199734,75.39,70591.6778,40.3,0.00983,1e-05,0.90837]
[1712660204775,75.39,70584.7673,40.3,0.00976,1e-05,0.90268]
[1712660209805,75.39,70585.5915,40.3,0.00977,1e-05,0.90336]
[1712660214841,75.39,70592.1401,40.3,0.00983,1e-05,0.90875]
[1712660219876,75.39,70591.4491,40.3,0.00983,1e-05,0.90818]
[1712660224910,75.39,70593.9858,40.3,0.00985,1e-05,0.91027]
[1712660229948,75.39,70591.7204,40.3,0.00983,1e-05,0.9084]
[1712660234989,75.39,70585.3127,40.3,0.00976,1e-05,0.90313]
[1712660240022,75.39,70583.2936,40.3,0.00974,1e-05,0.90147]
[1712660245061,75.39,70584.7448,40.3,0.00976,1e-05,0.90266]
[1712660250096,75.39,70584.0022,40.3,0.00975,1e-05,0.90205]
[1712660255131,75.39,70586.6296,40.3,0.00975,1e-05,0.90187]
[1712660260164,75.39,70584.2326,40.3,0.00973,1e-05,0.89991]
[1712660265201,75.39,70584.5707,40.3,0.00973,1e-05,0.90018]
[1712660270235,75.39,70582.0036,40.3,0.00971,1e-05,0.89808]
[1712660275272,75.39,70583.2118,40.3,0.00972,1e-05,0.89907]
[1712660280305,75.39,70583.3213,40.3,0.00972,1e-05,0.89916]
[1712660285340,75.39,70584.622,40.3,0.00973,1e-05,0.90023]
[1712660290375,75.39,70582.8489,40.3,0.00971,1e-05,0.89877]
[1712660295483,75.39,70584.7224,40.3,0.00973,1e-05,0.90031]
[1712660301456,75.39,70582.0096,40.3,0.00971,1e-05,0.89809]
[1712660306491,75.39,70585.4446,40.3,0.00974,1e-05,0.9009]
[1712660311527,75.39,70593.0509,40.3,0.00979,1e-05,0.90481]
[1712660316561,75.39,70589.5145,40.3,0.00976,1e-05,0.9019]
[1712660321596,75.39,70590.742,40.3,0.00977,1e-05,0.90291]
[1712660326631,75.39,70595.0433,40.3,0.00981,1e-05,0.90645]
[1712660331667,75.39,70599.5237,40.3,0.00986,1e-05,0.91015]
[1712660336704,75.39,70602.1475,40.3,0.00988,1e-05,0.91232]
[1712660341736,75.39,70589.7523,40.3,0.00976,1e-05,0.9021]
[1712660346771,75.39,70590.1129,40.3,0.00976,1e-05,0.90239]
[1712660351806,75.39,70592.5096,40.3,0.00979,1e-05,0.90436]
[1712660356841,75.39,70587.9166,40.3,0.00974,1e-05,0.90059]
[1712660362884,75.39,70585.6293,40.3,0.00972,1e-05,0.89872]
[1712660367919,75.39,70592.666,40.3,0.00979,1e-05,0.90449]
[1712660372953,75.39,70591.7473,40.3,0.00975,1e-05,0.90139]
[1712660377988,75.39,70592.357,40.3,0.00976,1e-05,0.90189]
[1712660383023,75.39,70593.5336,40.3,0.00977,1e-05,0.90286]
[1712660388058,75.39,70589.7329,40.3,0.00973,1e-05,0.89974]
[1712660393101,75.39,70591.709,40.3,0.00975,1e-05,0.90136]
[1712660398130,75.39,70592.347,40.3,0.00976,1e-05,0.90189]
[1712660403166,75.39,70590.0844,40.3,0.00974,1e-05,0.90003]
[1712660408202,75.39,70612.0537,40.3,0.00996,1e-05,0.91819]
[1712660413237,75.39,70632.2773,40.3,0.01017,1e-05,0.93516]
[1712660418270,75.39,70629.8309,40.3,0.01014,1e-05,0.93309]
[1712660423309,75.39,70616.9318,40.3,0.01001,1e-05,0.92226]
[1712660428343,75.39,70602.0685,40.3,0.00986,1e-05,0.9099]
[1712660433382,75.39,70603.8094,40.3,0.00985,1e-05,0.90898]
[1712660438416,75.39,70615.4816,40.3,0.00997,1e-05,0.91867]
[1712660443450,75.39,70619.966,40.3,0.01002,1e-05,0.92242]
[1712660448485,75.39,70630.7996,40.3,0.01013,1e-05,0.93151]
[1712660453521,75.39,70631.1827,40.3,0.01013,1e-05,0.93184]
[1712660458556,75.39,70639.0863,40.3,0.01021,1e-05,0.93852]
[1712660463590,75.39,70651.5066,40.3,0.01034,1e-05,0.9491]
[1712660468625,75.39,70654.3414,40.3,0.01037,1e-05,0.95153]
[1712660473662,75.39,70652.965,40.3,0.01036,1e-05,0.95035]
[1712660478696,75.39,70653.4863,40.3,0.01036,1e-05,0.9508]
[1712660483730,75.39,70650.4311,40.3,0.01033,1e-05,0.94818]
[1712660488767,75.39,70653.9937,40.3,0.01037,1e-05,0.95123]
[1712660493801,75.39,70656.6707,40.3,0.01037,1e-05,0.9511]
[1712660498837,75.39,70657.5716,40.3,0.01038,1e-05,0.95187]
[1712660503872,75.39,70662.1573,40.3,0.01043,1e-05,0.95581]
[1712660508906,75.39,70658.5986,40.3,0.01039,1e-05,0.95275]
[1712660513949,75.39,70664.032,40.3,0.01045,1e-05,0.95743]
[1712660518978,75.39,70676.9559,40.3,0.01059,1e-05,0.96862]
[1712660524014,75.39,70663.6343,40.3,0.01045,1e-05,0.95708]
[1712660529049,75.39,70671.9655,40.3,0.01053,1e-05,0.96429]
[1712660534084,75.39,70688.0925,40.3,0.01071,1e-05,0.97835]
[1712660539119,75.39,70697.4381,40.3,0.01081,1e-05,0.98657]
[1712660544153,75.39,70700.6852,40.3,0.01085,1e-05,0.98945]
[1712660549192,75.39,70701.6377,40.3,0.01086,1e-05,0.99029]
[1712660554222,75.39,70713.9658,40.3,0.01097,1e-05,0.99874]
[1712660559259,75.39,70709.0532,40.3,0.01091,1e-05,0.99436]
[1712660564294,75.39,70725.449,40.3,0.01109,1e-05,1.00902]
[1712660569329,75.39,70721.9635,40.3,0.01105,1e-05,1.00589]
[1712660574364,75.39,70723.7338,40.3,0.01107,1e-05,1.00748]
[1712660579400,75.39,70728.0692,40.3,0.01112,1e-05,1.01138]
[1712660584436,75.39,70733.1152,40.3,0.01118,1e-05,1.01594]
[1712660589470,75.39,70737.1823,40.3,0.01123,1e-05,1.01962]
[1712660594505,75.39,70743.8154,40.3,0.0113,1e-05,1.02565]
[1712660599541,75.39,70747.6625,40.3,0.01134,1e-05,1.02916]
[1712660604576,75.39,70756.5092,40.3,0.01145,1e-05,1.03727]
[1712660609610,75.39,70764.4414,40.3,0.01154,1e-05,1.04458]
[1712660614646,75.39,70766.2256,40.3,0.01153,1e-05,1.04363]
[1712660619680,75.39,70769.4037,40.3,0.01157,1e-05,1.04658]
[1712660624717,75.39,70771.2305,40.3,0.01159,1e-05,1.04827]
[1712660629751,75.39,70779.9279,40.3,0.01169,1e-05,1.05636]
[1712660634786,75.39,70778.0154,40.3,0.01167,1e-05,1.05458]
[1712660639820,75.39,70781.9099,40.3,0.01171,1e-05,1.05821]
[1712660644856,75.39,70780.4654,40.3,0.0117,1e-05,1.05686]
[1712660649892,75.39,70765.5273,40.3,0.01152,1e-05,1.04299]
[1712660654926,75.39,70763.9679,40.3,0.0115,1e-05,1.04155]
[1712660659962,75.39,70771.1126,40.3,0.01159,1e-05,1.04816]
[1712660664998,75.39,70782.8005,40.3,0.01172,1e-05,1.05904]
[1712660670032,75.39,70785.2611,40.3,0.01175,1e-05,1.06135]
[1712660675068,75.39,70778.5139,40.3,0.01164,1e-05,1.05243]
[1712660680102,75.39,70778.3346,40.3,0.01164,1e-05,1.05226]
[1712660685138,75.39,70779.9904,40.3,0.01166,1e-05,1.0538]
[1712660690172,75.39,70778.6979,40.3,0.01165,1e-05,1.0526]
[1712660695208,75.39,70772.5401,40.3,0.01158,1e-05,1.04688]
[1712660700242,75.39,70765.4868,40.3,0.01149,1e-05,1.04036]
[1712660702256,75.39,70828.5748,40.3,0.01224,1e-05,1.09984]
[1712660707291,75.39,70840.5654,40.3,0.01239,1e-05,1.11144]
[1712660712327,75.39,70814.5477,40.3,0.01207,1e-05,1.08639]
[1712660717362,75.39,70801.2154,40.3,0.01191,1e-05,1.07372]
[1712660722396,75.39,70797.3282,40.3,0.01187,1e-05,1.07005]
[1712660727431,75.39,70808.3567,40.3,0.012,1e-05,1.08049]
[1712660728382,75.39,70808.3567,40.3,0.012,1e-05,1.08049]
[1712660729823,75.39,70808.1065,40.3,0.01199,1e-05,1.08025]
[1712660735504,75.39,70787.5876,40.3,0.01172,1e-05,1.05827]
[1712660740538,75.39,70785.4179,40.3,0.0117,1e-05,1.05625]
[1712660745573,75.39,70784.6367,40.3,0.01169,1e-05,1.05552]
[1712660750608,75.39,70784.6974,40.3,0.01169,1e-05,1.05557]
[1712660755643,75.39,70786.9905,40.3,0.01172,1e-05,1.05771]
[1712660760677,75.39,70785.1906,40.3,0.01169,1e-05,1.05603]
[1712660765713,75.39,70784.8978,40.3,0.01169,1e-05,1.05576]
[1712660770748,75.39,70789.5977,40.3,0.01175,1e-05,1.06015]
[1712660775783,75.39,70803.3719,40.3,0.01191,1e-05,1.07311]
[1712660780820,75.39,70806.9154,40.3,0.01195,1e-05,1.07647]
[1712660785853,75.39,70815.3686,40.3,0.01205,1e-05,1.0845]
[1712660789534,75.39,70822.8468,40.3,0.01214,1e-05,1.09165]
[1712660791452,75.39,70813.8784,40.3,0.01204,1e-05,1.08308]
[1712660796931,75.39,70819.3573,40.3,0.01207,1e-05,1.08564]
[1712660798960,75.39,70815.4768,40.3,0.01203,1e-05,1.08194]
[1712660804002,75.39,70825.5182,40.3,0.01215,1e-05,1.09153]
[1712660805139,75.39,70823.3972,40.3,0.01212,1e-05,1.0895]
[1712660808258,75.39,70818.8006,40.3,0.01207,1e-05,1.08511]
[1712660808587,75.39,70818.8006,40.3,0.01207,1e-05,1.08511]
[1712660814073,75.39,70805.6135,40.3,0.01191,1e-05,1.07258]
[1712660819107,75.39,70798.9749,40.3,0.01183,1e-05,1.06632]
[1712660824143,75.39,70800.6027,40.3,0.01185,1e-05,1.06785]
[1712660829178,75.39,70805.4536,40.3,0.01191,1e-05,1.07243]
[1712660833330,75.39,70819.792,40.3,0.01208,1e-05,1.08605]
[1712660839248,75.39,70819.9842,40.3,0.01208,1e-05,1.08624]
[1712660839648,75.39,70819.9842,40.3,0.01208,1e-05,1.08624]
[1712660839842,75.39,70819.9842,40.3,0.01208,1e-05,1.08624]
[1712660842690,75.39,70822.7792,40.3,0.01211,1e-05,1.08891]
[1712660848310,75.39,70821.6214,40.3,0.0121,1e-05,1.0878]
[1712660853346,75.39,70814.8269,40.3,0.01199,1e-05,1.07866]
[1712660858380,75.39,70821.4414,40.3,0.01207,1e-05,1.08495]
[1712660861491,75.39,70827.8181,40.3,0.01215,1e-05,1.09105]
[1712660867445,75.39,70833.534,40.3,0.01222,1e-05,1.09654]
[1712660871933,75.39,70833.3917,40.3,0.01221,1e-05,1.0964]
[1712660872097,75.39,70833.3917,40.3,0.01221,1e-05,1.0964]
[1712660877483,75.39,70836.9333,40.3,0.01226,1e-05,1.09982]
[1712660882549,75.39,70834.3784,40.3,0.01223,1e-05,1.09735]
[1712660887585,75.39,70836.983,40.3,0.01226,1e-05,1.09986]
[1712660892624,75.39,70844.0268,40.3,0.01234,1e-05,1.10667]
[1712660897658,75.39,70845.2592,40.3,0.01236,1e-05,1.10787]
[1712660902693,75.39,70847.8391,40.3,0.01239,1e-05,1.11038]
[1712660907727,75.39,70837.0017,40.3,0.01226,1e-05,1.09988]
[1712660910393,75.39,70837.3148,40.3,0.01226,1e-05,1.10018]
[1712660910790,75.39,70837.3148,40.3,0.01226,1e-05,1.10018]
[1712660916791,75.39,70838.2603,40.3,0.01224,1e-05,1.0984]
[1712660921826,75.39,70837.5911,40.3,0.01224,1e-05,1.09775]
[1712660926861,75.39,70844.6213,40.3,0.01232,1e-05,1.10454]
[1712660931897,75.39,70848.5627,40.3,0.01237,1e-05,1.10836]
[1712660936932,75.39,70832.7343,40.3,0.01218,1e-05,1.09308]
[1712660939621,75.39,70823.2058,40.3,0.01206,1e-05,1.08396]
[1712660942726,75.39,70824.4923,40.3,0.01208,1e-05,1.08519]
[1712660948010,75.39,70834.5304,40.3,0.0122,1e-05,1.09481]
[1712660953044,75.39,70845.351,40.3,0.01233,1e-05,1.10525]
[1712660958078,75.39,70845.1092,40.3,0.01233,1e-05,1.10502]
[1712660961070,75.39,70841.8504,40.3,0.01229,1e-05,1.10186]
[1712660966134,75.39,70837.9926,40.3,0.01224,1e-05,1.09814]
[1712660971170,75.39,70830.7252,40.3,0.01212,1e-05,1.08847]
[1712660976209,75.39,70833.3818,40.3,0.01216,1e-05,1.09102]
[1712660981243,75.39,70852.1356,40.3,0.01238,1e-05,1.10912]
[1712660986278,75.39,70849.0791,40.3,0.01235,1e-05,1.10615]
[1712660991313,75.39,70844.8899,40.3,0.0123,1e-05,1.1021]
[1712660996348,75.39,70853.2354,40.3,0.0124,1e-05,1.11019]
[1712661001384,75.39,70853.0122,40.3,0.0124,1e-05,1.10997]
[1712661006419,75.39,70855.8359,40.3,0.01243,1e-05,1.11272]
[1712661010447,75.39,70886.7936,40.3,0.01282,1e-05,1.1432]
[1712661015482,75.39,70874.6031,40.3,0.01266,1e-05,1.13112]
[1712661020520,75.39,70879.9701,40.3,0.01273,1e-05,1.13642]
[1712661025553,75.39,70881.7982,40.3,0.01275,1e-05,1.13824]
[1712661030589,75.39,70870.9868,40.3,0.01262,1e-05,1.12755]
[1712661035624,75.39,70866.9099,40.3,0.01254,1e-05,1.12081]
[1712661040659,75.39,70868.0148,40.3,0.01255,1e-05,1.12189]
[1712661045696,75.39,70855.3675,40.3,0.0124,1e-05,1.10954]
[1712661050731,75.39,70851.8939,40.3,0.01235,1e-05,1.10617]
[1712661055767,75.39,70866.4559,40.3,0.01253,1e-05,1.12036]
[1712661060807,75.39,70873.8239,40.3,0.01262,1e-05,1.1276]
[1712661065844,75.39,70861.1906,40.3,0.01247,1e-05,1.11521]
[1712661070880,75.39,70857.7549,40.3,0.01242,1e-05,1.11187]
[1712661075915,75.39,70857.1905,40.3,0.01242,1e-05,1.11132]
[1712661080950,75.39,70851.8665,40.3,0.01235,1e-05,1.10614]
[1712661085986,75.39,70851.9551,40.3,0.01235,1e-05,1.10623]
[1712661091020,75.39,70851.164,40.3,0.01231,1e-05,1.10275]
[1712661096055,75.39,70848.8217,40.3,0.01229,1e-05,1.10049]
[1712661101092,75.39,70834.9296,40.3,0.01212,1e-05,1.08713]
[1712661106125,75.39,70832.1827,40.3,0.01208,1e-05,1.0845]
[1712661111162,75.39,70832.5839,40.3,0.01209,1e-05,1.08489]
[1712661116198,75.39,70836.861,40.3,0.01214,1e-05,1.08898]
[1712661121231,75.39,70834.3469,40.3,0.01211,1e-05,1.08657]
[1712661126266,75.39,70834.8486,40.3,0.01212,1e-05,1.08705]
[1712661131300,75.39,70834.7567,40.3,0.01211,1e-05,1.08696]
[1712661136336,75.39,70835.6391,40.3,0.01212,1e-05,1.08781]
[1712661141483,75.39,70835.3702,40.3,0.01212,1e-05,1.08755]
[1712661147413,75.39,70831.0875,40.3,0.01207,1e-05,1.08346]
[1712661152449,75.39,70831.4188,40.3,0.01204,1e-05,1.0811]
[1712661157484,75.39,70830.4405,40.3,0.01203,1e-05,1.08017]
[1712661162518,75.39,70850.1544,40.3,0.01227,1e-05,1.09907]
[1712661167554,75.39,70849.5809,40.3,0.01227,1e-05,1.09851]
[1712661172592,75.39,70849.3804,40.3,0.01226,1e-05,1.09832]
[1712661177661,75.39,70851.7029,40.3,0.01229,1e-05,1.10056]
[1712661182697,75.39,70849.9119,40.3,0.01227,1e-05,1.09883]
[1712661187735,75.39,70845.7901,40.3,0.01222,1e-05,1.09486]
[1712661192771,75.39,70868.0256,40.3,0.01249,1e-05,1.11643]
[1712661197805,75.39,70873.4073,40.3,0.01256,1e-05,1.1217]
[1712661202840,75.39,70872.1929,40.3,0.01254,1e-05,1.12051]
[1712661207875,75.39,70865.553,40.3,0.01246,1e-05,1.11401]
[1712661212911,75.39,70866.1556,40.3,0.01244,1e-05,1.11187]
[1712661217946,75.39,70876.9029,40.3,0.01257,1e-05,1.12239]
[1712661222985,75.39,70881.6979,40.3,0.01263,1e-05,1.1271]
[1712661228020,75.39,70890.2144,40.3,0.01274,1e-05,1.13552]
[1712661233056,75.39,70891.2086,40.3,0.01275,1e-05,1.1365]
[1712661238106,75.39,70892.1312,40.3,0.01277,1e-05,1.13742]
[1712661243143,75.39,70890.9264,40.3,0.01275,1e-05,1.13622]
[1712661248176,75.39,70892.3743,40.3,0.01277,1e-05,1.13766]
[1712661253773,75.39,70892.9608,40.3,0.01278,1e-05,1.13824]
[1712661259959,75.39,70893.5993,40.3,0.01278,1e-05,1.13887]
[1712661267310,75.39,70888.9777,40.3,0.01273,1e-05,1.13429]
[1712661272343,75.39,70886.7177,40.3,0.01267,1e-05,1.1293]
[1712661277379,75.39,70890.7241,40.3,0.01272,1e-05,1.13326]
[1712661282415,75.39,70908.3239,40.3,0.01294,1e-05,1.15078]
[1712661287448,75.39,70915.9505,40.3,0.01304,1e-05,1.15844]
[1712661292484,75.39,70917.6356,40.3,0.01306,1e-05,1.16014]
[1712661297484,75.39,70912.4631,40.3,0.01299,1e-05,1.15493]
[1712661297635,75.39,70912.4631,40.3,0.01299,1e-05,1.15493]
[1712661302694,75.39,70916.0994,40.3,0.01304,1e-05,1.15859]
[1712661308598,75.39,70917.8354,40.3,0.01306,1e-05,1.16034]
[1712661313634,75.39,70910.9205,40.3,0.01298,1e-05,1.15338]
[1712661318670,75.39,70908.6758,40.3,0.01295,1e-05,1.15113]
[1712661323708,75.39,70898.0055,40.3,0.01281,1e-05,1.14048]
[1712661330484,75.39,70877.7653,40.3,0.01256,1e-05,1.12049]
[1712661330764,75.39,70877.7653,40.3,0.01256,1e-05,1.12049]
[1712661336595,75.39,70878.2649,40.3,0.01253,1e-05,1.11823]
[1712661345483,75.39,70882.7413,40.3,0.01259,1e-05,1.12263]
[1712661350894,75.39,70892.7124,40.3,0.01271,1e-05,1.13246]
[1712661355929,75.39,70907.1584,40.3,0.0129,1e-05,1.14682]
[1712661360964,75.39,70883.0304,40.3,0.01259,1e-05,1.12291]
[1712661366000,75.39,70883.8068,40.3,0.0126,1e-05,1.12367]
[1712661371036,75.39,70882.725,40.3,0.01259,1e-05,1.12261]
[1712661376071,75.39,70869.6377,40.3,0.01242,1e-05,1.10981]
[1712661381104,75.39,70868.6662,40.3,0.01241,1e-05,1.10886]
[1712661386141,75.39,70861.7763,40.3,0.01233,1e-05,1.10217]
[1712661391175,75.39,70870.8407,40.3,0.01241,1e-05,1.10825]
[1712661396210,75.39,70872.9299,40.3,0.01244,1e-05,1.11029]
[1712661401245,75.39,70872.137,40.3,0.01243,1e-05,1.10951]
[1712661406280,75.39,70863.6195,40.3,0.01232,1e-05,1.10124]
[1712661411316,75.39,70860.1263,40.3,0.01228,1e-05,1.09787]
[1712661416350,75.39,70859.164,40.3,0.01227,1e-05,1.09694]
[1712661423401,75.39,70858.0382,40.3,0.01225,1e-05,1.09585]
[1712661428437,75.39,70851.8874,40.3,0.01218,1e-05,1.08993]
[1712661428503,75.39,70851.8874,40.3,0.01218,1e-05,1.08993]
[1712661434478,75.39,70860.0904,40.3,0.01228,1e-05,1.09783]
[1712661440519,75.39,70860.2383,40.3,0.01228,1e-05,1.09797]
[1712661446148,75.39,70859.4424,40.3,0.01227,1e-05,1.09721]
[1712661452602,75.39,70850.0514,40.3,0.01213,1e-05,1.08548]
[1712661453484,75.39,70821.1107,40.3,0.01178,1e-05,1.05805]
[1712661454617,75.39,70849.7878,40.3,0.01212,1e-05,1.08523]
[1712661459653,75.39,70820.7234,40.3,0.01177,1e-05,1.05769]
[1712661464687,75.39,70821.8847,40.3,0.01179,1e-05,1.05878]
[1712661469721,75.39,70808.7299,40.3,0.01163,1e-05,1.04649]
[1712661474757,75.39,70828.6303,40.3,0.01187,1e-05,1.06513]
[1712661479792,75.39,70826.6897,40.3,0.01184,1e-05,1.0633]
[1712661480710,75.39,70826.3034,40.3,0.01184,1e-05,1.06293]
[1712661485835,75.39,70809.5078,40.3,0.01164,1e-05,1.04721]
[1712661492483,75.39,70805.7476,40.3,0.0116,1e-05,1.04372]
[1712661498483,75.39,70805.5568,40.3,0.0116,1e-05,1.04354]
[1712661504484,75.39,70801.2456,40.3,0.01155,1e-05,1.03955]
[1712661510003,75.39,70798.2322,40.3,0.01151,1e-05,1.03676]
[1712661513483,75.39,70769.5772,40.3,0.01115,1e-05,1.00802]
[1712661518945,75.39,70771.7855,40.3,0.01118,1e-05,1.01002]
[1712661524772,75.39,70786.8533,40.3,0.01135,1e-05,1.02372]
[1712661530134,75.39,70789.5381,40.3,0.01138,1e-05,1.02617]
[1712661535179,75.39,70820.1742,40.3,0.01174,1e-05,1.05453]
[1712661540213,75.39,70824.3825,40.3,0.01179,1e-05,1.05848]
[1712661545250,75.39,70842.7644,40.3,0.01201,1e-05,1.07584]
[1712661550286,75.39,70832.2216,40.3,0.01188,1e-05,1.06585]
[1712661555331,75.39,70841.9938,40.3,0.012,1e-05,1.07511]
[1712661560366,75.39,70850.2646,40.3,0.0121,1e-05,1.08299]
[1712661565400,75.39,70831.118,40.3,0.01187,1e-05,1.06481]
[1712661570436,75.39,70836.7625,40.3,0.01194,1e-05,1.07015]
[1712661575472,75.39,70827.8521,40.3,0.0118,1e-05,1.05909]
[1712661582483,75.39,70817.4888,40.3,0.01168,1e-05,1.04939]
[1712661588483,75.39,70810.0058,40.3,0.01159,1e-05,1.04243]
[1712661594483,75.39,70807.4972,40.3,0.01156,1e-05,1.0401]
[1712661599642,75.39,70787.2487,40.3,0.01133,1e-05,1.02149]
[1712661604677,75.39,70799.2895,40.3,0.01147,1e-05,1.03253]
[1712661610717,75.39,70800.335,40.3,0.01148,1e-05,1.03349]
[1712661615754,75.39,70802.3597,40.3,0.0115,1e-05,1.03535]
[1712661620787,75.39,70801.3234,40.3,0.01149,1e-05,1.0344]
[1712661622722,75.39,70802.2991,40.3,0.0115,1e-05,1.0353]
[1712661627837,75.39,70801.5676,40.3,0.01149,1e-05,1.03462]
[1712661632872,75.39,70801.4414,40.3,0.01146,1e-05,1.0319]
[1712661637908,75.39,70800.8492,40.3,0.01146,1e-05,1.03136]
[1712661642942,75.39,70794.8681,40.3,0.01139,1e-05,1.02587]
[1712661647976,75.39,70790.3956,40.3,0.01134,1e-05,1.02177]
[1712661653016,75.39,70805.9852,40.3,0.01152,1e-05,1.03609]
[1712661659335,75.39,70812.9113,40.3,0.0116,1e-05,1.0425]
[1712661666106,75.39,70814.493,40.3,0.01162,1e-05,1.04397]
[1712661672147,75.39,70813.2329,40.3,0.0116,1e-05,1.0428]
[1712661677183,75.39,70817.4162,40.3,0.01165,1e-05,1.04669]
[1712661682216,75.39,70822.0053,40.3,0.0117,1e-05,1.05096]
[1712661687483,75.39,70803.617,40.3,0.01149,1e-05,1.0339]
[1712661693295,75.39,70810.1714,40.3,0.01154,1e-05,1.03734]
[1712661698330,75.39,70811.365,40.3,0.01155,1e-05,1.03845]
[1712661703365,75.39,70804.5711,40.3,0.01147,1e-05,1.03217]
[1712661708401,75.39,70798.8641,40.3,0.01141,1e-05,1.02693]
[1712661713434,75.39,70798.8652,40.3,0.01141,1e-05,1.02693]
[1712661718480,75.39,70792.7732,40.3,0.01134,1e-05,1.02136]
[1712661723483,75.39,70797.5797,40.3,0.01139,1e-05,1.02575]
[1712661728553,75.39,70798.614,40.3,0.0114,1e-05,1.0267]
[1712661733588,75.39,70801.0154,40.3,0.01143,1e-05,1.02891]
[1712661739042,75.39,70801.4568,40.3,0.01144,1e-05,1.02931]
[1712661747483,75.39,70801.4039,40.3,0.01144,1e-05,1.02926]
[1712661753483,75.39,70805.5407,40.3,0.01146,1e-05,1.03046]
[1712661758764,75.39,70814.1604,40.3,0.01156,1e-05,1.03841]
[1712661763799,75.39,70818.1945,40.3,0.0116,1e-05,1.04215]
[1712661768834,75.39,70818.1665,40.3,0.0116,1e-05,1.04213]
[1712661773868,75.39,70818.9934,40.3,0.01161,1e-05,1.04289]
[1712661778903,75.39,70820.3442,40.3,0.01163,1e-05,1.04415]
[1712661783938,75.39,70819.7361,40.3,0.01162,1e-05,1.04358]
[1712661788973,75.39,70819.306,40.3,0.01162,1e-05,1.04318]
[1712661794902,75.39,70820.1554,40.3,0.01163,1e-05,1.04397]
[1712661800051,75.39,70819.8447,40.3,0.01162,1e-05,1.04368]
[1712661805093,75.39,70818.1846,40.3,0.0116,1e-05,1.04214]
[1712661810483,75.39,70819.4426,40.3,0.01162,1e-05,1.04331]
[1712661816167,75.39,70819.2834,40.3,0.01159,1e-05,1.04054]
[1712661820198,75.39,70857.2156,40.3,0.01204,1e-05,1.07618]
[1712661825483,75.39,70858.5631,40.3,0.01205,1e-05,1.07747]
[1712661831483,75.39,70859.0934,40.3,0.01206,1e-05,1.07797]
[1712661837483,75.39,70859.3835,40.3,0.01206,1e-05,1.07825]
[1712661843356,75.39,70869.2904,40.3,0.01218,1e-05,1.08773]
[1712661848391,75.39,70883.2761,40.3,0.01236,1e-05,1.10123]
[1712661854433,75.39,70882.1895,40.3,0.01234,1e-05,1.10018]
[1712661859470,75.39,70908.2132,40.3,0.01267,1e-05,1.12563]
[1712661864483,75.39,70903.3801,40.3,0.01261,1e-05,1.12087]
[1712661869539,75.39,70908.4741,40.3,0.01267,1e-05,1.12589]
[1712661874575,75.39,70914.3471,40.3,0.01272,1e-05,1.12892]
[1712661880616,75.39,70917.3637,40.3,0.01275,1e-05,1.13191]
[1712661886662,75.39,70920.8495,40.3,0.0128,1e-05,1.13537]
[1712661891694,75.39,70919.4795,40.3,0.01278,1e-05,1.13401]
[1712661897483,75.39,70914.8025,40.3,0.01272,1e-05,1.12937]
[1712661903483,75.39,70912.0662,40.3,0.01269,1e-05,1.12666]
[1712661908814,75.39,70909.298,40.3,0.01265,1e-05,1.12393]
[1712661913850,75.39,70916.2691,40.3,0.01274,1e-05,1.13082]
[1712661918886,75.39,70917.7751,40.3,0.01276,1e-05,1.13232]
[1712661923918,75.39,70917.9151,40.3,0.01276,1e-05,1.13245]
[1712661929961,75.39,70917.9558,40.3,0.01276,1e-05,1.1325]
[1712661934997,75.39,70914.4968,40.3,0.01269,1e-05,1.12629]
[1712661940031,75.39,70901.3547,40.3,0.01252,1e-05,1.11337]
[1712661945066,75.39,70898.8447,40.3,0.01249,1e-05,1.11091]
[1712661950102,75.39,70893.3106,40.3,0.01242,1e-05,1.10551]
[1712661955137,75.39,70895.7236,40.3,0.01245,1e-05,1.10787]
[1712661960171,75.39,70892.9136,40.3,0.01242,1e-05,1.10513]
[1712661965206,75.39,70894.2746,40.3,0.01243,1e-05,1.10645]
[1712661970242,75.39,70894.4387,40.3,0.01244,1e-05,1.10661]
[1712661975277,75.39,70901.0707,40.3,0.01252,1e-05,1.11309]
[1712661980311,75.39,70900.9668,40.3,0.01252,1e-05,1.11299]
[1712661985345,75.39,70900.1999,40.3,0.01251,1e-05,1.11224]
[1712661990382,75.39,70898.272,40.3,0.01248,1e-05,1.11035]
[1712661995415,75.39,70898.0252,40.3,0.01245,1e-05,1.10737]
[1712662000452,75.39,70898.6714,40.3,0.01246,1e-05,1.108]
[1712662005483,75.39,70897.5216,40.3,0.01244,1e-05,1.10687]
[1712662010521,75.39,70890.2087,40.3,0.01235,1e-05,1.09976]
[1712662015556,75.39,70890.0319,40.3,0.01235,1e-05,1.09959]
[1712662020591,75.39,70886.5111,40.3,0.01231,1e-05,1.09618]
[1712662025627,75.39,70887.3454,40.3,0.01232,1e-05,1.09699]
[1712662030662,75.39,70887.5886,40.3,0.01232,1e-05,1.09723]
[1712662035696,75.39,70885.9449,40.3,0.0123,1e-05,1.09564]
[1712662040731,75.39,70888.1212,40.3,0.01233,1e-05,1.09774]
[1712662045767,75.39,70891.7976,40.3,0.01237,1e-05,1.10131]
[1712662050808,75.39,70897.8099,40.3,0.01245,1e-05,1.10716]
[1712662055844,75.39,70888.4504,40.3,0.0123,1e-05,1.09533]
[1712662060878,75.39,70878.1108,40.3,0.01218,1e-05,1.08537]
[1712662065913,75.39,70878.1062,40.3,0.01218,1e-05,1.08537]
[1712662070948,75.39,70882.0244,40.3,0.01222,1e-05,1.08913]
[1712662075982,75.39,70886.8458,40.3,0.01228,1e-05,1.09378]
[1712662081017,75.39,70883.4424,40.3,0.01224,1e-05,1.0905]
[1712662086053,75.39,70885.9318,40.3,0.01227,1e-05,1.0929]
[1712662091088,75.39,70894.3081,40.3,0.01237,1e-05,1.10101]
[1712662096127,75.39,70890.4973,40.3,0.01233,1e-05,1.09731]
[1712662101163,75.39,70894.4293,40.3,0.01238,1e-05,1.10113]
[1712662106198,75.39,70895.5364,40.3,0.01239,1e-05,1.1022]
[1712662111282,75.39,70880.4918,40.3,0.01218,1e-05,1.08495]
[1712662116316,75.39,70881.503,40.3,0.01219,1e-05,1.08592]
[1712662121351,75.39,70874.3764,40.3,0.0121,1e-05,1.07909]
[1712662126387,75.39,70876.0428,40.3,0.01212,1e-05,1.08068]
[1712662131422,75.39,70877.2183,40.3,0.01214,1e-05,1.08181]
[1712662136457,75.39,70869.9539,40.3,0.01205,1e-05,1.07487]
[1712662142499,75.39,70867.4828,40.3,0.01202,1e-05,1.07252]
[1712662147534,75.39,70866.4038,40.3,0.012,1e-05,1.07149]
[1712662152569,75.39,70867.3117,40.3,0.01201,1e-05,1.07235]
[1712662158483,75.39,70868.0125,40.3,0.01202,1e-05,1.07302]
[1712662163647,75.39,70863.9283,40.3,0.01197,1e-05,1.06914]
[1712662168681,75.39,70863.765,40.3,0.01197,1e-05,1.06898]
[1712662173718,75.39,70850.9491,40.3,0.01179,1e-05,1.05422]
[1712662178753,75.39,70842.4041,40.3,0.01169,1e-05,1.04622]
[1712662183788,75.39,70841.4758,40.3,0.01168,1e-05,1.04536]
[1712662188823,75.39,70839.24,40.3,0.01165,1e-05,1.04327]
[1712662193858,75.39,70841.436,40.3,0.01168,1e-05,1.04532]
[1712662198894,75.39,70841.491,40.3,0.01168,1e-05,1.04537]
[1712662203928,75.39,70832.8599,40.3,0.01158,1e-05,1.03735]
[1712662208973,75.39,70822.8662,40.3,0.01146,1e-05,1.02812]
[1712662213998,75.39,70822.0619,40.3,0.01145,1e-05,1.02738]
[1712662219033,75.39,70817.9188,40.3,0.0114,1e-05,1.02358]
[1712662224070,75.39,70805.3733,40.3,0.01126,1e-05,1.01213]
[1712662229106,75.39,70801.6797,40.3,0.01122,1e-05,1.00878]
[1712662234138,75.39,70801.03,40.3,0.01118,1e-05,1.00561]
[1712662236101,75.39,70801.2739,40.3,0.01118,1e-05,1.00583]
[1712662241187,75.39,70797.8433,40.3,0.01114,1e-05,1.00273]
[1712662246222,75.39,70795.6986,40.3,0.01112,1e-05,1.0008]
[1712662251257,75.39,70794.8318,40.3,0.01111,1e-05,1.00002]
[1712662253583,75.39,70794.6435,40.3,0.01111,1e-05,0.99985]
[1712662253924,75.39,70794.6435,40.3,0.01111,1e-05,0.99985]
[1712662261326,75.39,70783.9732,40.3,0.01099,1e-05,0.99028]
[1712662266364,75.39,70785.476,40.3,0.011,1e-05,0.99162]
[1712662271402,75.39,70783.4169,40.3,0.01098,1e-05,0.98978]
[1712662276437,75.39,70787.5929,40.3,0.01103,1e-05,0.99352]
[1712662281472,75.39,70796.7846,40.3,0.01113,1e-05,1.00178]
[1712662286507,75.39,70795.1246,40.3,0.01111,1e-05,1.00028]
[1712662289450,75.39,70793.7476,40.3,0.0111,1e-05,0.99904]
[1712662289674,75.39,70793.4546,40.3,0.01109,1e-05,0.99878]
[1712662294867,75.39,70790.215,40.3,0.01103,1e-05,0.99331]
[1712662300605,75.39,70788.0761,40.3,0.01101,1e-05,0.99139]
[1712662305641,75.39,70787.3522,40.3,0.011,1e-05,0.99075]
[1712662310677,75.39,70782.167,40.3,0.01094,1e-05,0.98612]
[1712662315709,75.39,70772.8734,40.3,0.01084,1e-05,0.97787]
[1712662320746,75.39,70760.435,40.3,0.0107,1e-05,0.96692]
[1712662324077,75.39,70755.1836,40.3,0.01064,1e-05,0.96233]
[1712662324646,75.39,70755.1836,40.3,0.01064,1e-05,0.96233]
[1712662328056,75.39,70770.3805,40.3,0.01081,1e-05,0.97567]
[1712662333837,75.39,70771.2147,40.3,0.01082,1e-05,0.97641]
[1712662338872,75.39,70769.6121,40.3,0.0108,1e-05,0.97499]
[1712662343907,75.39,70767.2424,40.3,0.01077,1e-05,0.9729]
[1712662348942,75.39,70766.8813,40.3,0.01077,1e-05,0.97259]
[1712662353976,75.39,70768.3214,40.3,0.01076,1e-05,0.97133]
[1712662359011,75.39,70746.3848,40.3,0.01052,1e-05,0.95218]
[1712662360861,75.39,70742.447,40.3,0.01048,1e-05,0.94878]
[1712662366061,75.39,70745.6405,40.3,0.01051,1e-05,0.95154]
[1712662371096,75.39,70741.9078,40.3,0.01047,1e-05,0.94831]
[1712662376132,75.39,70736.6013,40.3,0.01041,1e-05,0.94374]
[1712662381169,75.39,70737.8368,40.3,0.01043,1e-05,0.9448]
[1712662386205,75.39,70739.4166,40.3,0.01044,1e-05,0.94616]
[1712662391240,75.39,70742.8836,40.3,0.01048,1e-05,0.94915]
[1712662396274,75.39,70747.4634,40.3,0.01053,1e-05,0.95312]
[1712662401309,75.39,70750.5249,40.3,0.01056,1e-05,0.95577]
[1712662406346,75.39,70749.0564,40.3,0.01055,1e-05,0.9545]
[1712662411381,75.39,70750.098,40.3,0.01053,1e-05,0.95291]
[1712662414152,75.39,70755.5602,40.3,0.01059,1e-05,0.95766]
[1712662414403,75.39,70755.5602,40.3,0.01059,1e-05,0.95766]
[1712662421456,75.39,70779.1232,40.3,0.01085,1e-05,0.97834]
[1712662426492,75.39,70794.7278,40.3,0.01103,1e-05,0.99223]
[1712662431526,75.39,70799.4785,40.3,0.01108,1e-05,0.99649]
[1712662436560,75.39,70794.5859,40.3,0.01102,1e-05,0.9921]
[1712662441595,75.39,70792.83,40.3,0.011,1e-05,0.99053]
[1712662446632,75.39,70795.3182,40.3,0.01103,1e-05,0.99276]
[1712662451666,75.39,70798.4053,40.3,0.01107,1e-05,0.99553]
[1712662456701,75.39,70798.9191,40.3,0.01107,1e-05,0.99599]
[1712662461738,75.39,70794.3876,40.3,0.01102,1e-05,0.99193]
[1712662467483,75.39,70797.3739,40.3,0.01106,1e-05,0.9946]
[1712662472816,75.39,70797.4818,40.3,0.01103,1e-05,0.99214]
[1712662477851,75.39,70798.4704,40.3,0.01104,1e-05,0.99302]
[1712662481580,75.39,70799.5376,40.3,0.01105,1e-05,0.99398]
[1712662481920,75.39,70799.5354,40.3,0.01105,1e-05,0.99398]
[1712662482709,75.39,70802.7612,40.3,0.01109,1e-05,0.99687]
[1712662487921,75.39,70805.2231,40.3,0.01112,1e-05,0.99909]
[1712662490750,75.39,70799.4145,40.3,0.01105,1e-05,0.99387]
[1712662495976,75.39,70794.8896,40.3,0.011,1e-05,0.98982]
[1712662501012,75.39,70794.653,40.3,0.011,1e-05,0.98961]
[1712662506046,75.39,70783.9146,40.3,0.01088,1e-05,0.98005]
[1712662511082,75.39,70782.1554,40.3,0.01086,1e-05,0.97849]
[1712662514349,75.39,70782.8078,40.3,0.01087,1e-05,0.97907]
[1712662515468,75.39,70782.2306,40.3,0.01086,1e-05,0.97855]
[1712662521152,75.39,70771.9699,40.3,0.01075,1e-05,0.9695]
[1712662526189,75.39,70771.8899,40.3,0.01074,1e-05,0.96943]
[1712662531223,75.39,70786.8397,40.3,0.01088,1e-05,0.9801]
[1712662536258,75.39,70781.6908,40.3,0.01083,1e-05,0.97554]
[1712662541295,75.39,70781.8282,40.3,0.01083,1e-05,0.97566]
[1712662546336,75.39,70783.0085,40.3,0.01084,1e-05,0.97671]
[1712662551372,75.39,70779.893,40.3,0.01081,1e-05,0.97395]
[1712662556405,75.39,70780.8505,40.3,0.01082,1e-05,0.9748]
[1712662561442,75.39,70780.6591,40.3,0.01081,1e-05,0.97463]
[1712662564582,75.39,70782.4081,40.3,0.01083,1e-05,0.97618]
[1712662564907,75.39,70782.4081,40.3,0.01083,1e-05,0.97618]
[1712662570365,75.39,70790.3211,40.3,0.01092,1e-05,0.98319]
[1712662575539,75.39,70798.4183,40.3,0.01101,1e-05,0.99041]
[1712662580574,75.39,70798.2817,40.3,0.01101,1e-05,0.99029]
[1712662585610,75.39,70798.8913,40.3,0.01102,1e-05,0.99084]
[1712662590644,75.39,70814.4647,40.3,0.01119,1e-05,1.00485]
[1712662595679,75.39,70815.8786,40.3,0.01118,1e-05,1.00355]
[1712662600713,75.39,70817.2332,40.3,0.0112,1e-05,1.00477]
[1712662605749,75.39,70830.7553,40.3,0.01135,1e-05,1.01707]
[1712662610784,75.39,70830.0684,40.3,0.01135,1e-05,1.01644]
[1712662615819,75.39,70829.7272,40.3,0.01134,1e-05,1.01613]
[1712662620854,75.39,70830.185,40.3,0.01135,1e-05,1.01655]
[1712662625890,75.39,70821.4173,40.3,0.01125,1e-05,1.00857]
[1712662630924,75.39,70815.5513,40.3,0.01118,1e-05,1.00325]
[1712662635960,75.39,70816.1032,40.3,0.01119,1e-05,1.00375]
[1712662640996,75.39,70816.0593,40.3,0.01118,1e-05,1.00371]
[1712662646032,75.39,70809.2704,40.3,0.01111,1e-05,0.99759]
[1712662647589,75.39,70801.8653,40.3,0.01102,1e-05,0.99094]
[1712662653080,75.39,70794.9739,40.3,0.01092,1e-05,0.98223]
[1712662657589,75.39,70797.0942,40.3,0.01094,1e-05,0.98412]
[1712662662142,75.39,70826.6666,40.3,0.01128,1e-05,1.01074]
[1712662667178,75.39,70824.0388,40.3,0.01125,1e-05,1.00835]
[1712662672230,75.39,70822.7409,40.3,0.01123,1e-05,1.00717]
[1712662677265,75.39,70812.548,40.3,0.01112,1e-05,0.99796]
[1712662682300,75.39,70817.3482,40.3,0.01117,1e-05,1.00229]
[1712662687335,75.39,70830.6393,40.3,0.01132,1e-05,1.01436]
[1712662692370,75.39,70828.0482,40.3,0.01129,1e-05,1.012]
[1712662695874,75.39,70823.288,40.3,0.01124,1e-05,1.00767]
[1712662701433,75.42,70811.5365,40.3,0.01113,1e-05,0.99904]
[1712662706467,75.44,70816.3789,40.3,0.01121,1e-05,1.00542]
[1712662711507,75.48,70821.4152,40.3,0.01127,1e-05,1.0097]
[1712662716546,75.5,70815.0741,40.3,0.01122,1e-05,1.00591]
[1712662721582,75.53,70814.5264,40.3,0.01124,1e-05,1.00736]
[1712662726616,75.56,70820.3544,40.3,0.01133,1e-05,1.01456]
[1712662731651,75.59,70818.1057,40.3,0.01133,1e-05,1.0144]
[1712662736684,75.61,70808.5527,40.3,0.01125,1e-05,1.00765]
[1712662741720,75.64,70807.7737,40.3,0.01126,1e-05,1.00887]
[1712662746755,75.67,70826.033,40.3,0.0115,1e-05,1.02736]
[1712662751791,75.69,70828.8745,40.3,0.01155,1e-05,1.03173]
[1712662756419,75.71,70829.0043,40.3,0.01157,1e-05,1.03323]
[1712662761860,75.74,70828.27,40.3,0.01159,1e-05,1.03462]
[1712662766895,75.76,70832.9059,40.3,0.01167,1e-05,1.04061]
[1712662771930,75.78,70836.473,40.3,0.0117,1e-05,1.04289]
[1712662776967,75.81,70834.6888,40.3,0.0117,1e-05,1.04288]
[1712662782002,75.83,70828.1212,40.3,0.01165,1e-05,1.03844]
[1712662787040,75.85,70826.501,40.3,0.01165,1e-05,1.03861]
[1712662792071,75.88,70817.8425,40.3,0.01157,1e-05,1.03233]
[1712662797107,75.9,70811.906,40.3,0.01152,1e-05,1.02859]
[1712662802140,75.93,70806.3038,40.3,0.01148,1e-05,1.02522]
[1712662807177,75.95,70810.5114,40.3,0.01155,1e-05,1.03082]
[1712662812212,75.98,70813.0839,40.3,0.0116,1e-05,1.03489]
[1712662817247,76.0,70813.7191,40.3,0.01163,1e-05,1.03715]
[1712662822281,76.02,70827.6754,40.3,0.01182,1e-05,1.05171]
[1712662827316,76.04,70827.5665,40.3,0.01184,1e-05,1.05315]
[1712662832353,76.06,70829.1638,40.3,0.01185,1e-05,1.05349]
[1712662837387,76.09,70824.1449,40.3,0.01181,1e-05,1.05036]
[1712662842422,76.11,70819.6995,40.3,0.01177,1e-05,1.04778]
[1712662847459,76.13,70819.9119,40.3,0.0118,1e-05,1.04955]
[1712662852494,76.15,70813.7084,40.3,0.01174,1e-05,1.04536]
[1712662857528,76.17,70814.5344,40.3,0.01177,1e-05,1.0477]
[1712662862562,76.19,70811.3556,40.3,0.01176,1e-05,1.04632]
[1712662867599,76.22,70811.7218,40.3,0.01178,1e-05,1.04821]
[1712662872632,76.24,70812.9836,40.3,0.01182,1e-05,1.05093]
[1712662877677,76.26,70813.2703,40.3,0.01184,1e-05,1.05271]
[1712662882714,76.28,70812.414,40.3,0.01185,1e-05,1.05372]
[1712662887749,76.3,70820.374,40.3,0.01196,1e-05,1.06233]
[1712662892784,76.33,70810.0854,40.3,0.01183,1e-05,1.05183]
[1712662897822,76.35,70811.1629,40.3,0.01187,1e-05,1.05433]
[1712662902856,76.37,70811.1272,40.3,0.01188,1e-05,1.05579]
[1712662907892,76.39,70812.042,40.3,0.01191,1e-05,1.0581]
[1712662912925,76.41,70812.3328,40.3,0.01194,1e-05,1.05983]
[1712662917961,76.43,70826.6,40.3,0.01213,1e-05,1.07455]
[1712662922996,76.44,70826.3251,40.3,0.01214,1e-05,1.07561]
[1712662928031,76.46,70825.5453,40.3,0.01215,1e-05,1.07618]
[1712662933067,76.48,70817.2698,40.3,0.01206,1e-05,1.06972]
[1712662938100,76.5,70813.1722,40.3,0.01203,1e-05,1.06723]
[1712662943136,76.52,70811.1239,40.3,0.01203,1e-05,1.06669]
[1712662948173,76.54,70810.5367,40.3,0.01204,1e-05,1.06748]
[1712662953206,76.56,70807.8242,40.3,0.01199,1e-05,1.06362]
[1712662958240,76.58,70803.1852,40.3,0.01196,1e-05,1.0607]
[1712662963277,76.6,70802.7447,40.3,0.01197,1e-05,1.06171]
[1712662966488,76.61,70797.6385,40.3,0.01192,1e-05,1.0578]
[1712662972339,76.63,70788.1557,40.3,0.01183,1e-05,1.05079]
[1712662977375,76.65,70787.8688,40.3,0.01185,1e-05,1.05202]
[1712662982410,76.67,70780.016,40.3,0.01177,1e-05,1.04624]
[1712662987444,76.7,70774.7151,40.3,0.01173,1e-05,1.04289]
[1712662992482,76.72,70767.1858,40.3,0.01166,1e-05,1.03756]
[1712662997516,76.74,70766.3362,40.3,0.01167,1e-05,1.03837]
[1712662997713,76.74,70766.3362,40.3,0.01167,1e-05,1.03837]
[1712662997982,76.74,70766.3362,40.3,0.01167,1e-05,1.03837]
[1712663007050,76.78,70756.8171,40.3,0.0116,1e-05,1.0325]
[1712663012621,76.81,70737.146,40.3,0.01137,1e-05,1.01416]
[1712663017657,76.84,70732.6277,40.3,0.01134,1e-05,1.01185]
[1712663022694,76.86,70722.9298,40.3,0.01126,1e-05,1.00501]
[1712663027725,76.89,70725.8362,40.3,0.01131,1e-05,1.0094]
[1712663033767,76.92,70726.8843,40.3,0.01135,1e-05,1.01246]
[1712663038804,76.94,70722.4729,40.3,0.01132,1e-05,1.01028]
[1712663043849,76.97,70722.5776,40.3,0.01135,1e-05,1.01248]
[1712663043976,76.97,70722.5776,40.3,0.01135,1e-05,1.01248]
[1712663044265,76.97,70722.5776,40.3,0.01135,1e-05,1.01248]
[1712663049714,77.0,70721.439,40.3,0.01136,1e-05,1.01321]
[1712663058193,77.04,70722.1868,40.3,0.01141,1e-05,1.01698]
[1712663063991,77.07,70721.7368,40.3,0.01143,1e-05,1.01861]
[1712663069026,77.1,70721.3472,40.3,0.01145,1e-05,1.01994]
[1712663074063,77.12,70727.3827,40.3,0.01151,1e-05,1.02441]
[1712663075708,77.13,70727.2054,40.3,0.01151,1e-05,1.02458]
[1712663076114,77.13,70727.2054,40.3,0.01151,1e-05,1.02458]
[1712663082118,77.16,70710.1757,40.3,0.01135,1e-05,1.01136]
[1712663087153,77.19,70700.0949,40.3,0.01126,1e-05,1.00454]
[1712663092189,77.21,70701.8976,40.3,0.0113,1e-05,1.00791]
[1712663097225,77.24,70704.975,40.3,0.01136,1e-05,1.01239]
[1712663102262,77.26,70704.6667,40.3,0.01138,1e-05,1.01382]
[1712663106622,77.28,70702.6978,40.3,0.01137,1e-05,1.01342]
[1712663106866,77.28,70702.6978,40.3,0.01137,1e-05,1.01342]
[1712663112330,77.31,70706.5971,40.3,0.01144,1e-05,1.01891]
[1712663117364,77.34,70703.8298,40.3,0.01143,1e-05,1.0181]
[1712663123353,77.35,70704.5776,40.3,0.01146,1e-05,1.02009]
[1712663128441,77.39,70701.1295,40.3,0.01145,1e-05,1.0193]
[1712663133477,77.41,70701.5123,40.3,0.01145,1e-05,1.01865]
[1712663138512,77.43,70696.8042,40.3,0.01141,1e-05,1.01609]
[1712663143548,77.46,70699.6411,40.3,0.01147,1e-05,1.02028]
[1712663148583,77.48,70699.6746,40.3,0.01149,1e-05,1.02194]
[1712663153618,77.51,70700.0462,40.3,0.01151,1e-05,1.02388]
[1712663158653,77.53,70701.0285,40.3,0.01155,1e-05,1.02635]
[1712663163688,77.55,70701.1911,40.3,0.01157,1e-05,1.02807]
[1712663168723,77.57,70704.1043,40.3,0.01162,1e-05,1.03224]
[1712663173758,77.59,70706.4343,40.3,0.01167,1e-05,1.03586]
[1712663178793,77.62,70703.4705,40.3,0.01165,1e-05,1.03468]
[1712663183829,77.64,70705.8778,40.3,0.0117,1e-05,1.03834]
[1712663188865,77.66,70705.9892,40.3,0.01172,1e-05,1.03991]
[1712663189738,77.66,70705.9892,40.3,0.01172,1e-05,1.03991]
[1712663190229,77.66,70707.8352,40.3,0.01175,1e-05,1.04188]
[1712663195912,77.69,70724.2704,40.3,0.01193,1e-05,1.05584]
[1712663200947,77.7,70724.287,40.3,0.01195,1e-05,1.05718]
[1712663205983,77.73,70724.0604,40.3,0.01197,1e-05,1.05854]
[1712663211244,77.74,70723.9565,40.3,0.01198,1e-05,1.05948]
[1712663217065,77.77,70723.7415,40.3,0.012,1e-05,1.06108]
[1712663222100,77.78,70723.82,40.3,0.01202,1e-05,1.06242]
[1712663227134,77.8,70723.7884,40.3,0.01203,1e-05,1.06366]
[1712663232168,77.82,70722.731,40.3,0.01204,1e-05,1.06393]
[1712663234214,77.83,70724.1953,40.3,0.01206,1e-05,1.06578]
[1712663234453,77.83,70724.1953,40.3,0.01206,1e-05,1.06578]
[1712663242243,77.85,70739.8708,40.3,0.01227,1e-05,1.08224]
[1712663247275,77.87,70757.6996,40.3,0.0125,1e-05,1.09999]
[1712663252312,77.88,70757.4799,40.3,0.01248,1e-05,1.09797]
[1712663257347,77.9,70743.6198,40.3,0.01233,1e-05,1.08594]
[1712663262382,77.91,70730.7608,40.3,0.01219,1e-05,1.07507]
[1712663267416,77.93,70728.7403,40.3,0.01218,1e-05,1.07436]
[1712663269987,77.93,70732.2639,40.3,0.01222,1e-05,1.07809]
[1712663270516,77.94,70738.744,40.3,0.01231,1e-05,1.08435]
[1712663276483,77.95,70749.6351,40.3,0.01245,1e-05,1.09576]
[1712663281519,77.97,70743.3449,40.3,0.01239,1e-05,1.09083]
[1712663286554,77.98,70743.9147,40.3,0.01241,1e-05,1.09237]
[1712663291589,77.99,70746.356,40.3,0.01245,1e-05,1.09565]
[1712663296624,78.01,70737.6269,40.3,0.01236,1e-05,1.08844]
[1712663301661,78.02,70734.7687,40.3,0.01234,1e-05,1.0868]
[1712663304561,78.03,70741.0994,40.3,0.01242,1e-05,1.09334]
[1712663305363,78.03,70741.0994,40.3,0.01242,1e-05,1.09334]
[1712663310721,78.05,70755.7071,40.3,0.01262,1e-05,1.10824]
[1712663315756,78.06,70757.6679,40.3,0.01262,1e-05,1.10818]
[1712663320792,78.07,70758.7854,40.3,0.01265,1e-05,1.11011]
[1712663325826,78.08,70777.4614,40.3,0.01289,1e-05,1.12871]
[1712663330861,78.09,70776.5192,40.3,0.01288,1e-05,1.12849]
[1712663335899,78.1,70787.64,40.3,0.01303,1e-05,1.13991]
[1712663340932,78.11,70790.2742,40.3,0.01307,1e-05,1.14305]
[1712663345967,78.11,70788.0751,40.3,0.01305,1e-05,1.14149]
[1712663351007,78.12,70791.7548,40.3,0.01311,1e-05,1.14564]
[1712663352329,78.12,70793.6542,40.3,0.01313,1e-05,1.1476]
[1712663353538,78.12,70794.418,40.3,0.01314,1e-05,1.14845]
[1712663359063,78.13,70789.8636,40.3,0.01309,1e-05,1.14463]
[1712663364099,78.14,70794.1064,40.3,0.01316,1e-05,1.14929]
[1712663369133,78.15,70793.5882,40.3,0.01316,1e-05,1.14931]
[1712663374169,78.16,70793.8249,40.3,0.01314,1e-05,1.14731]
[1712663379206,78.16,70787.3295,40.3,0.01306,1e-05,1.14154]
[1712663384244,78.17,70789.8499,40.3,0.0131,1e-05,1.14455]
[1712663389275,78.18,70786.1333,40.3,0.01306,1e-05,1.14151]
[1712663394022,78.18,70785.2056,40.3,0.01305,1e-05,1.14107]
[1712663394275,78.18,70785.2056,40.3,0.01305,1e-05,1.14107]
[1712663400353,78.2,70784.1683,40.3,0.01305,1e-05,1.14089]
[1712663405387,78.2,70784.8953,40.3,0.01307,1e-05,1.14217]
[1712663410422,78.21,70785.0229,40.3,0.01308,1e-05,1.14286]
[1712663415483,78.22,70785.1952,40.3,0.01309,1e-05,1.14359]
[1712663420491,78.23,70784.1411,40.3,0.01308,1e-05,1.14312]
[1712663425527,78.23,70783.7526,40.3,0.01308,1e-05,1.1433]
[1712663430563,78.24,70777.7813,40.3,0.01302,1e-05,1.13808]
[1712663435599,78.25,70764.3456,40.3,0.01283,1e-05,1.12298]
[1712663440635,78.26,70754.6868,40.3,0.01272,1e-05,1.11451]
[1712663445668,78.27,70743.6751,40.3,0.01259,1e-05,1.10491]
[1712663450701,78.29,70744.5946,40.3,0.01261,1e-05,1.10664]
[1712663455737,78.3,70746.433,40.3,0.01265,1e-05,1.10923]
[1712663460772,78.31,70743.0432,40.3,0.01262,1e-05,1.10685]
[1712663466483,78.32,70744.098,40.3,0.01264,1e-05,1.10885]
[1712663472483,78.34,70741.2778,40.3,0.01262,1e-05,1.10719]
[1712663477891,78.35,70742.3734,40.3,0.01265,1e-05,1.10904]
[1712663482927,78.36,70742.8163,40.3,0.01266,1e-05,1.11029]
[1712663487961,78.37,70744.1415,40.3,0.01269,1e-05,1.11235]
[1712663492999,78.38,70741.2452,40.3,0.01263,1e-05,1.10762]
[1712663498033,78.39,70742.4606,40.3,0.01266,1e-05,1.1096]
[1712663503069,78.41,70742.7002,40.3,0.01267,1e-05,1.11063]
[1712663508483,78.42,70742.8988,40.3,0.01269,1e-05,1.11178]
[1712663509963,78.42,70742.8988,40.3,0.01269,1e-05,1.11178]
[1712663510534,78.42,70742.8809,40.3,0.01269,1e-05,1.11192]
[1712663516160,78.44,70719.6705,40.3,0.01242,1e-05,1.09112]
[1712663521196,78.45,70704.8001,40.3,0.01226,1e-05,1.07826]
[1712663526231,78.47,70701.259,40.3,0.01223,1e-05,1.07606]
[1712663526430,78.47,70701.259,40.3,0.01223,1e-05,1.07606]
[1712663531621,78.48,70700.6273,40.3,0.01223,1e-05,1.07655]
[1712663537307,78.5,70681.7942,40.3,0.01203,1e-05,1.0606]
[1712663542342,78.52,70682.2618,40.3,0.01205,1e-05,1.06222]
[1712663545215,78.53,70683.1239,40.3,0.01207,1e-05,1.06371]
[1712663546262,78.53,70683.1239,40.3,0.01207,1e-05,1.06371]
[1712663551425,78.55,70685.0824,40.3,0.01208,1e-05,1.0644]
[1712663556460,78.57,70684.2679,40.3,0.01209,1e-05,1.06482]
[1712663561495,78.58,70684.2825,40.3,0.0121,1e-05,1.06598]
[1712663566530,78.6,70678.6769,40.3,0.01205,1e-05,1.06201]
[1712663571565,78.61,70672.8567,40.3,0.012,1e-05,1.05765]
[1712663576372,78.63,70668.652,40.3,0.01197,1e-05,1.05506]
[1712663576808,78.64,70667.7212,40.3,0.01196,1e-05,1.05446]
[1712663582646,78.65,70690.0919,40.3,0.01224,1e-05,1.0763]
[1712663587678,78.67,70696.591,40.3,0.01233,1e-05,1.08335]
[1712663592713,78.68,70706.1029,40.3,0.01246,1e-05,1.09318]
[1712663597748,78.7,70707.0858,40.3,0.01248,1e-05,1.095]
[1712663602781,78.71,70710.3163,40.3,0.01253,1e-05,1.0989]
[1712663607818,78.72,70718.6715,40.3,0.01265,1e-05,1.1076]
[1712663611204,78.73,70718.9145,40.3,0.01265,1e-05,1.10831]
[1712663611764,78.73,70718.9145,40.3,0.01265,1e-05,1.10831]
[1712663617887,78.74,70720.3069,40.3,0.01266,1e-05,1.10793]
[1712663622922,78.75,70724.2111,40.3,0.01271,1e-05,1.11239]
[1712663627958,78.76,70722.8904,40.3,0.01271,1e-05,1.1119]
[1712663632992,78.77,70708.8587,40.3,0.01255,1e-05,1.09947]
[1712663638027,78.79,70713.4078,40.3,0.01261,1e-05,1.10459]
[1712663643062,78.8,70717.7807,40.3,0.01268,1e-05,1.10952]
[1712663648097,78.81,70718.8995,40.3,0.0127,1e-05,1.11133]
[1712663652899,78.82,70719.8072,40.3,0.01272,1e-05,1.11279]
[1712663653414,78.82,70719.9465,40.3,0.01272,1e-05,1.11307]
[1712663659175,78.83,70723.7129,40.3,0.01278,1e-05,1.11741]
[1712663664209,78.84,70716.8654,40.3,0.01271,1e-05,1.11166]
[1712663669243,78.85,70719.0989,40.3,0.01274,1e-05,1.11452]
[1712663674279,78.86,70732.0868,40.3,0.01288,1e-05,1.12476]
[1712663679315,78.87,70738.0406,40.3,0.01296,1e-05,1.13105]
[1712663684348,78.88,70741.4289,40.3,0.01301,1e-05,1.13488]
[1712663689385,78.88,70740.193,40.3,0.01301,1e-05,1.13425]
[1712663693843,78.89,70738.2092,40.3,0.01299,1e-05,1.13279]
[1712663694527,78.89,70738.3648,40.3,0.01299,1e-05,1.13306]
[1712663700464,78.9,70724.2538,40.3,0.01282,1e-05,1.12035]
[1712663705497,78.91,70725.772,40.3,0.01285,1e-05,1.12246]
[1712663710535,78.92,70713.0392,40.3,0.0127,1e-05,1.11106]
[1712663715571,78.93,70713.2835,40.3,0.01272,1e-05,1.11205]
[1712663720605,78.94,70717.446,40.3,0.01278,1e-05,1.11685]
[1712663725639,78.95,70712.2902,40.3,0.01273,1e-05,1.11267]
[1712663730675,78.96,70712.9508,40.3,0.01274,1e-05,1.11387]
[1712663735710,78.97,70711.7312,40.3,0.01271,1e-05,1.1108]
[1712663740746,78.98,70718.7762,40.3,0.0128,1e-05,1.1182]
[1712663745781,78.99,70723.6879,40.3,0.01287,1e-05,1.12349]
[1712663750815,79.0,70725.355,40.3,0.0129,1e-05,1.12571]
[1712663751946,79.0,70724.9618,40.3,0.0129,1e-05,1.12546]
[1712663752346,79.0,70724.9618,40.3,0.0129,1e-05,1.12546]
[1712663760886,79.02,70741.5724,40.3,0.01312,1e-05,1.14237]
[1712663765919,79.02,70745.2416,40.3,0.01317,1e-05,1.14638]
[1712663770957,79.03,70751.9467,40.3,0.01326,1e-05,1.1533]
[1712663775991,79.03,70767.4746,40.3,0.01346,1e-05,1.16875]
[1712663781024,79.03,70773.3257,40.3,0.01354,1e-05,1.17471]
[1712663782296,79.03,70772.0743,40.3,0.01353,1e-05,1.17352]
[1712663782955,79.03,70772.0743,40.3,0.01353,1e-05,1.17352]
[1712663785055,79.04,70804.6214,40.3,0.01395,1e-05,1.20597]
[1712663790092,79.03,70798.7584,40.3,0.01388,1e-05,1.20004]
[1712663795125,79.04,70788.9537,40.3,0.01372,1e-05,1.18735]
[1712663800158,79.04,70780.5184,40.3,0.01361,1e-05,1.17911]
[1712663802419,79.04,70775.738,40.3,0.01355,1e-05,1.17447]
[1712663802420,79.04,70775.738,40.3,0.01355,1e-05,1.17447]
[1712663808214,79.04,70770.8886,40.3,0.01348,1e-05,1.16974]
[1712663813251,79.04,70764.4646,40.3,0.0134,1e-05,1.16343]
[1712663818285,79.04,70763.9056,40.3,0.01339,1e-05,1.16289]
[1712663823319,79.04,70758.0679,40.3,0.01332,1e-05,1.15718]
[1712663828354,79.04,70754.3255,40.3,0.01327,1e-05,1.15354]
[1712663833390,79.04,70755.1336,40.3,0.01328,1e-05,1.15432]
[1712663838425,79.04,70754.6406,40.3,0.01328,1e-05,1.15384]
[1712663843459,79.04,70754.3778,40.3,0.01327,1e-05,1.15359]
[1712663848494,79.04,70754.9568,40.3,0.01328,1e-05,1.15415]
[1712663851572,79.04,70753.9912,40.3,0.01324,1e-05,1.15034]
[1712663851774,79.04,70753.9912,40.3,0.01324,1e-05,1.15034]
[1712663859571,79.04,70750.6335,40.3,0.01319,1e-05,1.14708]
[1712663864606,79.04,70750.2986,40.3,0.01319,1e-05,1.14676]
[1712663870657,79.04,70752.7973,40.3,0.01322,1e-05,1.14918]
[1712663875683,79.04,70753.1453,40.3,0.01322,1e-05,1.14951]
[1712663880725,79.04,70752.8144,40.3,0.01322,1e-05,1.14919]
[1712663885456,79.04,70753.0587,40.3,0.01322,1e-05,1.14943]
[1712663885657,79.04,70753.0587,40.3,0.01322,1e-05,1.14943]
[1712663890796,79.04,70750.3241,40.3,0.01319,1e-05,1.14678]
[1712663895830,79.04,70750.8383,40.3,0.01319,1e-05,1.14728]
[1712663900866,79.04,70752.1529,40.3,0.01321,1e-05,1.14855]
[1712663905900,79.04,70780.8385,40.3,0.01358,1e-05,1.17663]
[1712663910936,79.04,70775.2146,40.3,0.01351,1e-05,1.17109]
[1712663915971,79.04,70770.5173,40.3,0.01341,1e-05,1.16357]
[1712663921004,79.04,70769.1083,40.3,0.0134,1e-05,1.16219]
[1712663926040,79.04,70772.4012,40.3,0.01344,1e-05,1.16541]
[1712663931076,79.04,70774.333,40.3,0.01346,1e-05,1.16731]
[1712663936110,79.04,70774.3348,40.3,0.01346,1e-05,1.16731]
[1712663937054,79.04,70774.3348,40.3,0.01346,1e-05,1.16731]
[1712663937407,79.04,70774.6927,40.3,0.01347,1e-05,1.16766]
[1712663943159,79.04,70790.8972,40.3,0.01368,1e-05,1.18367]
[1712663948197,79.04,70790.0319,40.3,0.01367,1e-05,1.18281]
[1712663953232,79.04,70790.15,40.3,0.01367,1e-05,1.18293]
[1712663958266,79.04,70792.0417,40.3,0.01369,1e-05,1.18481]
[1712663963300,79.04,70820.2387,40.3,0.01407,1e-05,1.2131]
[1712663968337,79.04,70814.7354,40.3,0.01399,1e-05,1.20753]
[1712663971035,79.04,70814.6602,40.3,0.01399,1e-05,1.20746]
[1712663972053,79.04,70814.5805,40.3,0.01396,1e-05,1.20441]
[1712663977400,79.04,70817.9341,40.3,0.014,1e-05,1.20779]
[1712663982434,79.04,70814.5033,40.3,0.01396,1e-05,1.20433]
[1712663987471,79.04,70817.6384,40.3,0.014,1e-05,1.20749]
[1712663992504,79.04,70818.2017,40.3,0.01401,1e-05,1.20806]
[1712663997540,79.04,70818.335,40.3,0.01401,1e-05,1.20819]
[1712664002575,79.04,70819.3737,40.3,0.01402,1e-05,1.20924]
[1712664007611,79.04,70819.4294,40.3,0.01402,1e-05,1.2093]
[1712664012647,79.04,70826.5922,40.3,0.01412,1e-05,1.21655]
[1712664017681,79.04,70822.3743,40.3,0.01406,1e-05,1.21228]
[1712664022717,79.04,70820.9423,40.3,0.01404,1e-05,1.21083]
[1712664027752,79.04,70818.2221,40.3,0.01401,1e-05,1.20808]
[1712664032788,79.04,70820.6695,40.3,0.01401,1e-05,1.20757]
[1712664037823,79.04,70821.1152,40.3,0.01401,1e-05,1.20802]
[1712664042859,79.04,70820.53,40.3,0.014,1e-05,1.20743]
[1712664047928,79.04,70820.3363,40.3,0.014,1e-05,1.20724]
[1712664049253,79.04,70821.9107,40.3,0.01402,1e-05,1.20883]
[1712664050408,79.04,70821.9107,40.3,0.01402,1e-05,1.20883]
[1712664051526,79.04,70823.861,40.3,0.01405,1e-05,1.2108]
[1712664056965,79.04,70847.6591,40.3,0.01437,1e-05,1.23506]
[1712664061997,79.04,70852.3536,40.3,0.01443,1e-05,1.23989]
[1712664063353,79.04,70852.3536,40.3,0.01443,1e-05,1.23989]
[1712664066439,79.04,70873.5791,40.3,0.01473,1e-05,1.26192]
[1712664072069,79.04,70874.1929,40.3,0.01474,1e-05,1.26256]
[1712664077104,79.04,70863.6351,40.3,0.01459,1e-05,1.25156]
[1712664082138,79.04,70857.2125,40.3,0.0145,1e-05,1.24491]
[1712664087173,79.04,70862.031,40.3,0.01457,1e-05,1.2499]
[1712664092209,79.04,70868.8844,40.3,0.01463,1e-05,1.25396]
[1712664097242,79.04,70865.7114,40.3,0.01458,1e-05,1.25067]
[1712664102279,79.04,70867.7777,40.3,0.01461,1e-05,1.25281]
[1712664107313,79.04,70866.2882,40.3,0.01459,1e-05,1.25127]
[1712664112348,79.04,70869.7033,40.3,0.01464,1e-05,1.25481]
[1712664117384,79.04,70865.9192,40.3,0.01459,1e-05,1.25088]
[1712664122418,79.04,70866.8109,40.3,0.0146,1e-05,1.25181]
[1712664127453,79.04,70864.5585,40.3,0.01457,1e-05,1.24947]
[1712664132484,79.04,70866.2266,40.3,0.01459,1e-05,1.2512]
[1712664137524,79.04,70878.2281,40.3,0.01476,1e-05,1.26371]
[1712664142558,79.04,70890.885,40.3,0.01494,1e-05,1.277]
[1712664147593,79.04,70878.4267,40.3,0.01476,1e-05,1.26392]
[1712664152629,79.04,70882.8919,40.3,0.01479,1e-05,1.26552]
[1712664157663,79.04,70877.4753,40.3,0.01471,1e-05,1.25985]
[1712664162701,79.04,70896.5705,40.3,0.01498,1e-05,1.27991]
[1712664167736,79.04,70901.1938,40.3,0.01505,1e-05,1.28481]
[1712664172772,79.04,70911.5106,40.3,0.01519,1e-05,1.29578]
[1712664177839,79.04,70925.2206,40.3,0.01539,1e-05,1.31048]
[1712664182874,79.04,70921.3684,40.3,0.01534,1e-05,1.30633]
[1712664187909,79.04,70920.9586,40.3,0.01533,1e-05,1.30589]
[1712664192943,79.04,70913.4179,40.3,0.01522,1e-05,1.29782]
[1712664195892,79.04,70908.3276,40.3,0.01515,1e-05,1.29239]
[1712664201001,79.04,70895.7559,40.3,0.01497,1e-05,1.27905]
[1712664206041,79.04,70896.1331,40.3,0.01498,1e-05,1.27945]
[1712664207325,79.04,70894.0223,40.3,0.01495,1e-05,1.27722]
[1712664207546,79.04,70893.7886,40.3,0.01494,1e-05,1.27698]
[1712664213092,79.04,70907.3484,40.3,0.0151,1e-05,1.28823]
[1712664218127,79.04,70905.069,40.3,0.01507,1e-05,1.28581]
[1712664223161,79.04,70898.6578,40.3,0.01498,1e-05,1.27902]
[1712664228199,79.04,70897.925,40.3,0.01497,1e-05,1.27825]
[1712664233234,79.04,70898.857,40.3,0.01498,1e-05,1.27923]
[1712664238269,79.04,70894.9154,40.3,0.01492,1e-05,1.27507]
[1712664243302,79.04,70892.7232,40.3,0.01489,1e-05,1.27276]
[1712664248339,79.04,70892.2268,40.3,0.01489,1e-05,1.27224]
[1712664253371,79.04,70893.3225,40.3,0.0149,1e-05,1.27339]
[1712664258408,79.04,70895.2163,40.3,0.01493,1e-05,1.27539]
[1712664263442,79.04,70892.4188,40.3,0.01489,1e-05,1.27244]
[1712664268478,79.04,70890.274,40.3,0.01486,1e-05,1.27019]
[1712664273483,79.04,70892.9809,40.3,0.01486,1e-05,1.26995]
[1712664278548,79.04,70893.632,40.3,0.01487,1e-05,1.27063]
[1712664283584,79.04,70893.0972,40.3,0.01486,1e-05,1.27007]
[1712664284623,79.04,70899.0918,40.3,0.01495,1e-05,1.27638]
[1712664290632,79.04,70911.2088,40.3,0.01512,1e-05,1.28922]
[1712664295667,79.04,70915.6486,40.3,0.01518,1e-05,1.29395]
[1712664300717,79.04,70913.4846,40.3,0.01515,1e-05,1.29164]
[1712664305751,79.04,70903.4874,40.3,0.01501,1e-05,1.28103]
[1712664310785,79.04,70904.6662,40.3,0.01503,1e-05,1.28228]
[1712664315821,79.04,70912.6044,40.3,0.01514,1e-05,1.29071]
[1712664320855,79.04,70908.9198,40.3,0.01509,1e-05,1.28679]
[1712664325889,79.04,70908.1001,40.3,0.01507,1e-05,1.28592]
[1712664330925,79.04,70903.9395,40.3,0.01502,1e-05,1.28151]
[1712664335961,79.04,70901.9588,40.3,0.01495,1e-05,1.27631]
[1712664340996,79.04,70906.0415,40.3,0.01501,1e-05,1.28063]
[1712664345641,79.04,70902.2666,40.3,0.01496,1e-05,1.27664]
[1712664351068,79.04,70904.8676,40.3,0.01499,1e-05,1.27939]
[1712664351348,79.04,70904.8676,40.3,0.01499,1e-05,1.27939]
[1712664357109,79.04,70913.7322,40.3,0.01512,1e-05,1.28879]
[1712664362195,79.04,70907.4982,40.3,0.01503,1e-05,1.28217]
[1712664367236,79.04,70914.5194,40.3,0.01513,1e-05,1.28962]
[1712664369059,79.04,70914.5194,40.3,0.01513,1e-05,1.28962]
[1712664374285,79.04,70898.7003,40.3,0.01491,1e-05,1.27288]
[1712664379320,79.04,70892.3061,40.3,0.01482,1e-05,1.26616]
[1712664384355,79.04,70891.8952,40.3,0.01481,1e-05,1.26572]
[1712664386766,79.04,70892.2917,40.3,0.01482,1e-05,1.26614]
[1712664387095,79.04,70892.2917,40.3,0.01482,1e-05,1.26614]
[1712664394423,79.04,70884.6414,40.3,0.01468,1e-05,1.25507]
[1712664399459,79.04,70885.8023,40.3,0.01469,1e-05,1.25628]
[1712664404493,79.04,70886.6127,40.3,0.0147,1e-05,1.25712]
[1712664409529,79.04,70894.6905,40.3,0.01482,1e-05,1.26557]
[1712664414564,79.04,70892.0086,40.3,0.01478,1e-05,1.26276]
[1712664419601,79.04,70879.1855,40.3,0.0146,1e-05,1.24939]
[1712664424636,79.04,70871.3408,40.3,0.01449,1e-05,1.24127]
[1712664429670,79.04,70877.7687,40.3,0.01458,1e-05,1.24792]
[1712664434706,79.04,70869.2859,40.3,0.01446,1e-05,1.23914]
[1712664439740,79.04,70847.9188,40.3,0.01417,1e-05,1.21725]
[1712664444775,79.04,70840.6809,40.3,0.01407,1e-05,1.2099]
[1712664449813,79.04,70835.9124,40.3,0.01401,1e-05,1.20508]
[1712664451270,79.04,70834.8066,40.3,0.01399,1e-05,1.20396]
[1712664451971,79.04,70833.5065,40.3,0.01394,1e-05,1.19967]
[1712664457882,79.04,70807.7316,40.3,0.0136,1e-05,1.17395]
[1712664462916,79.04,70791.3448,40.3,0.01339,1e-05,1.15783]
[1712664467951,79.04,70790.9848,40.3,0.01339,1e-05,1.15748]
[1712664472985,79.04,70755.1553,40.3,0.01293,1e-05,1.12283]
[1712664478021,79.04,70743.0275,40.3,0.01278,1e-05,1.1113]
[1712664481868,79.04,70741.7448,40.3,0.01276,1e-05,1.11008]
[1712664482552,79.04,70738.845,40.3,0.01273,1e-05,1.10734]
[1712664488093,79.04,70747.7984,40.3,0.01284,1e-05,1.11582]
[1712664493127,79.04,70748.1757,40.3,0.01284,1e-05,1.11618]
[1712664498162,79.04,70749.2984,40.3,0.01286,1e-05,1.11725]
[1712664503199,79.04,70751.3928,40.3,0.01288,1e-05,1.11925]
[1712664508236,79.04,70771.2727,40.3,0.01313,1e-05,1.13832]
[1712664513268,79.04,70747.7278,40.3,0.01281,1e-05,1.11292]
[1712664518303,79.04,70746.6461,40.3,0.01279,1e-05,1.1119]
[1712664523338,79.04,70746.8105,40.3,0.0128,1e-05,1.11205]
[1712664528377,79.04,70755.2001,40.3,0.0129,1e-05,1.12003]
[1712664533416,79.04,70756.498,40.3,0.01292,1e-05,1.12127]
[1712664538452,79.04,70751.4014,40.3,0.01285,1e-05,1.11641]
[1712664543483,79.04,70754.1358,40.3,0.01289,1e-05,1.11902]
[1712664548520,79.04,70750.1127,40.3,0.01284,1e-05,1.11519]
[1712664553556,79.04,70746.8201,40.3,0.0128,1e-05,1.11206]
[1712664558592,79.04,70743.1718,40.3,0.01275,1e-05,1.1086]
[1712664563626,79.04,70741.0532,40.3,0.01272,1e-05,1.1066]
[1712664568660,79.04,70739.9596,40.3,0.01271,1e-05,1.10557]
[1712664569412,79.04,70739.9596,40.3,0.01271,1e-05,1.10557]
[1712664574703,79.04,70736.9712,40.3,0.01264,1e-05,1.09994]
[1712664579737,79.04,70734.1138,40.3,0.01261,1e-05,1.09725]
[1712664584774,79.04,70719.4002,40.3,0.01243,1e-05,1.08351]
[1712664586839,79.04,70719.8279,40.3,0.01243,1e-05,1.08391]
[1712664592830,79.04,70704.924,40.3,0.01225,1e-05,1.07012]
[1712664597865,79.04,70692.8472,40.3,0.01211,1e-05,1.05905]
[1712664602899,79.04,70699.74,40.3,0.01219,1e-05,1.06536]
[1712664607935,79.04,70715.8682,40.3,0.01239,1e-05,1.08023]
[1712664612969,79.04,70715.267,40.3,0.01238,1e-05,1.07967]
[1712664618004,79.04,70704.5973,40.3,0.01225,1e-05,1.06982]
[1712664623040,79.04,70705.7307,40.3,0.01226,1e-05,1.07086]
[1712664628074,79.04,70709.7137,40.3,0.01231,1e-05,1.07454]
[1712664633112,79.04,70710.6034,40.3,0.01229,1e-05,1.07259]
[1712664638144,79.04,70709.958,40.3,0.01228,1e-05,1.07199]
[1712664643181,79.04,70724.6635,40.3,0.01246,1e-05,1.08562]
[1712664648217,79.04,70723.4216,40.3,0.01245,1e-05,1.08446]
[1712664653252,79.04,70721.5918,40.3,0.01242,1e-05,1.08276]
[1712664658288,79.04,70710.1317,40.3,0.01229,1e-05,1.07215]
[1712664663323,79.04,70709.037,40.3,0.01227,1e-05,1.07114]
[1712664668360,79.04,70709.9859,40.3,0.01228,1e-05,1.07202]
[1712664672762,79.04,70722.3659,40.3,0.01243,1e-05,1.08348]
[1712664678426,79.04,70727.3925,40.3,0.0125,1e-05,1.08816]
[1712664683464,79.04,70726.6846,40.3,0.01249,1e-05,1.0875]
[1712664688498,79.04,70723.0487,40.3,0.01244,1e-05,1.08411]
[1712664693535,79.04,70724.9492,40.3,0.01243,1e-05,1.08309]
[1712664698575,79.04,70725.1511,40.3,0.01244,1e-05,1.08328]
[1712664703609,79.04,70728.1028,40.3,0.01247,1e-05,1.08603]
[1712664708646,79.04,70737.6247,40.3,0.01259,1e-05,1.09493]
[1712664713681,79.04,70748.3889,40.3,0.01272,1e-05,1.10506]
[1712664714523,79.04,70748.3889,40.3,0.01272,1e-05,1.10506]
[1712664719724,79.04,70771.2599,40.3,0.01301,1e-05,1.12682]
[1712664724757,79.04,70793.1501,40.3,0.01328,1e-05,1.14797]
[1712664729766,79.04,70804.8234,40.3,0.01344,1e-05,1.15938]
[1712664734829,79.04,70805.5831,40.3,0.01345,1e-05,1.16013]
[1712664739862,79.04,70810.333,40.3,0.01351,1e-05,1.16479]
[1712664744897,79.04,70812.7352,40.3,0.01354,1e-05,1.16716]
[1712664749932,79.04,70815.6186,40.3,0.01358,1e-05,1.17001]
[1712664754967,79.04,70815.5862,40.3,0.01354,1e-05,1.16704]
[1712664760008,79.04,70814.5409,40.3,0.01353,1e-05,1.16601]
[1712664765040,79.04,70786.7688,40.3,0.01317,1e-05,1.13889]
[1712664770046,79.04,70782.151,40.3,0.01311,1e-05,1.13443]
[1712664775108,79.04,70779.7224,40.3,0.01308,1e-05,1.13209]
[1712664780144,79.04,70777.3036,40.3,0.01305,1e-05,1.12976]
[1712664785173,79.04,70762.6079,40.3,0.01287,1e-05,1.1157]
[1712664790213,79.04,70748.7563,40.3,0.01269,1e-05,1.10258]
[1712664795249,79.04,70744.4962,40.3,0.01264,1e-05,1.09857]
[1712664800286,79.04,70746.0154,40.3,0.01266,1e-05,1.1]
[1712664805321,79.04,70744.4892,40.3,0.01264,1e-05,1.09856]
[1712664810357,79.04,70741.6271,40.3,0.01261,1e-05,1.09587]
[1712664815391,79.04,70738.3641,40.3,0.01254,1e-05,1.09001]
[1712664820428,79.04,70737.9482,40.3,0.01253,1e-05,1.08962]
[1712664825461,79.04,70740.7932,40.3,0.01257,1e-05,1.09228]
[1712664830495,79.04,70727.9277,40.3,0.01241,1e-05,1.08028]
[1712664835531,79.04,70729.8131,40.3,0.01243,1e-05,1.08203]
[1712664840566,79.04,70730.224,40.3,0.01244,1e-05,1.08242]
[1712664845602,79.04,70736.9127,40.3,0.01252,1e-05,1.08865]
[1712664850638,79.04,70745.0873,40.3,0.01262,1e-05,1.0963]
[1712664855673,79.04,70740.2494,40.3,0.01256,1e-05,1.09177]
[1712664860708,79.04,70750.7295,40.3,0.01269,1e-05,1.10161]
[1712664865747,79.04,70759.1987,40.3,0.01279,1e-05,1.10962]
[1712664870782,79.04,70745.238,40.3,0.01262,1e-05,1.09645]
[1712664875817,79.04,70736.5407,40.3,0.01248,1e-05,1.0855]
[1712664880853,79.04,70731.7558,40.3,0.01242,1e-05,1.08105]
[1712664883887,79.04,70732.733,40.3,0.01244,1e-05,1.08196]
[1712664889915,79.04,70735.9074,40.3,0.01247,1e-05,1.08491]
[1712664894949,79.04,70726.905,40.3,0.01237,1e-05,1.07655]
[1712664899985,79.04,70729.0743,40.3,0.01239,1e-05,1.07856]
[1712664905022,79.04,70737.9552,40.3,0.0125,1e-05,1.08682]
[1712664910057,79.04,70744.9292,40.3,0.01258,1e-05,1.09334]
[1712664915091,79.04,70741.9058,40.3,0.01255,1e-05,1.09051]
[1712664920127,79.04,70736.2229,40.3,0.01248,1e-05,1.08521]
[1712664925163,79.04,70738.17,40.3,0.0125,1e-05,1.08702]
[1712664930484,79.04,70737.7771,40.3,0.0125,1e-05,1.08665]
[1712664936237,79.04,70740.3441,40.3,0.0125,1e-05,1.08625]
[1712664941274,79.04,70731.8492,40.3,0.01239,1e-05,1.07835]
[1712664946310,79.04,70731.1327,40.3,0.01239,1e-05,1.07768]
[1712664951344,79.04,70729.0733,40.3,0.01236,1e-05,1.07577]
[1712664957385,79.04,70730.3237,40.3,0.01238,1e-05,1.07693]
[1712664962421,79.04,70724.7254,40.3,0.01231,1e-05,1.07175]
[1712664967457,79.04,70723.7475,40.3,0.0123,1e-05,1.07085]
[1712664972483,79.04,70722.9595,40.3,0.01229,1e-05,1.07013]
[1712664977527,79.04,70722.8386,40.3,0.01229,1e-05,1.07001]
[1712664982562,79.04,70721.5455,40.3,0.01227,1e-05,1.06882]
[1712664987642,79.04,70724.2342,40.3,0.0123,1e-05,1.0713]
[1712664988870,79.04,70724.3184,40.3,0.0123,1e-05,1.07138]
[1712664994646,79.04,70719.6547,40.3,0.01222,1e-05,1.06432]
[1712665000689,79.04,70710.8199,40.3,0.01211,1e-05,1.05623]
[1712665005724,79.04,70710.7383,40.3,0.01211,1e-05,1.05615]
[1712665010759,79.04,70709.0442,40.3,0.01209,1e-05,1.05461]
[1712665015795,79.04,70709.645,40.3,0.0121,1e-05,1.05516]
[1712665020830,79.04,70705.869,40.3,0.01205,1e-05,1.05172]
[1712665025866,79.04,70714.4059,40.3,0.01215,1e-05,1.0595]
[1712665030909,79.04,70709.269,40.3,0.01209,1e-05,1.05481]
[1712665035946,79.04,70703.5497,40.3,0.01203,1e-05,1.04961]
[1712665040981,79.04,70697.8468,40.3,0.01196,1e-05,1.04444]
[1712665046016,79.04,70694.9706,40.3,0.01192,1e-05,1.04184]
[1712665051051,79.04,70694.3579,40.3,0.01189,1e-05,1.03857]
[1712665056086,79.04,70693.192,40.3,0.01187,1e-05,1.03752]
[1712665061121,79.04,70689.9167,40.3,0.01184,1e-05,1.03457]
[1712665066155,79.04,70693.901,40.3,0.01188,1e-05,1.03815]
[1712665071190,79.04,70693.8873,40.3,0.01188,1e-05,1.03814]
[1712665076224,79.04,70692.9922,40.3,0.01187,1e-05,1.03734]
[1712665081260,79.04,70690.654,40.3,0.01184,1e-05,1.03523]
[1712665086295,79.04,70688.6982,40.3,0.01182,1e-05,1.03348]
[1712665091330,79.04,70682.6817,40.3,0.01175,1e-05,1.02809]
[1712665096366,79.04,70686.8644,40.3,0.0118,1e-05,1.03183]
[1712665101400,79.04,70686.8606,40.3,0.0118,1e-05,1.03183]
[1712665107443,79.04,70684.7401,40.3,0.01178,1e-05,1.02993]
[1712665112476,79.04,70688.3988,40.3,0.01179,1e-05,1.0305]
[1712665117514,79.04,70686.2348,40.3,0.01176,1e-05,1.02856]
[1712665122548,79.04,70700.704,40.3,0.01193,1e-05,1.04156]
[1712665127582,79.04,70690.1268,40.3,0.01181,1e-05,1.03205]
[1712665132617,79.04,70685.2369,40.3,0.01175,1e-05,1.02767]
[1712665137653,79.04,70682.0238,40.3,0.01171,1e-05,1.0248]
[1712665142688,79.04,70692.6971,40.3,0.01184,1e-05,1.03435]
[1712665147723,79.04,70690.9856,40.3,0.01182,1e-05,1.03282]
[1712665152758,79.04,70693.9188,40.3,0.01185,1e-05,1.03545]
[1712665156333,79.04,70689.5618,40.3,0.0118,1e-05,1.03154]
[1712665161820,79.04,70694.7163,40.3,0.01186,1e-05,1.03617]
[1712665166856,79.04,70712.2894,40.3,0.01207,1e-05,1.05207]
[1712665171890,79.04,70714.3826,40.3,0.01206,1e-05,1.05123]
[1712665176925,79.04,70721.474,40.3,0.01215,1e-05,1.05769]
[1712665181960,79.04,70716.9158,40.3,0.01209,1e-05,1.05353]
[1712665186997,79.04,70718.4599,40.3,0.01211,1e-05,1.05494]
[1712665192033,79.04,70724.3695,40.3,0.01218,1e-05,1.06035]
[1712665197074,79.04,70734.8138,40.3,0.01231,1e-05,1.06995]
[1712665202107,79.04,70733.7134,40.3,0.01229,1e-05,1.06893]
[1712665207143,79.04,70732.4952,40.3,0.01228,1e-05,1.06781]
[1712665212177,79.04,70732.7541,40.3,0.01228,1e-05,1.06805]
[1712665217212,79.04,70731.5199,40.3,0.01227,1e-05,1.06691]
[1712665222248,79.04,70733.2218,40.3,0.01229,1e-05,1.06848]
[1712665227282,79.04,70752.1217,40.3,0.01252,1e-05,1.08602]
[1712665232322,79.04,70757.668,40.3,0.01255,1e-05,1.08839]
[1712665237352,79.04,70761.2654,40.3,0.0126,1e-05,1.09176]
[1712665242389,79.04,70757.358,40.3,0.01255,1e-05,1.0881]
[1712665247421,79.04,70750.5492,40.3,0.01247,1e-05,1.08174]
[1712665252458,79.04,70754.4064,40.3,0.01251,1e-05,1.08534]
[1712665257483,79.04,70750.5162,40.3,0.01247,1e-05,1.08171]
[1712665262528,79.04,70747.0718,40.3,0.01242,1e-05,1.07851]
[1712665267562,79.04,70735.0928,40.3,0.01228,1e-05,1.06743]
[1712665272600,79.04,70755.6302,40.3,0.01253,1e-05,1.08648]
[1712665277635,79.04,70760.3166,40.3,0.01259,1e-05,1.09087]
[1712665282668,79.04,70776.9066,40.3,0.01279,1e-05,1.10651]
[1712665287703,79.04,70773.953,40.3,0.01275,1e-05,1.10371]
[1712665292739,79.04,70775.0052,40.3,0.01274,1e-05,1.10186]
[1712665297772,79.04,70774.3754,40.3,0.01273,1e-05,1.10127]
[1712665302808,79.04,70775.0727,40.3,0.01274,1e-05,1.10193]
[1712665307846,79.04,70773.0264,40.3,0.01271,1e-05,1.1]
[1712665312879,79.04,70777.2656,40.3,0.01276,1e-05,1.104]
[1712665317915,79.04,70779.6377,40.3,0.01279,1e-05,1.10625]
[1712665322947,79.04,70778.695,40.3,0.01278,1e-05,1.10536]
[1712665327984,79.04,70803.8397,40.3,0.0131,1e-05,1.12938]
[1712665333024,79.04,70801.6238,40.3,0.01307,1e-05,1.12725]
[1712665338059,79.04,70792.3417,40.3,0.01295,1e-05,1.11835]
[1712665343094,79.04,70778.2784,40.3,0.01278,1e-05,1.10496]
[1712665348129,79.04,70770.0459,40.3,0.01267,1e-05,1.09719]
[1712665353164,79.04,70769.9158,40.3,0.01264,1e-05,1.09423]
[1712665358200,79.04,70764.5803,40.3,0.01258,1e-05,1.08922]
[1712665363240,79.04,70758.5165,40.3,0.0125,1e-05,1.08355]
[1712665368303,79.04,70753.3247,40.3,0.01244,1e-05,1.07872]
[1712665373339,79.04,70756.1183,40.3,0.01247,1e-05,1.08132]
[1712665378373,79.04,70756.0323,40.3,0.01247,1e-05,1.08124]
[1712665383409,79.04,70755.6044,40.3,0.01247,1e-05,1.08084]
[1712665388444,79.04,70759.9847,40.3,0.01252,1e-05,1.08493]
[1712665393479,79.04,70761.3828,40.3,0.01254,1e-05,1.08623]
[1712665398483,79.04,70762.4134,40.3,0.01255,1e-05,1.0872]
[1712665403550,79.04,70762.8575,40.3,0.01255,1e-05,1.08761]
[1712665408584,79.04,70763.1674,40.3,0.01256,1e-05,1.0879]
[1712665414628,79.04,70762.2147,40.3,0.01251,1e-05,1.08419]
[1712665419661,79.04,70752.8158,40.3,0.0124,1e-05,1.07545]
[1712665424696,79.04,70754.596,40.3,0.01242,1e-05,1.0771]
[1712665429732,79.04,70759.6526,40.3,0.01248,1e-05,1.0818]
[1712665434766,79.04,70759.248,40.3,0.01248,1e-05,1.08143]
[1712665439801,79.04,70758.7902,40.3,0.01247,1e-05,1.081]
[1712665444836,79.04,70762.9406,40.3,0.01252,1e-05,1.08487]
[1712665449872,79.04,70778.0824,40.3,0.01271,1e-05,1.09909]
[1712665454907,79.04,70778.2862,40.3,0.01271,1e-05,1.09928]
[1712665459942,79.04,70778.454,40.3,0.01271,1e-05,1.09944]
[1712665465985,79.04,70779.7369,40.3,0.01273,1e-05,1.10065]
[1712665471020,79.04,70777.6081,40.3,0.01267,1e-05,1.0958]
[1712665476056,79.04,70779.7286,40.3,0.0127,1e-05,1.0978]
[1712665482098,79.04,70779.9813,40.3,0.0127,1e-05,1.09804]
[1712665487131,79.04,70781.753,40.3,0.01272,1e-05,1.09971]
[1712665492171,79.04,70782.9952,40.3,0.01274,1e-05,1.10089]
[1712665497206,79.04,70777.4816,40.3,0.01267,1e-05,1.09568]
[1712665502243,79.04,70765.1909,40.3,0.01252,1e-05,1.08416]
[1712665507278,79.04,70761.1114,40.3,0.01247,1e-05,1.08035]
[1712665512322,79.04,70757.231,40.3,0.01242,1e-05,1.07674]
[1712665517348,79.04,70754.8877,40.3,0.01239,1e-05,1.07457]
[1712665522385,79.04,70734.8838,40.3,0.01215,1e-05,1.05614]
[1712665527429,79.04,70715.2831,40.3,0.01192,1e-05,1.03833]
[1712665530823,79.04,70715.7234,40.3,0.01193,1e-05,1.03873]
[1712665536483,79.04,70697.1248,40.3,0.01168,1e-05,1.01934]
[1712665541527,79.04,70700.4819,40.3,0.01172,1e-05,1.02233]
[1712665546561,79.04,70694.3665,40.3,0.01165,1e-05,1.01689]
[1712665551596,79.04,70731.6922,40.3,0.01208,1e-05,1.05047]
[1712665556632,79.04,70727.8196,40.3,0.01204,1e-05,1.04694]
[1712665561668,79.04,70730.6274,40.3,0.01207,1e-05,1.0495]
[1712665566702,79.04,70743.1322,40.3,0.01222,1e-05,1.06093]
[1712665571738,79.04,70749.6359,40.3,0.0123,1e-05,1.06692]
[1712665576773,79.04,70735.5384,40.3,0.01213,1e-05,1.05397]
[1712665581806,79.04,70730.7776,40.3,0.01207,1e-05,1.04963]
[1712665586842,79.04,70725.2211,40.3,0.01201,1e-05,1.04458]
[1712665591877,79.04,70723.0404,40.3,0.01195,1e-05,1.03986]
[1712665596912,79.04,70721.1696,40.3,0.01193,1e-05,1.03817]
[1712665601947,79.04,70727.031,40.3,0.012,1e-05,1.04348]
[1712665606982,79.04,70730.1026,40.3,0.01203,1e-05,1.04626]
[1712665612021,79.04,70716.7008,40.3,0.01188,1e-05,1.03414]
[1712665617054,79.04,70710.0225,40.3,0.0118,1e-05,1.02815]
[1712665622089,79.04,70722.4796,40.3,0.01194,1e-05,1.03936]
[1712665627126,79.04,70734.9755,40.3,0.01209,1e-05,1.0507]
[1712665632158,79.04,70731.5866,40.3,0.01205,1e-05,1.04761]
[1712665637194,79.04,70710.0195,40.3,0.0118,1e-05,1.02814]
[1712665642230,79.04,70712.2092,40.3,0.01182,1e-05,1.03011]
[1712665647266,79.04,70712.932,40.3,0.01183,1e-05,1.03076]
[1712665652301,79.04,70724.1652,40.3,0.01193,1e-05,1.03814]
[1712665657337,79.04,70723.6137,40.3,0.01193,1e-05,1.03764]
[1712665662372,79.04,70733.5496,40.3,0.01205,1e-05,1.04664]
[1712665663165,79.04,70733.5496,40.3,0.01205,1e-05,1.04664]
[1712665668414,79.04,70738.9572,40.3,0.01211,1e-05,1.05157]
[1712665673449,79.04,70735.7732,40.3,0.01207,1e-05,1.04866]
[1712665678484,79.04,70740.1592,40.3,0.01212,1e-05,1.05266]
[1712665683521,79.04,70751.9016,40.3,0.01226,1e-05,1.06343]
[1712665688555,79.04,70754.6123,40.3,0.0123,1e-05,1.06593]
[1712665693593,79.04,70753.0116,40.3,0.01228,1e-05,1.06445]
[1712665698628,79.04,70754.6874,40.3,0.0123,1e-05,1.066]
[1712665703664,79.04,70751.9893,40.3,0.01227,1e-05,1.06351]
[1712665708698,79.04,70755.3586,40.3,0.01231,1e-05,1.06662]
[1712665713734,79.04,70755.3127,40.3,0.01227,1e-05,1.06378]
[1712665718767,79.04,70751.7941,40.3,0.01223,1e-05,1.06055]
[1712665723803,79.04,70753.3906,40.3,0.01225,1e-05,1.06202]
[1712665728838,79.04,70754.7623,40.3,0.01227,1e-05,1.06328]
[1712665733873,79.04,70754.7534,40.3,0.01227,1e-05,1.06327]
[1712665738908,79.04,70758.8063,40.3,0.01232,1e-05,1.06701]
[1712665743943,79.04,70758.2097,40.3,0.01231,1e-05,1.06646]
[1712665748978,79.04,70757.7353,40.3,0.0123,1e-05,1.06602]
[1712665754014,79.04,70760.8747,40.3,0.01234,1e-05,1.06892]
[1712665759048,79.04,70760.3138,40.3,0.01234,1e-05,1.0684]
[1712665764084,79.04,70776.7817,40.3,0.01254,1e-05,1.08371]
[1712665769119,79.04,70775.1168,40.3,0.01252,1e-05,1.08215]
[1712665773901,79.04,70766.2548,40.3,0.01238,1e-05,1.0711]
[1712665779190,79.04,70766.0352,40.3,0.01237,1e-05,1.07089]
[1712665784224,79.04,70767.9729,40.3,0.0124,1e-05,1.07269]
[1712665789259,79.04,70767.6601,40.3,0.01239,1e-05,1.0724]
[1712665791511,79.04,70773.8049,40.3,0.01247,1e-05,1.07811]
[1712665791928,79.04,70773.8049,40.3,0.01247,1e-05,1.07811]
[1712665799330,79.04,70766.9198,40.3,0.01238,1e-05,1.07171]
[1712665804366,79.04,70767.3147,40.3,0.01239,1e-05,1.07208]
[1712665809485,79.04,70768.7161,40.3,0.01241,1e-05,1.07338]
[1712665815443,79.04,70766.9034,40.3,0.01238,1e-05,1.0717]
[1712665820477,79.04,70765.6599,40.3,0.01237,1e-05,1.07055]
[1712665825512,79.04,70762.9532,40.3,0.01234,1e-05,1.06804]
[1712665830546,79.04,70762.8055,40.3,0.01233,1e-05,1.0679]
[1712665835581,79.04,70763.4987,40.3,0.01231,1e-05,1.06575]
[1712665839375,79.04,70764.6287,40.3,0.01232,1e-05,1.06679]
[1712665840015,79.04,70763.7168,40.3,0.01231,1e-05,1.06595]
[1712665845654,79.04,70756.9924,40.3,0.01223,1e-05,1.05976]
[1712665850707,79.04,70739.3098,40.3,0.01202,1e-05,1.04361]
[1712665855754,79.04,70738.6939,40.3,0.01201,1e-05,1.04305]
[1712665860783,79.04,70736.9825,40.3,0.01199,1e-05,1.04149]
[1712665865819,79.04,70735.9273,40.3,0.01198,1e-05,1.04054]
[1712665869543,79.04,70735.3887,40.3,0.01197,1e-05,1.04005]
[1712665870554,79.04,70731.6736,40.3,0.01193,1e-05,1.03669]
[1712665875888,79.04,70727.116,40.3,0.01188,1e-05,1.03258]
[1712665880941,79.04,70707.2923,40.3,0.01165,1e-05,1.01486]
[1712665885976,79.04,70708.7614,40.3,0.01166,1e-05,1.01616]
[1712665891010,79.04,70721.1129,40.3,0.01178,1e-05,1.02446]
[1712665896046,79.04,70729.671,40.3,0.01188,1e-05,1.03214]
[1712665900320,79.04,70714.7768,40.3,0.0117,1e-05,1.01881]
[1712665900651,79.04,70714.7768,40.3,0.0117,1e-05,1.01881]
[1712665906119,79.04,70716.6265,40.3,0.01172,1e-05,1.02046]
[1712665911156,79.04,70710.1417,40.3,0.01165,1e-05,1.01468]
[1712665916192,79.04,70713.7203,40.3,0.01169,1e-05,1.01787]
[1712665921239,79.04,70713.537,40.3,0.01169,1e-05,1.0177]
[1712665926262,79.04,70712.2698,40.3,0.01167,1e-05,1.01657]
[1712665931296,79.04,70709.8887,40.3,0.01165,1e-05,1.01446]
[1712665936333,79.04,70719.0038,40.3,0.01175,1e-05,1.02258]
[1712665941368,79.04,70728.0305,40.3,0.01186,1e-05,1.03067]
[1712665946401,79.04,70726.4377,40.3,0.01184,1e-05,1.02924]
[1712665951438,79.04,70709.6229,40.3,0.01161,1e-05,1.01152]
[1712665956471,79.04,70709.728,40.3,0.01161,1e-05,1.01161]
[1712665961510,79.04,70714.9893,40.3,0.01168,1e-05,1.01628]
[1712665966542,79.04,70724.2132,40.3,0.01178,1e-05,1.02451]
[1712665971577,79.04,70724.6472,40.3,0.01179,1e-05,1.0249]
[1712665976612,79.04,70720.7792,40.3,0.01174,1e-05,1.02144]
[1712665981646,79.04,70721.4626,40.3,0.01175,1e-05,1.02205]
[1712665986689,79.04,70725.6071,40.3,0.0118,1e-05,1.02576]
[1712665991725,79.04,70744.8214,40.3,0.01203,1e-05,1.04309]
[1712665996769,79.04,70733.468,40.3,0.01189,1e-05,1.03282]
[1712666001803,79.04,70729.5297,40.3,0.01184,1e-05,1.02928]
[1712666006839,79.04,70731.1501,40.3,0.01186,1e-05,1.03074]
[1712666011873,79.04,70734.6385,40.3,0.01187,1e-05,1.03114]
[1712666016918,79.04,70734.1979,40.3,0.01187,1e-05,1.03074]
[1712666021948,79.04,70732.1217,40.3,0.01184,1e-05,1.02887]
[1712666026983,79.04,70734.7157,40.3,0.01188,1e-05,1.03121]
[1712666030780,79.04,70739.0519,40.3,0.01193,1e-05,1.03512]
[1712666031891,79.04,70739.0084,40.3,0.01193,1e-05,1.03508]
[1712666037054,79.04,70745.9137,40.3,0.01201,1e-05,1.04133]
[1712666042095,79.04,70763.7489,40.3,0.01222,1e-05,1.0576]
[1712666047131,79.04,70768.1431,40.3,0.01227,1e-05,1.06164]
[1712666052166,79.04,70765.3685,40.3,0.01224,1e-05,1.05909]
[1712666055766,79.04,70767.8745,40.3,0.01227,1e-05,1.0614]
[1712666061228,79.04,70771.6776,40.3,0.01232,1e-05,1.0649]
[1712666066263,79.04,70783.4532,40.3,0.01246,1e-05,1.07582]
[1712666071298,79.04,70784.4692,40.3,0.01244,1e-05,1.07395]
[1712666073551,79.04,70785.0271,40.3,0.01245,1e-05,1.07446]
[1712666073883,79.04,70785.0271,40.3,0.01245,1e-05,1.07446]
[1712666081370,79.04,70775.7552,40.3,0.01233,1e-05,1.06587]
[1712666086406,79.04,70776.6991,40.3,0.01235,1e-05,1.06674]
[1712666091441,79.04,70781.9438,40.3,0.01241,1e-05,1.0716]
[1712666096476,79.04,70779.9216,40.3,0.01239,1e-05,1.06972]
[1712666101511,79.04,70777.654,40.3,0.01236,1e-05,1.06762]
[1712666106545,79.04,70775.9628,40.3,0.01234,1e-05,1.06606]
[1712666111582,79.04,70771.2628,40.3,0.01228,1e-05,1.06172]
[1712666116616,79.04,70772.2199,40.3,0.01229,1e-05,1.0626]
[1712666121652,79.04,70773.4757,40.3,0.01231,1e-05,1.06376]
[1712666126686,79.04,70773.9646,40.3,0.01231,1e-05,1.06421]
[1712666131723,79.04,70774.5143,40.3,0.01229,1e-05,1.06192]
[1712666136757,79.04,70786.6986,40.3,0.01244,1e-05,1.0732]
[1712666141793,79.04,70787.0874,40.3,0.01244,1e-05,1.07356]
[1712666146828,79.04,70797.5338,40.3,0.01257,1e-05,1.08331]
[1712666151862,79.04,70821.7048,40.3,0.01287,1e-05,1.10613]
[1712666155890,79.04,70858.8314,40.3,0.01335,1e-05,1.14193]
[1712666160924,79.04,70855.2693,40.3,0.0133,1e-05,1.13845]
[1712666165960,79.04,70854.0235,40.3,0.01328,1e-05,1.13724]
[1712666170995,79.04,70862.373,40.3,0.01339,1e-05,1.14539]
[1712666176030,79.04,70872.9954,40.3,0.01353,1e-05,1.15582]
[1712666180058,79.04,70902.3521,40.3,0.01392,1e-05,1.18504]
[1712666185100,79.04,70907.887,40.3,0.014,1e-05,1.19061]
[1712666190133,79.04,70888.7916,40.3,0.01374,1e-05,1.17147]
[1712666195169,79.04,70892.8127,40.3,0.01376,1e-05,1.17248]
[1712666200203,79.04,70898.4273,40.3,0.01384,1e-05,1.17809]
[1712666205239,79.04,70902.5259,40.3,0.01389,1e-05,1.1822]
[1712666210273,79.04,70903.3924,40.3,0.0139,1e-05,1.18307]
[1712666215310,79.04,70893.4683,40.3,0.01377,1e-05,1.17314]
[1712666220343,79.04,70897.9601,40.3,0.01383,1e-05,1.17763]
[1712666225378,79.04,70894.6516,40.3,0.01378,1e-05,1.17432]
[1712666230414,79.04,70896.8491,40.3,0.01381,1e-05,1.17651]
[1712666235449,79.04,70907.3758,40.3,0.01396,1e-05,1.18707]
[1712666240483,79.04,70885.687,40.3,0.01367,1e-05,1.1654]
[1712666245519,79.04,70891.1076,40.3,0.01374,1e-05,1.17079]
[1712666250554,79.04,70892.9408,40.3,0.01376,1e-05,1.17261]
[1712666255588,79.04,70896.9933,40.3,0.01378,1e-05,1.17366]
[1712666260624,79.04,70897.0219,40.3,0.01378,1e-05,1.17369]
[1712666265659,79.04,70889.2962,40.3,0.01368,1e-05,1.166]
[1712666270704,79.04,70885.9973,40.3,0.01364,1e-05,1.16272]
[1712666275737,79.04,70891.9873,40.3,0.01372,1e-05,1.16867]
[1712666280773,79.04,70896.7016,40.3,0.01378,1e-05,1.17337]
[1712666285808,79.04,70891.6781,40.3,0.01371,1e-05,1.16836]
[1712666290842,79.04,70893.4822,40.3,0.01374,1e-05,1.17016]
[1712666295877,79.04,70894.249,40.3,0.01375,1e-05,1.17092]
[1712666300913,79.04,70892.8501,40.3,0.01373,1e-05,1.16953]
[1712666305949,79.04,70893.8385,40.3,0.01374,1e-05,1.17051]
[1712666310983,79.04,70880.7131,40.3,0.01357,1e-05,1.1575]
[1712666316018,79.04,70866.7284,40.3,0.01335,1e-05,1.14081]
[1712666321053,79.04,70856.1578,40.3,0.01321,1e-05,1.13053]
[1712666326088,79.04,70844.3571,40.3,0.01306,1e-05,1.11913]
[1712666331123,79.04,70848.6833,40.3,0.01312,1e-05,1.1233]
[1712666336160,79.04,70855.2844,40.3,0.0132,1e-05,1.12968]
[1712666341197,79.04,70850.066,40.3,0.01313,1e-05,1.12463]
[1712666346228,79.04,70863.0183,40.3,0.0133,1e-05,1.13719]
[1712666351273,79.04,70873.5837,40.3,0.01344,1e-05,1.14752]
[1712666356308,79.04,70875.6476,40.3,0.01347,1e-05,1.14954]
[1712666361343,79.04,70869.4809,40.3,0.01339,1e-05,1.1435]
[1712666366379,79.04,70871.6674,40.3,0.01341,1e-05,1.14564]
[1712666371414,79.04,70872.5628,40.3,0.01339,1e-05,1.14357]
[1712666376449,79.04,70870.701,40.3,0.01337,1e-05,1.14174]
[1712666381485,79.04,70858.6659,40.3,0.01321,1e-05,1.13003]
[1712666386520,79.04,70853.4967,40.3,0.01315,1e-05,1.12503]
[1712666391554,79.04,70832.6654,40.3,0.01288,1e-05,1.10505]
[1712666396592,79.04,70818.1493,40.3,0.0127,1e-05,1.09129]
[1712666400483,79.04,70786.7583,40.3,0.01231,1e-05,1.062]
[1712666405658,79.04,70776.0073,40.3,0.01218,1e-05,1.05211]
[1712666410695,79.04,70774.0021,40.3,0.01216,1e-05,1.05028]
[1712666415731,79.04,70767.4938,40.3,0.01208,1e-05,1.04434]
[1712666420765,79.04,70773.3972,40.3,0.01215,1e-05,1.04972]
[1712666425800,79.04,70799.3412,40.3,0.01247,1e-05,1.07366]
[1712666430836,79.04,70803.6773,40.3,0.01252,1e-05,1.07771]
[1712666432855,79.04,70800.9613,40.3,0.01245,1e-05,1.07234]
[1712666438892,79.04,70795.9115,40.3,0.01239,1e-05,1.06765]
[1712666443929,79.04,70793.5863,40.3,0.01236,1e-05,1.0655]
[1712666448962,79.04,70792.6476,40.3,0.01235,1e-05,1.06463]
[1712666453998,79.04,70795.5593,40.3,0.01239,1e-05,1.06733]
[1712666454286,79.04,70795.5593,40.3,0.01239,1e-05,1.06733]
[1712666460043,79.04,70821.7594,40.3,0.01271,1e-05,1.09183]
[1712666465077,79.04,70816.8551,40.3,0.01265,1e-05,1.08721]
[1712666470114,79.04,70805.9862,40.3,0.01252,1e-05,1.07703]
[1712666475148,79.04,70806.4664,40.3,0.01252,1e-05,1.07748]
[1712666480185,79.04,70821.3789,40.3,0.01271,1e-05,1.09147]
[1712666485220,79.04,70834.414,40.3,0.01287,1e-05,1.10383]
[1712666490263,79.04,70834.9247,40.3,0.01288,1e-05,1.10431]
[1712666495290,79.04,70833.1683,40.3,0.01282,1e-05,1.09976]
[1712666500327,79.04,70847.6005,40.3,0.013,1e-05,1.11353]
[1712666505359,79.04,70839.2396,40.3,0.0129,1e-05,1.10554]
[1712666510394,79.04,70833.9651,40.3,0.01283,1e-05,1.10052]
[1712666515434,79.04,70833.9766,40.3,0.01283,1e-05,1.10053]
[1712666520469,79.04,70822.2555,40.3,0.01268,1e-05,1.08944]
[1712666525504,79.04,70821.5641,40.3,0.01268,1e-05,1.08879]
[1712666530540,79.04,70828.3205,40.3,0.01276,1e-05,1.09517]
[1712666535574,79.04,70825.7518,40.3,0.01273,1e-05,1.09274]
[1712666540614,79.04,70821.0047,40.3,0.01267,1e-05,1.08826]
[1712666545648,79.04,70820.7377,40.3,0.01267,1e-05,1.08801]
[1712666550684,79.04,70811.2935,40.3,0.01255,1e-05,1.07915]
[1712666555719,79.04,70811.8636,40.3,0.01252,1e-05,1.07684]
[1712666560753,79.04,70823.6221,40.3,0.01267,1e-05,1.08787]
[1712666565788,79.04,70828.8092,40.3,0.01273,1e-05,1.09276]
[1712666570823,79.04,70828.4855,40.3,0.01273,1e-05,1.09245]
[1712666575858,79.04,70827.8238,40.3,0.01272,1e-05,1.09183]
[1712666580896,79.04,70827.5565,40.3,0.01272,1e-05,1.09158]
[1712666585929,79.04,70826.1005,40.3,0.0127,1e-05,1.0902]
[1712666590965,79.04,70825.7946,40.3,0.0127,1e-05,1.08991]
[1712666596000,79.04,70827.0201,40.3,0.01271,1e-05,1.09107]
[1712666601034,79.04,70831.0015,40.3,0.01276,1e-05,1.09483]
[1712666607076,79.04,70828.1027,40.3,0.01273,1e-05,1.09209]
[1712666612110,79.04,70828.3614,40.3,0.0127,1e-05,1.08947]
[1712666617146,79.04,70825.2817,40.3,0.01266,1e-05,1.08657]
[1712666622483,79.04,70825.3221,40.3,0.01266,1e-05,1.08661]
[1712666628236,79.04,70826.3765,40.3,0.01267,1e-05,1.0876]
[1712666634272,79.04,70826.1569,40.3,0.01267,1e-05,1.08739]
[1712666639309,79.04,70829.0258,40.3,0.01271,1e-05,1.0901]
[1712666644341,79.04,70827.6103,40.3,0.01269,1e-05,1.08876]
[1712666649377,79.04,70820.4335,40.3,0.0126,1e-05,1.08201]
[1712666654413,79.04,70815.6741,40.3,0.01254,1e-05,1.07756]
[1712666659447,79.04,70823.9347,40.3,0.01264,1e-05,1.0853]
[1712666664481,79.04,70821.9936,40.3,0.01262,1e-05,1.08348]
[1712666669517,79.04,70818.371,40.3,0.01257,1e-05,1.08008]
[1712666674552,79.04,70819.1501,40.3,0.01255,1e-05,1.07796]
[1712666679594,79.04,70821.4919,40.3,0.01258,1e-05,1.08016]
[1712666684626,79.04,70822.8007,40.3,0.0126,1e-05,1.08138]
[1712666689664,79.04,70822.8365,40.3,0.0126,1e-05,1.08142]
[1712666694700,79.04,70821.8981,40.3,0.01258,1e-05,1.08054]
[1712666699737,79.04,70821.1911,40.3,0.01258,1e-05,1.07987]
[1712666704773,79.04,70828.0583,40.3,0.01266,1e-05,1.08632]
[1712666709808,79.04,70830.3785,40.3,0.01269,1e-05,1.08851]
[1712666714845,79.04,70829.5756,40.3,0.01268,1e-05,1.08775]
[1712666719878,79.04,70829.7743,40.3,0.01268,1e-05,1.08794]
[1712666724915,79.04,70828.9987,40.3,0.01267,1e-05,1.08721]
[1712666729952,79.04,70828.4799,40.3,0.01267,1e-05,1.08672]
[1712666734985,79.04,70828.4028,40.3,0.01263,1e-05,1.08378]
[1712666740021,79.04,70826.1056,40.3,0.0126,1e-05,1.08163]
[1712666745054,79.04,70826.6955,40.3,0.01261,1e-05,1.08218]
[1712666750088,79.04,70829.8269,40.3,0.01265,1e-05,1.08512]
[1712666756132,79.04,70827.2523,40.3,0.01262,1e-05,1.0827]
[1712666761168,79.04,70824.8226,40.3,0.01259,1e-05,1.08042]
[1712666766203,79.04,70825.2439,40.3,0.01259,1e-05,1.08082]
[1712666771236,79.04,70825.911,40.3,0.0126,1e-05,1.08145]
[1712666776271,79.04,70829.8611,40.3,0.01265,1e-05,1.08516]
[1712666781306,79.04,70830.6684,40.3,0.01266,1e-05,1.08592]
[1712666786347,79.04,70853.0658,40.3,0.01294,1e-05,1.10716]
[1712666791377,79.04,70852.5019,40.3,0.0129,1e-05,1.10372]
[1712666796413,79.04,70844.6094,40.3,0.0128,1e-05,1.09621]
[1712666801449,79.04,70832.4251,40.3,0.01265,1e-05,1.08471]
[1712666806482,79.04,70834.5951,40.3,0.01268,1e-05,1.08675]
[1712666811483,79.04,70832.4337,40.3,0.01265,1e-05,1.08471]
[1712666816553,79.04,70832.9937,40.3,0.01266,1e-05,1.08524]
[1712666821588,79.04,70844.8996,40.3,0.01281,1e-05,1.09649]
[1712666826623,79.04,70844.6639,40.3,0.0128,1e-05,1.09627]
[1712666831658,79.04,70846.7153,40.3,0.01283,1e-05,1.09821]
[1712666836693,79.04,70850.2411,40.3,0.01287,1e-05,1.10157]
[1712666841729,79.04,70851.6669,40.3,0.01289,1e-05,1.10292]
[1712666846767,79.04,70851.7541,40.3,0.01289,1e-05,1.10301]
[1712666851803,79.04,70853.5227,40.3,0.01288,1e-05,1.1018]
[1712666856837,79.04,70852.337,40.3,0.01287,1e-05,1.10067]
[1712666861875,79.04,70851.1912,40.3,0.01285,1e-05,1.09958]
[1712666866907,79.04,70853.2983,40.3,0.01288,1e-05,1.10158]
[1712666871943,79.04,70851.9083,40.3,0.01286,1e-05,1.10026]
[1712666876977,79.04,70862.554,40.3,0.013,1e-05,1.11043]
[1712666882012,79.04,70873.2683,40.3,0.01314,1e-05,1.12073]
[1712666887047,79.04,70878.1497,40.3,0.0132,1e-05,1.12545]
[1712666892083,79.04,70889.0537,40.3,0.01334,1e-05,1.13606]
[1712666897118,79.04,70884.0982,40.3,0.01328,1e-05,1.13123]
[1712666902153,79.04,70891.1835,40.3,0.01337,1e-05,1.13813]
[1712666907190,79.04,70896.4291,40.3,0.01344,1e-05,1.14327]
[1712666912227,79.04,70898.3318,40.3,0.01343,1e-05,1.14217]
[1712666917261,79.04,70889.5974,40.3,0.01331,1e-05,1.13363]
[1712666922296,79.04,70898.0343,40.3,0.01342,1e-05,1.14188]
[1712666927331,79.04,70897.8998,40.3,0.01342,1e-05,1.14174]
[1712666932367,79.04,70914.3526,40.3,0.01364,1e-05,1.15796]
[1712666937400,79.04,70908.2897,40.3,0.01356,1e-05,1.15196]
[1712666942436,79.04,70901.634,40.3,0.01347,1e-05,1.14541]
[1712666947472,79.04,70903.4653,40.3,0.0135,1e-05,1.14721]
[1712666952483,79.04,70907.6753,40.3,0.01355,1e-05,1.15136]
[1712666957542,79.04,70905.4224,40.3,0.01352,1e-05,1.14914]
[1712666962576,79.04,70901.1439,40.3,0.01347,1e-05,1.14493]
[1712666967612,79.04,70908.9784,40.3,0.01357,1e-05,1.15264]
[1712666972646,79.04,70904.6957,40.3,0.01348,1e-05,1.14544]
[1712666977683,79.04,70909.1058,40.3,0.01354,1e-05,1.14978]
[1712666982715,79.04,70908.9802,40.3,0.01353,1e-05,1.14966]
[1712666987751,79.04,70917.9058,40.3,0.01365,1e-05,1.15848]
[1712666992786,79.04,70921.9071,40.3,0.01371,1e-05,1.16246]
[1712666997823,79.04,70933.217,40.3,0.01386,1e-05,1.17374]
[1712667002857,79.04,70944.101,40.3,0.01401,1e-05,1.18469]
[1712667007890,79.04,70949.2696,40.3,0.01408,1e-05,1.18991]
[1712667012940,79.04,70956.1354,40.3,0.01417,1e-05,1.19688]
[1712667017970,79.04,70976.4653,40.3,0.01445,1e-05,1.2177]
[1712667023004,79.04,70966.3366,40.3,0.01431,1e-05,1.20729]
[1712667028039,79.04,70972.6706,40.3,0.0144,1e-05,1.21379]
[1712667033074,79.04,70951.1807,40.3,0.01407,1e-05,1.18879]
[1712667038110,79.04,70953.6035,40.3,0.0141,1e-05,1.19125]
[1712667041602,79.04,70965.5526,40.3,0.01427,1e-05,1.20341]
[1712667047173,79.04,70960.1737,40.3,0.01419,1e-05,1.19792]
[1712667052217,79.04,70954.507,40.3,0.01411,1e-05,1.19216]
[1712667057250,79.04,70936.3446,40.3,0.01387,1e-05,1.17385]
[1712667062286,79.04,70936.6832,40.3,0.01387,1e-05,1.17419]
[1712667067320,79.04,70939.0852,40.3,0.0139,1e-05,1.1766]
[1712667072356,79.04,70942.5944,40.3,0.01395,1e-05,1.18013]
[1712667077392,79.04,70964.4668,40.3,0.01425,1e-05,1.2023]
[1712667082427,79.04,70966.4459,40.3,0.01428,1e-05,1.20432]
[1712667087461,79.04,70951.1535,40.3,0.01407,1e-05,1.18876]
[1712667092510,79.04,70935.8241,40.3,0.01382,1e-05,1.1703]
[1712667097545,79.04,70933.1369,40.3,0.01379,1e-05,1.16762]
[1712667102578,79.04,70928.5797,40.3,0.01373,1e-05,1.16308]
[1712667107615,79.04,70935.7267,40.3,0.01382,1e-05,1.17021]
[1712667112648,79.04,70941.2481,40.3,0.0139,1e-05,1.17574]
[1712667117685,79.04,70938.6227,40.3,0.01386,1e-05,1.17311]
[1712667122721,79.04,70926.2514,40.3,0.0137,1e-05,1.16076]
[1712667127755,79.04,70910.6677,40.3,0.01349,1e-05,1.14536]
[1712667132789,79.04,70906.8983,40.3,0.01344,1e-05,1.14166]
[1712667137823,79.04,70900.0219,40.3,0.01335,1e-05,1.13493]
[1712667142859,79.04,70896.3928,40.3,0.0133,1e-05,1.13139]
[1712667147894,79.04,70899.8222,40.3,0.01335,1e-05,1.13473]
[1712667151923,79.04,70875.0963,40.3,0.01299,1e-05,1.10788]
[1712667156959,79.04,70869.3916,40.3,0.01292,1e-05,1.10242]
[1712667161993,79.04,70884.2452,40.3,0.01311,1e-05,1.11667]
[1712667167033,79.04,70897.4565,40.3,0.01328,1e-05,1.12947]
[1712667172067,79.04,70902.0541,40.3,0.01334,1e-05,1.13395]
[1712667177101,79.04,70885.7391,40.3,0.01313,1e-05,1.11811]
[1712667182142,79.04,70893.3774,40.3,0.01323,1e-05,1.12551]
[1712667187177,79.04,70890.4114,40.3,0.01319,1e-05,1.12263]
[1712667192212,79.04,70888.5825,40.3,0.01317,1e-05,1.12086]
[1712667197247,79.04,70890.8907,40.3,0.0132,1e-05,1.12309]
[1712667202282,79.04,70894.4666,40.3,0.01324,1e-05,1.12656]
[1712667202732,79.04,70894.4666,40.3,0.01324,1e-05,1.12656]
[1712667208324,79.04,70885.0578,40.3,0.01312,1e-05,1.11746]
[1712667213360,79.04,70867.6406,40.3,0.01287,1e-05,1.09785]
[1712667218394,79.04,70862.6965,40.3,0.0128,1e-05,1.09315]
[1712667223431,79.04,70864.5295,40.3,0.01283,1e-05,1.09489]
[1712667228464,79.04,70868.4727,40.3,0.01288,1e-05,1.09864]
[1712667233499,79.04,70869.2896,40.3,0.01289,1e-05,1.09942]
[1712667238534,79.04,70867.4545,40.3,0.01286,1e-05,1.09767]
[1712667243570,79.04,70878.0967,40.3,0.013,1e-05,1.10784]
[1712667248605,79.04,70889.1572,40.3,0.01314,1e-05,1.11848]
[1712667253640,79.04,70890.6236,40.3,0.01316,1e-05,1.11989]
[1712667258675,79.04,70900.0082,40.3,0.01328,1e-05,1.129]
[1712667263710,79.04,70896.0451,40.3,0.01323,1e-05,1.12514]
[1712667268747,79.04,70899.9449,40.3,0.01328,1e-05,1.12893]
[1712667273780,79.04,70895.3091,40.3,0.01319,1e-05,1.12148]
[1712667278816,79.04,70898.0203,40.3,0.01322,1e-05,1.12411]
[1712667283853,79.04,70902.0356,40.3,0.01327,1e-05,1.12801]
[1712667288888,79.04,70898.1925,40.3,0.01322,1e-05,1.12428]
[1712667293921,79.04,70901.0109,40.3,0.01326,1e-05,1.12702]
[1712667298957,79.04,70901.5567,40.3,0.01327,1e-05,1.12755]
[1712667303992,79.04,70898.937,40.3,0.01323,1e-05,1.125]
[1712667309028,79.04,70900.5727,40.3,0.01326,1e-05,1.12659]
[1712667314063,79.04,70898.4343,40.3,0.01323,1e-05,1.12451]
[1712667319097,79.04,70877.2212,40.3,0.01295,1e-05,1.10408]
[1712667324134,79.04,70874.1922,40.3,0.01292,1e-05,1.10119]
[1712667329169,79.04,70865.2026,40.3,0.0128,1e-05,1.09264]
[1712667334203,79.04,70860.9288,40.3,0.01272,1e-05,1.08571]
[1712667339483,79.04,70856.4685,40.3,0.01266,1e-05,1.0815]
[1712667345282,79.04,70847.4444,40.3,0.01255,1e-05,1.07304]
[1712667350328,79.04,70848.1798,40.3,0.01256,1e-05,1.07372]
[1712667355363,79.04,70854.7341,40.3,0.01264,1e-05,1.07987]
[1712667360399,79.04,70851.2816,40.3,0.01259,1e-05,1.07663]
[1712667365433,79.04,70848.7172,40.3,0.01256,1e-05,1.07423]
[1712667370468,79.04,70849.6613,40.3,0.01257,1e-05,1.07511]
[1712667375484,79.04,70850.0952,40.3,0.01258,1e-05,1.07552]
[1712667380541,79.04,70852.4281,40.3,0.01261,1e-05,1.0777]
[1712667385575,79.04,70852.8853,40.3,0.01261,1e-05,1.07813]
[1712667390611,79.04,70853.7111,40.3,0.01263,1e-05,1.07891]
[1712667395645,79.04,70848.7638,40.3,0.01253,1e-05,1.07141]
[1712667400682,79.04,70843.7799,40.3,0.01247,1e-05,1.06676]
[1712667405715,79.04,70843.9713,40.3,0.01247,1e-05,1.06694]
[1712667410750,79.04,70847.3278,40.3,0.01251,1e-05,1.07007]
[1712667415785,79.04,70845.2652,40.3,0.01249,1e-05,1.06814]
[1712667420820,79.04,70841.8637,40.3,0.01245,1e-05,1.06498]
[1712667425855,79.04,70844.9079,40.3,0.01248,1e-05,1.06781]
[1712667430890,79.04,70844.933,40.3,0.01248,1e-05,1.06783]
[1712667435925,79.04,70844.1906,40.3,0.01247,1e-05,1.06714]
[1712667440961,79.04,70845.0652,40.3,0.01249,1e-05,1.06796]
[1712667446001,79.04,70820.1515,40.3,0.01218,1e-05,1.04494]
[1712667451032,79.04,70820.5173,40.3,0.01215,1e-05,1.04246]
[1712667456066,79.04,70822.3005,40.3,0.01217,1e-05,1.04409]
[1712667461103,79.04,70820.2012,40.3,0.01215,1e-05,1.04217]
[1712667466149,79.04,70813.3303,40.3,0.01207,1e-05,1.03591]
[1712667471171,79.04,70813.9096,40.3,0.01207,1e-05,1.03643]
[1712667476205,79.04,70806.5256,40.3,0.01198,1e-05,1.02973]
[1712667481241,79.04,70805.0353,40.3,0.01197,1e-05,1.02838]
[1712667486281,79.04,70809.2196,40.3,0.01202,1e-05,1.03217]
[1712667491321,79.04,70811.602,40.3,0.01205,1e-05,1.03433]
[1712667496351,79.04,70806.6739,40.3,0.01199,1e-05,1.02986]
[1712667501386,79.04,70802.9281,40.3,0.01194,1e-05,1.02647]
[1712667506421,79.04,70805.5284,40.3,0.01197,1e-05,1.02882]
[1712667511459,79.04,70808.0546,40.3,0.01197,1e-05,1.02833]
[1712667516483,79.04,70806.5239,40.3,0.01195,1e-05,1.02694]
[1712667521536,79.04,70800.6911,40.3,0.01188,1e-05,1.02168]
[1712667526572,79.04,70799.2885,40.3,0.01187,1e-05,1.02042]
[1712667531606,79.04,70790.6134,40.3,0.01176,1e-05,1.01264]
[1712667536642,79.04,70770.9614,40.3,0.01154,1e-05,0.99519]
[1712667541685,79.04,70748.8717,40.3,0.01128,1e-05,0.97586]
[1712667546722,79.04,70758.4263,40.3,0.01139,1e-05,0.98419]
[1712667551756,79.04,70740.3701,40.3,0.01119,1e-05,0.96851]
[1712667556791,79.04,70744.7163,40.3,0.01123,1e-05,0.97226]
[1712667561826,79.04,70750.725,40.3,0.0113,1e-05,0.97747]
[1712667566862,79.04,70752.5579,40.3,0.01132,1e-05,0.97907]
[1712667571896,79.04,70752.0741,40.3,0.01129,1e-05,0.97595]
[1712667576933,79.04,70735.5491,40.3,0.0111,1e-05,0.96169]
[1712667581967,79.04,70729.0875,40.3,0.01103,1e-05,0.95616]
[1712667587004,79.04,70730.3332,40.3,0.01104,1e-05,0.95722]
[1712667592037,79.04,70719.2609,40.3,0.01092,1e-05,0.94779]
[1712667597072,79.04,70713.2573,40.3,0.01085,1e-05,0.94271]
[1712667602118,79.04,70718.0768,40.3,0.01091,1e-05,0.94679]
[1712667607146,79.04,70725.4122,40.3,0.01099,1e-05,0.95302]
[1712667612183,79.04,70724.66,40.3,0.01098,1e-05,0.95238]
[1712667617218,79.04,70721.2586,40.3,0.01094,1e-05,0.94949]
[1712667622254,79.04,70738.8418,40.3,0.01114,1e-05,0.96452]
[1712667627291,79.04,70747.3535,40.3,0.01123,1e-05,0.97186]
[1712667633333,79.04,70738.1248,40.3,0.0111,1e-05,0.96124]
[1712667638367,79.04,70734.5535,40.3,0.01106,1e-05,0.95817]
[1712667643404,79.04,70735.1159,40.3,0.01107,1e-05,0.95866]
[1712667648441,79.04,70737.5159,40.3,0.01109,1e-05,0.96071]
[1712667653472,79.04,70742.6485,40.3,0.01115,1e-05,0.96512]
[1712667658507,79.04,70739.0798,40.3,0.01111,1e-05,0.96206]
[1712667663551,79.04,70739.3833,40.3,0.01111,1e-05,0.96232]
[1712667668577,79.04,70740.1835,40.3,0.01112,1e-05,0.963]
[1712667673614,79.04,70737.6312,40.3,0.0111,1e-05,0.96081]
[1712667678657,79.04,70735.2285,40.3,0.01107,1e-05,0.95875]
[1712667683690,79.04,70732.4839,40.3,0.01104,1e-05,0.9564]
[1712667688725,79.04,70743.5279,40.3,0.01116,1e-05,0.96588]
[1712667693761,79.04,70758.2404,40.3,0.0113,1e-05,0.97593]
[1712667698795,79.04,70755.3947,40.3,0.01127,1e-05,0.97346]
[1712667703830,79.04,70750.6148,40.3,0.01121,1e-05,0.96932]
[1712667708865,79.04,70741.3488,40.3,0.01111,1e-05,0.96134]
[1712667713908,79.04,70718.0597,40.3,0.01085,1e-05,0.94151]
[1712667718942,79.04,70721.2424,40.3,0.01088,1e-05,0.9442]
[1712667723979,79.04,70720.148,40.3,0.01087,1e-05,0.94327]
[1712667724814,79.04,70720.148,40.3,0.01087,1e-05,0.94327]
[1712667727125,79.04,70720.095,40.3,0.01087,1e-05,0.94323]
[1712667728146,79.04,70721.4864,40.3,0.01089,1e-05,0.94441]
[1712667734048,79.04,70732.9295,40.3,0.01101,1e-05,0.95413]
[1712667739082,79.04,70720.1935,40.3,0.01087,1e-05,0.94331]
[1712667744117,79.04,70726.8328,40.3,0.01095,1e-05,0.94894]
[1712667749152,79.04,70725.1749,40.3,0.01093,1e-05,0.94753]
[1712667754191,79.04,70724.6222,40.3,0.01089,1e-05,0.94442]
[1712667757630,79.04,70724.9951,40.3,0.0109,1e-05,0.94474]
[1712667758232,79.04,70724.9951,40.3,0.0109,1e-05,0.94474]
[1712667765483,79.04,70729.6156,40.3,0.01095,1e-05,0.94866]
[1712667771315,79.04,70739.2237,40.3,0.01105,1e-05,0.95685]
[1712667776351,79.04,70740.6012,40.3,0.01107,1e-05,0.95803]
[1712667781385,79.04,70736.1447,40.3,0.01102,1e-05,0.95422]
[1712667786420,79.04,70729.0013,40.3,0.01094,1e-05,0.94814]
[1712667791455,79.04,70728.7716,40.3,0.01094,1e-05,0.94794]
[1712667796490,79.04,70728.362,40.3,0.01093,1e-05,0.9476]
[1712667800888,79.04,70727.7243,40.3,0.01093,1e-05,0.94705]
[1712667801537,79.04,70724.3128,40.3,0.01089,1e-05,0.94416]
[1712667807566,79.04,70720.0077,40.3,0.01084,1e-05,0.94052]
[1712667812602,79.04,70734.2005,40.3,0.01097,1e-05,0.94991]
[1712667817640,79.04,70731.0852,40.3,0.01093,1e-05,0.94726]
[1712667822676,79.04,70726.908,40.3,0.01089,1e-05,0.94372]
[1712667827710,79.04,70716.5752,40.3,0.01077,1e-05,0.93501]
[1712667832745,79.04,70721.757,40.3,0.01083,1e-05,0.93937]
[1712667837781,79.04,70725.4709,40.3,0.01087,1e-05,0.94251]
[1712667842818,79.04,70734.0317,40.3,0.01097,1e-05,0.94977]
[1712667847856,79.04,70735.86,40.3,0.01099,1e-05,0.95133]
[1712667849276,79.04,70735.6037,40.3,0.01098,1e-05,0.95111]
[1712667849526,79.04,70737.7174,40.3,0.01101,1e-05,0.95291]
[1712667854905,79.04,70735.1535,40.3,0.01098,1e-05,0.95072]
[1712667859941,79.04,70728.0761,40.3,0.0109,1e-05,0.94471]
[1712667864977,79.04,70732.1572,40.3,0.01095,1e-05,0.94817]
[1712667870011,79.04,70729.2309,40.3,0.01091,1e-05,0.94569]
[1712667875047,79.04,70730.7858,40.3,0.0109,1e-05,0.94437]
[1712667881089,79.04,70738.9327,40.3,0.01099,1e-05,0.95129]
[1712667885476,79.04,70736.9646,40.3,0.01097,1e-05,0.94961]
[1712667885791,79.04,70737.5645,40.3,0.01098,1e-05,0.95013]
[1712667891159,79.04,70736.287,40.3,0.01096,1e-05,0.94904]
[1712667896194,79.04,70732.1945,40.3,0.01092,1e-05,0.94556]
[1712667901229,79.04,70734.1559,40.3,0.01094,1e-05,0.94723]
[1712667906266,79.04,70732.3819,40.3,0.01092,1e-05,0.94572]
[1712667911300,79.04,70725.3381,40.3,0.01084,1e-05,0.93976]
[1712667916085,79.04,70724.2526,40.3,0.01083,1e-05,0.93885]
[1712667921372,79.04,70714.5967,40.3,0.01072,1e-05,0.93073]
[1712667926407,79.04,70711.9603,40.3,0.01069,1e-05,0.92853]
[1712667931443,79.04,70675.6488,40.3,0.01028,1e-05,0.89602]
[1712667935470,79.04,70638.5572,40.3,0.00989,1e-05,0.86629]
[1712667940505,79.04,70612.1278,40.3,0.00963,1e-05,0.8456]
[1712667944063,79.04,70641.9495,40.3,0.00993,1e-05,0.86898]
[1712667949567,79.04,70661.144,40.3,0.01013,1e-05,0.8843]
[1712667949612,79.04,70661.144,40.3,0.01013,1e-05,0.8843]
[1712667951094,79.04,70654.2397,40.3,0.01005,1e-05,0.87876]
[1712667956618,79.04,70679.3208,40.3,0.01032,1e-05,0.89901]
[1712667961652,79.04,70673.8597,40.3,0.01026,1e-05,0.89457]
[1712667966686,79.04,70665.4893,40.3,0.01017,1e-05,0.8878]
[1712667971722,79.04,70659.3111,40.3,0.01011,1e-05,0.88283]
[1712667976756,79.04,70664.0622,40.3,0.01016,1e-05,0.88665]
[1712667981791,79.04,70653.8126,40.3,0.01005,1e-05,0.87842]
[1712667985027,79.04,70665.7714,40.3,0.01017,1e-05,0.88803]
[1712667986174,79.04,70665.7799,40.3,0.01017,1e-05,0.88803]
[1712667991861,79.04,70648.985,40.3,0.00997,1e-05,0.87207]
[1712667996897,79.04,70655.446,40.3,0.01004,1e-05,0.87722]
[1712668001931,79.04,70650.153,40.3,0.00998,1e-05,0.87299]
[1712668006966,79.04,70654.9273,40.3,0.01003,1e-05,0.8768]
[1712668012000,79.04,70673.8831,40.3,0.01023,1e-05,0.89205]
[1712668017038,79.04,70681.6396,40.3,0.01031,1e-05,0.89835]
[1712668022082,79.04,70677.8205,40.3,0.01027,1e-05,0.89524]
[1712668027115,79.04,70698.3802,40.3,0.01049,1e-05,0.91206]
[1712668032150,79.04,70711.5091,40.3,0.01063,1e-05,0.92294]
[1712668037186,79.04,70713.9548,40.3,0.01066,1e-05,0.92498]
[1712668042221,79.04,70694.2991,40.3,0.01045,1e-05,0.9087]
[1712668047255,79.04,70695.0284,40.3,0.01045,1e-05,0.9093]
[1712668052290,79.04,70695.709,40.3,0.01043,1e-05,0.90729]
[1712668057325,79.04,70695.3292,40.3,0.01043,1e-05,0.90698]
[1712668060994,79.04,70692.7213,40.3,0.0104,1e-05,0.90484]
[1712668061530,79.04,70688.6606,40.3,0.01036,1e-05,0.90151]
[1712668067396,79.04,70664.3654,40.3,0.0101,1e-05,0.88184]
[1712668072432,79.04,70667.1314,40.3,0.01013,1e-05,0.88406]
[1712668077468,79.04,70682.5754,40.3,0.01029,1e-05,0.89655]
[1712668082501,79.04,70682.0559,40.3,0.01029,1e-05,0.89613]
[1712668087537,79.04,70672.3693,40.3,0.01019,1e-05,0.88828]
[1712668092572,79.04,70668.7405,40.3,0.01015,1e-05,0.88536]
[1712668097607,79.04,70663.6682,40.3,0.0101,1e-05,0.88128]
[1712668098280,79.04,70663.6682,40.3,0.0101,1e-05,0.88128]
[1712668103649,79.04,70650.2974,40.3,0.00996,1e-05,0.87061]
[1712668108683,79.04,70644.963,40.3,0.0099,1e-05,0.86638]
[1712668108701,79.04,70644.963,40.3,0.0099,1e-05,0.86638]
[1712668114725,79.04,70645.2292,40.3,0.00988,1e-05,0.8641]
[1712668119762,79.04,70647.1356,40.3,0.0099,1e-05,0.8656]
[1712668124796,79.04,70646.7415,40.3,0.00989,1e-05,0.86529]
[1712668129832,79.04,70649.93,40.3,0.00993,1e-05,0.86782]
[1712668134868,79.04,70646.9903,40.3,0.0099,1e-05,0.86549]
[1712668139902,79.04,70643.1708,40.3,0.00986,1e-05,0.86247]
[1712668144937,79.04,70626.4229,40.3,0.00969,1e-05,0.84934]
[1712668149970,79.04,70626.8252,40.3,0.00969,1e-05,0.84966]
[1712668155007,79.04,70625.5172,40.3,0.00968,1e-05,0.84864]
[1712668160042,79.04,70620.6755,40.3,0.00963,1e-05,0.84488]
[1712668165078,79.04,70600.2144,40.3,0.00943,1e-05,0.82913]
[1712668167485,79.04,70566.41,40.3,0.0091,1e-05,0.80363]
[1712668173134,79.04,70592.9589,40.3,0.00933,1e-05,0.82119]
[1712668178184,79.04,70576.2381,40.3,0.00917,1e-05,0.80859]
[1712668183208,79.04,70560.5059,40.3,0.00902,1e-05,0.79688]
[1712668188244,79.04,70566.5402,40.3,0.00908,1e-05,0.80136]
[1712668193279,79.04,70571.0414,40.3,0.00912,1e-05,0.80471]
[1712668198315,79.04,70584.1638,40.3,0.00925,1e-05,0.81455]
[1712668203349,79.04,70590.5449,40.3,0.00931,1e-05,0.81936]
[1712668208384,79.04,70588.2528,40.3,0.00929,1e-05,0.81763]
[1712668213421,79.04,70567.3079,40.3,0.00909,1e-05,0.80193]
[1712668218455,79.04,70553.9843,40.3,0.00896,1e-05,0.79207]
[1712668223491,79.04,70535.7996,40.3,0.00879,1e-05,0.77877]
[1712668228526,79.04,70534.3075,40.3,0.00878,1e-05,0.77768]
[1712668233561,79.04,70537.8628,40.3,0.00878,1e-05,0.77795]
[1712668238596,79.04,70527.3767,40.3,0.00869,1e-05,0.77037]
[1712668243635,79.04,70529.7864,40.3,0.00871,1e-05,0.7721]
[1712668248669,79.04,70534.6849,40.3,0.00876,1e-05,0.77564]
[1712668253705,79.04,70530.3274,40.3,0.00872,1e-05,0.77249]
[1712668258740,79.04,70530.8541,40.3,0.00872,1e-05,0.77287]
[1712668263773,79.04,70535.5238,40.3,0.00876,1e-05,0.77625]
[1712668268815,79.04,70540.3394,40.3,0.00881,1e-05,0.77975]
[1712668273849,79.04,70547.8726,40.3,0.00888,1e-05,0.78524]
[1712668278884,79.04,70566.0126,40.3,0.00905,1e-05,0.7986]
[1712668283919,79.04,70572.1785,40.3,0.00911,1e-05,0.80319]
[1712668288954,79.04,70554.3531,40.3,0.00894,1e-05,0.78999]
[1712668293988,79.04,70577.0331,40.3,0.00913,1e-05,0.80443]
[1712668299025,79.04,70586.606,40.3,0.00922,1e-05,0.8116]
[1712668304061,79.04,70608.8307,40.3,0.00943,1e-05,0.82845]
[1712668309100,79.04,70604.1147,40.3,0.00939,1e-05,0.82485]
[1712668314134,79.04,70604.7762,40.3,0.00939,1e-05,0.82535]
[1712668319175,79.04,70599.2359,40.3,0.00934,1e-05,0.82114]
[1712668324206,79.04,70608.018,40.3,0.00942,1e-05,0.82782]
[1712668329241,79.04,70610.6841,40.3,0.00945,1e-05,0.82986]
[1712668334276,79.04,70624.0989,40.3,0.00958,1e-05,0.84018]
[1712668339312,79.04,70620.0149,40.3,0.00954,1e-05,0.83703]
[1712668344353,79.04,70639.6668,40.3,0.00974,1e-05,0.85228]
[1712668349388,79.04,70644.6491,40.3,0.00979,1e-05,0.85618]
[1712668354424,79.04,70638.3061,40.3,0.0097,1e-05,0.84875]
[1712668359457,79.04,70638.3514,40.3,0.0097,1e-05,0.84879]
[1712668364492,79.04,70640.9002,40.3,0.00972,1e-05,0.85077]
[1712668369531,79.04,70639.8058,40.3,0.00971,1e-05,0.84992]
[1712668374567,79.04,70643.2257,40.3,0.00975,1e-05,0.85259]
[1712668379602,79.04,70641.7772,40.3,0.00973,1e-05,0.85146]
[1712668384636,79.04,70637.7571,40.3,0.00969,1e-05,0.84832]
[1712668389671,79.04,70633.643,40.3,0.00965,1e-05,0.84512]
[1712668394705,79.04,70634.9769,40.3,0.00966,1e-05,0.84616]
[1712668399743,79.04,70607.7722,40.3,0.0094,1e-05,0.82522]
[1712668404779,79.04,70601.209,40.3,0.00933,1e-05,0.82023]
[1712668409813,79.04,70612.2983,40.3,0.00944,1e-05,0.82867]
[1712668414848,79.04,70618.5781,40.3,0.00947,1e-05,0.83105]
[1712668419884,79.04,70628.9699,40.3,0.00958,1e-05,0.83905]
[1712668424917,79.04,70634.4224,40.3,0.00963,1e-05,0.84327]
[1712668429952,79.04,70643.9061,40.3,0.00973,1e-05,0.85065]
[1712668434986,79.04,70642.1395,40.3,0.00971,1e-05,0.84927]
[1712668440025,79.04,70643.2059,40.3,0.00972,1e-05,0.8501]
[1712668445060,79.04,70643.9477,40.3,0.00973,1e-05,0.85068]
[1712668450095,79.04,70642.0297,40.3,0.00971,1e-05,0.84919]
[1712668455128,79.04,70643.3129,40.3,0.00972,1e-05,0.85019]
[1712668460171,79.04,70641.6946,40.3,0.0097,1e-05,0.84892]
[1712668465206,79.04,70636.9405,40.3,0.00966,1e-05,0.84522]
[1712668470241,79.04,70639.1467,40.3,0.00968,1e-05,0.84694]
[1712668475277,79.04,70644.1805,40.3,0.0097,1e-05,0.84839]
[1712668480311,79.04,70645.9734,40.3,0.00972,1e-05,0.84979]
[1712668485347,79.04,70662.3611,40.3,0.00989,1e-05,0.86267]
[1712668490382,79.04,70662.3186,40.3,0.00989,1e-05,0.86263]
[1712668495417,79.04,70660.8496,40.3,0.00987,1e-05,0.86147]
[1712668500452,79.04,70642.5398,40.3,0.00969,1e-05,0.84711]
[1712668505487,79.04,70638.1395,40.3,0.00964,1e-05,0.84369]
[1712668510532,79.04,70658.4459,40.3,0.00985,1e-05,0.85958]
[1712668515567,79.04,70663.7803,40.3,0.0099,1e-05,0.86379]
[1712668520602,79.04,70670.6759,40.3,0.00997,1e-05,0.86926]
[1712668525636,79.04,70672.8451,40.3,0.00999,1e-05,0.87098]
[1712668530671,79.04,70678.3141,40.3,0.01005,1e-05,0.87535]
[1712668535706,79.04,70680.301,40.3,0.01004,1e-05,0.87441]
[1712668540742,79.04,70688.8684,40.3,0.01013,1e-05,0.88128]
[1712668545778,79.04,70684.0164,40.3,0.01008,1e-05,0.87739]
[1712668550813,79.04,70673.832,40.3,0.00998,1e-05,0.86925]
[1712668555847,79.04,70670.8439,40.3,0.00995,1e-05,0.86688]
[1712668560883,79.04,70676.3153,40.3,0.01,1e-05,0.87123]
[1712668565917,79.04,70686.3217,40.3,0.01011,1e-05,0.87923]
[1712668570951,79.04,70679.8931,40.3,0.01004,1e-05,0.87409]
[1712668575988,79.04,70683.3302,40.3,0.01007,1e-05,0.87684]
[1712668581022,79.04,70688.9991,40.3,0.01013,1e-05,0.88139]
[1712668586057,79.04,70691.5418,40.3,0.01016,1e-05,0.88343]
[1712668591093,79.04,70688.0667,40.3,0.0101,1e-05,0.8781]
[1712668596130,79.04,70676.5292,40.3,0.00998,1e-05,0.86889]
[1712668601163,79.04,70680.9997,40.3,0.01002,1e-05,0.87245]
[1712668606228,79.04,70693.4139,40.3,0.01015,1e-05,0.8824]
[1712668611233,79.04,70697.0216,40.3,0.01019,1e-05,0.88531]
[1712668616269,79.04,70699.8875,40.3,0.01022,1e-05,0.88763]
[1712668621305,79.04,70704.2544,40.3,0.01027,1e-05,0.89116]
[1712668626341,79.04,70700.2506,40.3,0.01022,1e-05,0.88792]
[1712668631376,79.04,70698.548,40.3,0.01021,1e-05,0.88654]
[1712668636416,79.04,70709.2718,40.3,0.01032,1e-05,0.89525]
[1712668641448,79.04,70711.3139,40.3,0.01034,1e-05,0.89691]
[1712668646482,79.04,70720.3212,40.3,0.01044,1e-05,0.90428]
[1712668651518,79.04,70718.5462,40.3,0.01039,1e-05,0.90025]
[1712668656552,79.04,70720.2044,40.3,0.01041,1e-05,0.9016]
[1712668661587,79.04,70722.217,40.3,0.01043,1e-05,0.90326]
[1712668666622,79.04,70709.0933,40.3,0.01029,1e-05,0.89253]
[1712668671657,79.04,70712.2113,40.3,0.01032,1e-05,0.89507]
[1712668676692,79.04,70710.6713,40.3,0.0103,1e-05,0.89382]
[1712668681727,79.04,70713.6465,40.3,0.01034,1e-05,0.89624]
[1712668686763,79.04,70722.7923,40.3,0.01043,1e-05,0.90373]
[1712668691800,79.04,70727.5176,40.3,0.01048,1e-05,0.90761]
[1712668696833,79.04,70726.6628,40.3,0.01048,1e-05,0.90691]
[1712668701869,79.04,70727.9784,40.3,0.01049,1e-05,0.90799]
[1712668706904,79.04,70740.0819,40.3,0.01062,1e-05,0.91802]
[1712668711940,79.04,70720.8118,40.3,0.01038,1e-05,0.89952]
[1712668716975,79.04,70721.6428,40.3,0.01039,1e-05,0.9002]
[1712668722010,79.04,70725.8804,40.3,0.01044,1e-05,0.90368]
[1712668727045,79.04,70721.976,40.3,0.0104,1e-05,0.90047]
[1712668732078,79.04,70729.3412,40.3,0.01047,1e-05,0.90652]
[1712668737113,79.04,70730.4093,40.3,0.01049,1e-05,0.9074]
[1712668740732,79.04,70725.0612,40.3,0.01043,1e-05,0.903]
[1712668745171,79.04,70690.3045,40.3,0.01006,1e-05,0.87483]
[1712668750205,79.04,70677.2091,40.3,0.00993,1e-05,0.8644]
[1712668755241,79.04,70676.7278,40.3,0.00992,1e-05,0.86402]
[1712668760277,79.04,70675.7181,40.3,0.00991,1e-05,0.86322]
[1712668765311,79.04,70674.6608,40.3,0.0099,1e-05,0.86238]
[1712668770345,79.04,70674.7562,40.3,0.0099,1e-05,0.86246]
[1712668775672,79.04,70674.9546,40.3,0.00988,1e-05,0.86011]
[1712668775686,79.04,70674.9546,40.3,0.00988,1e-05,0.86011]
[1712668781423,79.04,70668.0709,40.3,0.00981,1e-05,0.85469]
[1712668786456,79.04,70670.6604,40.3,0.00983,1e-05,0.85672]
[1712668791484,79.04,70673.1516,40.3,0.00986,1e-05,0.85869]
[1712668796529,79.04,70674.3439,40.3,0.00987,1e-05,0.85963]
[1712668801564,79.04,70673.5139,40.3,0.00986,1e-05,0.85897]
[1712668806600,79.04,70673.5215,40.3,0.00986,1e-05,0.85898]
[1712668811632,79.04,70672.6407,40.3,0.00985,1e-05,0.85828]
[1712668816668,79.04,70653.6351,40.3,0.00966,1e-05,0.84341]
[1712668821502,79.04,70587.2868,40.3,0.00901,1e-05,0.79309]
[1712668826738,79.04,70565.1537,40.3,0.00881,1e-05,0.77686]
[1712668831775,79.04,70566.1743,40.3,0.00879,1e-05,0.77527]
[1712668836809,79.04,70547.885,40.3,0.00862,1e-05,0.76208]
[1712668841844,79.04,70552.611,40.3,0.00867,1e-05,0.76547]
[1712668846879,79.04,70568.6614,40.3,0.00881,1e-05,0.77708]
[1712668851915,79.04,70580.0285,40.3,0.00892,1e-05,0.78539]
[1712668856949,79.04,70591.959,40.3,0.00903,1e-05,0.79418]
[1712668861984,79.04,70591.8665,40.3,0.00903,1e-05,0.79412]
[1712668867021,79.04,70595.4783,40.3,0.00907,1e-05,0.79679]
[1712668872056,79.04,70600.8442,40.3,0.00912,1e-05,0.80079]
[1712668877091,79.04,70583.1754,40.3,0.00895,1e-05,0.7877]
[1712668879091,79.04,70584.0023,40.3,0.00896,1e-05,0.78831]
[1712668882145,79.04,70523.6021,40.3,0.0084,1e-05,0.74485]
[1712668886168,79.04,70492.8135,40.3,0.00813,1e-05,0.72346]
[1712668890247,79.04,70490.4755,40.3,0.00811,1e-05,0.72186]
[1712668896239,79.04,70490.3386,40.3,0.00809,1e-05,0.71955]
[1712668901279,79.04,70461.7957,40.3,0.00785,1e-05,0.70026]
[1712668906314,79.04,70477.2407,40.3,0.00798,1e-05,0.71065]
[1712668911349,79.04,70489.6587,40.3,0.00808,1e-05,0.71909]
[1712668912393,79.04,70491.6645,40.3,0.0081,1e-05,0.72046]
[1712668913423,79.04,70494.2764,40.3,0.00812,1e-05,0.72225]
[1712668919403,79.04,70486.6356,40.3,0.00806,1e-05,0.71703]
[1712668923002,79.04,70493.0632,40.3,0.00811,1e-05,0.72142]
[1712668924757,79.04,70496.8633,40.3,0.00815,1e-05,0.72403]
[1712668930484,79.04,70490.2174,40.3,0.00809,1e-05,0.71947]
[1712668932379,79.04,70491.3296,40.3,0.0081,1e-05,0.72023]
[1712668934782,79.04,70502.0299,40.3,0.00819,1e-05,0.72758]
[1712668940552,79.04,70481.2526,40.3,0.00801,1e-05,0.71336]
[1712668942644,79.04,70474.2202,40.3,0.00795,1e-05,0.7086]
[1712668943398,79.04,70474.2202,40.3,0.00795,1e-05,0.7086]
[1712668950622,79.04,70455.4265,40.3,0.00779,1e-05,0.69601]
[1712668955659,79.04,70453.4651,40.3,0.00775,1e-05,0.69255]
[1712668960692,79.04,70455.4774,40.3,0.00777,1e-05,0.69388]
[1712668965728,79.04,70461.6003,40.3,0.00782,1e-05,0.69796]
[1712668970764,79.04,70452.6427,40.3,0.00775,1e-05,0.692]
[1712668975799,79.04,70447.459,40.3,0.0077,1e-05,0.68858]
[1712668980832,79.04,70452.9091,40.3,0.00775,1e-05,0.69218]
[1712668985872,79.04,70450.3974,40.3,0.00773,1e-05,0.69052]
[1712668990906,79.04,70450.2559,40.3,0.00773,1e-05,0.69042]
[1712668995937,79.04,70461.315,40.3,0.00782,1e-05,0.69777]
[1712668997150,79.04,70463.565,40.3,0.00784,1e-05,0.69927]
[1712668998221,79.04,70461.6109,40.3,0.00782,1e-05,0.69797]
[1712669003996,79.04,70479.1346,40.3,0.00797,1e-05,0.70973]
[1712669009030,79.04,70477.477,40.3,0.00795,1e-05,0.70861]
[1712669014073,79.04,70491.2026,40.3,0.00805,1e-05,0.71573]
[1712669014231,79.04,70491.2026,40.3,0.00805,1e-05,0.71573]
[1712669015756,79.04,70494.7194,40.3,0.00808,1e-05,0.71812]
[1712669021123,79.04,70485.5402,40.3,0.008,1e-05,0.71188]
[1712669026158,79.04,70483.4788,40.3,0.00798,1e-05,0.71048]
[1712669031200,79.04,70480.7519,40.3,0.00796,1e-05,0.70864]
[1712669036235,79.04,70479.9786,40.3,0.00795,1e-05,0.70811]
[1712669036636,79.04,70479.9786,40.3,0.00795,1e-05,0.70811]
[1712669037668,79.04,70479.3116,40.3,0.00795,1e-05,0.70766]
[1712669043283,79.04,70464.8252,40.3,0.00782,1e-05,0.69794]
[1712669048319,79.04,70454.3484,40.3,0.00774,1e-05,0.69098]
[1712669053355,79.04,70465.7813,40.3,0.00783,1e-05,0.69858]
[1712669058391,79.04,70466.6077,40.3,0.00784,1e-05,0.69913]
[1712669063431,79.04,70461.8279,40.3,0.0078,1e-05,0.69595]
[1712669067700,79.04,70469.5999,40.3,0.00786,1e-05,0.70114]
[1712669068972,79.04,70471.6358,40.3,0.00788,1e-05,0.7025]
[1712669074510,79.04,70485.1141,40.3,0.00797,1e-05,0.70939]
[1712669075927,79.04,70490.2999,40.3,0.00802,1e-05,0.71291]
[1712669081560,79.04,70494.7011,40.3,0.00805,1e-05,0.7159]
[1712669086595,79.04,70489.7835,40.3,0.00801,1e-05,0.71256]
[1712669091630,79.04,70490.4689,40.3,0.00802,1e-05,0.71302]
[1712669096665,79.04,70493.2742,40.3,0.00804,1e-05,0.71493]
[1712669101702,79.04,70507.8145,40.3,0.00817,1e-05,0.72488]
[1712669106736,79.04,70526.3566,40.3,0.00833,1e-05,0.73774]
[1712669111771,79.04,70514.5028,40.3,0.00823,1e-05,0.7295]
[1712669116807,79.04,70543.4096,40.3,0.00848,1e-05,0.74973]
[1712669121841,79.04,70557.7372,40.3,0.00861,1e-05,0.75993]
[1712669126876,79.04,70547.8618,40.3,0.00852,1e-05,0.75289]
[1712669131912,79.04,70537.2807,40.3,0.0084,1e-05,0.74313]
[1712669136946,79.04,70542.3585,40.3,0.00845,1e-05,0.74671]
[1712669141982,79.04,70536.2652,40.3,0.00839,1e-05,0.74242]
[1712669147018,79.04,70533.1826,40.3,0.00837,1e-05,0.74026]
[1712669152053,79.04,70528.9586,40.3,0.00833,1e-05,0.7373]
[1712669157087,79.04,70534.8927,40.3,0.00838,1e-05,0.74146]
[1712669162125,79.04,70545.2053,40.3,0.00847,1e-05,0.74872]
[1712669167159,79.04,70546.2543,40.3,0.00848,1e-05,0.74946]
[1712669172194,79.04,70540.6816,40.3,0.00843,1e-05,0.74553]
[1712669177233,79.04,70539.5315,40.3,0.00842,1e-05,0.74472]
[1712669182268,79.04,70547.3084,40.3,0.00849,1e-05,0.75021]
[1712669187304,79.04,70554.8129,40.3,0.00856,1e-05,0.75554]
[1712669192337,79.04,70555.7335,40.3,0.00854,1e-05,0.7539]
[1712669197373,79.04,70554.1881,40.3,0.00853,1e-05,0.7528]
[1712669202407,79.04,70543.318,40.3,0.00843,1e-05,0.74511]
[1712669207443,79.04,70545.6043,40.3,0.00845,1e-05,0.74672]
[1712669212478,79.04,70556.1658,40.3,0.00855,1e-05,0.75421]
[1712669217483,79.04,70565.9918,40.3,0.00864,1e-05,0.76122]
[1712669222548,79.04,70574.4603,40.3,0.00871,1e-05,0.76731]
[1712669227582,79.04,70599.5209,40.3,0.00895,1e-05,0.78557]
[1712669232617,79.04,70606.17,40.3,0.00901,1e-05,0.79048]
[1712669237651,79.04,70606.3373,40.3,0.00901,1e-05,0.7906]
[1712669242687,79.04,70609.3069,40.3,0.00904,1e-05,0.7928]
[1712669247721,79.04,70605.8153,40.3,0.00901,1e-05,0.79021]
[1712669252759,79.04,70607.0505,40.3,0.00899,1e-05,0.78875]
[1712669257793,79.04,70613.7673,40.3,0.00906,1e-05,0.79373]
[1712669262827,79.04,70621.6976,40.3,0.00913,1e-05,0.79963]
[1712669267912,79.04,70627.7487,40.3,0.00919,1e-05,0.80415]
[1712669272948,79.04,70625.4717,40.3,0.00917,1e-05,0.80245]
[1712669277982,79.04,70624.7646,40.3,0.00916,1e-05,0.80192]
[1712669283019,79.04,70625.5975,40.3,0.00917,1e-05,0.80254]
[1712669288053,79.04,70625.25,40.3,0.00917,1e-05,0.80228]
[1712669293090,79.04,70609.8901,40.3,0.00902,1e-05,0.79085]
[1712669298124,79.04,70609.9133,40.3,0.00902,1e-05,0.79087]
[1712669303159,79.04,70604.5605,40.3,0.00897,1e-05,0.78692]
[1712669308195,79.04,70611.2785,40.3,0.00903,1e-05,0.79188]
[1712669313230,79.04,70620.5789,40.3,0.00909,1e-05,0.7964]
[1712669318263,79.04,70620.7001,40.3,0.0091,1e-05,0.79649]
[1712669323299,79.04,70618.2137,40.3,0.00907,1e-05,0.79464]
[1712669328334,79.04,70618.8392,40.3,0.00908,1e-05,0.79511]
[1712669333373,79.04,70618.1136,40.3,0.00907,1e-05,0.79457]
[1712669338408,79.04,70613.7735,40.3,0.00903,1e-05,0.79135]
[1712669343442,79.04,70613.3485,40.3,0.00903,1e-05,0.79104]
[1712669348477,79.04,70621.0523,40.3,0.0091,1e-05,0.79675]
[1712669353511,79.04,70620.3625,40.3,0.00909,1e-05,0.79624]
[1712669358546,79.04,70625.1023,40.3,0.00914,1e-05,0.79977]
[1712669363581,79.04,70627.5904,40.3,0.00916,1e-05,0.80163]
[1712669368617,79.04,70627.2862,40.3,0.00916,1e-05,0.80141]
[1712669373652,79.04,70621.5659,40.3,0.00908,1e-05,0.79475]
[1712669378687,79.04,70601.9128,40.3,0.00889,1e-05,0.78025]
[1712669383721,79.04,70607.4681,40.3,0.00894,1e-05,0.78433]
[1712669388757,79.04,70621.4897,40.3,0.00908,1e-05,0.79469]
[1712669393793,79.04,70650.823,40.3,0.00936,1e-05,0.81674]
[1712669398827,79.04,70649.5901,40.3,0.00935,1e-05,0.8158]
[1712669403863,79.04,70659.3388,40.3,0.00944,1e-05,0.82323]
[1712669408899,79.04,70680.6007,40.3,0.00966,1e-05,0.83962]
[1712669410913,79.04,70648.6796,40.3,0.00934,1e-05,0.81511]
[1712669415947,79.04,70647.2334,40.3,0.00932,1e-05,0.81401]
[1712669420983,79.04,70615.1897,40.3,0.00902,1e-05,0.79002]
[1712669426017,79.04,70621.7065,40.3,0.00908,1e-05,0.79485]
[1712669431052,79.04,70615.738,40.3,0.009,1e-05,0.78805]
[1712669436089,79.04,70632.296,40.3,0.00915,1e-05,0.80035]
[1712669439484,79.04,70666.7627,40.3,0.00949,1e-05,0.82646]
[1712669445151,79.04,70686.2909,40.3,0.00969,1e-05,0.84156]
[1712669450187,79.04,70687.0231,40.3,0.00969,1e-05,0.84213]
[1712669455221,79.04,70717.2499,40.3,0.01,1e-05,0.86595]
[1712669460256,79.04,70716.7616,40.3,0.01,1e-05,0.86556]
[1712669463484,79.04,70758.854,40.3,0.01044,1e-05,0.89961]
[1712669468313,79.04,70790.7117,40.3,0.01079,1e-05,0.9261]
[1712669473352,79.04,70798.2391,40.3,0.01087,1e-05,0.93244]
[1712669478383,79.04,70795.6878,40.3,0.01085,1e-05,0.93029]
[1712669483418,79.04,70773.2929,40.3,0.0106,1e-05,0.91154]
[1712669488453,79.04,70760.877,40.3,0.01046,1e-05,0.90128]
[1712669493484,79.04,70782.879,40.3,0.01067,1e-05,0.91689]
[1712669498525,79.04,70796.3676,40.3,0.01082,1e-05,0.9282]
[1712669503568,79.04,70780.2311,40.3,0.01065,1e-05,0.91468]
[1712669508603,79.04,70786.7097,40.3,0.01072,1e-05,0.92009]
[1712669513638,79.04,70788.4589,40.3,0.01074,1e-05,0.92155]
[1712669518676,79.04,70813.6875,40.3,0.01102,1e-05,0.94289]
[1712669523730,79.04,70841.2821,40.3,0.01133,1e-05,0.96667]
[1712669528765,79.04,70845.8385,40.3,0.01139,1e-05,0.97065]
[1712669533801,79.04,70862.7193,40.3,0.01158,1e-05,0.98548]
[1712669538835,79.04,70867.894,40.3,0.01164,1e-05,0.99007]
[1712669543871,79.04,70837.9532,40.3,0.01129,1e-05,0.96378]
[1712669548905,79.04,70848.3784,40.3,0.01141,1e-05,0.97287]
[1712669553941,79.04,70879.9086,40.3,0.01175,1e-05,0.99797]
[1712669558975,79.04,70887.0922,40.3,0.01184,1e-05,1.0044]
[1712669564011,79.04,70905.9968,40.3,0.01207,1e-05,1.02149]
[1712669569046,79.04,70916.8933,40.3,0.0122,1e-05,1.03145]
[1712669574080,79.04,70920.407,40.3,0.01225,1e-05,1.03467]
[1712669579117,79.04,70946.164,40.3,0.01257,1e-05,1.05856]
[1712669584151,79.04,70944.6038,40.3,0.01255,1e-05,1.05711]
[1712669589186,79.04,70942.2074,40.3,0.01252,1e-05,1.05487]
[1712669594222,79.04,70945.0279,40.3,0.01255,1e-05,1.0575]
[1712669599258,79.04,70945.081,40.3,0.01255,1e-05,1.05755]
[1712669604291,79.04,70946.1443,40.3,0.01257,1e-05,1.05855]
[1712669609327,79.04,70939.9625,40.3,0.01249,1e-05,1.05277]
[1712669614367,79.04,70941.5261,40.3,0.01248,1e-05,1.05133]
[1712669618391,79.04,70909.1236,40.3,0.01208,1e-05,1.02149]
[1712669621414,79.04,70858.7467,40.3,0.01147,1e-05,0.97645]
[1712669626452,79.04,70872.8004,40.3,0.01164,1e-05,0.98885]
[1712669631483,79.04,70864.2476,40.3,0.01154,1e-05,0.98129]
[1712669636521,79.04,70868.5981,40.3,0.01159,1e-05,0.98513]
[1712669639542,79.04,70836.7499,40.3,0.01122,1e-05,0.95728]
[1712669644583,79.04,70802.5165,40.3,0.01083,1e-05,0.92805]
[1712669649614,79.04,70799.2631,40.3,0.0108,1e-05,0.92531]
[1712669653642,79.04,70836.6848,40.3,0.01122,1e-05,0.95722]
[1712669658676,79.04,70855.2065,40.3,0.01143,1e-05,0.97334]
[1712669663712,79.04,70818.2166,40.3,0.01101,1e-05,0.94137]
[1712669668753,79.04,70803.5361,40.3,0.01084,1e-05,0.92891]
[1712669673786,79.04,70798.9483,40.3,0.01076,1e-05,0.92239]
[1712669678824,79.04,70787.8965,40.3,0.01064,1e-05,0.91315]
[1712669683861,79.04,70775.8744,40.3,0.01051,1e-05,0.90318]
[1712669687891,79.04,70724.3754,40.3,0.00996,1e-05,0.86147]
[1712669692924,79.04,70724.2283,40.3,0.00996,1e-05,0.86136]
[1712669697963,79.04,70720.411,40.3,0.00992,1e-05,0.85833]
[1712669701990,79.04,70685.5737,40.3,0.00957,1e-05,0.83109]
[1712669705016,79.04,70643.1256,40.3,0.00915,1e-05,0.79884]
[1712669708034,79.04,70598.0434,40.3,0.00873,1e-05,0.76571]
[1712669708072,79.04,70598.0434,40.3,0.00873,1e-05,0.76571]
[1712669713459,79.04,70564.6026,40.3,0.00842,1e-05,0.74187]
[1712669719114,79.04,70577.9989,40.3,0.00854,1e-05,0.75135]
[1712669724050,79.04,70588.9982,40.3,0.00864,1e-05,0.7592]
[1712669726277,79.04,70612.2027,40.3,0.00886,1e-05,0.77599]
[1712669732205,79.04,70632.3976,40.3,0.00902,1e-05,0.78847]
[1712669737241,79.04,70635.1525,40.3,0.00905,1e-05,0.79051]
[1712669742058,79.04,70626.3328,40.3,0.00896,1e-05,0.78399]
[1712669743126,79.04,70631.6015,40.3,0.00901,1e-05,0.78788]
[1712669748317,79.04,70635.9744,40.3,0.00906,1e-05,0.79112]
[1712669753352,79.04,70638.429,40.3,0.00908,1e-05,0.79294]
[1712669758386,79.04,70648.9301,40.3,0.00918,1e-05,0.80078]
[1712669763423,79.04,70664.0248,40.3,0.00933,1e-05,0.81215]
[1712669768459,79.04,70635.9999,40.3,0.00906,1e-05,0.79114]
[1712669773494,79.04,70644.4226,40.3,0.00914,1e-05,0.7974]
[1712669778529,79.04,70643.3929,40.3,0.00913,1e-05,0.79664]
[1712669783564,79.04,70647.2935,40.3,0.00916,1e-05,0.79955]
[1712669788323,79.04,70620.4138,40.3,0.00891,1e-05,0.77964]
[1712669796655,79.04,70598.5984,40.3,0.00868,1e-05,0.76145]
[1712669801689,79.04,70610.0916,40.3,0.00879,1e-05,0.76975]
[1712669806723,79.04,70612.7847,40.3,0.00881,1e-05,0.77171]
[1712669807281,79.04,70612.7847,40.3,0.00881,1e-05,0.77171]
[1712669808268,79.04,70612.7847,40.3,0.00881,1e-05,0.77171]
[1712669813775,79.04,70610.3537,40.3,0.00879,1e-05,0.76994]
[1712669818812,79.04,70603.3179,40.3,0.00872,1e-05,0.76485]
[1712669823846,79.04,70605.9306,40.3,0.00875,1e-05,0.76674]
[1712669828880,79.04,70603.5103,40.3,0.00872,1e-05,0.76499]
[1712669831363,79.04,70590.224,40.3,0.0086,1e-05,0.75544]
[1712669835513,79.04,70556.3683,40.3,0.0083,1e-05,0.73156]
[1712669838484,79.04,70524.2447,40.3,0.00802,1e-05,0.70946]
[1712669844013,79.04,70498.5368,40.3,0.0078,1e-05,0.69218]
[1712669849046,79.04,70497.4691,40.3,0.00779,1e-05,0.69147]
[1712669854081,79.04,70503.2087,40.3,0.00781,1e-05,0.69311]
[1712669859117,79.04,70517.9008,40.3,0.00794,1e-05,0.70296]
[1712669864155,79.04,70543.0008,40.3,0.00815,1e-05,0.72005]
[1712669869187,79.04,70553.3527,40.3,0.00825,1e-05,0.7272]
[1712669874222,79.04,70566.3542,40.3,0.00836,1e-05,0.73626]
[1712669879257,79.04,70583.5453,40.3,0.00852,1e-05,0.74838]
[1712669884292,79.04,70561.3707,40.3,0.00832,1e-05,0.73278]
[1712669889329,79.04,70555.8403,40.3,0.00827,1e-05,0.72893]
[1712669894363,79.04,70568.6024,40.3,0.00838,1e-05,0.73783]
[1712669899398,79.04,70560.8651,40.3,0.00831,1e-05,0.73242]
[1712669904432,79.04,70569.4071,40.3,0.00839,1e-05,0.7384]
[1712669909468,79.04,70560.6389,40.3,0.00831,1e-05,0.73227]
[1712669914504,79.04,70558.3039,40.3,0.00826,1e-05,0.72838]
[1712669919537,79.04,70554.0846,40.3,0.00823,1e-05,0.72545]
[1712669924573,79.04,70555.37,40.3,0.00824,1e-05,0.72634]
[1712669929607,79.04,70555.5849,40.3,0.00824,1e-05,0.72649]
[1712669934642,79.04,70553.5349,40.3,0.00822,1e-05,0.72507]
[1712669939677,79.04,70556.3853,40.3,0.00825,1e-05,0.72705]
[1712669944712,79.04,70572.4246,40.3,0.00839,1e-05,0.73824]
[1712669949748,79.04,70601.0197,40.3,0.00865,1e-05,0.75853]
[1712669954782,79.04,70598.3838,40.3,0.00863,1e-05,0.75664]
[1712669959817,79.04,70599.1934,40.3,0.00863,1e-05,0.75722]
[1712669964854,79.04,70597.7045,40.3,0.00862,1e-05,0.75616]
[1712669969890,79.04,70600.2706,40.3,0.00864,1e-05,0.758]
[1712669974924,79.04,70598.5863,40.3,0.0086,1e-05,0.75447]
[1712669979960,79.04,70597.7946,40.3,0.00859,1e-05,0.7539]
[1712669984995,79.04,70597.9356,40.3,0.0086,1e-05,0.754]
[1712669990029,79.04,70608.1847,40.3,0.00869,1e-05,0.76136]
[1712669995064,79.04,70622.9435,40.3,0.00883,1e-05,0.77204]
[1712669998090,79.04,70656.7507,40.3,0.00915,1e-05,0.79699]
[1712670003122,79.04,70685.0761,40.3,0.00943,1e-05,0.81839]
[1712670008156,79.04,70705.5578,40.3,0.00963,1e-05,0.83415]
[1712670013195,79.04,70731.4248,40.3,0.00989,1e-05,0.8544]
[1712670018229,79.04,70716.3024,40.3,0.00974,1e-05,0.84251]
[1712670023241,79.04,70697.4545,40.3,0.00955,1e-05,0.82788]
[1712670028299,79.04,70705.7233,40.3,0.00963,1e-05,0.83427]
[1712670033338,79.04,70727.2461,40.3,0.00982,1e-05,0.84858]
[1712670038372,79.04,70735.8822,40.3,0.00991,1e-05,0.85539]
[1712670043406,79.04,70741.8342,40.3,0.00997,1e-05,0.86012]
[1712670048445,79.04,70727.998,40.3,0.00983,1e-05,0.84917]
[1712670053479,79.04,70737.7635,40.3,0.00993,1e-05,0.85688]
[1712670058517,79.04,70744.7897,40.3,0.01,1e-05,0.86247]
[1712670063556,79.04,70762.9348,40.3,0.01019,1e-05,0.87702]
[1712670068589,79.04,70774.9128,40.3,0.01032,1e-05,0.88674]
[1712670073623,79.04,70763.0141,40.3,0.0102,1e-05,0.87709]
[1712670078658,79.04,70767.9979,40.3,0.01025,1e-05,0.88112]
[1712670083694,79.04,70764.8076,40.3,0.01021,1e-05,0.87854]
[1712670088729,79.04,70773.8362,40.3,0.01031,1e-05,0.88587]
[1712670093762,79.04,70751.5977,40.3,0.01005,1e-05,0.86535]
[1712670098801,79.04,70738.1095,40.3,0.00991,1e-05,0.85462]
[1712670103836,79.04,70723.2338,40.3,0.00975,1e-05,0.84292]
[1712670108872,79.04,70705.153,40.3,0.00957,1e-05,0.82886]
[1712670111569,79.04,70694.5325,40.3,0.00946,1e-05,0.8207]
[1712670116931,79.04,70654.1753,40.3,0.00907,1e-05,0.79026]
[1712670121966,79.04,70656.3057,40.3,0.00909,1e-05,0.79184]
[1712670123299,79.04,70653.1462,40.3,0.00906,1e-05,0.78949]
[1712670124325,79.04,70653.1462,40.3,0.00906,1e-05,0.78949]
[1712670130022,79.04,70647.2498,40.3,0.009,1e-05,0.78513]
[1712670135057,79.04,70629.4172,40.3,0.00884,1e-05,0.77204]
[1712670140092,79.04,70629.7056,40.3,0.00884,1e-05,0.77225]
[1712670145128,79.04,70631.9754,40.3,0.00886,1e-05,0.77391]
[1712670150162,79.04,70620.4938,40.3,0.00875,1e-05,0.76556]
[1712670155198,79.04,70613.8467,40.3,0.00866,1e-05,0.75843]
[1712670158553,79.04,70614.5776,40.3,0.00867,1e-05,0.75895]
[1712670159472,79.04,70612.9991,40.3,0.00866,1e-05,0.75782]
[1712670165275,79.04,70611.9296,40.3,0.00865,1e-05,0.75705]
[1712670170311,79.04,70610.3628,40.3,0.00863,1e-05,0.75593]
[1712670175344,79.04,70619.6554,40.3,0.00872,1e-05,0.76261]
[1712670180381,79.04,70640.2307,40.3,0.00891,1e-05,0.77758]
[1712670185416,79.04,70646.678,40.3,0.00897,1e-05,0.78232]
[1712670190450,79.04,70642.4564,40.3,0.00893,1e-05,0.77921]
[1712670195485,79.04,70643.5879,40.3,0.00894,1e-05,0.78005]
[1712670200522,79.04,70617.6586,40.3,0.0087,1e-05,0.76117]
[1712670205557,79.04,70620.2517,40.3,0.00872,1e-05,0.76304]
[1712670210592,79.04,70645.4756,40.3,0.00896,1e-05,0.78143]
[1712670215627,79.04,70639.9348,40.3,0.00888,1e-05,0.77499]
[1712670220663,79.04,70637.9603,40.3,0.00886,1e-05,0.77355]
[1712670225698,79.04,70639.9509,40.3,0.00888,1e-05,0.775]
[1712670230735,79.04,70646.1615,40.3,0.00894,1e-05,0.77956]
[1712670235770,79.04,70633.0379,40.3,0.00882,1e-05,0.76996]
[1712670240808,79.04,70646.9719,40.3,0.00895,1e-05,0.78015]
[1712670245841,79.04,70647.8602,40.3,0.00896,1e-05,0.78081]
[1712670250875,79.04,70643.9323,40.3,0.00892,1e-05,0.77792]
[1712670255909,79.04,70650.978,40.3,0.00899,1e-05,0.7831]
[1712670260947,79.04,70651.5981,40.3,0.00899,1e-05,0.78356]
[1712670265981,79.04,70653.568,40.3,0.00901,1e-05,0.78502]
[1712670271018,79.04,70629.9383,40.3,0.00876,1e-05,0.76535]
[1712670273770,79.04,70609.3897,40.3,0.00857,1e-05,0.75059]
[1712670276057,79.04,70550.0326,40.3,0.00804,1e-05,0.70923]
[1712670277670,79.04,70545.1892,40.3,0.008,1e-05,0.70594]
[1712670283106,79.04,70556.5436,40.3,0.0081,1e-05,0.71367]
[1712670288139,79.04,70574.6142,40.3,0.00826,1e-05,0.72612]
[1712670293176,79.04,70559.629,40.3,0.00813,1e-05,0.71578]
[1712670298211,79.04,70561.6779,40.3,0.00814,1e-05,0.71719]
[1712670299487,79.04,70561.6779,40.3,0.00814,1e-05,0.71719]
[1712670299855,79.04,70561.6779,40.3,0.00814,1e-05,0.71719]
[1712670308283,79.04,70548.4529,40.3,0.00803,1e-05,0.70815]
[1712670313318,79.04,70547.5117,40.3,0.00802,1e-05,0.70751]
[1712670318352,79.04,70538.1412,40.3,0.00794,1e-05,0.70117]
[1712670323389,79.04,70526.088,40.3,0.00784,1e-05,0.69308]
[1712670328440,79.04,70524.4949,40.3,0.00783,1e-05,0.69201]
[1712670333458,79.04,70531.5522,40.3,0.00786,1e-05,0.69454]
[1712670335198,79.04,70528.3874,40.3,0.00783,1e-05,0.69242]
[1712670336602,79.04,70527.9118,40.3,0.00783,1e-05,0.6921]
[1712670342520,79.04,70529.9092,40.3,0.00785,1e-05,0.69344]
[1712670347564,79.04,70535.7737,40.3,0.0079,1e-05,0.69737]
[1712670352599,79.04,70526.8163,40.3,0.00782,1e-05,0.69137]
[1712670357633,79.04,70542.3694,40.3,0.00795,1e-05,0.70181]
[1712670362668,79.04,70538.7276,40.3,0.00792,1e-05,0.69936]
[1712670366006,79.04,70519.4348,40.3,0.00776,1e-05,0.68647]
[1712670367151,79.04,70512.8353,40.3,0.0077,1e-05,0.6821]
[1712670370725,79.04,70474.1166,40.3,0.00739,1e-05,0.65695]
[1712670375760,79.04,70476.0758,40.3,0.0074,1e-05,0.65821]
[1712670380796,79.04,70462.4551,40.3,0.00729,1e-05,0.64953]
[1712670385831,79.04,70457.2676,40.3,0.00725,1e-05,0.64625]
[1712670390866,79.04,70428.3658,40.3,0.00703,1e-05,0.62822]
[1712670395901,79.04,70396.4297,40.3,0.00676,1e-05,0.60679]
[1712670397320,79.04,70393.574,40.3,0.00674,1e-05,0.60508]
[1712670398322,79.04,70391.911,40.3,0.00673,1e-05,0.60409]
[1712670403957,79.04,70391.3487,40.3,0.00672,1e-05,0.60375]
[1712670408992,79.04,70386.3556,40.3,0.00669,1e-05,0.60078]
[1712670414028,79.04,70406.031,40.3,0.00683,1e-05,0.61257]
[1712670419064,79.04,70393.5112,40.3,0.00674,1e-05,0.60505]
[1712670424098,79.04,70403.2546,40.3,0.00681,1e-05,0.61089]
[1712670427737,79.04,70408.1091,40.3,0.00685,1e-05,0.61382]
[1712670428083,79.04,70408.1091,40.3,0.00685,1e-05,0.61382]
[1712670434169,79.04,70423.7098,40.3,0.00697,1e-05,0.62332]
[1712670439203,79.04,70429.4567,40.3,0.00701,1e-05,0.62685]
[1712670444238,79.04,70449.6151,40.3,0.00717,1e-05,0.63936]
[1712670449273,79.04,70458.4554,40.3,0.00724,1e-05,0.64491]
[1712670454307,79.04,70473.4965,40.3,0.00734,1e-05,0.65234]
[1712670457328,79.04,70442.095,40.3,0.00709,1e-05,0.63261]
[1712670458261,79.04,70442.095,40.3,0.00709,1e-05,0.63261]
[1712670463372,79.04,70416.8911,40.3,0.00689,1e-05,0.61713]
[1712670468406,79.04,70398.0978,40.3,0.00675,1e-05,0.6058]
[1712670473440,79.04,70402.1845,40.3,0.00678,1e-05,0.60825]
[1712670478475,79.04,70387.4187,40.3,0.00667,1e-05,0.59943]
[1712670483483,79.04,70395.0434,40.3,0.00673,1e-05,0.60397]
[1712670488546,79.04,70401.255,40.3,0.00678,1e-05,0.60769]
[1712670493583,79.04,70384.0683,40.3,0.00665,1e-05,0.59745]
[1712670498624,79.04,70371.0847,40.3,0.00655,1e-05,0.5898]
[1712670503656,79.04,70373.0595,40.3,0.00657,1e-05,0.59096]
[1712670508691,79.04,70372.0266,40.3,0.00656,1e-05,0.59036]
[1712670513727,79.04,70380.3485,40.3,0.0066,1e-05,0.59328]
[1712670518760,79.04,70391.56,40.3,0.00668,1e-05,0.59991]
[1712670521315,79.04,70379.3171,40.3,0.00659,1e-05,0.59267]
[1712670526818,79.04,70387.3079,40.3,0.00665,1e-05,0.59739]
[1712670531854,79.04,70365.0856,40.3,0.00649,1e-05,0.58435]
[1712670532727,79.04,70365.0856,40.3,0.00649,1e-05,0.58435]
[1712670537894,79.04,70355.799,40.3,0.00642,1e-05,0.57898]
[1712670540368,79.04,70355.9033,40.3,0.00642,1e-05,0.57904]
[1712670545950,79.04,70343.2347,40.3,0.00633,1e-05,0.57177]
[1712670550987,79.04,70345.4259,40.3,0.00635,1e-05,0.57302]
[1712670556023,79.04,70317.3703,40.3,0.00615,1e-05,0.55716]
[1712670561058,79.04,70320.3101,40.3,0.00618,1e-05,0.5588]
[1712670566093,79.04,70302.6013,40.3,0.00605,1e-05,0.54896]
[1712670566754,79.04,70302.6013,40.3,0.00605,1e-05,0.54896]
[1712670570119,79.04,70240.9591,40.3,0.00565,1e-05,0.51581]
[1712670575154,79.04,70257.3008,40.3,0.00573,1e-05,0.52263]
[1712670580190,79.04,70277.276,40.3,0.00587,1e-05,0.53331]
[1712670585227,79.04,70270.7701,40.3,0.00582,1e-05,0.52981]
[1712670589252,79.04,70303.5345,40.3,0.00604,1e-05,0.54762]
[1712670592614,79.04,70309.7355,40.3,0.00608,1e-05,0.55104]
[1712670598316,79.04,70322.9512,40.3,0.00617,1e-05,0.5584]
[1712670601337,79.04,70360.7766,40.3,0.00644,1e-05,0.57992]
[1712670606372,79.04,70332.4052,40.3,0.00624,1e-05,0.56371]
[1712670608857,79.04,70315.9327,40.3,0.00612,1e-05,0.55448]
[1712670609512,79.04,70313.7454,40.3,0.00611,1e-05,0.55327]
[1712670613422,79.04,70345.75,40.3,0.00633,1e-05,0.57129]
[1712670618456,79.04,70314.8573,40.3,0.00612,1e-05,0.55388]
[1712670623490,79.04,70346.1154,40.3,0.00633,1e-05,0.5715]
[1712670628527,79.04,70333.6799,40.3,0.00625,1e-05,0.56443]
[1712670633565,79.04,70311.4876,40.3,0.00607,1e-05,0.55015]
[1712670638600,79.04,70299.3527,40.3,0.00599,1e-05,0.54347]
[1712670643636,79.04,70304.0994,40.3,0.00602,1e-05,0.54607]
[1712670644477,79.04,70304.0994,40.3,0.00602,1e-05,0.54607]
[1712670644847,79.04,70308.3376,40.3,0.00605,1e-05,0.54841]
[1712670646093,79.04,70308.4358,40.3,0.00605,1e-05,0.54846]
[1712670649938,79.04,70277.3894,40.3,0.00585,1e-05,0.53155]
[1712670650177,79.04,70277.3894,40.3,0.00585,1e-05,0.53155]
[1712670650579,79.04,70277.3894,40.3,0.00585,1e-05,0.53155]
[1712670655723,79.04,70297.9848,40.3,0.00598,1e-05,0.54272]
[1712670660760,79.04,70301.4357,40.3,0.00601,1e-05,0.54461]
[1712670665807,79.04,70307.6156,40.3,0.00605,1e-05,0.54801]
[1712670670851,79.04,70317.4649,40.3,0.00612,1e-05,0.55346]
[1712670675884,79.04,70332.1897,40.3,0.00622,1e-05,0.5617]
[1712670676442,79.04,70332.1897,40.3,0.00622,1e-05,0.5617]
[1712670677135,79.04,70332.1985,40.3,0.00622,1e-05,0.5617]
[1712670682933,79.04,70314.0349,40.3,0.00609,1e-05,0.55156]
[1712670686963,79.04,70352.7514,40.3,0.00636,1e-05,0.57337]
[1712670691997,79.04,70364.8359,40.3,0.00643,1e-05,0.57839]
[1712670697031,79.04,70369.2925,40.3,0.00646,1e-05,0.58097]
[1712670702067,79.04,70375.2692,40.3,0.0065,1e-05,0.58443]
[1712670702359,79.04,70375.2692,40.3,0.0065,1e-05,0.58443]
[1712670708110,79.04,70398.2224,40.3,0.00667,1e-05,0.59792]
[1712670713145,79.04,70411.5651,40.3,0.00677,1e-05,0.60587]
[1712670716755,79.04,70408.3439,40.3,0.00674,1e-05,0.60394]
[1712670720153,79.04,70418.11,40.3,0.00682,1e-05,0.60981]
[1712670725229,79.04,70413.9344,40.3,0.00678,1e-05,0.60729]
[1712670728096,79.04,70418.9542,40.3,0.00682,1e-05,0.61032]
[1712670730432,79.04,70436.4199,40.3,0.00695,1e-05,0.62093]
[1712670732008,79.04,70442.6441,40.3,0.007,1e-05,0.62474]
[1712670735894,79.04,70448.8084,40.3,0.00705,1e-05,0.62854]
[1712670741342,79.04,70456.9116,40.3,0.00711,1e-05,0.63357]
[1712670742329,79.04,70456.9116,40.3,0.00711,1e-05,0.63357]
[1712670742676,79.04,70452.5149,40.3,0.00708,1e-05,0.63084]
[1712670743987,79.04,70451.1756,40.3,0.00707,1e-05,0.63001]
[1712670749416,79.04,70416.65,40.3,0.0068,1e-05,0.60893]
[1712670754486,79.04,70399.3318,40.3,0.00665,1e-05,0.59659]
[1712670759490,79.04,70409.4713,40.3,0.00673,1e-05,0.60262]
[1712670764529,79.04,70394.0069,40.3,0.00662,1e-05,0.59345]
[1712670769594,79.04,70385.5481,40.3,0.00655,1e-05,0.58848]
[1712670773597,79.04,70353.0903,40.3,0.00632,1e-05,0.56973]
[1712670778632,79.04,70360.9993,40.3,0.00638,1e-05,0.57425]
[1712670780291,79.04,70364.3203,40.3,0.0064,1e-05,0.57616]
[1712670781455,79.04,70364.3203,40.3,0.0064,1e-05,0.57616]
[1712670781592,79.04,70364.3203,40.3,0.0064,1e-05,0.57616]
[1712670781655,79.04,70400.6305,40.3,0.00666,1e-05,0.59736]
[1712670786690,79.04,70392.1346,40.3,0.0066,1e-05,0.59234]
[1712670786871,79.04,70392.1346,40.3,0.0066,1e-05,0.59234]
[1712670792736,79.04,70379.1675,40.3,0.00651,1e-05,0.58475]
[1712670797769,79.04,70368.5601,40.3,0.00643,1e-05,0.5786]
[1712670802805,79.04,70376.6464,40.3,0.00649,1e-05,0.58329]
[1712670807840,79.04,70386.155,40.3,0.00656,1e-05,0.58883]
[1712670812874,79.04,70408.6739,40.3,0.0067,1e-05,0.60015]
[1712670817910,79.04,70380.8924,40.3,0.0065,1e-05,0.58381]
[1712670822946,79.04,70373.2432,40.3,0.00644,1e-05,0.57937]
[1712670827985,79.04,70393.4506,40.3,0.00659,1e-05,0.59115]
[1712670833019,79.04,70396.1226,40.3,0.00661,1e-05,0.59272]
[1712670838056,79.04,70403.5899,40.3,0.00666,1e-05,0.59713]
[1712670841064,79.04,70402.034,40.3,0.00665,1e-05,0.59621]
[1712670846127,79.04,70383.3727,40.3,0.00652,1e-05,0.58525]
[1712670848244,79.04,70377.2562,40.3,0.00647,1e-05,0.58169]
[1712670854183,79.04,70362.3528,40.3,0.00637,1e-05,0.5731]
[1712670859217,79.04,70346.1633,40.3,0.00625,1e-05,0.56389]
[1712670864254,79.04,70336.717,40.3,0.00619,1e-05,0.55857]
[1712670869289,79.04,70327.4965,40.3,0.00612,1e-05,0.55342]
[1712670874325,79.04,70326.2272,40.3,0.00609,1e-05,0.55084]
[1712670879360,79.04,70332.6936,40.3,0.00614,1e-05,0.55444]
[1712670884395,79.04,70343.6314,40.3,0.00621,1e-05,0.56056]
[1712670889430,79.04,70345.0715,40.3,0.00622,1e-05,0.56137]
[1712670894468,79.04,70351.2974,40.3,0.00627,1e-05,0.56489]
[1712670899512,79.04,70360.2102,40.3,0.00633,1e-05,0.56996]
[1712670904548,79.04,70382.2826,40.3,0.00649,1e-05,0.58266]
[1712670909587,79.04,70365.2159,40.3,0.00637,1e-05,0.57282]
[1712670914622,79.04,70344.5358,40.3,0.00622,1e-05,0.56107]
[1712670919659,79.04,70375.3547,40.3,0.00644,1e-05,0.57865]
[1712670924483,79.04,70340.6141,40.3,0.00619,1e-05,0.55887]
[1712670929729,79.04,70325.2441,40.3,0.00609,1e-05,0.55029]
[1712670934764,79.04,70313.3546,40.3,0.00599,1e-05,0.54189]
[1712670939804,79.04,70270.9508,40.3,0.00571,1e-05,0.51909]
[1712670944835,79.04,70254.8489,40.3,0.0056,1e-05,0.51065]
[1712670949871,79.04,70270.9741,40.3,0.00571,1e-05,0.5191]
[1712670954906,79.04,70275.9817,40.3,0.00574,1e-05,0.52175]
[1712670959945,79.04,70302.6709,40.3,0.00592,1e-05,0.53607]
[1712670964981,79.04,70293.9936,40.3,0.00586,1e-05,0.53138]
[1712670965990,79.04,70254.279,40.3,0.0056,1e-05,0.51035]
[1712670971024,79.04,70242.0797,40.3,0.00552,1e-05,0.50403]
[1712670976059,79.04,70241.5127,40.3,0.00552,1e-05,0.50374]
[1712670981095,79.04,70242.4797,40.3,0.00553,1e-05,0.50424]
[1712670986139,79.04,70239.4657,40.3,0.00551,1e-05,0.50269]
[1712670990168,79.04,70201.8613,40.3,0.00528,1e-05,0.48367]
[1712670991174,79.04,70163.0608,40.3,0.00503,1e-05,0.46302]
[1712670996212,79.04,70156.1382,40.3,0.00499,1e-05,0.45971]
[1712671000570,79.04,70156.4603,40.3,0.00499,1e-05,0.45987]
[1712671000597,79.04,70156.4603,40.3,0.00499,1e-05,0.45987]
[1712671006122,79.04,70157.7041,40.3,0.005,1e-05,0.46046]
[1712671011320,79.04,70162.9284,40.3,0.00503,1e-05,0.46296]
[1712671016354,79.04,70177.8334,40.3,0.00512,1e-05,0.47016]
[1712671021389,79.04,70163.4284,40.3,0.00503,1e-05,0.4632]
[1712671026425,79.04,70152.631,40.3,0.00497,1e-05,0.45804]
[1712671030616,79.04,70166.0266,40.3,0.00505,1e-05,0.46445]
[1712671036495,79.04,70153.5089,40.3,0.00498,1e-05,0.45846]
[1712671041530,79.04,70175.3354,40.3,0.0051,1e-05,0.46895]
[1712671046566,79.04,70186.5034,40.3,0.00517,1e-05,0.47439]
[1712671049586,79.04,70116.5316,40.3,0.00477,1e-05,0.44114]
[1712671050483,79.04,70081.9367,40.3,0.00458,1e-05,0.42543]
[1712671054093,79.04,70077.0774,40.3,0.00454,1e-05,0.42173]
[1712671054394,79.04,70077.0774,40.3,0.00454,1e-05,0.42173]
[1712671060663,79.04,70055.7239,40.3,0.00443,1e-05,0.41234]
[1712671063173,79.04,70036.4653,40.3,0.00433,1e-05,0.40402]
[1712671068719,79.04,70058.7809,40.3,0.00444,1e-05,0.41367]
[1712671073755,79.04,70083.1831,40.3,0.00457,1e-05,0.42444]
[1712671078789,79.04,70111.3246,40.3,0.00472,1e-05,0.43716]
[1712671083823,79.04,70110.3627,40.3,0.00472,1e-05,0.43672]
[1712671088862,79.04,70129.2203,40.3,0.00482,1e-05,0.44541]
[1712671093120,79.04,70144.5156,40.3,0.00491,1e-05,0.45257]
[1712671098942,79.04,70196.8061,40.3,0.00521,1e-05,0.47777]
[1712671102988,79.04,70199.7408,40.3,0.00523,1e-05,0.47922]
[1712671109015,79.04,70217.5301,40.3,0.00534,1e-05,0.48808]
[1712671111028,79.04,70170.8533,40.3,0.00504,1e-05,0.46346]
[1712671111231,79.04,70170.8533,40.3,0.00504,1e-05,0.46346]
[1712671112036,79.04,70131.9814,40.3,0.00482,1e-05,0.44509]
[1712671117072,79.04,70133.8285,40.3,0.00483,1e-05,0.44595]
[1712671119190,79.04,70113.5309,40.3,0.00472,1e-05,0.43659]
[1712671124122,79.04,70076.0043,40.3,0.00452,1e-05,0.41971]
[1712671129156,79.04,70063.6811,40.3,0.00445,1e-05,0.41429]
[1712671134192,79.04,70073.9047,40.3,0.00451,1e-05,0.41879]
[1712671139226,79.04,70069.2642,40.3,0.00448,1e-05,0.41674]
[1712671143892,79.04,70062.5499,40.3,0.00445,1e-05,0.4138]
[1712671145268,79.04,70121.4959,40.3,0.00476,1e-05,0.44024]
[1712671150306,79.04,70122.7444,40.3,0.00477,1e-05,0.44082]
[1712671155350,79.04,70097.4549,40.3,0.00463,1e-05,0.42929]
[1712671158155,79.04,70070.6533,40.3,0.00449,1e-05,0.41735]
[1712671163407,79.04,70079.6191,40.3,0.00454,1e-05,0.42131]
[1712671168441,79.04,70077.9925,40.3,0.00453,1e-05,0.42059]
[1712671171462,79.04,70046.019,40.3,0.00435,1e-05,0.40513]
[1712671172706,79.04,70050.7015,40.3,0.00437,1e-05,0.40714]
[1712671173314,79.04,70050.7015,40.3,0.00437,1e-05,0.40714]
[1712671174829,79.04,70048.2346,40.3,0.00436,1e-05,0.40608]
[1712671180527,79.04,70036.7231,40.3,0.0043,1e-05,0.40116]
[1712671184770,79.04,70045.2049,40.3,0.00434,1e-05,0.40478]
[1712671190602,79.04,70064.1307,40.3,0.00444,1e-05,0.41297]
[1712671190989,79.04,70064.1307,40.3,0.00444,1e-05,0.41297]
[1712671192619,79.04,70029.9674,40.3,0.00426,1e-05,0.39829]
[1712671193190,79.04,70029.9674,40.3,0.00426,1e-05,0.39829]
[1712671197967,79.04,69977.9635,40.3,0.00401,0.0,0.37679]
[1712671203696,79.04,69964.0684,40.3,0.00395,0.0,0.37121]
[1712671208733,79.04,69955.8647,40.3,0.00391,0.0,0.36795]
[1712671209484,79.04,69912.8416,40.3,0.00371,0.0,0.35126]
[1712671214773,79.04,69887.1215,40.3,0.0036,0.0,0.34159]
[1712671216663,79.04,69868.8202,40.3,0.00352,0.0,0.33485]
[1712671221825,79.04,69875.1252,40.3,0.00355,0.0,0.33716]
[1712671226869,79.04,69897.1377,40.3,0.00364,0.0,0.34533]
[1712671231897,79.04,69914.7984,40.3,0.00371,0.0,0.35066]
[1712671233292,79.04,69926.1436,40.3,0.00376,0.0,0.35499]
[1712671234429,79.04,69919.0606,40.3,0.00373,0.0,0.35228]
[1712671239954,79.04,69929.1983,40.3,0.00377,0.0,0.35617]
[1712671244996,79.04,69839.5791,40.3,0.00339,0.0,0.32305]
[1712671250026,79.04,69836.0686,40.3,0.00337,0.0,0.32181]
[1712671255064,79.04,69818.8419,40.3,0.0033,0.0,0.31577]
[1712671260097,79.04,69825.3888,40.3,0.00333,0.0,0.31805]
[1712671265132,79.04,69854.1439,40.3,0.00345,0.0,0.32824]
[1712671270168,79.04,69823.0376,40.3,0.00332,0.0,0.31723]
[1712671275204,79.04,69823.5282,40.3,0.00332,0.0,0.3174]
[1712671280236,79.04,69788.4337,40.3,0.00319,0.0,0.30535]
[1712671285273,79.04,69762.7982,40.3,0.00309,0.0,0.2968]
[1712671290309,79.04,69766.8,40.3,0.0031,0.0,0.29812]
[1712671295343,79.04,69773.1518,40.3,0.00311,0.0,0.29904]
[1712671298401,79.04,69782.3358,40.3,0.00315,0.0,0.3021]
[1712671304407,79.04,69821.6798,40.3,0.0033,0.0,0.31552]
[1712671305404,79.04,69821.6798,40.3,0.0033,0.0,0.31552]
[1712671306212,79.04,69821.8823,40.3,0.0033,0.0,0.31559]
[1712671307297,79.04,69810.473,40.3,0.00326,0.0,0.31164]
[1712671311423,79.04,69826.2766,40.3,0.00332,0.0,0.31712]
[1712671316501,79.04,69857.6782,40.3,0.00345,0.0,0.32824]
[1712671321540,79.04,69898.5351,40.3,0.00362,0.0,0.3432]
[1712671326574,79.04,69888.9647,40.3,0.00358,0.0,0.33964]
[1712671331608,79.04,69858.841,40.3,0.00345,0.0,0.32865]
[1712671336645,79.04,69900.0614,40.3,0.00363,0.0,0.34377]
[1712671341680,79.04,69910.2233,40.3,0.00367,0.0,0.34759]
[1712671343596,79.04,69902.2547,40.3,0.00364,0.0,0.34459]
[1712671348731,79.04,69924.9423,40.3,0.00374,0.0,0.35318]
[1712671353767,79.04,69934.5559,40.3,0.00377,0.0,0.35551]
[1712671357795,79.04,69969.2661,40.3,0.00393,0.0,0.36908]
[1712671362829,79.04,69998.3327,40.3,0.00406,0.0,0.38078]
[1712671367864,79.04,70011.2019,40.3,0.00413,0.0,0.38606]
[1712671371485,79.04,70046.517,40.3,0.0043,1e-05,0.40087]
[1712671376351,79.04,70076.45,40.3,0.00445,1e-05,0.41379]
[1712671381964,79.04,70084.3391,40.3,0.0045,1e-05,0.41725]
[1712671386998,79.04,70056.7682,40.3,0.00435,1e-05,0.40525]
[1712671392033,79.04,70074.1661,40.3,0.00444,1e-05,0.41279]
[1712671397068,79.04,70078.8613,40.3,0.00447,1e-05,0.41485]
[1712671402102,79.04,70078.6334,40.3,0.00447,1e-05,0.41475]
[1712671407138,79.04,70082.2783,40.3,0.00449,1e-05,0.41635]
[1712671412173,79.04,70096.7531,40.3,0.00455,1e-05,0.42121]
[1712671417210,79.04,70091.5896,40.3,0.00452,1e-05,0.41892]
[1712671418805,79.04,70091.3936,40.3,0.00452,1e-05,0.41883]
[1712671424258,79.04,70106.1406,40.3,0.0046,1e-05,0.4254]
[1712671429300,79.04,70107.2621,40.3,0.0046,1e-05,0.4259]
[1712671434335,79.04,70095.0051,40.3,0.00454,1e-05,0.42043]
[1712671439370,79.04,70097.6563,40.3,0.00455,1e-05,0.42161]
[1712671439375,79.04,70097.6563,40.3,0.00455,1e-05,0.42161]
[1712671440476,79.04,70100.6278,40.3,0.00457,1e-05,0.42293]
[1712671446420,79.04,70099.3926,40.3,0.00456,1e-05,0.42238]
[1712671451455,79.04,70088.4343,40.3,0.0045,1e-05,0.41752]
[1712671456491,79.04,70115.4928,40.3,0.00465,1e-05,0.4296]
[1712671461525,79.04,70115.3004,40.3,0.00464,1e-05,0.42952]
[1712671466567,79.04,70136.4343,40.3,0.00476,1e-05,0.43915]
[1712671469927,79.04,70153.4129,40.3,0.00485,1e-05,0.44703]
[1712671470745,79.04,70163.2381,40.3,0.00491,1e-05,0.45164]
[1712671476637,79.04,70178.8658,40.3,0.00498,1e-05,0.4574]
[1712671481681,79.04,70173.507,40.3,0.00495,1e-05,0.45486]
[1712671484699,79.04,70139.4983,40.3,0.00476,1e-05,0.43897]
[1712671489735,79.04,70140.5188,40.3,0.00477,1e-05,0.43944]
[1712671494771,79.04,70149.9527,40.3,0.00482,1e-05,0.4438]
[1712671499807,79.04,70150.5315,40.3,0.00482,1e-05,0.44407]
[1712671500346,79.04,70150.5315,40.3,0.00482,1e-05,0.44407]
[1712671500895,79.04,70157.6292,40.3,0.00486,1e-05,0.44738]
[1712671506856,79.04,70177.267,40.3,0.00497,1e-05,0.45664]
[1712671511891,79.04,70182.4603,40.3,0.005,1e-05,0.45912]
[1712671516924,79.04,70187.7673,40.3,0.00503,1e-05,0.46166]
[1712671521961,79.04,70177.7423,40.3,0.00497,1e-05,0.45687]
[1712671525989,79.04,70132.3138,40.3,0.00472,1e-05,0.43567]
[1712671530018,79.04,70084.8144,40.3,0.00447,1e-05,0.4144]
[1712671534290,79.04,70095.2879,40.3,0.0045,1e-05,0.41747]
[1712671534943,79.04,70095.2879,40.3,0.0045,1e-05,0.41747]
[1712671542222,79.04,70033.442,40.3,0.00419,0.0,0.39092]
[1712671548149,79.04,70049.2525,40.3,0.00427,1e-05,0.39757]
[1712671553192,79.04,70059.0517,40.3,0.00432,1e-05,0.40174]
[1712671558231,79.04,70088.0218,40.3,0.00447,1e-05,0.41428]
[1712671563263,79.04,70077.7249,40.3,0.00441,1e-05,0.40978]
[1712671568297,79.04,70077.939,40.3,0.00441,1e-05,0.40988]
[1712671572327,79.04,70114.1019,40.3,0.0046,1e-05,0.42585]
[1712671575347,79.04,70150.5782,40.3,0.0048,1e-05,0.44248]
[1712671580391,79.04,70162.1998,40.3,0.00487,1e-05,0.4479]
[1712671585425,79.04,70159.8886,40.3,0.00486,1e-05,0.44682]
[1712671590460,79.04,70154.399,40.3,0.00483,1e-05,0.44426]
[1712671595507,79.04,70157.2377,40.3,0.00482,1e-05,0.44397]
[1712671600529,79.04,70150.5712,40.3,0.00479,1e-05,0.44088]
[1712671605568,79.04,70143.2426,40.3,0.00475,1e-05,0.4375]
[1712671607581,79.04,70093.8346,40.3,0.00448,1e-05,0.4153]
[1712671610600,79.04,70059.1577,40.3,0.0043,1e-05,0.40029]
[1712671615635,79.04,70088.5075,40.3,0.00445,1e-05,0.41296]
[1712671618664,79.04,70123.5281,40.3,0.00464,1e-05,0.42852]
[1712671623696,79.04,70135.6664,40.3,0.0047,1e-05,0.43403]
[1712671628734,79.04,70117.0384,40.3,0.0046,1e-05,0.4256]
[1712671633768,79.04,70124.9768,40.3,0.00465,1e-05,0.42918]
[1712671638804,79.04,70147.9,40.3,0.00477,1e-05,0.43964]
[1712671643849,79.04,70159.8213,40.3,0.00484,1e-05,0.44517]
[1712671648890,79.04,70173.1003,40.3,0.00491,1e-05,0.45139]
[1712671653925,79.04,70176.1283,40.3,0.00491,1e-05,0.45119]
[1712671658960,79.04,70181.6288,40.3,0.00494,1e-05,0.45379]
[1712671663995,79.04,70191.0433,40.3,0.005,1e-05,0.45827]
[1712671669032,79.04,70179.4535,40.3,0.00493,1e-05,0.45276]
[1712671674069,79.04,70173.8611,40.3,0.0049,1e-05,0.45012]
[1712671677072,79.04,70182.8547,40.3,0.00495,1e-05,0.45437]
[1712671677242,79.04,70194.2171,40.3,0.00502,1e-05,0.45979]
[1712671683133,79.04,70213.0689,40.3,0.00513,1e-05,0.46889]
[1712671688166,79.04,70205.5486,40.3,0.00508,1e-05,0.46524]
[1712671693202,79.04,70229.3261,40.3,0.00522,1e-05,0.47686]
[1712671698237,79.04,70233.208,40.3,0.00525,1e-05,0.47878]
[1712671703283,79.04,70247.2502,40.3,0.00533,1e-05,0.48578]
[1712671708309,79.04,70245.1458,40.3,0.00532,1e-05,0.48473]
[1712671713345,79.04,70235.7961,40.3,0.00524,1e-05,0.47836]
[1712671718384,79.04,70230.4644,40.3,0.00521,1e-05,0.47572]
[1712671723417,79.04,70239.6306,40.3,0.00527,1e-05,0.48026]
[1712671728453,79.04,70237.6392,40.3,0.00526,1e-05,0.47927]
[1712671733065,79.04,70239.1484,40.3,0.00526,1e-05,0.48002]
[1712671733959,79.04,70239.1484,40.3,0.00526,1e-05,0.48002]
[1712671739537,79.04,70224.4044,40.3,0.00518,1e-05,0.47274]
[1712671742982,79.04,70217.3311,40.3,0.00513,1e-05,0.46929]
[1712671746490,79.04,70168.0159,40.3,0.00485,1e-05,0.44576]
[1712671747204,79.04,70168.0159,40.3,0.00485,1e-05,0.44576]
[1712671752632,79.04,70138.1921,40.3,0.00469,1e-05,0.43201]
[1712671757665,79.04,70170.084,40.3,0.00486,1e-05,0.44672]
[1712671762702,79.04,70179.2582,40.3,0.00491,1e-05,0.45103]
[1712671767737,79.04,70162.9888,40.3,0.00482,1e-05,0.44341]
[1712671768908,79.04,70155.6671,40.3,0.00478,1e-05,0.44002]
[1712671774785,79.04,70153.6318,40.3,0.00475,1e-05,0.43748]
[1712671779822,79.04,70160.0103,40.3,0.00479,1e-05,0.44042]
[1712671784856,79.04,70160.3522,40.3,0.00479,1e-05,0.44058]
[1712671789890,79.04,70151.661,40.3,0.00474,1e-05,0.43658]
[1712671794925,79.04,70158.3868,40.3,0.00478,1e-05,0.43967]
[1712671799961,79.04,70152.1466,40.3,0.00474,1e-05,0.4368]
[1712671804995,79.04,70160.6955,40.3,0.00479,1e-05,0.44074]
[1712671810042,79.04,70169.2466,40.3,0.00484,1e-05,0.44471]
[1712671815073,79.04,70151.5295,40.3,0.00474,1e-05,0.43652]
[1712671820109,79.04,70157.9013,40.3,0.00478,1e-05,0.43945]
[1712671823129,79.04,70194.9935,40.3,0.00499,1e-05,0.45685]
[1712671828167,79.04,70193.9339,40.3,0.00498,1e-05,0.45634]
[1712671833199,79.04,70181.1791,40.3,0.00489,1e-05,0.44867]
[1712671838233,79.04,70193.4441,40.3,0.00496,1e-05,0.45446]
[1712671843268,79.04,70199.1349,40.3,0.00499,1e-05,0.45717]
[1712671848304,79.04,70205.0968,40.3,0.00503,1e-05,0.46003]
[1712671851837,79.04,70207.4702,40.3,0.00504,1e-05,0.46117]
[1712671857368,79.04,70219.2245,40.3,0.00511,1e-05,0.46685]
[1712671862404,79.04,70225.7632,40.3,0.00515,1e-05,0.47003]
[1712671867437,79.04,70218.2888,40.3,0.0051,1e-05,0.46639]
[1712671872474,79.04,70217.4789,40.3,0.0051,1e-05,0.466]
[1712671877512,79.04,70224.5505,40.3,0.00514,1e-05,0.46944]
[1712671882546,79.04,70231.401,40.3,0.00518,1e-05,0.47279]
[1712671887583,79.04,70223.2582,40.3,0.00513,1e-05,0.46881]
[1712671892619,79.04,70210.3514,40.3,0.00504,1e-05,0.46089]
[1712671892950,79.04,70210.3514,40.3,0.00504,1e-05,0.46089]
[1712671898659,79.04,70225.6055,40.3,0.00513,1e-05,0.46827]
[1712671903695,79.04,70208.1541,40.3,0.00503,1e-05,0.45983]
[1712671908730,79.04,70197.2689,40.3,0.00496,1e-05,0.45463]
[1712671913764,79.04,70195.6092,40.3,0.00495,1e-05,0.45385]
[1712671918799,79.04,70178.0392,40.3,0.00485,1e-05,0.44557]
[1712671923836,79.04,70202.2184,40.3,0.00499,1e-05,0.45699]
[1712671928870,79.04,70208.1978,40.3,0.00503,1e-05,0.45985]
[1712671933906,79.04,70222.4172,40.3,0.00511,1e-05,0.46672]
[1712671938940,79.04,70233.8422,40.3,0.00518,1e-05,0.47229]
[1712671943977,79.04,70233.1709,40.3,0.00517,1e-05,0.47197]
[1712671949012,79.04,70228.386,40.3,0.00515,1e-05,0.46962]
[1712671954047,79.04,70239.7427,40.3,0.0052,1e-05,0.4735]
[1712671959082,79.04,70249.1067,40.3,0.00525,1e-05,0.47812]
[1712671962094,79.04,70249.9065,40.3,0.00526,1e-05,0.47852]
[1712671967141,79.04,70267.3044,40.3,0.00536,1e-05,0.48721]
[1712671972176,79.04,70268.9294,40.3,0.00537,1e-05,0.48803]
[1712671977210,79.04,70294.0116,40.3,0.00553,1e-05,0.50082]
[1712671982251,79.04,70288.6494,40.3,0.0055,1e-05,0.49807]
[1712671987289,79.04,70292.981,40.3,0.00552,1e-05,0.50029]
[1712671992322,79.04,70290.5653,40.3,0.00551,1e-05,0.49905]
[1712671997359,79.04,70267.181,40.3,0.00536,1e-05,0.48715]
[1712672002396,79.04,70278.8463,40.3,0.00543,1e-05,0.49306]
[1712672007427,79.04,70291.5025,40.3,0.00551,1e-05,0.49953]
[1712672012463,79.04,70301.4719,40.3,0.00556,1e-05,0.5029]
[1712672017497,79.04,70298.4388,40.3,0.00554,1e-05,0.50134]
[1712672022532,79.04,70307.8407,40.3,0.0056,1e-05,0.50621]
[1712672027570,79.04,70313.7387,40.3,0.00564,1e-05,0.50928]
[1712672032604,79.04,70316.4738,40.3,0.00565,1e-05,0.51072]
[1712672037638,79.04,70325.4604,40.3,0.00571,1e-05,0.51544]
[1712672042675,79.04,70315.942,40.3,0.00565,1e-05,0.51044]
[1712672047710,79.04,70313.1308,40.3,0.00563,1e-05,0.50897]
[1712672052746,79.04,70316.0204,40.3,0.00565,1e-05,0.51048]
[1712672057782,79.04,70329.5949,40.3,0.00574,1e-05,0.51763]
[1712672062818,79.04,70329.0665,40.3,0.00573,1e-05,0.51735]
[1712672067852,79.04,70342.4627,40.3,0.00582,1e-05,0.52449]
[1712672072889,79.04,70332.1325,40.3,0.00574,1e-05,0.51716]
[1712672077923,79.04,70312.4049,40.3,0.00561,1e-05,0.5068]
[1712672082961,79.04,70316.7053,40.3,0.00564,1e-05,0.50904]
[1712672087996,79.04,70312.8376,40.3,0.00561,1e-05,0.50702]
[1712672093030,79.04,70296.4032,40.3,0.00551,1e-05,0.49852]
[1712672098067,79.04,70304.715,40.3,0.00556,1e-05,0.5028]
[1712672103099,79.04,70323.0961,40.3,0.00568,1e-05,0.51239]
[1712672107129,79.04,70355.753,40.3,0.00589,1e-05,0.5298]
[1712672112164,79.04,70355.1606,40.3,0.00589,1e-05,0.52948]
[1712672117200,79.04,70360.2398,40.3,0.00592,1e-05,0.53223]
[1712672122234,79.04,70362.6426,40.3,0.00594,1e-05,0.53354]
[1712672127269,79.04,70376.6675,40.3,0.00603,1e-05,0.54121]
[1712672132304,79.04,70383.7847,40.3,0.00606,1e-05,0.54325]
[1712672137339,79.04,70382.6924,40.3,0.00605,1e-05,0.54265]
[1712672142375,79.04,70407.0131,40.3,0.00622,1e-05,0.5562]
[1712672147424,79.04,70401.9259,40.3,0.00619,1e-05,0.55335]
[1712672152459,79.04,70408.9124,40.3,0.00623,1e-05,0.55727]
[1712672154370,79.04,70412.782,40.3,0.00626,1e-05,0.55946]
[1712672159506,79.04,70386.7493,40.3,0.00608,1e-05,0.54489]
[1712672164542,79.04,70397.2018,40.3,0.00615,1e-05,0.5507]
[1712672169578,79.04,70404.4042,40.3,0.0062,1e-05,0.55474]
[1712672174612,79.04,70403.5067,40.3,0.0062,1e-05,0.55423]
[1712672179648,79.04,70418.6791,40.3,0.0063,1e-05,0.56281]
[1712672181587,79.04,70403.187,40.3,0.00619,1e-05,0.55405]
[1712672182379,79.04,70403.187,40.3,0.00619,1e-05,0.55405]
[1712672187705,79.04,70405.2201,40.3,0.00621,1e-05,0.55519]
[1712672192739,79.04,70413.5021,40.3,0.00625,1e-05,0.55794]
[1712672197773,79.04,70406.068,40.3,0.00619,1e-05,0.55376]
[1712672202809,79.04,70406.3228,40.3,0.0062,1e-05,0.5539]
[1712672207845,79.04,70412.3404,40.3,0.00624,1e-05,0.55729]
[1712672212571,79.04,70417.0726,40.3,0.00627,1e-05,0.55996]
[1712672212948,79.04,70417.8189,40.3,0.00628,1e-05,0.56039]
[1712672218922,79.04,70426.8949,40.3,0.00634,1e-05,0.56555]
[1712672223957,79.04,70427.5134,40.3,0.00635,1e-05,0.5659]
[1712672228992,79.04,70426.3259,40.3,0.00634,1e-05,0.56522]
[1712672234028,79.04,70421.7175,40.3,0.0063,1e-05,0.5626]
[1712672239063,79.04,70416.7801,40.3,0.00627,1e-05,0.5598]
[1712672244097,79.04,70415.6898,40.3,0.00626,1e-05,0.55918]
[1712672249132,79.04,70408.4156,40.3,0.00621,1e-05,0.55508]
[1712672253291,79.04,70407.1032,40.3,0.00618,1e-05,0.55243]
[1712672253710,79.04,70407.1032,40.3,0.00618,1e-05,0.55243]
[1712672259218,79.04,70365.9889,40.3,0.0059,1e-05,0.52978]
[1712672264244,79.04,70343.9188,40.3,0.00575,1e-05,0.51795]
[1712672269283,79.04,70349.2618,40.3,0.00579,1e-05,0.5208]
[1712672274315,79.04,70349.1977,40.3,0.00579,1e-05,0.52076]
[1712672279350,79.04,70393.4655,40.3,0.00609,1e-05,0.54483]
[1712672283485,79.04,70396.1517,40.3,0.0061,1e-05,0.54632]
[1712672283994,79.04,70396.1517,40.3,0.0061,1e-05,0.54632]
[1712672289420,79.04,70372.8665,40.3,0.00595,1e-05,0.53352]
[1712672294455,79.04,70361.7577,40.3,0.00587,1e-05,0.5275]
[1712672299492,79.04,70353.5113,40.3,0.00582,1e-05,0.52307]
[1712672304524,79.04,70347.095,40.3,0.00577,1e-05,0.51964]
[1712672309561,79.04,70345.8591,40.3,0.00577,1e-05,0.51898]
[1712672314604,79.04,70338.7051,40.3,0.0057,1e-05,0.51338]
[1712672319639,79.04,70338.7904,40.3,0.0057,1e-05,0.51342]
[1712672324673,79.04,70347.2075,40.3,0.00575,1e-05,0.51788]
[1712672325588,79.04,70347.8188,40.3,0.00576,1e-05,0.5182]
[1712672326013,79.04,70347.8188,40.3,0.00576,1e-05,0.5182]
[1712672331723,79.04,70379.4184,40.3,0.00597,1e-05,0.53522]
[1712672336757,79.04,70397.3787,40.3,0.00609,1e-05,0.5451]
[1712672341794,79.04,70406.8166,40.3,0.00616,1e-05,0.55036]
[1712672346827,79.04,70434.8833,40.3,0.00636,1e-05,0.56623]
[1712672351863,79.04,70426.3823,40.3,0.0063,1e-05,0.56138]
[1712672355650,79.04,70430.983,40.3,0.00633,1e-05,0.564]
[1712672360926,79.04,70445.9735,40.3,0.00644,1e-05,0.5726]
[1712672365960,79.04,70449.4224,40.3,0.00646,1e-05,0.5746]
[1712672370996,79.04,70446.4925,40.3,0.00644,1e-05,0.5729]
[1712672376031,79.04,70451.049,40.3,0.00645,1e-05,0.57357]
[1712672380019,79.04,70445.374,40.3,0.00641,1e-05,0.57029]
[1712672385093,79.04,70432.2424,40.3,0.00632,1e-05,0.56278]
[1712672390135,79.04,70441.8958,40.3,0.00638,1e-05,0.56829]
[1712672395163,79.04,70434.0301,40.3,0.00633,1e-05,0.56379]
[1712672400200,79.04,70442.4766,40.3,0.00639,1e-05,0.56863]
[1712672405236,79.04,70433.3457,40.3,0.00632,1e-05,0.5634]
[1712672410272,79.04,70417.3922,40.3,0.00621,1e-05,0.55437]
[1712672415305,79.04,70402.1909,40.3,0.0061,1e-05,0.54588]
[1712672420340,79.04,70407.3626,40.3,0.00614,1e-05,0.54876]
[1712672425375,79.04,70403.2629,40.3,0.00611,1e-05,0.54647]
[1712672430410,79.04,70386.7749,40.3,0.006,1e-05,0.53737]
[1712672435445,79.04,70394.4491,40.3,0.00603,1e-05,0.53971]
[1712672440482,79.04,70386.5097,40.3,0.00598,1e-05,0.53536]
[1712672445483,79.04,70399.0721,40.3,0.00606,1e-05,0.54226]
[1712672450551,79.04,70396.3262,40.3,0.00604,1e-05,0.54074]
[1712672455586,79.04,70391.1943,40.3,0.00601,1e-05,0.53792]
[1712672460622,79.04,70399.3754,40.3,0.00606,1e-05,0.54242]
[1712672465656,79.04,70405.0072,40.3,0.0061,1e-05,0.54554]
[1712672470693,79.04,70381.5991,40.3,0.00594,1e-05,0.53268]
[1712672473714,79.04,70342.7909,40.3,0.00569,1e-05,0.5119]
[1712672477740,79.04,70305.0742,40.3,0.00545,1e-05,0.49237]
[1712672482781,79.04,70311.8869,40.3,0.00549,1e-05,0.49585]
[1712672487817,79.04,70300.6687,40.3,0.00542,1e-05,0.49013]
[1712672492851,79.04,70290.9668,40.3,0.00534,1e-05,0.48348]
[1712672497885,79.04,70314.0989,40.3,0.00548,1e-05,0.49521]
[1712672502919,79.04,70316.0699,40.3,0.0055,1e-05,0.49622]
[1712672507961,79.04,70334.9808,40.3,0.00562,1e-05,0.50601]
[1712672512997,79.04,70315.0478,40.3,0.00549,1e-05,0.4957]
[1712672518025,79.04,70319.5549,40.3,0.00552,1e-05,0.49802]
[1712672523078,79.04,70326.6463,40.3,0.00556,1e-05,0.50168]
[1712672528113,79.04,70326.9794,40.3,0.00557,1e-05,0.50185]
[1712672533147,79.04,70348.9925,40.3,0.00571,1e-05,0.51336]
[1712672538184,79.04,70352.13,40.3,0.00573,1e-05,0.51502]
[1712672543218,79.04,70345.7228,40.3,0.00569,1e-05,0.51164]
[1712672548256,79.04,70351.4214,40.3,0.00572,1e-05,0.51464]
[1712672551282,79.04,70390.0015,40.3,0.00596,1e-05,0.53352]
[1712672556316,79.04,70405.9619,40.3,0.00607,1e-05,0.54228]
[1712672561350,79.04,70405.16,40.3,0.00606,1e-05,0.54184]
[1712672566385,79.04,70425.0177,40.3,0.0062,1e-05,0.5529]
[1712672571421,79.04,70409.2747,40.3,0.00609,1e-05,0.54411]
[1712672576455,79.04,70400.2938,40.3,0.00603,1e-05,0.53916]
[1712672581492,79.04,70407.4008,40.3,0.00608,1e-05,0.54308]
[1712672586526,79.04,70396.4099,40.3,0.006,1e-05,0.53702]
[1712672591561,79.04,70387.7996,40.3,0.00594,1e-05,0.53232]
[1712672596597,79.04,70382.4176,40.3,0.00591,1e-05,0.5294]
[1712672601637,79.04,70411.2155,40.3,0.0061,1e-05,0.54519]
[1712672606669,79.04,70427.852,40.3,0.00622,1e-05,0.55449]
[1712672611702,79.04,70417.0602,40.3,0.00612,1e-05,0.54654]
[1712672616737,79.04,70400.8382,40.3,0.00601,1e-05,0.53757]
[1712672621771,79.04,70389.9086,40.3,0.00594,1e-05,0.5316]
[1712672626805,79.04,70386.5102,40.3,0.00592,1e-05,0.52975]
[1712672631842,79.04,70374.1674,40.3,0.00583,1e-05,0.5231]
[1712672636877,79.04,70374.6975,40.3,0.00584,1e-05,0.52338]
[1712672641911,79.04,70359.5769,40.3,0.00574,1e-05,0.51532]
[1712672646950,79.04,70337.1964,40.3,0.00559,1e-05,0.50357]
[1712672651990,79.04,70329.6414,40.3,0.00554,1e-05,0.49965]
[1712672657021,79.04,70317.9169,40.3,0.00547,1e-05,0.49363]
[1712672662058,79.04,70325.0492,40.3,0.00551,1e-05,0.49729]
[1712672667091,79.04,70327.4748,40.3,0.00553,1e-05,0.49854]
[1712672672127,79.04,70329.8616,40.3,0.00553,1e-05,0.49799]
[1712672677163,79.04,70328.9462,40.3,0.00552,1e-05,0.49751]
[1712672682212,79.04,70331.5503,40.3,0.00554,1e-05,0.49886]
[1712672687247,79.04,70332.9482,40.3,0.00555,1e-05,0.49958]
[1712672692283,79.04,70342.1191,40.3,0.0056,1e-05,0.50433]
[1712672697323,79.04,70338.8025,40.3,0.00558,1e-05,0.50261]
[1712672702351,79.04,70343.0816,40.3,0.00561,1e-05,0.50484]
[1712672707386,79.04,70327.1556,40.3,0.00551,1e-05,0.49659]
[1712672712421,79.04,70330.8983,40.3,0.00553,1e-05,0.49852]
[1712672717457,79.04,70323.8281,40.3,0.00549,1e-05,0.49488]
[1712672722493,79.04,70305.3871,40.3,0.00537,1e-05,0.48551]
[1712672727527,79.04,70286.3594,40.3,0.00526,1e-05,0.47599]
[1712672729547,79.04,70252.8774,40.3,0.00506,1e-05,0.45962]
[1712672731556,79.04,70224.0222,40.3,0.00487,1e-05,0.44426]
[1712672736589,79.04,70219.8219,40.3,0.00485,1e-05,0.44229]
[1712672741625,79.04,70189.7338,40.3,0.00468,1e-05,0.42844]
[1712672746658,79.04,70170.4472,40.3,0.00457,1e-05,0.41975]
[1712672751483,79.04,70203.9875,40.3,0.00476,1e-05,0.43496]
[1712672756729,79.04,70210.4748,40.3,0.00479,1e-05,0.43795]
[1712672761284,79.04,70215.8092,40.3,0.00482,1e-05,0.44042]
[1712672766799,79.04,70209.1149,40.3,0.00479,1e-05,0.43732]
[1712672771835,79.04,70217.8433,40.3,0.00484,1e-05,0.44137]
[1712672776869,79.04,70200.9521,40.3,0.00474,1e-05,0.43356]
[1712672781904,79.04,70203.8348,40.3,0.00476,1e-05,0.43489]
[1712672786939,79.04,70214.9144,40.3,0.00482,1e-05,0.44001]
[1712672788209,79.04,70212.984,40.3,0.00481,1e-05,0.43911]
[1712672789291,79.04,70212.8836,40.3,0.00481,1e-05,0.43907]
[1712672794995,79.04,70212.6118,40.3,0.00479,1e-05,0.43732]
[1712672800032,79.04,70209.2116,40.3,0.00477,1e-05,0.43575]
[1712672805066,79.04,70208.0201,40.3,0.00476,1e-05,0.4352]
[1712672810102,79.04,70202.3581,40.3,0.00473,1e-05,0.4326]
[1712672815138,79.04,70198.041,40.3,0.00471,1e-05,0.43063]
[1712672819365,79.04,70201.8683,40.3,0.00473,1e-05,0.43237]
[1712672819767,79.04,70201.8683,40.3,0.00473,1e-05,0.43237]
[1712672821861,79.04,70199.2312,40.3,0.00471,1e-05,0.43117]
[1712672825208,79.04,70156.4183,40.3,0.00448,1e-05,0.41198]
[1712672829922,79.04,70135.4835,40.3,0.00437,1e-05,0.40286]
[1712672835277,79.04,70100.5392,40.3,0.0042,0.0,0.38802]
[1712672840312,79.04,70095.1818,40.3,0.00417,0.0,0.38579]
[1712672845348,79.04,70105.9661,40.3,0.00422,1e-05,0.3903]
[1712672849893,79.04,70083.6569,40.3,0.00411,0.0,0.38102]
[1712672850735,79.04,70077.5785,40.3,0.00408,0.0,0.37853]
[1712672850758,79.04,70077.5785,40.3,0.00408,0.0,0.37853]
[1712672860456,79.04,70085.332,40.3,0.00411,0.0,0.38025]
[1712672865506,79.04,70100.9649,40.3,0.00418,0.0,0.38672]
[1712672870524,79.04,70118.6507,40.3,0.00427,1e-05,0.39415]
[1712672870781,79.04,70118.6507,40.3,0.00427,1e-05,0.39415]
[1712672876573,79.04,70122.165,40.3,0.00429,1e-05,0.39564]
[1712672880559,79.04,70135.2438,40.3,0.00436,1e-05,0.40124]
[1712672885632,79.04,70131.4751,40.3,0.00434,1e-05,0.39962]
[1712672891674,79.04,70096.9696,40.3,0.00416,0.0,0.38506]
[1712672896707,79.04,70105.6811,40.3,0.00421,0.0,0.38869]
[1712672901745,79.04,70072.8223,40.3,0.00404,0.0,0.37514]
[1712672906779,79.04,70058.8489,40.3,0.00398,0.0,0.3695]
[1712672911381,79.04,70049.7835,40.3,0.00394,0.0,0.36587]
[1712672916850,79.04,70066.7513,40.3,0.004,0.0,0.37124]
[1712672921884,79.04,70043.8513,40.3,0.00389,0.0,0.36211]
[1712672926919,79.04,70048.6719,40.3,0.00391,0.0,0.36402]
[1712672931953,79.04,70046.4211,40.3,0.0039,0.0,0.36313]
[1712672936989,79.04,70037.5185,40.3,0.00386,0.0,0.35962]
[1712672942030,79.04,70054.0793,40.3,0.00394,0.0,0.36616]
[1712672947064,79.04,70036.7145,40.3,0.00386,0.0,0.35931]
[1712672952100,79.04,70038.2132,40.3,0.00387,0.0,0.35989]
[1712672957134,79.04,70033.3658,40.3,0.00384,0.0,0.358]
[1712672962171,79.04,70011.0622,40.3,0.00374,0.0,0.34937]
[1712672963179,79.04,69929.9228,40.3,0.00339,0.0,0.31948]
[1712672968217,79.04,69953.149,40.3,0.00349,0.0,0.3278]
[1712672972920,79.04,69973.1986,40.3,0.00356,0.0,0.33381]
[1712672978284,79.04,69967.156,40.3,0.00353,0.0,0.33159]
[1712672983329,79.04,69983.3664,40.3,0.0036,0.0,0.33757]
[1712672988363,79.04,70003.3503,40.3,0.00369,0.0,0.34507]
[1712672993398,79.04,69972.505,40.3,0.00356,0.0,0.33356]
[1712672998432,79.04,69978.4211,40.3,0.00358,0.0,0.33574]
[1712673001381,79.04,69979.7142,40.3,0.00359,0.0,0.33622]
[1712673001834,79.04,69984.4128,40.3,0.00361,0.0,0.33796]
[1712673007495,79.04,69991.3597,40.3,0.00364,0.0,0.34056]
[1712673012499,79.04,69970.5729,40.3,0.00355,0.0,0.33285]
[1712673015489,79.04,69929.7366,40.3,0.00338,0.0,0.31813]
[1712673020593,79.04,69902.8017,40.3,0.00327,0.0,0.30874]
[1712673025628,79.04,69899.5762,40.3,0.00326,0.0,0.30763]
[1712673030661,79.04,69882.5761,40.3,0.00319,0.0,0.30184]
[1712673030954,79.04,69882.5761,40.3,0.00319,0.0,0.30184]
[1712673035818,79.04,69859.7184,40.3,0.00309,0.0,0.293]
[1712673041739,79.04,69892.5215,40.3,0.00321,0.0,0.30398]
[1712673045767,79.04,69857.3668,40.3,0.00308,0.0,0.29222]
[1712673050804,79.04,69849.7613,40.3,0.00305,0.0,0.28973]
[1712673053828,79.04,69741.395,40.3,0.00266,0.0,0.25617]
[1712673055305,79.04,69741.3628,40.3,0.00266,0.0,0.25616]
[1712673060485,79.04,69684.7167,40.3,0.00248,0.0,0.23999]
[1712673065912,79.04,69708.9682,40.3,0.00256,0.0,0.24681]
[1712673070576,79.04,69737.0074,40.3,0.00265,0.0,0.25489]
[1712673073239,79.04,69748.4951,40.3,0.00269,0.0,0.25826]
[1712673075982,79.04,69790.6416,40.3,0.00283,0.0,0.27098]
[1712673080030,79.04,69744.7576,40.3,0.00268,0.0,0.25716]
[1712673083516,79.04,69773.2786,40.3,0.00277,0.0,0.26568]
[1712673086039,79.04,69777.5281,40.3,0.00279,0.0,0.26697]
[1712673091093,79.04,69779.0075,40.3,0.00278,0.0,0.2663]
[1712673091100,79.04,69779.0075,40.3,0.00278,0.0,0.2663]
[1712673092476,79.04,69769.2574,40.3,0.00275,0.0,0.26336]
[1712673095124,79.04,69814.875,40.3,0.00291,0.0,0.27739]
[1712673100159,79.04,69803.107,40.3,0.00287,0.0,0.27371]
[1712673105193,79.04,69788.3918,40.3,0.00281,0.0,0.26917]
[1712673110228,79.04,69814.5474,40.3,0.00291,0.0,0.27728]
[1712673115265,79.04,69837.059,40.3,0.00299,0.0,0.28444]
[1712673120299,79.04,69808.4195,40.3,0.00289,0.0,0.27536]
[1712673124958,79.04,69806.7223,40.3,0.00288,0.0,0.27483]
[1712673130370,79.04,69812.2572,40.3,0.0029,0.0,0.27656]
[1712673135405,79.04,69789.5254,40.3,0.00282,0.0,0.26951]
[1712673140440,79.04,69810.3128,40.3,0.00289,0.0,0.27595]
[1712673144527,79.04,69812.2572,40.3,0.0029,0.0,0.27656]
[1712673150492,79.04,69839.0318,40.3,0.003,0.0,0.28507]
[1712673150577,79.04,69839.0318,40.3,0.003,0.0,0.28507]
[1712673156554,79.04,69835.3285,40.3,0.00297,0.0,0.28271]
[1712673159856,79.04,69816.4186,40.3,0.0029,0.0,0.27672]
[1712673165620,79.04,69792.1923,40.3,0.00282,0.0,0.2692]
[1712673170355,79.04,69774.9474,40.3,0.00276,0.0,0.26396]
[1712673173997,79.04,69778.2928,40.3,0.00277,0.0,0.26497]
[1712673178711,79.04,69828.9493,40.3,0.00295,0.0,0.28068]
[1712673180530,79.04,69827.5578,40.3,0.00294,0.0,0.28024]
[1712673185760,79.04,69820.8252,40.3,0.00292,0.0,0.27811]
[1712673189483,79.04,69868.3943,40.3,0.0031,0.0,0.29345]
[1712673194826,79.04,69873.539,40.3,0.00311,0.0,0.29516]
[1712673199859,79.04,69885.4599,40.3,0.00316,0.0,0.29914]
[1712673202881,79.04,69840.8658,40.3,0.00299,0.0,0.28449]
[1712673207916,79.04,69835.446,40.3,0.00297,0.0,0.28275]
[1712673212745,79.04,69815.5696,40.3,0.00289,0.0,0.27531]
[1712673217744,79.04,69838.6069,40.3,0.00297,0.0,0.28259]
[1712673223022,79.04,69866.4673,40.3,0.00308,0.0,0.29162]
[1712673228059,79.04,69873.0842,40.3,0.0031,0.0,0.2938]
[1712673233094,79.04,69895.369,40.3,0.00319,0.0,0.30125]
[1712673238129,79.04,69900.2626,40.3,0.00321,0.0,0.3029]
[1712673243164,79.04,69884.1262,40.3,0.00314,0.0,0.29747]
[1712673248199,79.04,69857.463,40.3,0.00304,0.0,0.28867]
[1712673251222,79.04,69816.583,40.3,0.00289,0.0,0.27562]
[1712673254252,79.04,69774.6131,40.3,0.00274,0.0,0.26275]
[1712673259287,79.04,69767.9914,40.3,0.00272,0.0,0.26077]
[1712673264322,79.04,69774.85,40.3,0.00274,0.0,0.26282]
[1712673269355,79.04,69768.1775,40.3,0.00272,0.0,0.26083]
[1712673274396,79.04,69750.62,40.3,0.00265,0.0,0.25455]
[1712673279432,79.04,69753.3641,40.3,0.00266,0.0,0.25535]
[1712673282451,79.04,69792.4799,40.3,0.00279,0.0,0.26704]
[1712673287485,79.04,69849.0308,40.3,0.003,0.0,0.28476]
[1712673292520,79.04,69841.2452,40.3,0.00297,0.0,0.28226]
[1712673297555,79.04,69839.6982,40.3,0.00296,0.0,0.28177]
[1712673302591,79.04,69841.8293,40.3,0.00297,0.0,0.28245]
[1712673307628,79.04,69818.5847,40.3,0.00289,0.0,0.2751]
[1712673312661,79.04,69806.0351,40.3,0.00284,0.0,0.2712]
[1712673317701,79.04,69824.1926,40.3,0.00291,0.0,0.27686]
[1712673322736,79.04,69820.9671,40.3,0.0029,0.0,0.27585]
[1712673324751,79.04,69783.6731,40.3,0.00276,0.0,0.26437]
[1712673329787,79.04,69766.2162,40.3,0.0027,0.0,0.25915]
[1712673334822,79.04,69747.0795,40.3,0.00263,0.0,0.25244]
[1712673339857,79.04,69734.0215,40.3,0.00259,0.0,0.24867]
[1712673344891,79.04,69702.9811,40.3,0.00249,0.0,0.23991]
[1712673349928,79.04,69689.1728,40.3,0.00244,0.0,0.2361]
[1712673354969,79.04,69644.5217,40.3,0.00231,0.0,0.22414]
[1712673360014,79.04,69662.3107,40.3,0.00236,0.0,0.22884]
[1712673365039,79.04,69679.0125,40.3,0.00241,0.0,0.23333]
[1712673370079,79.04,69718.0459,40.3,0.00253,0.0,0.24413]
[1712673375112,79.04,69718.7738,40.3,0.00254,0.0,0.24434]
[1712673378135,79.04,69674.5325,40.3,0.0024,0.0,0.23212]
[1712673383169,79.04,69653.582,40.3,0.00234,0.0,0.22652]
[1712673388207,79.04,69663.4904,40.3,0.00236,0.0,0.22915]
[1712673393241,79.04,69666.8328,40.3,0.00236,0.0,0.22905]
[1712673398278,79.04,69723.1476,40.3,0.00254,0.0,0.24452]
[1712673403313,79.04,69691.0986,40.3,0.00244,0.0,0.23561]
[1712673408348,79.04,69664.4344,40.3,0.00236,0.0,0.22841]
[1712673413383,79.04,69640.3471,40.3,0.00229,0.0,0.22207]
[1712673418421,79.04,69633.1379,40.3,0.00227,0.0,0.2202]
[1712673423453,79.04,69631.5688,40.3,0.00226,0.0,0.2198]
[1712673428489,79.04,69632.1308,40.3,0.00226,0.0,0.21994]
[1712673433527,79.04,69620.6107,40.3,0.00223,0.0,0.21699]
[1712673438565,79.04,69628.004,40.3,0.00225,0.0,0.21888]
[1712673443606,79.04,69622.0885,40.3,0.00223,0.0,0.21737]
[1712673448645,79.04,69626.5964,40.3,0.00225,0.0,0.21852]
[1712673453489,79.04,69559.0968,40.3,0.00205,0.0,0.20089]
[1712673455694,79.04,69486.0432,40.3,0.00187,0.0,0.18412]
[1712673457707,79.04,69430.2847,40.3,0.00173,0.0,0.17215]
[1712673460727,79.04,69468.1569,40.3,0.00182,0.0,0.1802]
[1712673462485,79.04,69514.8542,40.3,0.00194,0.0,0.19058]
[1712673467777,79.04,69503.5671,40.3,0.00191,0.0,0.18803]
[1712673472813,79.04,69506.3423,40.3,0.00192,0.0,0.18865]
[1712673477483,79.04,69545.7183,40.3,0.00202,0.0,0.19773]
[1712673482890,79.04,69495.4096,40.3,0.00189,0.0,0.1862]
[1712673486484,79.04,69548.2922,40.3,0.00202,0.0,0.19833]
[1712673487924,79.04,69598.3402,40.3,0.00216,0.0,0.21044]
[1712673492962,79.04,69598.1423,40.3,0.00216,0.0,0.21039]
[1712673493968,79.04,69560.2179,40.3,0.00205,0.0,0.20116]
[1712673497996,79.04,69521.6381,40.3,0.00195,0.0,0.19213]
[1712673501046,79.04,69582.8631,40.3,0.00211,0.0,0.20663]
[1712673506050,79.04,69548.9899,40.3,0.00202,0.0,0.1985]
[1712673511091,79.04,69584.0871,40.3,0.00211,0.0,0.20601]
[1712673513103,79.04,69621.1982,40.3,0.00221,0.0,0.21523]
[1712673518139,79.04,69616.8011,40.3,0.0022,0.0,0.21412]
[1712673520153,79.04,69569.3461,40.3,0.00207,0.0,0.20244]
[1712673524179,79.04,69532.0357,40.3,0.00197,0.0,0.19365]
[1712673528210,79.04,69573.3793,40.3,0.00208,0.0,0.20341]
[1712673533245,79.04,69590.7984,40.3,0.00213,0.0,0.20765]
[1712673537274,79.04,69552.8685,40.3,0.00203,0.0,0.19852]
[1712673542307,79.04,69582.9898,40.3,0.00211,0.0,0.20574]
[1712673547347,79.04,69570.7409,40.3,0.00207,0.0,0.20278]
[1712673550365,79.04,69496.6797,40.3,0.00188,0.0,0.18563]
[1712673554392,79.04,69536.0074,40.3,0.00198,0.0,0.19457]
[1712673559429,79.04,69528.5994,40.3,0.00196,0.0,0.19286]
[1712673564465,79.04,69511.6263,40.3,0.00192,0.0,0.18899]
[1712673569500,79.04,69492.4274,40.3,0.00187,0.0,0.18469]
[1712673574537,79.04,69485.6703,40.3,0.00185,0.0,0.18236]
[1712673577557,79.04,69447.4333,40.3,0.00176,0.0,0.17414]
[1712673582592,79.04,69469.5121,40.3,0.00181,0.0,0.17885]
[1712673587625,79.04,69433.3323,40.3,0.00173,0.0,0.17119]
[1712673592663,79.04,69426.7381,40.3,0.00171,0.0,0.16983]
[1712673597697,79.04,69411.9166,40.3,0.00168,0.0,0.1668]
[1712673602733,79.04,69398.2656,40.3,0.00165,0.0,0.16405]
[1712673607768,79.04,69404.4107,40.3,0.00166,0.0,0.16528]
[1712673612805,79.04,69392.1111,40.3,0.00163,0.0,0.16282]
[1712673617837,79.04,69365.5368,40.3,0.00158,0.0,0.15762]
[1712673622891,79.04,69355.7976,40.3,0.00156,0.0,0.15575]
[1712673623890,79.04,69301.2525,40.3,0.00145,0.0,0.14562]
[1712673628925,79.04,69318.6666,40.3,0.00148,0.0,0.14879]
[1712673633963,79.04,69330.4278,40.3,0.0015,0.0,0.15025]
[1712673638998,79.04,69332.5836,40.3,0.0015,0.0,0.15065]
[1712673644039,79.04,69349.1671,40.3,0.00154,0.0,0.15375]
[1712673649076,79.04,69346.1589,40.3,0.00153,0.0,0.15318]
[1712673654112,79.04,69341.9066,40.3,0.00152,0.0,0.15239]
[1712673659148,79.04,69336.0738,40.3,0.00151,0.0,0.1513]
[1712673664184,79.04,69331.61,40.3,0.0015,0.0,0.15047]
[1712673666199,79.04,69382.4977,40.3,0.00161,0.0,0.16017]
[1712673669219,79.04,69336.4274,40.3,0.00151,0.0,0.15136]
[1712673674256,79.04,69349.6404,40.3,0.00154,0.0,0.15384]
[1712673678284,79.04,69397.6033,40.3,0.00164,0.0,0.16315]
[1712673682311,79.04,69353.1067,40.3,0.00154,0.0,0.1545]
[1712673687346,79.04,69393.5349,40.3,0.00163,0.0,0.16234]
[1712673690368,79.04,69352.5592,40.3,0.00154,0.0,0.15439]
[1712673695406,79.04,69317.2581,40.3,0.00147,0.0,0.14712]
[1712673700441,79.04,69307.5063,40.3,0.00145,0.0,0.14535]
[1712673705476,79.04,69279.9036,40.3,0.00139,0.0,0.14046]
[1712673709503,79.04,69241.1288,40.3,0.00132,0.0,0.13383]
[1712673711487,79.04,69189.1892,40.3,0.00123,0.0,0.12538]
[1712673716552,79.04,69177.9014,40.3,0.00121,0.0,0.12361]
[1712673721590,79.04,69179.3815,40.3,0.00122,0.0,0.12384]
[1712673726484,79.04,69139.5252,40.3,0.00115,0.0,0.11775]
[1712673731660,79.04,69119.93,40.3,0.00112,0.0,0.11485]
[1712673736695,79.04,69138.0522,40.3,0.00115,0.0,0.11753]
[1712673741730,79.04,69133.9967,40.3,0.00114,0.0,0.11692]
[1712673746766,79.04,69079.737,40.3,0.00106,0.0,0.1091]
[1712673751802,79.04,69107.2205,40.3,0.0011,0.0,0.11244]
[1712673756840,79.04,69090.8608,40.3,0.00107,0.0,0.11011]
[1712673761874,79.04,69063.04,40.3,0.00103,0.0,0.10625]
[1712673766910,79.04,69033.9406,40.3,0.00099,0.0,0.10234]
[1712673771944,79.04,69012.6339,40.3,0.00096,0.0,0.09956]
[1712673773959,79.04,68938.5818,40.3,0.00087,0.0,0.09041]
[1712673778995,79.04,68992.3915,40.3,0.00093,0.0,0.09698]
[1712673782017,79.04,69033.7165,40.3,0.00099,0.0,0.10231]
[1712673786046,79.04,69083.7157,40.3,0.00106,0.0,0.10911]
[1712673790074,79.04,69032.8873,40.3,0.00099,0.0,0.1022]
[1712673792087,79.04,69085.7248,40.3,0.00106,0.0,0.10939]
[1712673797122,79.04,69078.4085,40.3,0.00105,0.0,0.10837]
[1712673800146,79.04,69125.7418,40.3,0.00112,0.0,0.11512]
[1712673804503,79.04,69178.6952,40.3,0.00121,0.0,0.12312]
[1712673805179,79.04,69220.6608,40.3,0.00128,0.0,0.1298]
[1712673810226,79.04,69179.7791,40.3,0.00121,0.0,0.12329]
[1712673815261,79.04,69184.1157,40.3,0.00121,0.0,0.12335]
[1712673819290,79.04,69224.1803,40.3,0.00128,0.0,0.12974]
[1712673824325,79.04,69219.2549,40.3,0.00127,0.0,0.12894]
[1712673829361,79.04,69212.7026,40.3,0.00126,0.0,0.12788]
[1712673834395,79.04,69218.8673,40.3,0.00127,0.0,0.12888]
[1712673839434,79.04,69221.3827,40.3,0.00128,0.0,0.12928]
[1712673844470,79.04,69188.3153,40.3,0.00122,0.0,0.12401]
[1712673847492,79.04,69130.4465,40.3,0.00113,0.0,0.11523]
[1712673852526,79.04,69116.8032,40.3,0.00111,0.0,0.11325]
[1712673857560,79.04,69091.5558,40.3,0.00107,0.0,0.10965]
[1712673862595,79.04,69142.3709,40.3,0.00114,0.0,0.11699]
[1712673867631,79.04,69150.0032,40.3,0.00116,0.0,0.11814]
[1712673872665,79.04,69140.4392,40.3,0.00114,0.0,0.11612]
[1712673876483,79.04,69099.2455,40.3,0.00107,0.0,0.11017]
[1712673881731,79.04,69128.3897,40.3,0.00112,0.0,0.11435]
[1712673886765,79.04,69097.1343,40.3,0.00107,0.0,0.10987]
[1712673891484,79.04,69146.3791,40.3,0.00115,0.0,0.117]
[1712673895833,79.04,69188.1306,40.3,0.00121,0.0,0.12336]
[1712673900876,79.04,69185.319,40.3,0.00121,0.0,0.12293]
[1712673905912,79.04,69194.7817,40.3,0.00122,0.0,0.12441]
[1712673910947,79.04,69183.8149,40.3,0.00121,0.0,0.12269]
[1712673913970,79.04,69231.8128,40.3,0.00129,0.0,0.13034]
[1712673919008,79.04,69240.0984,40.3,0.0013,0.0,0.13171]
[1712673924046,79.04,69248.8962,40.3,0.00132,0.0,0.13317]
[1712673929083,79.04,69265.8679,40.3,0.00135,0.0,0.13603]
[1712673934119,79.04,69264.8703,40.3,0.00134,0.0,0.13519]
[1712673939156,79.04,69278.3085,40.3,0.00136,0.0,0.13748]
[1712673944194,79.04,69294.4506,40.3,0.00139,0.0,0.14028]
[1712673949225,79.04,69276.7747,40.3,0.00136,0.0,0.13722]
[1712673951241,79.04,69214.6218,40.3,0.00125,0.0,0.12693]
[1712673956276,79.04,69199.6613,40.3,0.00123,0.0,0.12455]
[1712673961313,79.04,69245.6347,40.3,0.00131,0.0,0.13197]
[1712673963325,79.04,69287.1223,40.3,0.00138,0.0,0.139]
[1712673967353,79.04,69226.7923,40.3,0.00127,0.0,0.12889]
[1712673972389,79.04,69196.7235,40.3,0.00122,0.0,0.12409]
[1712673977430,79.04,69186.7076,40.3,0.0012,0.0,0.12253]
[1712673979444,79.04,69124.2905,40.3,0.00111,0.0,0.11318]
[1712673984478,79.04,69113.3213,40.3,0.00109,0.0,0.11161]
[1712673989513,79.04,69090.5308,40.3,0.00106,0.0,0.10839]
[1712673994556,79.04,69106.0762,40.3,0.00107,0.0,0.11001]
[1712673998583,79.04,69146.8286,40.3,0.00113,0.0,0.1159]
[1712674003616,79.04,69094.7487,40.3,0.00106,0.0,0.10843]
[1712674008651,79.04,69066.1805,40.3,0.00101,0.0,0.10451]
[1712674013687,79.04,69089.0629,40.3,0.00105,0.0,0.10764]
[1712674018721,79.04,69090.7131,40.3,0.00105,0.0,0.10787]
[1712674023757,79.04,69087.2417,40.3,0.00105,0.0,0.10739]
[1712674028792,79.04,69062.6479,40.3,0.00101,0.0,0.10404]
[1712674033830,79.04,69081.966,40.3,0.00104,0.0,0.10666]
[1712674037861,79.04,69122.581,40.3,0.0011,0.0,0.11236]
[1712674042905,79.04,69097.7793,40.3,0.00106,0.0,0.10885]
[1712674047943,79.04,69063.6129,40.3,0.00101,0.0,0.10417]
[1712674052976,79.04,69077.8857,40.3,0.00103,0.0,0.10556]
[1712674058012,79.04,69070.8036,40.3,0.00102,0.0,0.1046]
[1712674063046,79.04,69062.2926,40.3,0.001,0.0,0.10346]
[1712674068080,79.04,69063.4792,40.3,0.00101,0.0,0.10361]
[1712674073117,79.04,69076.3518,40.3,0.00102,0.0,0.10535]
[1712674078153,79.04,69106.6892,40.3,0.00107,0.0,0.10954]
[1712674083190,79.04,69126.4762,40.3,0.0011,0.0,0.11235]
[1712674088229,79.04,69098.38,40.3,0.00106,0.0,0.10838]
[1712674093267,79.04,69053.6693,40.3,0.00099,0.0,0.10231]
[1712674096285,79.04,69012.3896,40.3,0.00094,0.0,0.09698]
[1712674101327,79.04,68972.3725,40.3,0.00089,0.0,0.09204]
[1712674104350,79.04,68927.8325,40.3,0.00083,0.0,0.08681]
[1712674108380,79.04,68885.2059,40.3,0.00078,0.0,0.08206]
[1712674113415,79.04,68896.9215,40.3,0.00079,0.0,0.0829]
[1712674116438,79.04,68939.6573,40.3,0.00084,0.0,0.08771]
[1712674121472,79.04,68907.0535,40.3,0.0008,0.0,0.08401]
[1712674123486,79.04,68862.3952,40.3,0.00075,0.0,0.07918]
[1712674125489,79.04,68798.8221,40.3,0.00069,0.0,0.07273]
[1712674129532,79.04,68742.4763,40.3,0.00063,0.0,0.06741]
[1712674130539,79.04,68699.507,40.3,0.0006,0.0,0.06359]
[1712674135588,79.04,68726.752,40.3,0.00062,0.0,0.06599]
[1712674140623,79.04,68757.7427,40.3,0.00065,0.0,0.06881]
[1712674145659,79.04,68774.3465,40.3,0.00066,0.0,0.07037]
[1712674147675,79.04,68820.297,40.3,0.00071,0.0,0.07485]
[1712674152707,79.04,68819.9047,40.3,0.00071,0.0,0.07482]
[1712674157743,79.04,68823.4239,40.3,0.00071,0.0,0.07517]
[1712674162780,79.04,68850.0301,40.3,0.00074,0.0,0.07789]
[1712674167812,79.04,68878.7364,40.3,0.00077,0.0,0.08092]
[1712674172852,79.04,68919.9756,40.3,0.00081,0.0,0.08501]
[1712674177885,79.04,68948.7371,40.3,0.00085,0.0,0.08829]
[1712674182920,79.04,68955.1255,40.3,0.00086,0.0,0.08904]
[1712674187956,79.04,68942.607,40.3,0.00084,0.0,0.08758]
[1712674192990,79.04,68937.6368,40.3,0.00083,0.0,0.08701]
[1712674194484,79.04,68876.3643,40.3,0.00076,0.0,0.08023]
[1712674200041,79.04,68833.786,40.3,0.00072,0.0,0.0758]
[1712674205075,79.04,68816.985,40.3,0.0007,0.0,0.07412]
[1712674210110,79.04,68823.624,40.3,0.00071,0.0,0.07478]
[1712674215146,79.04,68871.8129,40.3,0.00076,0.0,0.07975]
[1712674220182,79.04,68906.7875,40.3,0.0008,0.0,0.08354]
[1712674225217,79.04,68875.5405,40.3,0.00076,0.0,0.08014]
[1712674230252,79.04,68918.2622,40.3,0.00081,0.0,0.08481]
[1712674235297,79.04,68913.6649,40.3,0.0008,0.0,0.08385]
[1712674240330,79.04,68902.9827,40.3,0.00079,0.0,0.08267]
[1712674245369,79.04,68916.4109,40.3,0.00081,0.0,0.08415]
[1712674250403,79.04,68951.579,40.3,0.00085,0.0,0.08815]
[1712674255439,79.04,68957.2425,40.3,0.00085,0.0,0.08881]
[1712674260476,79.04,68984.7922,40.3,0.00089,0.0,0.09208]
[1712674265509,79.04,68981.6886,40.3,0.00088,0.0,0.09171]
[1712674270547,79.04,68996.9293,40.3,0.0009,0.0,0.09356]
[1712674275582,79.04,69002.5589,40.3,0.00091,0.0,0.09425]
[1712674280621,79.04,68980.8417,40.3,0.00088,0.0,0.09161]
[1712674285656,79.04,68951.1209,40.3,0.00085,0.0,0.0881]
[1712674287484,79.04,68890.5656,40.3,0.00078,0.0,0.08132]
[1712674291698,79.04,68939.3364,40.3,0.00083,0.0,0.08628]
[1712674296732,79.04,68972.4633,40.3,0.00087,0.0,0.09012]
[1712674301775,79.04,69008.996,40.3,0.00091,0.0,0.09454]
[1712674306815,79.04,69005.1777,40.3,0.00091,0.0,0.09407]
[1712674311849,79.04,69034.6045,40.3,0.00095,0.0,0.09775]
[1712674316883,79.04,69012.0583,40.3,0.00092,0.0,0.09492]
[1712674321919,79.04,69039.1109,40.3,0.00095,0.0,0.09833]
[1712674324942,79.04,69103.6467,40.3,0.00104,0.0,0.1069]
[1712674329976,79.04,69129.3294,40.3,0.00108,0.0,0.11049]
[1712674335015,79.04,69122.1341,40.3,0.00107,0.0,0.10947]
[1712674340047,79.04,69118.1348,40.3,0.00106,0.0,0.10891]
[1712674345082,79.04,69111.5273,40.3,0.00105,0.0,0.10799]
[1712674350120,79.04,69108.4282,40.3,0.00105,0.0,0.10756]
[1712674355153,79.04,69116.1231,40.3,0.00106,0.0,0.10807]
[1712674360188,79.04,69109.2022,40.3,0.00105,0.0,0.10711]
[1712674365225,79.04,69116.1314,40.3,0.00106,0.0,0.10807]
[1712674370261,79.04,69150.1867,40.3,0.00111,0.0,0.11291]
[1712674375298,79.04,69187.5978,40.3,0.00116,0.0,0.11843]
[1712674380333,79.04,69185.5777,40.3,0.00116,0.0,0.11813]
[1712674385367,79.04,69195.7858,40.3,0.00118,0.0,0.11967]
[1712674390402,79.04,69175.9641,40.3,0.00115,0.0,0.11669]
[1712674395436,79.04,69131.2767,40.3,0.00108,0.0,0.1102]
[1712674399466,79.04,69173.7739,40.3,0.00114,0.0,0.11636]
[1712674402490,79.04,69132.502,40.3,0.00108,0.0,0.11037]
[1712674407492,79.04,69148.8849,40.3,0.0011,0.0,0.11272]
[1712674412557,79.04,69175.6743,40.3,0.00114,0.0,0.11606]
[1712674417594,79.04,69181.1086,40.3,0.00115,0.0,0.11686]
[1712674422629,79.04,69182.2984,40.3,0.00115,0.0,0.11704]
[1712674427665,79.04,69199.1553,40.3,0.00118,0.0,0.11958]
[1712674432700,79.04,69190.9835,40.3,0.00116,0.0,0.11835]
[1712674437735,79.04,69197.8536,40.3,0.00118,0.0,0.11939]
[1712674442769,79.04,69246.7694,40.3,0.00126,0.0,0.12703]
[1712674447807,79.04,69227.2285,40.3,0.00122,0.0,0.12393]
[1712674452840,79.04,69250.1614,40.3,0.00126,0.0,0.12758]
[1712674457876,79.04,69257.6574,40.3,0.00128,0.0,0.12879]
[1712674462913,79.04,69262.977,40.3,0.00129,0.0,0.12966]
[1712674467954,79.04,69240.1787,40.3,0.00125,0.0,0.12598]
[1712674471995,79.04,69194.3107,40.3,0.00116,0.0,0.11825]
[1712674477030,79.04,69191.1683,40.3,0.00116,0.0,0.11778]
[1712674482062,79.04,69167.1987,40.3,0.00112,0.0,0.11422]
[1712674487099,79.04,69155.7159,40.3,0.0011,0.0,0.11255]
[1712674492138,79.04,69196.982,40.3,0.00117,0.0,0.11865]
[1712674497171,79.04,69192.9564,40.3,0.00116,0.0,0.11805]
[1712674502207,79.04,69222.2261,40.3,0.00121,0.0,0.12253]
[1712674507242,79.04,69221.1309,40.3,0.00121,0.0,0.12236]
[1712674512276,79.04,69219.1902,40.3,0.0012,0.0,0.12205]
[1712674517311,79.04,69225.2002,40.3,0.00121,0.0,0.12299]
[1712674522347,79.04,69212.0642,40.3,0.00119,0.0,0.12095]
[1712674527382,79.04,69174.6958,40.3,0.00113,0.0,0.11532]
[1712674531411,79.04,69137.539,40.3,0.00107,0.0,0.10939]
[1712674536445,79.04,69145.1267,40.3,0.00108,0.0,0.11047]
[1712674541482,79.04,69181.1418,40.3,0.00114,0.0,0.11569]
[1712674546514,79.04,69194.4756,40.3,0.00116,0.0,0.11768]
[1712674551549,79.04,69206.6123,40.3,0.00118,0.0,0.11951]
[1712674556587,79.04,69199.6019,40.3,0.00117,0.0,0.11845]
[1712674561623,79.04,69184.562,40.3,0.00114,0.0,0.1162]
[1712674566655,79.04,69160.5418,40.3,0.00111,0.0,0.11268]
[1712674571689,79.04,69145.817,40.3,0.00108,0.0,0.11057]
[1712674576727,79.04,69163.5833,40.3,0.00111,0.0,0.11312]
[1712674581763,79.04,69141.5713,40.3,0.00108,0.0,0.10996]
[1712674584484,79.04,69193.8016,40.3,0.00116,0.0,0.11758]
[1712674589824,79.04,69179.6093,40.3,0.00113,0.0,0.11546]
[1712674594860,79.04,69161.4881,40.3,0.0011,0.0,0.11224]
[1712674599899,79.04,69166.7585,40.3,0.00111,0.0,0.113]
[1712674604933,79.04,69165.4646,40.3,0.00111,0.0,0.11281]
[1712674609967,79.04,69181.3991,40.3,0.00113,0.0,0.11514]
[1712674615002,79.04,69179.2244,40.3,0.00113,0.0,0.11482]
[1712674620038,79.04,69170.5793,40.3,0.00112,0.0,0.11355]
[1712674625076,79.04,69135.5751,40.3,0.00106,0.0,0.10856]
[1712674630110,79.04,69142.9661,40.3,0.00107,0.0,0.1096]
[1712674635154,79.04,69146.4776,40.3,0.00108,0.0,0.11009]
[1712674640187,79.04,69127.7752,40.3,0.00105,0.0,0.10747]
[1712674645222,79.04,69097.313,40.3,0.00101,0.0,0.10332]
[1712674650259,79.04,69083.0663,40.3,0.00099,0.0,0.10143]
[1712674655295,79.04,69088.2803,40.3,0.00099,0.0,0.10158]
[1712674660329,79.04,69079.3743,40.3,0.00098,0.0,0.10042]
[1712674665363,79.04,69061.823,40.3,0.00095,0.0,0.09815]
[1712674670407,79.04,69064.7805,40.3,0.00096,0.0,0.09852]
[1712674675445,79.04,69057.8684,40.3,0.00095,0.0,0.09764]
[1712674680478,79.04,69051.21,40.3,0.00094,0.0,0.0968]
[1712674685514,79.04,69053.217,40.3,0.00094,0.0,0.09705]
[1712674690555,79.04,69097.823,40.3,0.001,0.0,0.10285]
[1712674694583,79.04,69156.8202,40.3,0.00109,0.0,0.111]
[1712674699618,79.04,69170.8527,40.3,0.00111,0.0,0.11301]
[1712674704652,79.04,69160.9626,40.3,0.00109,0.0,0.11159]
[1712674709689,79.04,69169.0246,40.3,0.00111,0.0,0.11275]
[1712674714726,79.04,69160.3766,40.3,0.00109,0.0,0.11093]
[1712674719762,79.04,69173.8138,40.3,0.00111,0.0,0.11287]
[1712674724799,79.04,69177.1046,40.3,0.00111,0.0,0.11334]
[1712674729833,79.04,69214.6746,40.3,0.00117,0.0,0.11893]
[1712674734867,79.04,69236.41,40.3,0.00121,0.0,0.12227]
[1712674739903,79.04,69221.9191,40.3,0.00119,0.0,0.12003]
[1712674744939,79.04,69238.2507,40.3,0.00121,0.0,0.12255]
[1712674749973,79.04,69249.424,40.3,0.00123,0.0,0.1243]
[1712674755008,79.04,69266.6421,40.3,0.00126,0.0,0.12705]
[1712674760044,79.04,69271.289,40.3,0.00127,0.0,0.1278]
[1712674765089,79.04,69269.7077,40.3,0.00127,0.0,0.12754]
[1712674770135,79.04,69283.6652,40.3,0.00129,0.0,0.12981]
[1712674775170,79.04,69297.4794,40.3,0.00131,0.0,0.13144]
[1712674780206,79.04,69299.1282,40.3,0.00131,0.0,0.13171]
[1712674785240,79.04,69311.4169,40.3,0.00133,0.0,0.13377]
[1712674790276,79.04,69310.9431,40.3,0.00133,0.0,0.13369]
[1712674795309,79.04,69315.5046,40.3,0.00134,0.0,0.13446]
[1712674800350,79.04,69338.796,40.3,0.00138,0.0,0.13845]
[1712674805393,79.04,69343.0416,40.3,0.00139,0.0,0.13919]
[1712674810429,79.04,69319.2992,40.3,0.00135,0.0,0.1351]
[1712674815474,79.04,69346.2839,40.3,0.0014,0.0,0.13976]
[1712674820513,79.04,69333.4694,40.3,0.00137,0.0,0.13753]
[1712674825546,79.04,69350.9609,40.3,0.00141,0.0,0.14058]
[1712674830583,79.04,69334.0857,40.3,0.00137,0.0,0.13764]
[1712674835615,79.04,69320.64,40.3,0.00134,0.0,0.13466]
[1712674840651,79.04,69338.9898,40.3,0.00138,0.0,0.1378]
[1712674845686,79.04,69322.1298,40.3,0.00135,0.0,0.13491]
[1712674850723,79.04,69318.5707,40.3,0.00134,0.0,0.13431]
[1712674855758,79.04,69323.4885,40.3,0.00135,0.0,0.13515]
[1712674860793,79.04,69332.4227,40.3,0.00136,0.0,0.13667]
[1712674865828,79.04,69305.2914,40.3,0.00132,0.0,0.13208]
[1712674870871,79.04,69293.2017,40.3,0.00129,0.0,0.13008]
[1712674875906,79.04,69258.9943,40.3,0.00123,0.0,0.12456]
[1712674878928,79.04,69299.9029,40.3,0.00131,0.0,0.13119]
[1712674883963,79.04,69274.4614,40.3,0.00126,0.0,0.12703]
[1712674888999,79.04,69270.0503,40.3,0.00125,0.0,0.12632]
[1712674894056,79.04,69229.1903,40.3,0.00118,0.0,0.11932]
[1712674899088,79.04,69198.3437,40.3,0.00113,0.0,0.1147]
[1712674904125,79.04,69206.2012,40.3,0.00114,0.0,0.11586]
[1712674909164,79.04,69175.1704,40.3,0.00109,0.0,0.11133]
[1712674914203,79.04,69181.4523,40.3,0.0011,0.0,0.11224]
[1712674919236,79.04,69183.669,40.3,0.00111,0.0,0.11256]
[1712674924273,79.04,69180.9435,40.3,0.0011,0.0,0.11216]
[1712674926497,79.04,69135.1256,40.3,0.00103,0.0,0.10572]
[1712674932330,79.04,69139.4493,40.3,0.00104,0.0,0.10631]
[1712674937365,79.04,69139.5311,40.3,0.00104,0.0,0.10633]
[1712674942400,79.04,69119.2738,40.3,0.00101,0.0,0.10357]
[1712674947437,79.04,69124.7933,40.3,0.00102,0.0,0.10431]
[1712674950457,79.04,69181.3558,40.3,0.0011,0.0,0.11222]
[1712674955493,79.04,69228.8169,40.3,0.00117,0.0,0.11866]
[1712674958519,79.04,69280.0823,40.3,0.00126,0.0,0.12666]
[1712674963554,79.04,69272.6181,40.3,0.00125,0.0,0.12547]
[1712674968590,79.04,69253.1315,40.3,0.00121,0.0,0.1224]
[1712674973623,79.04,69223.5571,40.3,0.00116,0.0,0.11786]
[1712674978660,79.04,69187.8303,40.3,0.00111,0.0,0.11258]
[1712674983697,79.04,69186.5436,40.3,0.00111,0.0,0.11239]
[1712674988730,79.04,69173.8314,40.3,0.00109,0.0,0.11057]
[1712674993766,79.04,69178.3216,40.3,0.00109,0.0,0.11121]
[1712674998806,79.04,69183.1087,40.3,0.0011,0.0,0.1119]
[1712675003836,79.04,69177.5657,40.3,0.00109,0.0,0.1111]
[1712675008869,79.04,69176.8795,40.3,0.00109,0.0,0.111]
[1712675013904,79.04,69150.8951,40.3,0.00105,0.0,0.10679]
[1712675018942,79.04,69146.3425,40.3,0.00104,0.0,0.10616]
[1712675023977,79.04,69144.7962,40.3,0.00104,0.0,0.10595]
[1712675029012,79.04,69155.259,40.3,0.00105,0.0,0.10739]
[1712675034049,79.04,69154.8362,40.3,0.00105,0.0,0.10733]
[1712675039083,79.04,69154.5161,40.3,0.00105,0.0,0.10729]
[1712675044118,79.04,69130.2028,40.3,0.00102,0.0,0.10396]
[1712675049152,79.04,69133.167,40.3,0.00102,0.0,0.10436]
[1712675054188,79.04,69138.1172,40.3,0.00103,0.0,0.10503]
[1712675059222,79.04,69148.4969,40.3,0.00104,0.0,0.10645]
[1712675064258,79.04,69117.5978,40.3,0.001,0.0,0.10227]
[1712675069293,79.04,69133.9058,40.3,0.00102,0.0,0.10446]
[1712675074331,79.04,69117.2062,40.3,0.00099,0.0,0.10168]
[1712675079371,79.04,69091.3645,40.3,0.00096,0.0,0.09831]
[1712675084399,79.04,69071.4398,40.3,0.00093,0.0,0.09578]
[1712675089439,79.04,69082.7592,40.3,0.00095,0.0,0.09721]
[1712675093635,79.04,69079.0125,40.3,0.00094,0.0,0.09673]
[1712675099509,79.04,69097.8307,40.3,0.00097,0.0,0.09914]
[1712675104545,79.04,69116.6126,40.3,0.00099,0.0,0.1016]
[1712675109578,79.04,69124.6367,40.3,0.001,0.0,0.10267]
[1712675114613,79.04,69120.6229,40.3,0.001,0.0,0.10213]
[1712675119648,79.04,69124.1289,40.3,0.001,0.0,0.1026]
[1712675124688,79.04,69136.2286,40.3,0.00102,0.0,0.10423]
[1712675127521,79.04,69083.0517,40.3,0.00095,0.0,0.09725]
[1712675132746,79.04,69044.1682,40.3,0.00089,0.0,0.09191]
[1712675137779,79.04,69056.7354,40.3,0.00091,0.0,0.09345]
[1712675142811,79.04,69053.9131,40.3,0.0009,0.0,0.0931]
[1712675147849,79.04,69065.0582,40.3,0.00092,0.0,0.09447]
[1712675152887,79.04,69059.2065,40.3,0.00091,0.0,0.09375]
[1712675157922,79.04,69049.8932,40.3,0.0009,0.0,0.09261]
[1712675162959,79.04,69051.2943,40.3,0.0009,0.0,0.09278]
[1712675167995,79.04,69050.847,40.3,0.0009,0.0,0.09273]
[1712675173031,79.04,69103.0877,40.3,0.00097,0.0,0.0993]
[1712675178066,79.04,69122.452,40.3,0.001,0.0,0.10184]
[1712675183100,79.04,69158.7822,40.3,0.00105,0.0,0.10676]
[1712675187131,79.04,69116.4506,40.3,0.00099,0.0,0.10105]
[1712675192164,79.04,69099.0292,40.3,0.00096,0.0,0.09825]
[1712675197199,79.04,69136.6966,40.3,0.00101,0.0,0.1032]
[1712675202240,79.04,69151.264,40.3,0.00103,0.0,0.10518]
[1712675207274,79.04,69172.4371,40.3,0.00106,0.0,0.1081]
[1712675212310,79.04,69167.731,40.3,0.00106,0.0,0.10745]
[1712675217346,79.04,69169.669,40.3,0.00106,0.0,0.10772]
[1712675222380,79.04,69155.7336,40.3,0.00104,0.0,0.10579]
[1712675227419,79.04,69118.1272,40.3,0.00098,0.0,0.10074]
[1712675232455,79.04,69099.4707,40.3,0.00096,0.0,0.09831]
[1712675237490,79.04,69089.4705,40.3,0.00095,0.0,0.09703]
[1712675242526,79.04,69054.5696,40.3,0.0009,0.0,0.09268]
[1712675247561,79.04,69060.3042,40.3,0.00091,0.0,0.09339]
[1712675252596,79.04,69066.2389,40.3,0.00091,0.0,0.09362]
[1712675257632,79.04,69049.0535,40.3,0.00089,0.0,0.09152]
[1712675262669,79.04,69065.084,40.3,0.00091,0.0,0.09347]
[1712675267702,79.04,69042.826,40.3,0.00088,0.0,0.09077]
[1712675272743,79.04,69039.2828,40.3,0.00088,0.0,0.09035]
[1712675275763,79.04,68991.5955,40.3,0.00082,0.0,0.08481]
[1712675280798,79.04,68988.6181,40.3,0.00082,0.0,0.08448]
[1712675285834,79.04,68985.0024,40.3,0.00081,0.0,0.08407]
[1712675290874,79.04,68982.0322,40.3,0.00081,0.0,0.08374]
[1712675295907,79.04,69009.3838,40.3,0.00084,0.0,0.08684]
[1712675300941,79.04,69017.9942,40.3,0.00085,0.0,0.08784]
[1712675305978,79.04,69033.8078,40.3,0.00087,0.0,0.0897]
[1712675311011,79.04,69053.4635,40.3,0.00089,0.0,0.09156]
[1712675316048,79.04,69023.458,40.3,0.00085,0.0,0.088]
[1712675321088,79.04,68997.4002,40.3,0.00082,0.0,0.085]
[1712675326124,79.04,68988.6466,40.3,0.00081,0.0,0.08402]
[1712675331160,79.04,68991.7364,40.3,0.00081,0.0,0.08437]
[1712675336199,79.04,68985.392,40.3,0.00081,0.0,0.08365]
[1712675341233,79.04,68993.0546,40.3,0.00082,0.0,0.08451]
[1712675346268,79.04,68989.8812,40.3,0.00081,0.0,0.08416]
[1712675350295,79.04,68944.9815,40.3,0.00076,0.0,0.07925]
[1712675355331,79.04,68944.7993,40.3,0.00076,0.0,0.07924]
[1712675360366,79.04,68955.811,40.3,0.00077,0.0,0.08041]
[1712675365402,79.04,68955.7104,40.3,0.00077,0.0,0.0804]
[1712675370447,79.04,68931.1025,40.3,0.00075,0.0,0.07779]
[1712675375483,79.04,68933.9064,40.3,0.00075,0.0,0.07765]
[1712675380517,79.04,68920.8397,40.3,0.00073,0.0,0.0763]
[1712675385550,79.04,68898.359,40.3,0.00071,0.0,0.07402]
[1712675390586,79.04,68898.3746,40.3,0.00071,0.0,0.07402]
[1712675395622,79.04,68889.4362,40.3,0.0007,0.0,0.07313]
[1712675400657,79.04,68899.4621,40.3,0.00071,0.0,0.07413]
[1712675405698,79.04,68876.4031,40.3,0.00069,0.0,0.07185]
[1712675410730,79.04,68833.423,40.3,0.00064,0.0,0.06777]
[1712675415767,79.04,68845.1624,40.3,0.00066,0.0,0.06887]
[1712675420801,79.04,68847.2537,40.3,0.00066,0.0,0.06906]
[1712675425839,79.04,68871.6311,40.3,0.00068,0.0,0.07139]
[1712675430873,79.04,68879.9211,40.3,0.00069,0.0,0.0722]
[1712675435908,79.04,68856.5538,40.3,0.00066,0.0,0.06955]
[1712675440943,79.04,68817.1106,40.3,0.00063,0.0,0.0659]
[1712675445979,79.04,68795.9762,40.3,0.00061,0.0,0.06402]
[1712675451012,79.04,68740.4599,40.3,0.00056,0.0,0.05931]
[1712675456057,79.04,68736.107,40.3,0.00056,0.0,0.05895]
[1712675461088,79.04,68770.4791,40.3,0.00058,0.0,0.06182]
[1712675466124,79.04,68751.6873,40.3,0.00057,0.0,0.06023]
[1712675468143,79.04,68706.3855,40.3,0.00053,0.0,0.05657]
[1712675473177,79.04,68688.1256,40.3,0.00052,0.0,0.05515]
[1712675478213,79.04,68683.0468,40.3,0.00051,0.0,0.05476]
[1712675483247,79.04,68648.126,40.3,0.00049,0.0,0.05215]
[1712675488282,79.04,68634.8971,40.3,0.00048,0.0,0.05119]
[1712675493317,79.04,68639.5491,40.3,0.00048,0.0,0.05122]
[1712675498354,79.04,68648.4585,40.3,0.00048,0.0,0.05186]
[1712675503391,79.04,68646.2546,40.3,0.00048,0.0,0.0517]
[1712675508425,79.04,68639.0649,40.3,0.00048,0.0,0.05119]
[1712675509436,79.04,68591.1812,40.3,0.00044,0.0,0.04784]
[1712675514468,79.04,68563.1562,40.3,0.00043,0.0,0.04598]
[1712675519503,79.04,68568.9467,40.3,0.00043,0.0,0.04636]
[1712675524537,79.04,68600.5975,40.3,0.00045,0.0,0.04849]
[1712675529576,79.04,68616.9921,40.3,0.00046,0.0,0.04962]
[1712675534612,79.04,68649.6464,40.3,0.00049,0.0,0.05195]
[1712675539645,79.04,68685.6922,40.3,0.00051,0.0,0.05464]
[1712675544681,79.04,68706.2204,40.3,0.00053,0.0,0.05622]
[1712675549718,79.04,68760.3533,40.3,0.00057,0.0,0.06061]
[1712675554753,79.04,68755.8131,40.3,0.00056,0.0,0.05988]
[1712675557775,79.04,68710.5363,40.3,0.00053,0.0,0.05623]
[1712675562812,79.04,68700.078,40.3,0.00052,0.0,0.05542]
[1712675567846,79.04,68670.3149,40.3,0.0005,0.0,0.05316]
[1712675570870,79.04,68718.4858,40.3,0.00053,0.0,0.05686]
[1712675575902,79.04,68711.4798,40.3,0.00053,0.0,0.05631]
[1712675580934,79.04,68711.5199,40.3,0.00053,0.0,0.05631]
[1712675585979,79.04,68722.2278,40.3,0.00054,0.0,0.05715]
[1712675591020,79.04,68743.0905,40.3,0.00055,0.0,0.05883]
[1712675596054,79.04,68763.891,40.3,0.00057,0.0,0.06055]
[1712675601090,79.04,68773.9077,40.3,0.00058,0.0,0.06139]
[1712675606125,79.04,68796.9397,40.3,0.0006,0.0,0.06337]
[1712675611166,79.04,68802.6554,40.3,0.0006,0.0,0.06351]
[1712675616203,79.04,68799.005,40.3,0.0006,0.0,0.06319]
[1712675621245,79.04,68804.9049,40.3,0.0006,0.0,0.0637]
[1712675626281,79.04,68813.3488,40.3,0.00061,0.0,0.06445]
[1712675631313,79.04,68845.3305,40.3,0.00064,0.0,0.06733]
[1712675636350,79.04,68834.9326,40.3,0.00063,0.0,0.06638]
[1712675641386,79.04,68839.5994,40.3,0.00064,0.0,0.06681]
[1712675646421,79.04,68855.3289,40.3,0.00065,0.0,0.06826]
[1712675651456,79.04,68888.7814,40.3,0.00068,0.0,0.07144]
[1712675656492,79.04,68889.7162,40.3,0.00068,0.0,0.07153]
[1712675661528,79.04,68899.4636,40.3,0.00069,0.0,0.07249]
[1712675666561,79.04,68897.3867,40.3,0.00069,0.0,0.07228]
[1712675671597,79.04,68924.5713,40.3,0.00072,0.0,0.07457]
[1712675676632,79.04,68941.3232,40.3,0.00073,0.0,0.07628]
[1712675681667,79.04,68941.1294,40.3,0.00073,0.0,0.07626]
[1712675686706,79.04,68917.9037,40.3,0.00071,0.0,0.0739]
[1712675691742,79.04,68909.724,40.3,0.0007,0.0,0.07309]
[1712675693759,79.04,68863.9325,40.3,0.00065,0.0,0.06868]
[1712675698795,79.04,68886.7207,40.3,0.00068,0.0,0.07084]
[1712675703832,79.04,68889.5249,40.3,0.00068,0.0,0.07111]
[1712675708865,79.04,68912.9025,40.3,0.0007,0.0,0.0734]
[1712675713900,79.04,68914.2943,40.3,0.0007,0.0,0.07354]
[1712675718934,79.04,68917.0674,40.3,0.00071,0.0,0.07382]
[1712675723969,79.04,68891.0387,40.3,0.00068,0.0,0.07126]
[1712675729006,79.04,68899.4174,40.3,0.00069,0.0,0.07207]
[1712675734046,79.04,68925.2242,40.3,0.00071,0.0,0.07422]
[1712675739077,79.04,68904.2757,40.3,0.00069,0.0,0.07214]
[1712675744112,79.04,68912.1788,40.3,0.0007,0.0,0.07292]
[1712675749146,79.04,68915.3765,40.3,0.0007,0.0,0.07324]
[1712675754182,79.04,68941.4536,40.3,0.00073,0.0,0.07587]
[1712675759216,79.04,68946.9786,40.3,0.00073,0.0,0.07644]
[1712675764253,79.04,68965.4533,40.3,0.00075,0.0,0.07836]
[1712675769293,79.04,68988.6086,40.3,0.00078,0.0,0.08084]
[1712675774329,79.04,69003.7451,40.3,0.0008,0.0,0.0825]
[1712675779365,79.04,69005.4294,40.3,0.0008,0.0,0.08269]
[1712675784408,79.04,68996.2983,40.3,0.00079,0.0,0.08168]
[1712675789441,79.04,68962.9248,40.3,0.00075,0.0,0.0781]
[1712675794478,79.04,68976.4118,40.3,0.00076,0.0,0.07909]
[1712675799484,79.04,68950.3871,40.3,0.00073,0.0,0.07636]
[1712675804549,79.04,68920.322,40.3,0.0007,0.0,0.07332]
[1712675809585,79.04,68939.8129,40.3,0.00072,0.0,0.07528]
[1712675814621,79.04,68977.1032,40.3,0.00076,0.0,0.07916]
[1712675819657,79.04,68982.5644,40.3,0.00077,0.0,0.07975]
[1712675824695,79.04,68964.682,40.3,0.00075,0.0,0.07785]
[1712675829728,79.04,68938.5232,40.3,0.00072,0.0,0.07515]
[1712675834763,79.04,68918.0697,40.3,0.0007,0.0,0.07309]
[1712675839799,79.04,68937.5825,40.3,0.00072,0.0,0.07505]
[1712675844834,79.04,68948.6792,40.3,0.00073,0.0,0.07619]
[1712675849869,79.04,68944.2029,40.3,0.00073,0.0,0.07573]
[1712675854904,79.04,68943.7725,40.3,0.00072,0.0,0.07526]
[1712675859939,79.04,68944.0638,40.3,0.00072,0.0,0.07529]
[1712675864976,79.04,68929.65,40.3,0.00071,0.0,0.07383]
[1712675870011,79.04,68946.1087,40.3,0.00073,0.0,0.0755]
[1712675875022,79.04,68945.3366,40.3,0.00073,0.0,0.07542]
[1712675880084,79.04,68960.107,40.3,0.00074,0.0,0.07694]
[1712675885117,79.04,68963.8704,40.3,0.00074,0.0,0.07733]
[1712675890152,79.04,68958.7971,40.3,0.00074,0.0,0.0768]
[1712675895189,79.04,68957.8522,40.3,0.00074,0.0,0.0767]
[1712675900221,79.04,68942.4328,40.3,0.00072,0.0,0.07512]
[1712675905258,79.04,68956.124,40.3,0.00074,0.0,0.07653]
[1712675910292,79.04,68968.7272,40.3,0.00075,0.0,0.07784]
[1712675915328,79.04,68978.6311,40.3,0.00076,0.0,0.07845]
[1712675920362,79.04,68969.7776,40.3,0.00075,0.0,0.07751]
[1712675925397,79.04,68981.8947,40.3,0.00076,0.0,0.07879]
[1712675930433,79.04,68990.2524,40.3,0.00077,0.0,0.07968]
[1712675935469,79.04,69028.4906,40.3,0.00081,0.0,0.08388]
[1712675940484,79.04,69015.2915,40.3,0.0008,0.0,0.08241]
[1712675945539,79.04,68994.7386,40.3,0.00077,0.0,0.08017]
[1712675950578,79.04,69008.458,40.3,0.00079,0.0,0.08166]
[1712675955630,79.04,69020.5418,40.3,0.0008,0.0,0.08299]
[1712675960664,79.04,69026.4487,40.3,0.00081,0.0,0.08365]
[1712675965698,79.04,69049.5743,40.3,0.00084,0.0,0.08627]
[1712675970735,79.04,69083.1886,40.3,0.00088,0.0,0.09022]
[1712675975771,79.04,69091.919,40.3,0.00089,0.0,0.09078]
[1712675980810,79.04,69113.0049,40.3,0.00091,0.0,0.09335]
[1712675985842,79.04,69147.4086,40.3,0.00096,0.0,0.09768]
[1712675990878,79.04,69157.6357,40.3,0.00097,0.0,0.09901]
[1712675995913,79.04,69157.7475,40.3,0.00097,0.0,0.09902]
[1712676000948,79.04,69162.552,40.3,0.00098,0.0,0.09965]
[1712676005985,79.04,69164.5553,40.3,0.00098,0.0,0.09991]
[1712676011020,79.04,69142.4392,40.3,0.00095,0.0,0.09705]
[1712676016056,79.04,69154.4326,40.3,0.00097,0.0,0.09859]
[1712676021092,79.04,69167.423,40.3,0.00099,0.0,0.10029]
[1712676026130,79.04,69169.3942,40.3,0.00099,0.0,0.10055]
[1712676031163,79.04,69168.6509,40.3,0.00098,0.0,0.09991]
[1712676036196,79.04,69169.5382,40.3,0.00098,0.0,0.10003]
[1712676041240,79.04,69172.4943,40.3,0.00099,0.0,0.10042]
[1712676046267,79.04,69148.7076,40.3,0.00096,0.0,0.09733]
[1712676051303,79.04,69133.7915,40.3,0.00094,0.0,0.09543]
[1712676056337,79.04,69162.0765,40.3,0.00097,0.0,0.09905]
[1712676061374,79.04,69162.8164,40.3,0.00097,0.0,0.09915]
[1712676066409,79.04,69161.4355,40.3,0.00097,0.0,0.09897]
[1712676071444,79.04,69146.045,40.3,0.00095,0.0,0.09698]
[1712676076480,79.04,69100.1381,40.3,0.00089,0.0,0.09127]
[1712676081489,79.04,69064.3851,40.3,0.00085,0.0,0.08703]
[1712676086550,79.04,69063.738,40.3,0.00085,0.0,0.08696]
[1712676091585,79.04,69058.798,40.3,0.00084,0.0,0.08591]
[1712676096622,79.04,69070.5937,40.3,0.00085,0.0,0.08728]
[1712676101657,79.04,69092.1811,40.3,0.00088,0.0,0.08982]
[1712676106691,79.04,69102.0177,40.3,0.00089,0.0,0.091]
[1712676111725,79.04,69097.7173,40.3,0.00088,0.0,0.09049]
[1712676116760,79.04,69100.1737,40.3,0.00089,0.0,0.09078]
[1712676121821,79.04,69122.4099,40.3,0.00092,0.0,0.0935]
[1712676124841,79.04,69163.4427,40.3,0.00097,0.0,0.0987]
[1712676129876,79.04,69159.4817,40.3,0.00096,0.0,0.09819]
[1712676134912,79.04,69159.3596,40.3,0.00096,0.0,0.09817]
[1712676139946,79.04,69153.6832,40.3,0.00096,0.0,0.09744]
[1712676144987,79.04,69132.351,40.3,0.00093,0.0,0.09474]
[1712676150021,79.04,69098.3458,40.3,0.00088,0.0,0.09056]
[1712676155060,79.04,69094.8133,40.3,0.00088,0.0,0.08965]
[1712676160094,79.04,69097.9072,40.3,0.00088,0.0,0.09002]
[1712676165131,79.04,69068.9424,40.3,0.00084,0.0,0.08661]
[1712676170171,79.04,69072.2547,40.3,0.00085,0.0,0.08699]
[1712676175205,79.04,69074.2019,40.3,0.00085,0.0,0.08722]
[1712676180243,79.04,69087.889,40.3,0.00087,0.0,0.08882]
[1712676185275,79.04,69087.8093,40.3,0.00087,0.0,0.08882]
[1712676190311,79.04,69074.3641,40.3,0.00085,0.0,0.08724]
[1712676195346,79.04,69076.0872,40.3,0.00085,0.0,0.08744]
[1712676200380,79.04,69114.1835,40.3,0.0009,0.0,0.09198]
[1712676205414,79.04,69109.641,40.3,0.00089,0.0,0.09143]
[1712676210451,79.04,69137.5565,40.3,0.00093,0.0,0.09488]
[1712676215488,79.04,69156.7439,40.3,0.00095,0.0,0.09679]
[1712676220520,79.04,69140.3235,40.3,0.00093,0.0,0.09471]
[1712676225564,79.04,69139.528,40.3,0.00093,0.0,0.09461]
[1712676230590,79.04,69150.0828,40.3,0.00094,0.0,0.09594]
[1712676235625,79.04,69147.4422,40.3,0.00094,0.0,0.0956]
[1712676240660,79.04,69147.2184,40.3,0.00094,0.0,0.09558]
[1712676245701,79.04,69119.2164,40.3,0.0009,0.0,0.0921]
[1712676250738,79.04,69105.5302,40.3,0.00088,0.0,0.09044]
[1712676255773,79.04,69095.543,40.3,0.00087,0.0,0.08924]
[1712676260807,79.04,69076.5025,40.3,0.00085,0.0,0.08701]
[1712676265842,79.04,69068.3274,40.3,0.00084,0.0,0.08606]
[1712676270876,79.04,69080.827,40.3,0.00085,0.0,0.08751]
[1712676275911,79.04,69092.455,40.3,0.00086,0.0,0.08839]
[1712676280946,79.04,69116.2912,40.3,0.00089,0.0,0.09124]
[1712676285990,79.04,69094.8734,40.3,0.00087,0.0,0.08868]
[1712676291022,79.04,69091.2359,40.3,0.00086,0.0,0.08825]
[1712676296060,79.04,69120.2953,40.3,0.0009,0.0,0.09173]
[1712676301093,79.04,69114.9836,40.3,0.00089,0.0,0.09108]
[1712676306129,79.04,69132.473,40.3,0.00091,0.0,0.09322]
[1712676311163,79.04,69168.2114,40.3,0.00096,0.0,0.09773]
[1712676316198,79.04,69149.6325,40.3,0.00094,0.0,0.09536]
[1712676321232,79.04,69150.795,40.3,0.00094,0.0,0.09551]
[1712676326269,79.04,69173.5701,40.3,0.00097,0.0,0.09842]
[1712676331306,79.04,69143.4423,40.3,0.00092,0.0,0.09407]
[1712676336344,79.04,69132.8684,40.3,0.00091,0.0,0.09276]
[1712676341377,79.04,69130.7806,40.3,0.00091,0.0,0.09251]
[1712676346413,79.04,69156.7164,40.3,0.00094,0.0,0.09574]
[1712676351448,79.04,69161.351,40.3,0.00095,0.0,0.09633]
[1712676356482,79.04,69150.2705,40.3,0.00093,0.0,0.09493]
[1712676361519,79.04,69159.583,40.3,0.00094,0.0,0.0961]
[1712676366555,79.04,69153.2286,40.3,0.00094,0.0,0.0953]
[1712676371590,79.04,69147.0204,40.3,0.00093,0.0,0.09452]
[1712676376624,79.04,69153.9636,40.3,0.00094,0.0,0.09539]
[1712676381659,79.04,69147.9228,40.3,0.00093,0.0,0.09463]
[1712676386694,79.04,69148.8585,40.3,0.00093,0.0,0.09475]
[1712676391732,79.04,69126.4815,40.3,0.0009,0.0,0.09148]
[1712676396765,79.04,69123.524,40.3,0.00089,0.0,0.09112]
[1712676401801,79.04,69127.4822,40.3,0.0009,0.0,0.0916]
[1712676406837,79.04,69125.4202,40.3,0.00089,0.0,0.09135]
[1712676411871,79.04,69116.2964,40.3,0.00088,0.0,0.09025]
[1712676416906,79.04,69114.9921,40.3,0.00088,0.0,0.09009]
[1712676421942,79.04,69132.1616,40.3,0.0009,0.0,0.09217]
[1712676426977,79.04,69122.8022,40.3,0.00089,0.0,0.09103]
[1712676432015,79.04,69121.064,40.3,0.00089,0.0,0.09082]
[1712676437049,79.04,69124.9279,40.3,0.00089,0.0,0.09129]
[1712676442086,79.04,69127.6725,40.3,0.0009,0.0,0.09163]
[1712676447120,79.04,69129.9622,40.3,0.0009,0.0,0.0919]
[1712676452155,79.04,69133.5763,40.3,0.0009,0.0,0.09184]
[1712676457197,79.04,69121.2689,40.3,0.00088,0.0,0.09035]
[1712676462232,79.04,69104.0692,40.3,0.00086,0.0,0.0883]
[1712676467265,79.04,69088.8503,40.3,0.00084,0.0,0.08653]
[1712676472302,79.04,69104.4672,40.3,0.00086,0.0,0.08835]
[1712676477340,79.04,69099.7747,40.3,0.00086,0.0,0.0878]
[1712676482378,79.04,69065.0329,40.3,0.00082,0.0,0.08381]
[1712676487415,79.04,69055.7959,40.3,0.00081,0.0,0.08277]
[1712676492448,79.04,69062.078,40.3,0.00081,0.0,0.08347]
[1712676497483,79.04,69058.937,40.3,0.00081,0.0,0.08312]
[1712676502519,79.04,69053.592,40.3,0.0008,0.0,0.08253]
[1712676507524,79.04,69050.3973,40.3,0.0008,0.0,0.08217]
[1712676512589,79.04,69019.3806,40.3,0.00076,0.0,0.07836]
[1712676517628,79.04,68996.1784,40.3,0.00073,0.0,0.07594]
[1712676522665,79.04,68994.8195,40.3,0.00073,0.0,0.0758]
[1712676527701,79.04,68980.3097,40.3,0.00072,0.0,0.07432]
[1712676532737,79.04,68953.8729,40.3,0.00069,0.0,0.07169]
[1712676537768,79.04,68949.8002,40.3,0.00069,0.0,0.07129]
[1712676542807,79.04,68926.811,40.3,0.00066,0.0,0.06908]
[1712676547841,79.04,68943.2849,40.3,0.00068,0.0,0.07066]
[1712676552877,79.04,68935.1977,40.3,0.00067,0.0,0.06988]
[1712676557910,79.04,68934.5369,40.3,0.00067,0.0,0.06982]
[1712676562946,79.04,68939.3128,40.3,0.00068,0.0,0.07027]
[1712676567981,79.04,68937.2249,40.3,0.00067,0.0,0.07007]
[1712676573016,79.04,68916.4033,40.3,0.00065,0.0,0.06771]
[1712676578052,79.04,68899.5556,40.3,0.00063,0.0,0.06616]
[1712676583091,79.04,68891.4173,40.3,0.00063,0.0,0.06542]
[1712676588127,79.04,68871.0901,40.3,0.00061,0.0,0.0636]
[1712676593162,79.04,68883.5576,40.3,0.00062,0.0,0.06471]
[1712676598196,79.04,68884.113,40.3,0.00062,0.0,0.06476]
[1712676603238,79.04,68881.6333,40.3,0.00062,0.0,0.06454]
[1712676608272,79.04,68925.1703,40.3,0.00066,0.0,0.06853]
[1712676613306,79.04,68937.6152,40.3,0.00067,0.0,0.06971]
[1712676618342,79.04,68895.2697,40.3,0.00063,0.0,0.06577]
[1712676623381,79.04,68904.412,40.3,0.00064,0.0,0.0666]
[1712676628417,79.04,68912.0241,40.3,0.00065,0.0,0.0673]
[1712676633453,79.04,68935.9179,40.3,0.00066,0.0,0.06915]
[1712676638492,79.04,68928.1904,40.3,0.00066,0.0,0.06842]
[1712676643528,79.04,68951.885,40.3,0.00068,0.0,0.07068]
[1712676648564,79.04,68958.8887,40.3,0.00069,0.0,0.07136]
[1712676653597,79.04,68966.0323,40.3,0.00069,0.0,0.07206]
[1712676658632,79.04,68972.668,40.3,0.0007,0.0,0.07271]
[1712676663668,79.04,68973.6774,40.3,0.0007,0.0,0.07281]
[1712676668702,79.04,69011.9241,40.3,0.00074,0.0,0.07671]
[1712676673737,79.04,69033.685,40.3,0.00077,0.0,0.079]
[1712676678774,79.04,69016.5221,40.3,0.00075,0.0,0.07719]
[1712676682802,79.04,68950.9925,40.3,0.00068,0.0,0.07059]
[1712676687838,79.04,68942.1803,40.3,0.00067,0.0,0.06974]
[1712676691870,79.04,68891.818,40.3,0.00062,0.0,0.06469]
[1712676696903,79.04,68885.4823,40.3,0.00061,0.0,0.06413]
[1712676701939,79.04,68883.7738,40.3,0.00061,0.0,0.06398]
[1712676706974,79.04,68892.5415,40.3,0.00062,0.0,0.06476]
[1712676712012,79.04,68875.7787,40.3,0.0006,0.0,0.06327]
[1712676717046,79.04,68890.5737,40.3,0.00062,0.0,0.06458]
[1712676722081,79.04,68893.523,40.3,0.00062,0.0,0.06485]
[1712676727118,79.04,68913.7606,40.3,0.00064,0.0,0.06668]
[1712676732150,79.04,68929.5758,40.3,0.00065,0.0,0.06815]
[1712676737186,79.04,68911.0628,40.3,0.00064,0.0,0.06644]
[1712676742221,79.04,68890.9145,40.3,0.00062,0.0,0.06461]
[1712676747255,79.04,68927.0214,40.3,0.00065,0.0,0.06791]
[1712676752292,79.04,68943.1884,40.3,0.00066,0.0,0.06904]
[1712676757328,79.04,68947.6765,40.3,0.00067,0.0,0.06947]
[1712676762361,79.04,68970.9444,40.3,0.00069,0.0,0.07172]
[1712676767397,79.04,68993.7993,40.3,0.00072,0.0,0.07399]
[1712676772431,79.04,69004.869,40.3,0.00073,0.0,0.07511]
[1712676777467,79.04,69002.3166,40.3,0.00072,0.0,0.07485]
[1712676782503,79.04,69019.8551,40.3,0.00074,0.0,0.07666]
[1712676787549,79.04,68965.4377,40.3,0.00069,0.0,0.07118]
[1712676792584,79.04,68933.3044,40.3,0.00065,0.0,0.06811]
[1712676797621,79.04,68927.6856,40.3,0.00065,0.0,0.06758]
[1712676802652,79.04,68893.0027,40.3,0.00062,0.0,0.06442]
[1712676807687,79.04,68895.4111,40.3,0.00062,0.0,0.06464]
[1712676812721,79.04,68915.6686,40.3,0.00063,0.0,0.06609]
[1712676817759,79.04,68917.1304,40.3,0.00064,0.0,0.06622]
[1712676822802,79.04,68903.4227,40.3,0.00062,0.0,0.06498]
[1712676827835,79.04,68907.5489,40.3,0.00063,0.0,0.06535]
[1712676832871,79.04,68913.2972,40.3,0.00063,0.0,0.06587]
[1712676837906,79.04,68937.732,40.3,0.00066,0.0,0.06813]
[1712676842941,79.04,68930.0797,40.3,0.00065,0.0,0.06741]
[1712676847978,79.04,68933.7569,40.3,0.00065,0.0,0.06775]
[1712676853012,79.04,68944.5508,40.3,0.00066,0.0,0.06877]
[1712676858049,79.04,68968.8762,40.3,0.00069,0.0,0.0711]
[1712676863082,79.04,68956.6784,40.3,0.00067,0.0,0.06992]
[1712676868119,79.04,68958.7982,40.3,0.00068,0.0,0.07013]
[1712676873152,79.04,68947.2036,40.3,0.00066,0.0,0.06862]
[1712676878188,79.04,68948.7127,40.3,0.00066,0.0,0.06876]
[1712676883224,79.04,68956.4211,40.3,0.00067,0.0,0.0695]
[1712676888259,79.04,68966.2168,40.3,0.00068,0.0,0.07044]
[1712676893293,79.04,68965.1898,40.3,0.00068,0.0,0.07034]
[1712676898330,79.04,68964.6331,40.3,0.00068,0.0,0.07028]
[1712676903365,79.04,68973.5129,40.3,0.00069,0.0,0.07115]
[1712676908400,79.04,68991.1601,40.3,0.0007,0.0,0.07289]
[1712676913436,79.04,68992.5161,40.3,0.00071,0.0,0.07302]
[1712676918472,79.04,68972.9319,40.3,0.00069,0.0,0.07109]
[1712676923506,79.04,68971.0332,40.3,0.00068,0.0,0.0709]
[1712676928542,79.04,69007.523,40.3,0.00072,0.0,0.07453]
[1712676933577,79.04,69020.8539,40.3,0.00073,0.0,0.07547]
[1712676938611,79.04,69034.792,40.3,0.00075,0.0,0.07691]
[1712676943648,79.04,69043.8373,40.3,0.00076,0.0,0.07786]
[1712676948683,79.04,69021.7921,40.3,0.00073,0.0,0.07556]
[1712676953720,79.04,69028.424,40.3,0.00074,0.0,0.07625]
[1712676958759,79.04,69031.557,40.3,0.00074,0.0,0.07657]
[1712676963794,79.04,69050.4653,40.3,0.00076,0.0,0.07857]
[1712676968826,79.04,69068.3807,40.3,0.00078,0.0,0.0805]
[1712676973860,79.04,69093.8834,40.3,0.00081,0.0,0.08332]
[1712676978894,79.04,69076.5199,40.3,0.00079,0.0,0.08139]
[1712676983930,79.04,69066.1002,40.3,0.00078,0.0,0.08025]
[1712676988968,79.04,69042.2453,40.3,0.00076,0.0,0.07769]
[1712676994003,79.04,69105.0209,40.3,0.00082,0.0,0.0841]
[1712676995011,79.04,69150.2476,40.3,0.00088,0.0,0.08937]
[1712677000047,79.04,69151.1635,40.3,0.00088,0.0,0.08948]
[1712677005082,79.04,69164.9095,40.3,0.0009,0.0,0.09114]
[1712677010116,79.04,69153.1251,40.3,0.00088,0.0,0.08971]
[1712677015153,79.04,69153.7926,40.3,0.00088,0.0,0.08979]
[1712677020187,79.04,69147.2114,40.3,0.00087,0.0,0.08901]
[1712677025229,79.04,69127.2303,40.3,0.00085,0.0,0.08665]
[1712677030261,79.04,69105.7395,40.3,0.00082,0.0,0.08419]
[1712677035296,79.04,69109.2249,40.3,0.00083,0.0,0.08458]
[1712677040332,79.04,69127.9555,40.3,0.00085,0.0,0.08674]
[1712677045370,79.04,69134.9432,40.3,0.00086,0.0,0.08756]
[1712677050401,79.04,69124.6451,40.3,0.00085,0.0,0.08635]
[1712677055437,79.04,69138.4876,40.3,0.00086,0.0,0.08748]
[1712677060473,79.04,69141.1074,40.3,0.00086,0.0,0.08779]
[1712677065483,79.04,69141.0923,40.3,0.00086,0.0,0.08779]
[1712677070542,79.04,69146.2338,40.3,0.00087,0.0,0.0884]
[1712677075577,79.04,69151.8847,40.3,0.00088,0.0,0.08907]
[1712677080613,79.04,69154.7246,40.3,0.00088,0.0,0.08941]
[1712677085647,79.04,69162.5234,40.3,0.00089,0.0,0.09035]
[1712677090682,79.04,69158.5243,40.3,0.00088,0.0,0.08987]
[1712677095717,79.04,69155.3832,40.3,0.00088,0.0,0.08949]
[1712677096727,79.04,69111.4211,40.3,0.00083,0.0,0.08436]
[1712677101761,79.04,69093.6376,40.3,0.0008,0.0,0.08236]
[1712677106795,79.04,69080.8429,40.3,0.00079,0.0,0.08095]
[1712677111829,79.04,69089.7274,40.3,0.0008,0.0,0.08146]
[1712677116872,79.04,69124.0917,40.3,0.00084,0.0,0.08533]
[1712677121906,79.04,69144.9534,40.3,0.00086,0.0,0.08776]
[1712677126941,79.04,69139.0212,40.3,0.00085,0.0,0.08706]
[1712677131977,79.04,69141.1601,40.3,0.00086,0.0,0.08731]
[1712677137011,79.04,69140.9706,40.3,0.00086,0.0,0.08729]
[1712677142047,79.04,69148.8296,40.3,0.00087,0.0,0.08821]
[1712677147081,79.04,69166.358,40.3,0.00089,0.0,0.09031]
[1712677152116,79.04,69168.2296,40.3,0.00089,0.0,0.09054]
[1712677157152,79.04,69175.463,40.3,0.0009,0.0,0.09142]
[1712677162188,79.04,69178.1379,40.3,0.0009,0.0,0.09174]
[1712677167222,79.04,69172.5319,40.3,0.0009,0.0,0.09106]
[1712677172256,79.04,69179.704,40.3,0.0009,0.0,0.09143]
[1712677177291,79.04,69174.0164,40.3,0.00089,0.0,0.09074]
[1712677182327,79.04,69166.798,40.3,0.00088,0.0,0.08986]
[1712677187361,79.04,69153.5159,40.3,0.00087,0.0,0.08828]
[1712677192397,79.04,69164.9074,40.3,0.00088,0.0,0.08964]
[1712677197431,79.04,69163.5732,40.3,0.00088,0.0,0.08948]
[1712677202468,79.04,69161.874,40.3,0.00088,0.0,0.08927]
[1712677207504,79.04,69156.6056,40.3,0.00087,0.0,0.08864]
[1712677212538,79.04,69150.1672,40.3,0.00086,0.0,0.08788]
[1712677217574,79.04,69147.9029,40.3,0.00086,0.0,0.08762]
[1712677222608,79.04,69145.755,40.3,0.00086,0.0,0.08736]
[1712677227644,79.04,69121.85,40.3,0.00083,0.0,0.0846]
[1712677232680,79.04,69119.3123,40.3,0.00082,0.0,0.08384]
[1712677237713,79.04,69116.0444,40.3,0.00082,0.0,0.08347]
[1712677242749,79.04,69115.6571,40.3,0.00082,0.0,0.08342]
[1712677247784,79.04,69110.3696,40.3,0.00081,0.0,0.08283]
[1712677252820,79.04,69108.9777,40.3,0.00081,0.0,0.08267]
[1712677257853,79.04,69098.6968,40.3,0.0008,0.0,0.08153]
[1712677262889,79.04,69090.1826,40.3,0.00079,0.0,0.0806]
[1712677267926,79.04,69095.2545,40.3,0.00079,0.0,0.08115]
[1712677273966,79.04,69090.0576,40.3,0.00079,0.0,0.08058]
[1712677279004,79.04,69104.2846,40.3,0.0008,0.0,0.08215]
[1712677284041,79.04,69108.2975,40.3,0.00081,0.0,0.0826]
[1712677289088,79.04,69104.6456,40.3,0.0008,0.0,0.08219]
[1712677294123,79.04,69115.248,40.3,0.00081,0.0,0.08291]
[1712677299159,79.04,69116.0163,40.3,0.00081,0.0,0.08299]
[1712677304193,79.04,69147.0931,40.3,0.00085,0.0,0.08655]
[1712677309228,79.04,69153.7277,40.3,0.00086,0.0,0.08732]
[1712677314263,79.04,69154.4346,40.3,0.00086,0.0,0.08741]
[1712677319298,79.04,69149.3138,40.3,0.00085,0.0,0.08681]
[1712677324334,79.04,69136.2104,40.3,0.00084,0.0,0.08529]
[1712677329371,79.04,69126.5952,40.3,0.00083,0.0,0.08419]
[1712677334407,79.04,69119.5005,40.3,0.00082,0.0,0.08339]
[1712677339442,79.04,69117.9499,40.3,0.00082,0.0,0.08321]
[1712677344478,79.04,69107.6482,40.3,0.0008,0.0,0.08206]
[1712677349512,79.04,69106.2092,40.3,0.0008,0.0,0.0819]
[1712677354562,79.04,69093.4252,40.3,0.00078,0.0,0.08004]
[1712677359585,79.04,69097.7776,40.3,0.00079,0.0,0.08051]
[1712677364621,79.04,69114.7025,40.3,0.00081,0.0,0.08238]
[1712677369656,79.04,69109.1871,40.3,0.0008,0.0,0.08177]
[1712677374694,79.04,69102.9876,40.3,0.00079,0.0,0.08108]
[1712677379730,79.04,69114.4706,40.3,0.00081,0.0,0.08235]
[1712677384765,79.04,69098.2569,40.3,0.00079,0.0,0.08057]
[1712677389800,79.04,69095.6675,40.3,0.00078,0.0,0.08028]
[1712677394836,79.04,69109.383,40.3,0.0008,0.0,0.08179]
[1712677399872,79.04,69111.2261,40.3,0.0008,0.0,0.08199]
[1712677404908,79.04,69112.6905,40.3,0.0008,0.0,0.08216]
[1712677409943,79.04,69111.9272,40.3,0.0008,0.0,0.08207]
[1712677414976,79.04,69138.2755,40.3,0.00083,0.0,0.08457]
[1712677420015,79.04,69107.286,40.3,0.00079,0.0,0.0811]
[1712677425048,79.04,69112.1145,40.3,0.0008,0.0,0.08163]
[1712677430084,79.04,69101.531,40.3,0.00079,0.0,0.08047]
[1712677436124,79.04,69103.5009,40.3,0.00079,0.0,0.08068]
[1712677441160,79.04,69096.9058,40.3,0.00078,0.0,0.07996]
[1712677446195,79.04,69084.841,40.3,0.00077,0.0,0.07866]
[1712677451229,79.04,69070.9161,40.3,0.00075,0.0,0.07718]
[1712677456267,79.04,69023.3688,40.3,0.0007,0.0,0.07232]
[1712677461302,79.04,69012.1108,40.3,0.00069,0.0,0.07121]
[1712677462310,79.04,68961.0471,40.3,0.00064,0.0,0.06636]
[1712677467344,79.04,68950.1006,40.3,0.00063,0.0,0.06536]
[1712677472378,79.04,68952.4589,40.3,0.00063,0.0,0.06519]
[1712677477414,79.04,68965.5838,40.3,0.00064,0.0,0.06639]
[1712677482452,79.04,68990.3341,40.3,0.00066,0.0,0.0687]
[1712677484463,79.04,69033.7837,40.3,0.00071,0.0,0.07294]
[1712677489497,79.04,69027.3437,40.3,0.0007,0.0,0.0723]
[1712677494534,79.04,69013.4443,40.3,0.00069,0.0,0.07093]
[1712677499568,79.04,69014.6378,40.3,0.00069,0.0,0.07105]
[1712677504601,79.04,69025.2575,40.3,0.0007,0.0,0.07209]
[1712677509644,79.04,69048.5661,40.3,0.00072,0.0,0.07443]
[1712677514677,79.04,69054.6323,40.3,0.00073,0.0,0.07505]
[1712677519712,79.04,69052.5488,40.3,0.00073,0.0,0.07484]
[1712677524749,79.04,69050.1811,40.3,0.00073,0.0,0.0746]
[1712677529786,79.04,69036.0383,40.3,0.00071,0.0,0.07317]
[1712677534818,79.04,69034.8253,40.3,0.00071,0.0,0.07262]
[1712677539854,79.04,69062.4895,40.3,0.00074,0.0,0.07543]
[1712677544890,79.04,69057.5716,40.3,0.00073,0.0,0.07492]
[1712677549925,79.04,69082.4667,40.3,0.00076,0.0,0.07751]
[1712677554960,79.04,69055.7837,40.3,0.00073,0.0,0.07474]
[1712677559997,79.04,69052.4489,40.3,0.00072,0.0,0.0744]
[1712677565033,79.04,69038.814,40.3,0.00071,0.0,0.07302]
[1712677570069,79.04,69005.6401,40.3,0.00068,0.0,0.06976]
[1712677575104,79.04,69015.6714,40.3,0.00069,0.0,0.07073]
[1712677580137,79.04,69008.5926,40.3,0.00068,0.0,0.07005]
[1712677585176,79.04,69034.2298,40.3,0.00071,0.0,0.07256]
[1712677590215,79.04,69034.3826,40.3,0.00071,0.0,0.07258]
[1712677595245,79.04,69046.4467,40.3,0.00071,0.0,0.07336]
[1712677600282,79.04,69038.4409,40.3,0.00071,0.0,0.07256]
[1712677605317,79.04,69037.5717,40.3,0.0007,0.0,0.07247]
[1712677610353,79.04,69046.8742,40.3,0.00071,0.0,0.07341]
[1712677615388,79.04,69052.3621,40.3,0.00072,0.0,0.07396]
[1712677620444,79.04,69065.0304,40.3,0.00073,0.0,0.07526]
[1712677625469,79.04,69060.9654,40.3,0.00073,0.0,0.07484]
[1712677630505,79.04,69045.4089,40.3,0.00071,0.0,0.07326]
[1712677635541,79.04,69074.6188,40.3,0.00074,0.0,0.07625]
[1712677640575,79.04,69074.7804,40.3,0.00074,0.0,0.07627]
[1712677645609,79.04,69090.0739,40.3,0.00076,0.0,0.07788]
[1712677650645,79.04,69088.7146,40.3,0.00076,0.0,0.07773]
[1712677655679,79.04,69096.7781,40.3,0.00076,0.0,0.07814]
[1712677660715,79.04,69107.2501,40.3,0.00078,0.0,0.07926]
[1712677665749,79.04,69114.0093,40.3,0.00078,0.0,0.08]
[1712677670784,79.04,69125.97,40.3,0.0008,0.0,0.08131]
[1712677675819,79.04,69127.4527,40.3,0.0008,0.0,0.08147]
[1712677680854,79.04,69130.8112,40.3,0.0008,0.0,0.08184]
[1712677685889,79.04,69132.785,40.3,0.00081,0.0,0.08206]
[1712677690925,79.04,69139.0091,40.3,0.00081,0.0,0.08276]
[1712677695959,79.04,69135.2628,40.3,0.00081,0.0,0.08234]
[1712677700995,79.04,69135.2557,40.3,0.00081,0.0,0.08234]
[1712677706030,79.04,69134.7959,40.3,0.00081,0.0,0.08229]
[1712677711066,79.04,69143.3432,40.3,0.00081,0.0,0.08278]
[1712677716100,79.04,69135.0108,40.3,0.0008,0.0,0.08185]
[1712677721135,79.04,69131.1258,40.3,0.0008,0.0,0.08141]
[1712677726170,79.04,69131.8353,40.3,0.0008,0.0,0.08149]
[1712677731205,79.04,69127.7106,40.3,0.0008,0.0,0.08104]
[1712677736241,79.04,69135.786,40.3,0.0008,0.0,0.08193]
[1712677741274,79.04,69137.59,40.3,0.00081,0.0,0.08213]
[1712677746309,79.04,69138.0665,40.3,0.00081,0.0,0.08219]
[1712677751345,79.04,69139.556,40.3,0.00081,0.0,0.08235]
[1712677755484,79.04,69183.8422,40.3,0.00086,0.0,0.08743]
[1712677760848,79.04,69198.9872,40.3,0.00088,0.0,0.08923]
[1712677766451,79.04,69219.9599,40.3,0.00091,0.0,0.09178]
[1712677771493,79.04,69241.162,40.3,0.00093,0.0,0.0939]
[1712677776531,79.04,69239.8294,40.3,0.00093,0.0,0.09374]
[1712677781565,79.04,69244.9996,40.3,0.00094,0.0,0.09439]
[1712677786603,79.04,69242.191,40.3,0.00093,0.0,0.09403]
[1712677791642,79.04,69235.9172,40.3,0.00093,0.0,0.09325]
[1712677796677,79.04,69229.1662,40.3,0.00092,0.0,0.09241]
[1712677801714,79.04,69242.4988,40.3,0.00093,0.0,0.09407]
[1712677806748,79.04,69253.6933,40.3,0.00095,0.0,0.09549]
[1712677811785,79.04,69255.7978,40.3,0.00095,0.0,0.09576]
[1712677816821,79.04,69252.7516,40.3,0.00095,0.0,0.09537]
[1712677821857,79.04,69250.5712,40.3,0.00094,0.0,0.09509]
[1712677826890,79.04,69227.4849,40.3,0.00091,0.0,0.0922]
[1712677831928,79.04,69207.9995,40.3,0.00088,0.0,0.08932]
[1712677836971,79.04,69221.0712,40.3,0.0009,0.0,0.0909]
[1712677842005,79.04,69234.9122,40.3,0.00092,0.0,0.0926]
[1712677847041,79.04,69222.745,40.3,0.0009,0.0,0.0911]
[1712677852077,79.04,69225.4856,40.3,0.00091,0.0,0.09144]
[1712677857111,79.04,69203.32,40.3,0.00088,0.0,0.08875]
[1712677862148,79.04,69202.2033,40.3,0.00088,0.0,0.08862]
[1712677867183,79.04,69197.2088,40.3,0.00087,0.0,0.08803]
[1712677872219,79.04,69214.0761,40.3,0.00089,0.0,0.09005]
[1712677877256,79.04,69224.2783,40.3,0.0009,0.0,0.09129]
[1712677882290,79.04,69225.2593,40.3,0.00091,0.0,0.09141]
[1712677887326,79.04,69213.6167,40.3,0.00089,0.0,0.08999]
[1712677892364,79.04,69203.5131,40.3,0.00087,0.0,0.08828]
[1712677897394,79.04,69204.1574,40.3,0.00087,0.0,0.08836]
[1712677902431,79.04,69204.3492,40.3,0.00087,0.0,0.08838]
[1712677907464,79.04,69209.7069,40.3,0.00088,0.0,0.08902]
[1712677912500,79.04,69209.7977,40.3,0.00088,0.0,0.08903]
[1712677917535,79.04,69203.1175,40.3,0.00087,0.0,0.08823]
[1712677922571,79.04,69203.0646,40.3,0.00087,0.0,0.08823]
[1712677927605,79.04,69168.2378,40.3,0.00083,0.0,0.08417]
[1712677932640,79.04,69165.3867,40.3,0.00083,0.0,0.08384]
[1712677937675,79.04,69159.5417,40.3,0.00082,0.0,0.08318]
[1712677942710,79.04,69167.3689,40.3,0.00083,0.0,0.08407]
[1712677947746,79.04,69160.8741,40.3,0.00082,0.0,0.08333]
[1712677952780,79.04,69162.7641,40.3,0.00082,0.0,0.08307]
[1712677957823,79.04,69162.2444,40.3,0.00082,0.0,0.08301]
[1712677962860,79.04,69163.8419,40.3,0.00082,0.0,0.08319]
[1712677967895,79.04,69160.7175,40.3,0.00082,0.0,0.08284]
[1712677972930,79.04,69151.6457,40.3,0.00081,0.0,0.08183]
[1712677977964,79.04,69157.1875,40.3,0.00081,0.0,0.08245]
[1712677983000,79.04,69159.6686,40.3,0.00081,0.0,0.08272]
[1712677988035,79.04,69168.8885,40.3,0.00083,0.0,0.08377]
[1712677993072,79.04,69155.7448,40.3,0.00081,0.0,0.08228]
[1712677998106,79.04,69141.9284,40.3,0.00079,0.0,0.08075]
[1712678003142,79.04,69136.661,40.3,0.00079,0.0,0.08017]
[1712678008176,79.04,69114.1132,40.3,0.00076,0.0,0.07774]
[1712678013217,79.04,69117.5655,40.3,0.00076,0.0,0.07766]
[1712678018252,79.04,69111.4232,40.3,0.00075,0.0,0.07701]
[1712678023282,79.04,69125.0252,40.3,0.00077,0.0,0.07846]
[1712678028318,79.04,69111.4144,40.3,0.00075,0.0,0.07701]
[1712678033355,79.04,69088.4929,40.3,0.00073,0.0,0.07463]
[1712678038389,79.04,69079.9817,40.3,0.00072,0.0,0.07376]
[1712678043428,79.04,69095.9794,40.3,0.00074,0.0,0.0754]
[1712678048464,79.04,69082.5693,40.3,0.00072,0.0,0.07402]
[1712678053499,79.04,69075.6468,40.3,0.00072,0.0,0.07332]
[1712678058534,79.04,69087.7795,40.3,0.00073,0.0,0.07456]
[1712678063571,79.04,69091.6372,40.3,0.00073,0.0,0.07495]
[1712678068608,79.04,69086.5758,40.3,0.00073,0.0,0.07443]
[1712678073643,79.04,69095.2399,40.3,0.00073,0.0,0.07489]
[1712678078682,79.04,69113.8567,40.3,0.00075,0.0,0.07682]
[1712678083714,79.04,69138.6881,40.3,0.00078,0.0,0.07948]
[1712678088749,79.04,69142.6315,40.3,0.00079,0.0,0.07991]
[1712678093787,79.04,69160.9711,40.3,0.00081,0.0,0.08193]
[1712678098824,79.04,69160.0299,40.3,0.00081,0.0,0.08182]
[1712678103859,79.04,69193.3542,40.3,0.00085,0.0,0.08561]
[1712678108895,79.04,69178.5316,40.3,0.00083,0.0,0.08391]
[1712678113933,79.04,69174.8974,40.3,0.00082,0.0,0.08349]
[1712678118970,79.04,69180.1729,40.3,0.00083,0.0,0.08409]
[1712678124006,79.04,69165.8658,40.3,0.00081,0.0,0.08248]
[1712678129041,79.04,69157.0185,40.3,0.0008,0.0,0.08149]
[1712678134078,79.04,69158.9465,40.3,0.0008,0.0,0.08124]
[1712678139113,79.04,69150.1598,40.3,0.00079,0.0,0.08027]
[1712678144150,79.04,69139.2788,40.3,0.00078,0.0,0.07909]
[1712678149183,79.04,69140.3731,40.3,0.00078,0.0,0.0792]
[1712678154219,79.04,69141.64,40.3,0.00078,0.0,0.07934]
[1712678159255,79.04,69141.9569,40.3,0.00078,0.0,0.07938]
[1712678164289,79.04,69140.1408,40.3,0.00078,0.0,0.07918]
[1712678169324,79.04,69161.382,40.3,0.0008,0.0,0.08151]
[1712678174359,79.04,69159.2102,40.3,0.0008,0.0,0.08127]
[1712678179395,79.04,69190.1314,40.3,0.00084,0.0,0.08475]
[1712678184429,79.04,69198.0749,40.3,0.00085,0.0,0.08567]
[1712678189464,79.04,69170.7277,40.3,0.00081,0.0,0.08255]
[1712678194504,79.04,69171.1259,40.3,0.00081,0.0,0.08212]
[1712678199537,79.04,69183.3968,40.3,0.00082,0.0,0.08351]
[1712678204576,79.04,69185.0551,40.3,0.00083,0.0,0.08369]
[1712678209612,79.04,69179.7783,40.3,0.00082,0.0,0.0831]
[1712678214646,79.04,69160.656,40.3,0.0008,0.0,0.08096]
[1712678219681,79.04,69174.3843,40.3,0.00081,0.0,0.08249]
[1712678224718,79.04,69183.3278,40.3,0.00082,0.0,0.0835]
[1712678229750,79.04,69172.7858,40.3,0.00081,0.0,0.08231]
[1712678234787,79.04,69172.3064,40.3,0.00081,0.0,0.08225]
[1712678239821,79.04,69166.5668,40.3,0.0008,0.0,0.08161]
[1712678244856,79.04,69161.6774,40.3,0.0008,0.0,0.08107]
[1712678249891,79.04,69161.4781,40.3,0.0008,0.0,0.08105]
[1712678254926,79.04,69160.8714,40.3,0.00079,0.0,0.08052]
[1712678259961,79.04,69163.0645,40.3,0.0008,0.0,0.08076]
[1712678264997,79.04,69163.218,40.3,0.0008,0.0,0.08078]
[1712678270032,79.04,69179.8816,40.3,0.00082,0.0,0.08263]
[1712678275065,79.04,69174.7775,40.3,0.00081,0.0,0.08206]
[1712678280181,79.04,69164.5283,40.3,0.0008,0.0,0.08092]
[1712678285215,79.04,69162.469,40.3,0.0008,0.0,0.08069]
[1712678290252,79.04,69162.367,40.3,0.00079,0.0,0.08068]
[1712678295286,79.04,69165.4379,40.3,0.0008,0.0,0.08102]
[1712678300320,79.04,69166.8738,40.3,0.0008,0.0,0.08118]
[1712678305357,79.04,69180.5274,40.3,0.00082,0.0,0.08271]
[1712678310390,79.04,69173.4432,40.3,0.00081,0.0,0.08191]
[1712678315427,79.04,69180.0642,40.3,0.00081,0.0,0.08218]
[1712678320462,79.04,69179.1751,40.3,0.00081,0.0,0.08208]
[1712678325484,79.04,69171.021,40.3,0.0008,0.0,0.08117]
[1712678330530,79.04,69169.8493,40.3,0.0008,0.0,0.08104]
[1712678335565,79.04,69178.3303,40.3,0.00081,0.0,0.08199]
[1712678340601,79.04,69206.0564,40.3,0.00084,0.0,0.08514]
[1712678345634,79.04,69208.0347,40.3,0.00085,0.0,0.08537]
[1712678350670,79.04,69197.8156,40.3,0.00083,0.0,0.08419]
[1712678355705,79.04,69178.689,40.3,0.00081,0.0,0.08203]
[1712678360744,79.04,69189.0375,40.3,0.00082,0.0,0.08319]
[1712678365780,79.04,69196.0359,40.3,0.00083,0.0,0.08399]
[1712678370813,79.04,69208.4943,40.3,0.00085,0.0,0.08542]
[1712678375848,79.04,69210.0003,40.3,0.00084,0.0,0.08511]
[1712678380884,79.04,69224.6112,40.3,0.00086,0.0,0.08681]
[1712678385918,79.04,69219.0997,40.3,0.00085,0.0,0.08616]
[1712678390953,79.04,69232.6456,40.3,0.00087,0.0,0.08776]
[1712678395989,79.04,69256.879,40.3,0.0009,0.0,0.09068]
[1712678401038,79.04,69270.12,40.3,0.00092,0.0,0.09231]
[1712678406137,79.04,69262.3984,40.3,0.00091,0.0,0.09136]
[1712678411174,79.04,69254.4893,40.3,0.0009,0.0,0.09039]
[1712678416209,79.04,69264.2628,40.3,0.00091,0.0,0.09159]
[1712678421244,79.04,69272.3562,40.3,0.00092,0.0,0.09259]
[1712678426291,79.04,69270.4021,40.3,0.00092,0.0,0.09235]
[1712678431329,79.04,69270.2055,40.3,0.00091,0.0,0.0918]
[1712678436364,79.04,69265.8738,40.3,0.00091,0.0,0.09127]
[1712678441400,79.04,69273.6122,40.3,0.00092,0.0,0.09223]
[1712678446437,79.04,69306.3577,40.3,0.00096,0.0,0.09637]
[1712678451472,79.04,69308.4029,40.3,0.00097,0.0,0.09664]
[1712678456506,79.04,69310.5539,40.3,0.00097,0.0,0.09692]
[1712678461542,79.04,69289.729,40.3,0.00094,0.0,0.09425]
[1712678466575,79.04,69299.2299,40.3,0.00095,0.0,0.09546]
[1712678471611,79.04,69311.8229,40.3,0.00097,0.0,0.09708]
[1712678476647,79.04,69300.5833,40.3,0.00096,0.0,0.09563]
[1712678481681,79.04,69303.1139,40.3,0.00096,0.0,0.09595]
[1712678486718,79.04,69304.2972,40.3,0.00096,0.0,0.09611]
[1712678491752,79.04,69294.415,40.3,0.00094,0.0,0.09431]
[1712678496787,79.04,69297.758,40.3,0.00095,0.0,0.09473]
[1712678501822,79.04,69301.5436,40.3,0.00095,0.0,0.09522]
[1712678506857,79.04,69297.7517,40.3,0.00095,0.0,0.09473]
[1712678511893,79.04,69284.5877,40.3,0.00093,0.0,0.09307]
[1712678516928,79.04,69272.181,40.3,0.00091,0.0,0.09153]
[1712678521963,79.04,69240.9349,40.3,0.00087,0.0,0.08775]
[1712678526998,79.04,69244.3815,40.3,0.00088,0.0,0.08816]
[1712678532036,79.04,69225.0531,40.3,0.00085,0.0,0.08588]
[1712678537072,79.04,69231.4947,40.3,0.00086,0.0,0.08663]
[1712678542106,79.04,69236.6117,40.3,0.00087,0.0,0.08723]
[1712678547142,79.04,69218.6611,40.3,0.00084,0.0,0.08513]
[1712678552178,79.04,69222.0278,40.3,0.00084,0.0,0.08504]
[1712678557213,79.04,69237.6244,40.3,0.00086,0.0,0.08686]
[1712678562247,79.04,69253.3136,40.3,0.00088,0.0,0.08872]
[1712678567283,79.04,69249.4872,40.3,0.00088,0.0,0.08826]
[1712678572317,79.04,69285.4383,40.3,0.00092,0.0,0.09266]
[1712678577355,79.04,69283.5016,40.3,0.00092,0.0,0.09241]
[1712678582391,79.04,69295.4795,40.3,0.00094,0.0,0.09392]
[1712678587425,79.04,69284.0519,40.3,0.00092,0.0,0.09248]
[1712678592458,79.04,69289.0394,40.3,0.00093,0.0,0.09311]
[1712678597503,79.04,69260.1076,40.3,0.00089,0.0,0.08954]
[1712678602539,79.04,69208.9814,40.3,0.00083,0.0,0.08354]
[1712678607572,79.04,69193.9255,40.3,0.00081,0.0,0.08184]
[1712678612608,79.04,69191.8443,40.3,0.0008,0.0,0.08114]
[1712678618651,79.04,69169.6158,40.3,0.00078,0.0,0.07871]
[1712678623684,79.04,69151.5753,40.3,0.00076,0.0,0.07678]
[1712678628720,79.04,69123.6322,40.3,0.00073,0.0,0.07388]
[1712678633754,79.04,69118.8957,40.3,0.00072,0.0,0.0734]
[1712678638791,79.04,69119.7113,40.3,0.00072,0.0,0.07348]
[1712678643826,79.04,69103.3126,40.3,0.0007,0.0,0.07183]
[1712678648861,79.04,69087.8384,40.3,0.00069,0.0,0.07031]
[1712678653896,79.04,69101.3411,40.3,0.0007,0.0,0.07164]
[1712678658930,79.04,69104.742,40.3,0.00071,0.0,0.07197]
[1712678663964,79.04,69132.9097,40.3,0.00074,0.0,0.07483]
[1712678669001,79.04,69103.1731,40.3,0.0007,0.0,0.07182]
[1712678674035,79.04,69105.1434,40.3,0.0007,0.0,0.07159]
[1712678679071,79.04,69110.0789,40.3,0.00071,0.0,0.07208]
[1712678684107,79.04,69136.3566,40.3,0.00073,0.0,0.07475]
[1712678689141,79.04,69119.9149,40.3,0.00072,0.0,0.07307]
[1712678694174,79.04,69114.559,40.3,0.00071,0.0,0.07253]
[1712678699210,79.04,69102.2054,40.3,0.0007,0.0,0.0713]
[1712678704246,79.04,69097.8565,40.3,0.00069,0.0,0.07087]
[1712678709282,79.04,69101.2349,40.3,0.0007,0.0,0.0712]
[1712678714315,79.04,69101.7134,40.3,0.0007,0.0,0.07125]
[1712678719352,79.04,69098.9519,40.3,0.0007,0.0,0.07098]
[1712678724388,79.04,69107.5378,40.3,0.0007,0.0,0.07183]
[1712678729422,79.04,69104.3739,40.3,0.0007,0.0,0.07151]
[1712678734468,79.04,69121.5843,40.3,0.00071,0.0,0.07281]
[1712678739488,79.04,69110.9178,40.3,0.0007,0.0,0.07174]
[1712678744537,79.04,69109.2862,40.3,0.0007,0.0,0.07158]
[1712678749569,79.04,69114.3695,40.3,0.00071,0.0,0.07208]
[1712678754604,79.04,69100.3174,40.3,0.00069,0.0,0.07069]
[1712678759641,79.04,69090.5058,40.3,0.00068,0.0,0.06973]
[1712678764683,79.04,69083.2015,40.3,0.00068,0.0,0.06903]
[1712678769718,79.04,69078.4776,40.3,0.00067,0.0,0.06858]
[1712678774753,79.04,69076.4366,40.3,0.00067,0.0,0.06838]
[1712678779787,79.04,69080.4124,40.3,0.00067,0.0,0.06876]
[1712678784823,79.04,69072.232,40.3,0.00066,0.0,0.06798]
[1712678789857,79.04,69055.6956,40.3,0.00065,0.0,0.06643]
[1712678794892,79.04,69057.2266,40.3,0.00065,0.0,0.06617]
[1712678799927,79.04,69059.5573,40.3,0.00065,0.0,0.06639]
[1712678804962,79.04,69040.4762,40.3,0.00063,0.0,0.06464]
[1712678809996,79.04,69037.7168,40.3,0.00063,0.0,0.06439]
[1712678815035,79.04,69033.7522,40.3,0.00062,0.0,0.06403]
[1712678820070,79.04,69025.1297,40.3,0.00062,0.0,0.06326]
[1712678825105,79.04,69022.038,40.3,0.00061,0.0,0.06299]
[1712678830140,79.04,69016.2892,40.3,0.00061,0.0,0.06248]
[1712678835174,79.04,69007.9026,40.3,0.0006,0.0,0.06175]
[1712678840209,79.04,68999.2584,40.3,0.00059,0.0,0.061]
[1712678845245,79.04,68990.0312,40.3,0.00058,0.0,0.06021]
[1712678850281,79.04,69018.7421,40.3,0.00061,0.0,0.0627]
[1712678855317,79.04,69063.1133,40.3,0.00065,0.0,0.06632]
[1712678860351,79.04,69039.3,40.3,0.00062,0.0,0.06414]
[1712678865406,79.04,69056.4531,40.3,0.00064,0.0,0.0657]
[1712678870424,79.04,69037.9006,40.3,0.00062,0.0,0.06402]
[1712678875458,79.04,69038.5901,40.3,0.00062,0.0,0.06408]
[1712678880484,79.04,69036.8718,40.3,0.00062,0.0,0.06392]
[1712678885531,79.04,69053.1053,40.3,0.00064,0.0,0.0654]
[1712678890568,79.04,69031.8628,40.3,0.00062,0.0,0.06348]
[1712678895604,79.04,69004.4068,40.3,0.00059,0.0,0.06107]
[1712678900637,79.04,69005.3677,40.3,0.00059,0.0,0.06115]
[1712678905675,79.04,68991.9284,40.3,0.00058,0.0,0.06]
[1712678910707,79.04,68987.2362,40.3,0.00058,0.0,0.0596]
[1712678915742,79.04,68974.8717,40.3,0.00056,0.0,0.05821]
[1712678920779,79.04,68974.3303,40.3,0.00056,0.0,0.05817]
[1712678925812,79.04,68955.7128,40.3,0.00055,0.0,0.05665]
[1712678930855,79.04,68936.8606,40.3,0.00053,0.0,0.05515]
[1712678935889,79.04,68931.9246,40.3,0.00053,0.0,0.05476]
[1712678940926,79.04,68932.7946,40.3,0.00053,0.0,0.05483]
[1712678945962,79.04,68939.1916,40.3,0.00053,0.0,0.05533]
[1712678950994,79.04,68937.4147,40.3,0.00053,0.0,0.05519]
[1712678956029,79.04,68933.8306,40.3,0.00053,0.0,0.05491]
[1712678961065,79.04,68970.4542,40.3,0.00056,0.0,0.05785]
[1712678966101,79.04,68976.71,40.3,0.00056,0.0,0.05836]
[1712678971133,79.04,68968.9752,40.3,0.00055,0.0,0.05737]
[1712678976273,79.04,68956.1993,40.3,0.00054,0.0,0.05634]
[1712678982211,79.04,68951.12,40.3,0.00054,0.0,0.05593]
[1712678987246,79.04,68941.1918,40.3,0.00053,0.0,0.05514]
[1712678992289,79.04,68940.8856,40.3,0.00053,0.0,0.05512]
[1712678997322,79.04,68937.5735,40.3,0.00053,0.0,0.05486]
[1712679002358,79.04,68940.6838,40.3,0.00053,0.0,0.0551]
[1712679007393,79.04,68939.0722,40.3,0.00053,0.0,0.05498]
[1712679012429,79.04,68932.5934,40.3,0.00052,0.0,0.05447]
[1712679017464,79.04,68924.8888,40.3,0.00052,0.0,0.05387]
[1712679022499,79.04,68910.892,40.3,0.00051,0.0,0.0528]
[1712679027535,79.04,68934.3591,40.3,0.00053,0.0,0.05461]
[1712679032570,79.04,68947.8956,40.3,0.00053,0.0,0.05533]
[1712679037604,79.04,68967.4784,40.3,0.00055,0.0,0.05689]
[1712679042639,79.04,68980.6247,40.3,0.00056,0.0,0.05797]
[1712679047683,79.04,68974.1263,40.3,0.00056,0.0,0.05744]
[1712679052711,79.04,68987.8051,40.3,0.00057,0.0,0.05856]
[1712679057746,79.04,68998.6801,40.3,0.00058,0.0,0.05947]
[1712679062783,79.04,69014.8004,40.3,0.00059,0.0,0.06085]
[1712679067816,79.04,69028.9751,40.3,0.0006,0.0,0.06208]
[1712679072851,79.04,69011.018,40.3,0.00059,0.0,0.06052]
[1712679077885,79.04,68980.852,40.3,0.00056,0.0,0.05799]
[1712679082922,79.04,68994.0168,40.3,0.00057,0.0,0.05908]
[1712679087962,79.04,68983.193,40.3,0.00056,0.0,0.05818]
[1712679092998,79.04,68981.1892,40.3,0.00056,0.0,0.05766]
[1712679098043,79.04,68986.441,40.3,0.00056,0.0,0.05809]
[1712679103077,79.04,69002.5745,40.3,0.00058,0.0,0.05943]
[1712679108116,79.04,69014.0747,40.3,0.00059,0.0,0.06041]
[1712679113151,79.04,69013.1875,40.3,0.00059,0.0,0.06034]
[1712679118186,79.04,69031.5242,40.3,0.0006,0.0,0.06192]
[1712679123221,79.04,69028.011,40.3,0.0006,0.0,0.06161]
[1712679128256,79.04,69033.5646,40.3,0.0006,0.0,0.0621]
[1712679133291,79.04,69007.7966,40.3,0.00058,0.0,0.05988]
[1712679138326,79.04,69001.2364,40.3,0.00058,0.0,0.05932]
[1712679143359,79.04,69000.1237,40.3,0.00057,0.0,0.05923]
[1712679148395,79.04,69002.2165,40.3,0.00058,0.0,0.0594]
[1712679153438,79.04,69019.4194,40.3,0.00059,0.0,0.0605]
[1712679158465,79.04,69018.92,40.3,0.00059,0.0,0.06045]
[1712679163503,79.04,69020.5553,40.3,0.00059,0.0,0.06059]
[1712679168535,79.04,69003.9083,40.3,0.00057,0.0,0.05918]
[1712679173574,79.04,69015.8691,40.3,0.00058,0.0,0.06019]
[1712679178610,79.04,69014.8879,40.3,0.00058,0.0,0.06011]
[1712679183645,79.04,69016.7488,40.3,0.00059,0.0,0.06027]
[1712679188679,79.04,69008.7827,40.3,0.00058,0.0,0.05959]
[1712679193714,79.04,69001.508,40.3,0.00057,0.0,0.05898]
[1712679198749,79.04,69010.9796,40.3,0.00058,0.0,0.05978]
[1712679203783,79.04,69017.231,40.3,0.00059,0.0,0.06031]
[1712679208819,79.04,69031.9035,40.3,0.0006,0.0,0.06157]
[1712679213854,79.04,69026.1728,40.3,0.00059,0.0,0.0607]
[1712679218888,79.04,69035.8989,40.3,0.0006,0.0,0.06155]
[1712679223922,79.04,69013.4498,40.3,0.00058,0.0,0.05962]
[1712679228962,79.04,69031.9766,40.3,0.0006,0.0,0.0612]
[1712679233999,79.04,69034.5114,40.3,0.0006,0.0,0.06142]
[1712679239035,79.04,69023.2557,40.3,0.00059,0.0,0.06045]
[1712679244070,79.04,69023.0495,40.3,0.00059,0.0,0.06044]
[1712679249104,79.04,69020.163,40.3,0.00059,0.0,0.06019]
[1712679254140,79.04,69019.5858,40.3,0.00058,0.0,0.06014]
[1712679259174,79.04,69020.6065,40.3,0.00059,0.0,0.06023]
[1712679264227,79.04,69028.2597,40.3,0.00059,0.0,0.06088]
[1712679269263,79.04,69054.5494,40.3,0.00062,0.0,0.06319]
[1712679274297,79.04,69059.1848,40.3,0.00062,0.0,0.06321]
[1712679279333,79.04,69060.0052,40.3,0.00062,0.0,0.06329]
[1712679284369,79.04,69049.9789,40.3,0.00061,0.0,0.0624]
[1712679289426,79.04,69050.8276,40.3,0.00061,0.0,0.06247]
[1712679294461,79.04,69045.4981,40.3,0.0006,0.0,0.062]
[1712679299496,79.04,69039.5029,40.3,0.0006,0.0,0.06148]
[1712679304531,79.04,69034.328,40.3,0.00059,0.0,0.06103]
[1712679309566,79.04,69023.9447,40.3,0.00058,0.0,0.06014]
[1712679314604,79.04,69028.2933,40.3,0.00059,0.0,0.06051]
[1712679319638,79.04,69027.4343,40.3,0.00059,0.0,0.06044]
[1712679324672,79.04,69029.6249,40.3,0.00059,0.0,0.06063]
[1712679329707,79.04,69031.2337,40.3,0.00059,0.0,0.06077]
[1712679334741,79.04,69030.058,40.3,0.00059,0.0,0.06029]
[1712679339779,79.04,69016.5252,40.3,0.00057,0.0,0.05915]
[1712679344812,79.04,68990.0506,40.3,0.00055,0.0,0.05696]
[1712679349848,79.04,68989.6822,40.3,0.00055,0.0,0.05693]
[1712679354888,79.04,68956.7833,40.3,0.00052,0.0,0.05431]
[1712679359922,79.04,68957.6792,40.3,0.00053,0.0,0.05438]
[1712679364958,79.04,68930.8227,40.3,0.0005,0.0,0.05232]
[1712679369992,79.04,68951.3029,40.3,0.00052,0.0,0.05389]
[1712679375030,79.04,68947.7137,40.3,0.00052,0.0,0.05361]
[1712679380064,79.04,68928.4751,40.3,0.0005,0.0,0.05215]
[1712679385102,79.04,68914.2226,40.3,0.00049,0.0,0.05109]
[1712679390136,79.04,68889.5796,40.3,0.00047,0.0,0.0493]
[1712679395170,79.04,68890.7362,40.3,0.00047,0.0,0.04907]
[1712679400206,79.04,68896.2943,40.3,0.00048,0.0,0.04947]
[1712679405241,79.04,68891.6844,40.3,0.00047,0.0,0.04914]
[1712679410275,79.04,68903.991,40.3,0.00048,0.0,0.05002]
[1712679415311,79.04,68902.9979,40.3,0.00048,0.0,0.04995]
[1712679420349,79.04,68921.6777,40.3,0.00049,0.0,0.05131]
[1712679425382,79.04,68899.6957,40.3,0.00048,0.0,0.04971]
[1712679430427,79.04,68888.2797,40.3,0.00047,0.0,0.0489]
[1712679435462,79.04,68886.8629,40.3,0.00047,0.0,0.0488]
[1712679440496,79.04,68882.6224,40.3,0.00047,0.0,0.0485]
[1712679445531,79.04,68884.5409,40.3,0.00047,0.0,0.04863]
[1712679450567,79.04,68881.8685,40.3,0.00046,0.0,0.04844]
[1712679455603,79.04,68880.2839,40.3,0.00046,0.0,0.04802]
[1712679460637,79.04,68861.9318,40.3,0.00045,0.0,0.04676]
[1712679465673,79.04,68865.1695,40.3,0.00045,0.0,0.04698]
[1712679470707,79.04,68901.5812,40.3,0.00048,0.0,0.04953]
[1712679475743,79.04,68922.866,40.3,0.00049,0.0,0.05108]
[1712679480776,79.04,68950.5998,40.3,0.00051,0.0,0.05316]
[1712679485821,79.04,68943.3656,40.3,0.00051,0.0,0.05261]
[1712679490854,79.04,68934.2878,40.3,0.0005,0.0,0.05193]
[1712679495889,79.04,68920.7724,40.3,0.00049,0.0,0.05092]
[1712679500925,79.04,68899.8033,40.3,0.00047,0.0,0.0494]
[1712679505960,79.04,68911.6068,40.3,0.00048,0.0,0.05025]
[1712679510994,79.04,68896.7965,40.3,0.00047,0.0,0.04919]
[1712679516030,79.04,68896.3402,40.3,0.00047,0.0,0.04884]
[1712679521066,79.04,68896.8735,40.3,0.00047,0.0,0.04888]
[1712679526099,79.04,68878.7557,40.3,0.00046,0.0,0.04761]
[1712679531138,79.04,68878.0221,40.3,0.00046,0.0,0.04756]
[1712679536172,79.04,68880.536,40.3,0.00046,0.0,0.04773]
[1712679541207,79.04,68900.7626,40.3,0.00047,0.0,0.04916]
[1712679546242,79.04,68886.3099,40.3,0.00046,0.0,0.04814]
[1712679551278,79.04,68879.4068,40.3,0.00046,0.0,0.04766]
[1712679556312,79.04,68878.6879,40.3,0.00046,0.0,0.04761]
[1712679561346,79.04,68879.9822,40.3,0.00046,0.0,0.0477]
[1712679566382,79.04,68878.4077,40.3,0.00046,0.0,0.04759]
[1712679571418,79.04,68878.3835,40.3,0.00045,0.0,0.04728]
[1712679576452,79.04,68880.4744,40.3,0.00045,0.0,0.04742]
[1712679581487,79.04,68879.6707,40.3,0.00045,0.0,0.04737]
[1712679586522,79.04,68875.7686,40.3,0.00045,0.0,0.0471]
[1712679591565,79.04,68882.7838,40.3,0.00046,0.0,0.04758]
[1712679596594,79.04,68880.8222,40.3,0.00046,0.0,0.04745]
[1712679601631,79.04,68879.8495,40.3,0.00045,0.0,0.04738]
[1712679606665,79.04,68874.3314,40.3,0.00045,0.0,0.047]
[1712679611702,79.04,68860.3229,40.3,0.00044,0.0,0.04605]
[1712679616735,79.04,68860.4958,40.3,0.00044,0.0,0.04606]
[1712679621769,79.04,68851.1476,40.3,0.00043,0.0,0.04544]
[1712679626806,79.04,68849.7503,40.3,0.00043,0.0,0.04534]
[1712679631841,79.04,68844.9708,40.3,0.00043,0.0,0.04474]
[1712679636877,79.04,68835.4571,40.3,0.00042,0.0,0.04412]
[1712679641911,79.04,68831.1739,40.3,0.00042,0.0,0.04384]
[1712679646946,79.04,68813.8526,40.3,0.00041,0.0,0.04274]
[1712679651980,79.04,68784.3012,40.3,0.00039,0.0,0.04092]
[1712679657019,79.04,68798.6983,40.3,0.0004,0.0,0.0418]
[1712679662058,79.04,68825.8279,40.3,0.00041,0.0,0.0435]
[1712679667096,79.04,68815.0507,40.3,0.00041,0.0,0.04282]
[1712679672130,79.04,68797.8234,40.3,0.0004,0.0,0.04174]
[1712679677169,79.04,68805.0844,40.3,0.0004,0.0,0.04219]
[1712679682203,79.04,68817.4377,40.3,0.00041,0.0,0.04297]
[1712679687239,79.04,68810.9689,40.3,0.00041,0.0,0.04256]
[1712679692278,79.04,68825.6883,40.3,0.00041,0.0,0.04321]
[1712679697309,79.04,68862.4605,40.3,0.00044,0.0,0.0456]
[1712679702344,79.04,68861.459,40.3,0.00044,0.0,0.04553]
[1712679707378,79.04,68830.0784,40.3,0.00042,0.0,0.04349]
[1712679712416,79.04,68851.7625,40.3,0.00043,0.0,0.04489]
[1712679717453,79.04,68849.3919,40.3,0.00043,0.0,0.04474]
[1712679722487,79.04,68883.6175,40.3,0.00045,0.0,0.04703]
[1712679727521,79.04,68889.7512,40.3,0.00046,0.0,0.04745]
[1712679732557,79.04,68926.1519,40.3,0.00048,0.0,0.05003]
[1712679737595,79.04,68949.1531,40.3,0.0005,0.0,0.05172]
[1712679742627,79.04,68927.7899,40.3,0.00048,0.0,0.05015]
[1712679747662,79.04,68962.3635,40.3,0.00051,0.0,0.05272]
[1712679752698,79.04,68960.679,40.3,0.00051,0.0,0.05225]
[1712679757734,79.04,68968.1749,40.3,0.00051,0.0,0.05282]
[1712679762769,79.04,68971.9754,40.3,0.00051,0.0,0.05311]
[1712679767804,79.04,68965.8073,40.3,0.00051,0.0,0.05264]
[1712679772845,79.04,68994.4076,40.3,0.00053,0.0,0.05485]
[1712679777880,79.04,69006.7376,40.3,0.00054,0.0,0.05583]
[1712679782953,79.04,69005.6882,40.3,0.00054,0.0,0.05575]
[1712679788957,79.04,69013.1472,40.3,0.00055,0.0,0.05635]
[1712679794004,79.04,69018.1558,40.3,0.00055,0.0,0.05675]
[1712679799036,79.04,68989.6396,40.3,0.00053,0.0,0.05448]
[1712679804073,79.04,68981.5777,40.3,0.00052,0.0,0.05385]
[1712679809110,79.04,68968.9733,40.3,0.00051,0.0,0.05288]
[1712679814145,79.04,68961.2202,40.3,0.0005,0.0,0.05196]
[1712679819180,79.04,68953.9131,40.3,0.0005,0.0,0.05142]
[1712679824215,79.04,68925.436,40.3,0.00048,0.0,0.04934]
[1712679829250,79.04,68927.3857,40.3,0.00048,0.0,0.04948]
[1712679834286,79.04,68932.206,40.3,0.00048,0.0,0.04983]
[1712679839321,79.04,68932.9865,40.3,0.00048,0.0,0.04988]
[1712679844356,79.04,68935.296,40.3,0.00048,0.0,0.05005]
[1712679849393,79.04,68947.1283,40.3,0.00049,0.0,0.05092]
[1712679854427,79.04,68970.9511,40.3,0.00051,0.0,0.0527]
[1712679859463,79.04,68993.8953,40.3,0.00053,0.0,0.05447]
[1712679864487,79.04,69003.601,40.3,0.00054,0.0,0.05523]
[1712679869533,79.04,69003.7326,40.3,0.00054,0.0,0.05524]
[1712679874569,79.04,69012.3606,40.3,0.00054,0.0,0.05558]
[1712679879603,79.04,69013.8425,40.3,0.00054,0.0,0.0557]
[1712679884639,79.04,69016.8491,40.3,0.00054,0.0,0.05594]
[1712679889673,79.04,69015.3477,40.3,0.00054,0.0,0.05582]
[1712679894709,79.04,69034.0506,40.3,0.00056,0.0,0.05734]
[1712679899744,79.04,69021.3324,40.3,0.00055,0.0,0.0563]
[1712679904780,79.04,69022.8171,40.3,0.00055,0.0,0.05642]
[1712679909816,79.04,69035.1166,40.3,0.00056,0.0,0.05742]
[1712679914849,79.04,69034.3349,40.3,0.00056,0.0,0.05736]
[1712679919885,79.04,69050.3469,40.3,0.00057,0.0,0.05869]
[1712679924930,79.04,69056.3389,40.3,0.00058,0.0,0.05919]
[1712679930026,79.04,69053.8798,40.3,0.00058,0.0,0.05898]
[1712679935063,79.04,69057.2461,40.3,0.00058,0.0,0.0589]
[1712679940098,79.04,69044.1541,40.3,0.00056,0.0,0.05781]
[1712679945131,79.04,69048.523,40.3,0.00057,0.0,0.05817]
[1712679950168,79.04,69048.7707,40.3,0.00057,0.0,0.05819]
[1712679955201,79.04,69044.8984,40.3,0.00056,0.0,0.05787]
[1712679960238,79.04,69035.7092,40.3,0.00056,0.0,0.05711]
[1712679965273,79.04,69049.0306,40.3,0.00057,0.0,0.05821]
[1712679970309,79.04,69062.8513,40.3,0.00058,0.0,0.05937]
[1712679975344,79.04,69052.1766,40.3,0.00057,0.0,0.05847]
[1712679980377,79.04,69063.9441,40.3,0.00058,0.0,0.05946]
[1712679985412,79.04,69067.9881,40.3,0.00058,0.0,0.05981]
[1712679990448,79.04,69075.1048,40.3,0.00059,0.0,0.06042]
[1712679995482,79.04,69072.6687,40.3,0.00059,0.0,0.05983]
[1712680000517,79.04,69081.8839,40.3,0.00059,0.0,0.06062]
[1712680005552,79.04,69089.7095,40.3,0.0006,0.0,0.0613]
[1712680010587,79.04,69087.0655,40.3,0.0006,0.0,0.06107]
[1712680015622,79.04,69100.4854,40.3,0.00061,0.0,0.06225]
[1712680020658,79.04,69102.0719,40.3,0.00061,0.0,0.06239]
[1712680025693,79.04,69109.7921,40.3,0.00062,0.0,0.06308]
[1712680030728,79.04,69109.5628,40.3,0.00062,0.0,0.06306]
[1712680035762,79.04,69102.481,40.3,0.00061,0.0,0.06243]
[1712680040800,79.04,69109.5185,40.3,0.00062,0.0,0.06305]
[1712680045837,79.04,69107.8211,40.3,0.00062,0.0,0.0629]
[1712680050873,79.04,69110.071,40.3,0.00062,0.0,0.0631]
[1712680055904,79.04,69117.8585,40.3,0.00062,0.0,0.06341]
[1712680057921,79.04,69183.4025,40.3,0.00069,0.0,0.06955]
[1712680062954,79.04,69197.5258,40.3,0.0007,0.0,0.07094]
[1712680067990,79.04,69212.4119,40.3,0.00072,0.0,0.07244]
[1712680073026,79.04,69204.3004,40.3,0.00071,0.0,0.07162]
[1712680078070,79.04,69182.3033,40.3,0.00069,0.0,0.06944]
[1712680083101,79.04,69184.0616,40.3,0.00069,0.0,0.06962]
[1712680088138,79.04,69199.403,40.3,0.0007,0.0,0.07113]
[1712680093172,79.04,69198.969,40.3,0.0007,0.0,0.07109]
[1712680098208,79.04,69213.8711,40.3,0.00072,0.0,0.07258]
[1712680103241,79.04,69210.6083,40.3,0.00072,0.0,0.07225]
[1712680108276,79.04,69205.6285,40.3,0.00071,0.0,0.07175]
[1712680113311,79.04,69216.5306,40.3,0.00072,0.0,0.07242]
[1712680118347,79.04,69218.1337,40.3,0.00072,0.0,0.07258]
[1712680123381,79.04,69215.6493,40.3,0.00072,0.0,0.07233]
[1712680128417,79.04,69208.6653,40.3,0.00071,0.0,0.07162]
[1712680133452,79.04,69222.008,40.3,0.00072,0.0,0.07297]
[1712680138486,79.04,69219.0185,40.3,0.00072,0.0,0.07267]
[1712680143522,79.04,69213.8592,40.3,0.00072,0.0,0.07215]
[1712680148557,79.04,69197.7081,40.3,0.0007,0.0,0.07053]
[1712680153592,79.04,69191.3164,40.3,0.00069,0.0,0.0699]
[1712680158628,79.04,69182.338,40.3,0.00068,0.0,0.06903]
[1712680163662,79.04,69151.9379,40.3,0.00065,0.0,0.06613]
[1712680168697,79.04,69148.5618,40.3,0.00065,0.0,0.06582]
[1712680173731,79.04,69143.8117,40.3,0.00064,0.0,0.06498]
[1712680178766,79.04,69120.3291,40.3,0.00062,0.0,0.06285]
[1712680183801,79.04,69132.3764,40.3,0.00063,0.0,0.06393]
[1712680188836,79.04,69119.3901,40.3,0.00062,0.0,0.06276]
[1712680193872,79.04,69115.8029,40.3,0.00061,0.0,0.06244]
[1712680198906,79.04,69109.2934,40.3,0.00061,0.0,0.06187]
[1712680203941,79.04,69101.5218,40.3,0.0006,0.0,0.06119]
[1712680208976,79.04,69086.9391,40.3,0.00059,0.0,0.05993]
[1712680214011,79.04,69080.7158,40.3,0.00058,0.0,0.0594]
[1712680219046,79.04,69081.3377,40.3,0.00058,0.0,0.05945]
[1712680224081,79.04,69077.4432,40.3,0.00058,0.0,0.05912]
[1712680229116,79.04,69087.7805,40.3,0.00059,0.0,0.06]
[1712680234189,79.04,69068.8115,40.3,0.00057,0.0,0.05803]
[1712680239483,79.04,69063.373,40.3,0.00056,0.0,0.05758]
[1712680245230,79.04,69054.2384,40.3,0.00056,0.0,0.05683]
[1712680250268,79.04,69046.5804,40.3,0.00055,0.0,0.05621]
[1712680255304,79.04,69032.606,40.3,0.00054,0.0,0.05509]
[1712680260339,79.04,69036.4756,40.3,0.00054,0.0,0.0554]
[1712680265374,79.04,69038.5745,40.3,0.00054,0.0,0.05557]
[1712680270411,79.04,69029.56,40.3,0.00053,0.0,0.05485]
[1712680275449,79.04,69028.6416,40.3,0.00053,0.0,0.05478]
[1712680280481,79.04,69010.1322,40.3,0.00052,0.0,0.05333]
[1712680285515,79.04,69012.1502,40.3,0.00052,0.0,0.05349]
[1712680290552,79.04,69006.6543,40.3,0.00052,0.0,0.05307]
[1712680295589,79.04,69003.7446,40.3,0.00051,0.0,0.05251]
[1712680300624,79.04,68992.2089,40.3,0.0005,0.0,0.05163]
[1712680305658,79.04,68991.8512,40.3,0.0005,0.0,0.05161]
[1712680310692,79.04,68997.3332,40.3,0.00051,0.0,0.05202]
[1712680315728,79.04,68996.9314,40.3,0.0005,0.0,0.05199]
[1712680320764,79.04,68991.9929,40.3,0.0005,0.0,0.05162]
[1712680325798,79.04,68994.1776,40.3,0.0005,0.0,0.05178]
[1712680330831,79.04,68990.3127,40.3,0.0005,0.0,0.05149]
[1712680335867,79.04,68991.5833,40.3,0.0005,0.0,0.05159]
[1712680340903,79.04,68974.2571,40.3,0.00049,0.0,0.05031]
[1712680345938,79.04,68951.8499,40.3,0.00047,0.0,0.04869]
[1712680350974,79.04,68925.9431,40.3,0.00045,0.0,0.04688]
[1712680356022,79.04,68931.9845,40.3,0.00045,0.0,0.04699]
[1712680361057,79.04,68952.9073,40.3,0.00047,0.0,0.04845]
[1712680366091,79.04,68968.3452,40.3,0.00048,0.0,0.04955]
[1712680371127,79.04,68957.7813,40.3,0.00047,0.0,0.0488]
[1712680376162,79.04,68945.9956,40.3,0.00046,0.0,0.04796]
[1712680381195,79.04,68936.9681,40.3,0.00046,0.0,0.04733]
[1712680386230,79.04,68938.7895,40.3,0.00046,0.0,0.04746]
[1712680391268,79.04,68941.6838,40.3,0.00046,0.0,0.04766]
[1712680396303,79.04,68946.9413,40.3,0.00046,0.0,0.04803]
[1712680401340,79.04,68973.0356,40.3,0.00048,0.0,0.04989]
[1712680406374,79.04,68998.2389,40.3,0.0005,0.0,0.05175]
[1712680411411,79.04,68993.114,40.3,0.0005,0.0,0.05104]
[1712680416452,79.04,68985.8059,40.3,0.00049,0.0,0.0505]
[1712680421488,79.04,68976.9192,40.3,0.00048,0.0,0.04985]
[1712680426523,79.04,68977.5607,40.3,0.00048,0.0,0.0499]
[1712680431558,79.04,68971.8494,40.3,0.00048,0.0,0.04949]
[1712680436592,79.04,68969.0619,40.3,0.00048,0.0,0.04928]
[1712680441629,79.04,68971.3159,40.3,0.00048,0.0,0.04945]
[1712680446663,79.04,68970.5952,40.3,0.00048,0.0,0.04939]
[1712680451700,79.04,68960.5048,40.3,0.00047,0.0,0.04867]
[1712680456735,79.04,68949.8015,40.3,0.00046,0.0,0.04792]
[1712680461772,79.04,68942.8044,40.3,0.00046,0.0,0.04743]
[1712680466808,79.04,68944.5957,40.3,0.00046,0.0,0.04755]
[1712680471844,79.04,68916.7413,40.3,0.00044,0.0,0.04535]
[1712680476883,79.04,68926.2461,40.3,0.00044,0.0,0.04599]
[1712680481916,79.04,68919.3052,40.3,0.00044,0.0,0.04552]
[1712680486954,79.04,68920.5718,40.3,0.00044,0.0,0.04561]
[1712680491988,79.04,68913.3344,40.3,0.00043,0.0,0.04512]
[1712680497024,79.04,68908.457,40.3,0.00043,0.0,0.0448]
[1712680502059,79.04,68907.1627,40.3,0.00043,0.0,0.04472]
[1712680507094,79.04,68909.2958,40.3,0.00043,0.0,0.04486]
[1712680512128,79.04,68919.7875,40.3,0.00044,0.0,0.04555]
[1712680517164,79.04,68915.8679,40.3,0.00044,0.0,0.04529]
[1712680522200,79.04,68906.505,40.3,0.00043,0.0,0.04467]
[1712680527236,79.04,68927.1654,40.3,0.00044,0.0,0.04605]
[1712680532271,79.04,68941.973,40.3,0.00045,0.0,0.04676]
[1712680537306,79.04,68940.9507,40.3,0.00045,0.0,0.04669]
[1712680542340,79.04,68949.0822,40.3,0.00046,0.0,0.04725]
[1712680547375,79.04,68940.4616,40.3,0.00045,0.0,0.04665]
[1712680552410,79.04,68921.1078,40.3,0.00044,0.0,0.04534]
[1712680557449,79.04,68914.7433,40.3,0.00043,0.0,0.04492]
[1712680562484,79.04,68896.1691,40.3,0.00042,0.0,0.04371]
[1712680567518,79.04,68861.8108,40.3,0.0004,0.0,0.04154]
[1712680572555,79.04,68847.1872,40.3,0.00039,0.0,0.04065]
[1712680577588,79.04,68853.2874,40.3,0.00039,0.0,0.04102]
[1712680582633,79.04,68803.6371,40.3,0.00036,0.0,0.03809]
[1712680587668,79.04,68785.1496,40.3,0.00035,0.0,0.03705]
[1712680592702,79.04,68797.3832,40.3,0.00036,0.0,0.03748]
[1712680597738,79.04,68784.9889,40.3,0.00035,0.0,0.03679]
[1712680602773,79.04,68788.0881,40.3,0.00035,0.0,0.03696]
[1712680607808,79.04,68785.5318,40.3,0.00035,0.0,0.03682]
[1712680612848,79.04,68788.6446,40.3,0.00035,0.0,0.03699]
[1712680617879,79.04,68803.441,40.3,0.00036,0.0,0.03782]
[1712680622913,79.04,68814.6623,40.3,0.00037,0.0,0.03846]
[1712680627949,79.04,68860.5601,40.3,0.00039,0.0,0.04119]
[1712680632984,79.04,68848.6577,40.3,0.00039,0.0,0.04046]
[1712680638018,79.04,68823.5935,40.3,0.00037,0.0,0.03898]
[1712680643057,79.04,68801.6842,40.3,0.00036,0.0,0.03772]
[1712680648090,79.04,68790.1383,40.3,0.00035,0.0,0.03707]
[1712680653125,79.04,68781.9921,40.3,0.00035,0.0,0.03637]
[1712680658159,79.04,68788.8449,40.3,0.00035,0.0,0.03675]
[1712680663194,79.04,68775.8176,40.3,0.00034,0.0,0.03604]
[1712680668231,79.04,68776.667,40.3,0.00034,0.0,0.03608]
[1712680673265,79.04,68787.6329,40.3,0.00035,0.0,0.03668]
[1712680678300,79.04,68794.2266,40.3,0.00035,0.0,0.03705]
[1712680683335,79.04,68795.2633,40.3,0.00035,0.0,0.03711]
[1712680688371,79.04,68801.6574,40.3,0.00036,0.0,0.03746]
[1712680693405,79.04,68806.1496,40.3,0.00036,0.0,0.03772]
[1712680698441,79.04,68821.6672,40.3,0.00037,0.0,0.0386]
[1712680703475,79.04,68850.4884,40.3,0.00039,0.0,0.0403]
[1712680708513,79.04,68829.1281,40.3,0.00037,0.0,0.03904]
[1712680713545,79.04,68822.9387,40.3,0.00037,0.0,0.03842]
[1712680718581,79.04,68815.5572,40.3,0.00036,0.0,0.03799]
[1712680723616,79.04,68807.7796,40.3,0.00036,0.0,0.03755]
[1712680728651,79.04,68804.3942,40.3,0.00036,0.0,0.03736]
[1712680733687,79.04,68796.7122,40.3,0.00035,0.0,0.03693]
[1712680738722,79.04,68795.3035,40.3,0.00035,0.0,0.03686]
[1712680743756,79.04,68795.2009,40.3,0.00035,0.0,0.03685]
[1712680748803,79.04,68809.3525,40.3,0.00036,0.0,0.03764]
[1712680753840,79.04,68820.6453,40.3,0.00037,0.0,0.03828]
[1712680758874,79.04,68813.0703,40.3,0.00036,0.0,0.03785]
[1712680763909,79.04,68825.2304,40.3,0.00037,0.0,0.03855]
[1712680768944,79.04,68817.5505,40.3,0.00036,0.0,0.03811]
[1712680773980,79.04,68825.8064,40.3,0.00037,0.0,0.03832]
[1712680779017,79.04,68834.5862,40.3,0.00037,0.0,0.03883]
[1712680784051,79.04,68834.6681,40.3,0.00037,0.0,0.03883]
[1712680789086,79.04,68833.5188,40.3,0.00037,0.0,0.03876]
[1712680794121,79.04,68830.1644,40.3,0.00037,0.0,0.03857]
[1712680799156,79.04,68842.118,40.3,0.00038,0.0,0.03927]
[1712680804192,79.04,68862.214,40.3,0.00039,0.0,0.04046]
[1712680809225,79.04,68870.1174,40.3,0.00039,0.0,0.04094]
[1712680814260,79.04,68867.6234,40.3,0.00039,0.0,0.04079]
[1712680819296,79.04,68898.4667,40.3,0.00041,0.0,0.0427]
[1712680824332,79.04,68893.5,40.3,0.00041,0.0,0.04239]
[1712680829367,79.04,68893.144,40.3,0.00041,0.0,0.04237]
[1712680834402,79.04,68899.6314,40.3,0.00041,0.0,0.04249]
[1712680839437,79.04,68899.6769,40.3,0.00041,0.0,0.04249]
[1712680844475,79.04,68883.0425,40.3,0.0004,0.0,0.04146]
[1712680849533,79.04,68853.0696,40.3,0.00038,0.0,0.03964]
[1712680854567,79.04,68846.3375,40.3,0.00038,0.0,0.03925]
[1712680859605,79.04,68822.3496,40.3,0.00036,0.0,0.03786]
[1712680864640,79.04,68821.9564,40.3,0.00036,0.0,0.03784]
[1712680869676,79.04,68820.9051,40.3,0.00036,0.0,0.03778]
[1712680874711,79.04,68836.1452,40.3,0.00037,0.0,0.03865]
[1712680879747,79.04,68836.7666,40.3,0.00037,0.0,0.03869]
[1712680884783,79.04,68837.451,40.3,0.00037,0.0,0.03873]
[1712680889819,79.04,68873.5779,40.3,0.00039,0.0,0.04088]
[1712680894853,79.04,68890.3363,40.3,0.0004,0.0,0.04163]
[1712680899890,79.04,68884.2773,40.3,0.0004,0.0,0.04125]
[1712680904923,79.04,68832.0748,40.3,0.00036,0.0,0.03816]
[1712680909965,79.04,68826.8941,40.3,0.00036,0.0,0.03786]
[1712680915002,79.04,68829.4522,40.3,0.00036,0.0,0.03801]
[1712680920042,79.04,68792.9096,40.3,0.00034,0.0,0.03597]
[1712680925073,79.04,68800.9932,40.3,0.00035,0.0,0.03642]
[1712680930112,79.04,68795.8358,40.3,0.00034,0.0,0.03613]
[1712680935146,79.04,68801.7564,40.3,0.00035,0.0,0.03646]
[1712680940182,79.04,68804.6926,40.3,0.00035,0.0,0.03662]
[1712680943212,79.04,68753.1014,40.3,0.00032,0.0,0.03387]
[1712680948239,79.04,68739.7318,40.3,0.00031,0.0,0.03319]
[1712680953275,79.04,68711.9243,40.3,0.0003,0.0,0.03159]
[1712680958309,79.04,68704.3173,40.3,0.00029,0.0,0.03123]
[1712680963344,79.04,68683.289,40.3,0.00028,0.0,0.03024]
[1712680968380,79.04,68713.9848,40.3,0.0003,0.0,0.03169]
[1712680973416,79.04,68716.945,40.3,0.0003,0.0,0.03183]
[1712680978450,79.04,68713.8507,40.3,0.0003,0.0,0.03168]
[1712680983484,79.04,68713.2668,40.3,0.0003,0.0,0.03166]
[1712680988520,79.04,68720.1236,40.3,0.0003,0.0,0.03199]
[1712680993555,79.04,68713.4783,40.3,0.0003,0.0,0.03167]
[1712680998595,79.04,68712.6857,40.3,0.0003,0.0,0.03163]
[1712681003629,79.04,68715.4356,40.3,0.0003,0.0,0.03176]
[1712681008664,79.04,68710.9166,40.3,0.0003,0.0,0.03154]
[1712681013699,79.04,68713.7944,40.3,0.0003,0.0,0.03146]
[1712681018736,79.04,68711.6926,40.3,0.0003,0.0,0.03136]
[1712681023770,79.04,68704.5308,40.3,0.00029,0.0,0.03102]
[1712681028807,79.04,68694.7297,40.3,0.00029,0.0,0.03055]
[1712681033840,79.04,68690.0241,40.3,0.00029,0.0,0.03033]
[1712681038873,79.04,68689.8617,40.3,0.00029,0.0,0.03033]
[1712681043910,79.04,68688.8651,40.3,0.00029,0.0,0.03028]
[1712681048946,79.04,68697.5318,40.3,0.00029,0.0,0.03069]
[1712681053981,79.04,68705.0847,40.3,0.00029,0.0,0.03104]
[1712681059014,79.04,68720.831,40.3,0.0003,0.0,0.0318]
[1712681064049,79.04,68750.0582,40.3,0.00032,0.0,0.03325]
[1712681069086,79.04,68754.6161,40.3,0.00032,0.0,0.03348]
[1712681074121,79.04,68753.4671,40.3,0.00031,0.0,0.03319]
[1712681079155,79.04,68741.1334,40.3,0.00031,0.0,0.03257]
[1712681084196,79.04,68747.0782,40.3,0.00031,0.0,0.03287]
[1712681089232,79.04,68744.9729,40.3,0.00031,0.0,0.03276]
[1712681094267,79.04,68746.2353,40.3,0.00031,0.0,0.03283]
[1712681099302,79.04,68753.0281,40.3,0.00031,0.0,0.03317]
[1712681104348,79.04,68743.3401,40.3,0.00031,0.0,0.03268]
[1712681109381,79.04,68765.5136,40.3,0.00032,0.0,0.0338]
[1712681110967,79.04,68772.4608,40.3,0.00032,0.0,0.03416]
[1712681116431,79.04,68779.7861,40.3,0.00033,0.0,0.03454]
[1712681121467,79.04,68752.7365,40.3,0.00031,0.0,0.03315]
[1712681126501,79.04,68739.4451,40.3,0.00031,0.0,0.03249]
[1712681131538,79.04,68744.7892,40.3,0.00031,0.0,0.03252]
[1712681136572,79.04,68728.4647,40.3,0.0003,0.0,0.03172]
[1712681141608,79.04,68738.7126,40.3,0.00031,0.0,0.03222]
[1712681146643,79.04,68721.6985,40.3,0.0003,0.0,0.0314]
[1712681151678,79.04,68709.2908,40.3,0.00029,0.0,0.0308]
[1712681156713,79.04,68709.5172,40.3,0.00029,0.0,0.03082]
[1712681161747,79.04,68724.1494,40.3,0.0003,0.0,0.03151]
[1712681166809,79.04,68716.2144,40.3,0.00029,0.0,0.03113]
[1712681171820,79.04,68716.2858,40.3,0.00029,0.0,0.03114]
[1712681176856,79.04,68697.5394,40.3,0.00029,0.0,0.03025]
[1712681181888,79.04,68701.7943,40.3,0.00029,0.0,0.03045]
[1712681186922,79.04,68719.5046,40.3,0.0003,0.0,0.03129]
[1712681191959,79.04,68717.7027,40.3,0.00029,0.0,0.03098]
[1712681196995,79.04,68737.6599,40.3,0.0003,0.0,0.03195]
[1712681202028,79.04,68711.0512,40.3,0.00029,0.0,0.03067]
[1712681207065,79.04,68708.6057,40.3,0.00029,0.0,0.03056]
[1712681212100,79.04,68698.5224,40.3,0.00028,0.0,0.03009]
[1712681217135,79.04,68684.1521,40.3,0.00028,0.0,0.02943]
[1712681222170,79.04,68680.0278,40.3,0.00028,0.0,0.02924]
[1712681227205,79.04,68674.9769,40.3,0.00027,0.0,0.02901]
[1712681232241,79.04,68668.1288,40.3,0.00027,0.0,0.02871]
[1712681237274,79.04,68682.3995,40.3,0.00028,0.0,0.02935]
[1712681238640,79.04,68684.9482,40.3,0.00028,0.0,0.02946]
[1712681244325,79.04,68712.0606,40.3,0.00029,0.0,0.03072]
[1712681249364,79.04,68707.7661,40.3,0.00029,0.0,0.03052]
[1712681254400,79.04,68711.8842,40.3,0.00029,0.0,0.03049]
[1712681259435,79.04,68716.8628,40.3,0.00029,0.0,0.03073]
[1712681264472,79.04,68743.954,40.3,0.0003,0.0,0.03203]
[1712681269510,79.04,68762.9634,40.3,0.00031,0.0,0.03297]
[1712681269655,79.04,68762.9634,40.3,0.00031,0.0,0.03297]
[1712681275550,79.04,68758.8518,40.3,0.00031,0.0,0.03277]
[1712681280583,79.04,68743.5426,40.3,0.0003,0.0,0.03201]
[1712681285618,79.04,68749.0096,40.3,0.00031,0.0,0.03228]
[1712681290654,79.04,68768.9514,40.3,0.00032,0.0,0.03327]
[1712681295691,79.04,68782.1787,40.3,0.00032,0.0,0.03395]
[1712681300726,79.04,68802.7316,40.3,0.00033,0.0,0.03503]
[1712681300726,79.04,68802.7316,40.3,0.00033,0.0,0.03503]
[1712681303906,79.04,68819.6414,40.3,0.00034,0.0,0.03594]
[1712681309788,79.04,68795.6,40.3,0.00033,0.0,0.03465]
[1712681312430,79.04,68798.2947,40.3,0.00033,0.0,0.03455]
[1712681317845,79.04,68813.0451,40.3,0.00034,0.0,0.03533]
[1712681319065,79.04,68814.4136,40.3,0.00034,0.0,0.03541]
[1712681322839,79.04,68800.6696,40.3,0.00033,0.0,0.03468]
[1712681324771,79.04,68801.439,40.3,0.00033,0.0,0.03472]
[1712681329811,79.04,68805.098,40.3,0.00033,0.0,0.03491]
[1712681334963,79.04,68812.7376,40.3,0.00034,0.0,0.03532]
[1712681339998,79.04,68813.3528,40.3,0.00034,0.0,0.03535]
[1712681345037,79.04,68815.2697,40.3,0.00034,0.0,0.03545]
[1712681350071,79.04,68820.0855,40.3,0.00034,0.0,0.03571]
[1712681353907,79.04,68819.9414,40.3,0.00034,0.0,0.0357]
[1712681359139,79.04,68819.5621,40.3,0.00034,0.0,0.03568]
[1712681364173,79.04,68816.7871,40.3,0.00034,0.0,0.03553]
[1712681369208,79.04,68820.8893,40.3,0.00034,0.0,0.03576]
[1712681374245,79.04,68817.839,40.3,0.00034,0.0,0.03534]
[1712681379279,79.04,68817.035,40.3,0.00034,0.0,0.0353]
[1712681384314,79.04,68813.5664,40.3,0.00034,0.0,0.03512]
[1712681389354,79.04,68788.1482,40.3,0.00032,0.0,0.03378]
[1712681394388,79.04,68777.4377,40.3,0.00032,0.0,0.03324]
[1712681399423,79.04,68762.8224,40.3,0.00031,0.0,0.0325]
[1712681404459,79.04,68764.6356,40.3,0.00031,0.0,0.03259]
[1712681409484,79.04,68762.2031,40.3,0.00031,0.0,0.03247]
[1712681414534,79.04,68746.1744,40.3,0.0003,0.0,0.03169]
[1712681419571,79.04,68749.0484,40.3,0.0003,0.0,0.03183]
[1712681424605,79.04,68716.7225,40.3,0.00029,0.0,0.03029]
[1712681429641,79.04,68714.7599,40.3,0.00029,0.0,0.03019]
[1712681434678,79.04,68720.9473,40.3,0.00029,0.0,0.03027]
[1712681439711,79.04,68708.6,40.3,0.00028,0.0,0.0297]
[1712681444746,79.04,68682.6262,40.3,0.00027,0.0,0.02853]
[1712681449783,79.04,68667.7317,40.3,0.00026,0.0,0.02788]
[1712681454818,79.04,68632.7884,40.3,0.00025,0.0,0.0264]
[1712681459853,79.04,68594.8998,40.3,0.00023,0.0,0.02489]
[1712681464888,79.04,68605.9118,40.3,0.00024,0.0,0.02532]
[1712681469923,79.04,68587.7009,40.3,0.00023,0.0,0.02461]
[1712681474958,79.04,68577.4656,40.3,0.00023,0.0,0.02421]
[1712681479993,79.04,68574.4752,40.3,0.00022,0.0,0.0241]
[1712681485028,79.04,68578.1467,40.3,0.00023,0.0,0.02424]
[1712681490062,79.04,68592.9281,40.3,0.00023,0.0,0.02481]
[1712681495099,79.04,68583.074,40.3,0.00023,0.0,0.02425]
[1712681498916,79.04,68566.7109,40.3,0.00022,0.0,0.02363]
[1712681504161,79.04,68566.3533,40.3,0.00022,0.0,0.02362]
[1712681509196,79.04,68579.4037,40.3,0.00022,0.0,0.02411]
[1712681514232,79.04,68574.8878,40.3,0.00022,0.0,0.02394]
[1712681519267,79.04,68570.9468,40.3,0.00022,0.0,0.02379]
[1712681524302,79.04,68583.2525,40.3,0.00023,0.0,0.02425]
[1712681529336,79.04,68603.5391,40.3,0.00023,0.0,0.02504]
[1712681534371,79.04,68632.2468,40.3,0.00025,0.0,0.02619]
[1712681539407,79.04,68633.025,40.3,0.00025,0.0,0.02622]
[1712681544443,79.04,68667.1189,40.3,0.00026,0.0,0.02765]
[1712681549477,79.04,68686.8805,40.3,0.00027,0.0,0.02851]
[1712681554515,79.04,68691.1143,40.3,0.00027,0.0,0.02849]
[1712681559549,79.04,68687.9409,40.3,0.00027,0.0,0.02835]
[1712681564582,79.04,68660.8453,40.3,0.00026,0.0,0.02718]
[1712681569620,79.04,68670.7342,40.3,0.00026,0.0,0.0276]
[1712681574654,79.04,68658.9472,40.3,0.00025,0.0,0.0271]
[1712681579690,79.04,68656.1703,40.3,0.00025,0.0,0.02699]
[1712681584732,79.04,68650.4171,40.3,0.00025,0.0,0.02675]
[1712681589769,79.04,68642.8964,40.3,0.00025,0.0,0.02643]
[1712681594803,79.04,68601.3266,40.3,0.00023,0.0,0.02477]
[1712681599836,79.04,68593.9231,40.3,0.00023,0.0,0.02448]
[1712681604872,79.04,68595.622,40.3,0.00023,0.0,0.02455]
[1712681609908,79.04,68598.1127,40.3,0.00023,0.0,0.02465]
[1712681614941,79.04,68608.9487,40.3,0.00023,0.0,0.02488]
[1712681619977,79.04,68599.717,40.3,0.00023,0.0,0.02453]
[1712681625014,79.04,68600.7194,40.3,0.00023,0.0,0.02456]
[1712681630046,79.04,68607.21,40.3,0.00023,0.0,0.02482]
[1712681635081,79.04,68625.2279,40.3,0.00024,0.0,0.02553]
[1712681640118,79.04,68638.4412,40.3,0.00024,0.0,0.02606]
[1712681645152,79.04,68653.4803,40.3,0.00025,0.0,0.02668]
[1712681650188,79.04,68647.0879,40.3,0.00025,0.0,0.02641]
[1712681655227,79.04,68599.9123,40.3,0.00023,0.0,0.02453]
[1712681660263,79.04,68577.5611,40.3,0.00022,0.0,0.02369]
[1712681665206,79.04,68558.2208,40.3,0.00021,0.0,0.02297]
[1712681666510,79.04,68553.1165,40.3,0.00021,0.0,0.02279]
[1712681668041,79.04,68556.5897,40.3,0.00021,0.0,0.02291]
[1712681673355,79.04,68530.5629,40.3,0.0002,0.0,0.02182]
[1712681678390,79.04,68530.8423,40.3,0.0002,0.0,0.02183]
[1712681683426,79.04,68547.1655,40.3,0.00021,0.0,0.02241]
[1712681688463,79.04,68535.12,40.3,0.0002,0.0,0.02198]
[1712681692217,79.04,68555.9489,40.3,0.00021,0.0,0.02272]
[1712681697524,79.04,68592.402,40.3,0.00022,0.0,0.02407]
[1712681702562,79.04,68600.8185,40.3,0.00023,0.0,0.02439]
[1712681707595,79.04,68609.9925,40.3,0.00023,0.0,0.02474]
[1712681712630,79.04,68598.5878,40.3,0.00023,0.0,0.0243]
[1712681717667,79.04,68573.4516,40.3,0.00022,0.0,0.02336]
[1712681722703,79.04,68561.7004,40.3,0.00021,0.0,0.02293]
[1712681727739,79.04,68557.6529,40.3,0.00021,0.0,0.02278]
[1712681732779,79.04,68568.6099,40.3,0.00021,0.0,0.02301]
[1712681737814,79.04,68561.4065,40.3,0.00021,0.0,0.02275]
[1712681738277,79.04,68561.4065,40.3,0.00021,0.0,0.02275]
[1712681743855,79.04,68556.704,40.3,0.00021,0.0,0.02258]
[1712681747837,79.04,68553.0462,40.3,0.00021,0.0,0.02245]
[1712681749100,79.04,68544.2419,40.3,0.00021,0.0,0.02214]
[1712681754939,79.04,68544.5796,40.3,0.00021,0.0,0.02215]
[1712681759977,79.04,68539.9993,40.3,0.0002,0.0,0.02199]
[1712681765013,79.04,68537.7694,40.3,0.0002,0.0,0.02191]
[1712681765959,79.04,68537.7694,40.3,0.0002,0.0,0.02191]
[1712681771054,79.04,68566.098,40.3,0.00021,0.0,0.02292]
[1712681776089,79.04,68568.2255,40.3,0.00021,0.0,0.02299]
[1712681779824,79.04,68568.1981,40.3,0.00021,0.0,0.02299]
[1712681784475,79.04,68536.4602,40.3,0.0002,0.0,0.02186]
[1712681784619,79.04,68536.4602,40.3,0.0002,0.0,0.02186]
[1712681785524,79.04,68540.08,40.3,0.0002,0.0,0.02199]
[1712681791195,79.04,68575.5792,40.3,0.00022,0.0,0.02309]
[1712681796230,79.04,68597.667,40.3,0.00022,0.0,0.02391]
[1712681801266,79.04,68625.7709,40.3,0.00023,0.0,0.02499]
[1712681806301,79.04,68596.2242,40.3,0.00022,0.0,0.02385]
[1712681811337,79.04,68615.9264,40.3,0.00023,0.0,0.02461]
[1712681816371,79.04,68624.052,40.3,0.00023,0.0,0.02492]
[1712681821406,79.04,68647.4989,40.3,0.00024,0.0,0.02586]
[1712681826442,79.04,68679.0453,40.3,0.00026,0.0,0.02716]
[1712681831477,79.04,68673.4164,40.3,0.00025,0.0,0.02692]
[1712681836513,79.04,68660.2065,40.3,0.00025,0.0,0.02637]
[1712681841546,79.04,68643.1099,40.3,0.00024,0.0,0.02568]
[1712681846583,79.04,68621.667,40.3,0.00023,0.0,0.02483]
[1712681851618,79.04,68609.2981,40.3,0.00023,0.0,0.02417]
[1712681856651,79.04,68599.6451,40.3,0.00022,0.0,0.02381]
[1712681861690,79.04,68623.9876,40.3,0.00023,0.0,0.02474]
[1712681866724,79.04,68641.5133,40.3,0.00024,0.0,0.02543]
[1712681871756,79.04,68665.1052,40.3,0.00025,0.0,0.02638]
[1712681876791,79.04,68665.7478,40.3,0.00025,0.0,0.02641]
[1712681881828,79.04,68647.5962,40.3,0.00024,0.0,0.02567]
[1712681886863,79.04,68630.5174,40.3,0.00023,0.0,0.02499]
[1712681891896,79.04,68614.1453,40.3,0.00023,0.0,0.02436]
[1712681896933,79.04,68612.7524,40.3,0.00023,0.0,0.0243]
[1712681901969,79.04,68610.2724,40.3,0.00023,0.0,0.02421]
[1712681907004,79.04,68618.2195,40.3,0.00023,0.0,0.02451]
[1712681912038,79.04,68614.2864,40.3,0.00023,0.0,0.02418]
[1712681912393,79.04,68614.2864,40.3,0.00023,0.0,0.02418]
[1712681918092,79.04,68624.8995,40.3,0.00023,0.0,0.02459]
[1712681923129,79.04,68638.1391,40.3,0.00024,0.0,0.02511]
[1712681928165,79.04,68630.4115,40.3,0.00023,0.0,0.0248]
[1712681933197,79.04,68630.2372,40.3,0.00023,0.0,0.0248]
[1712681938232,79.04,68630.0267,40.3,0.00023,0.0,0.02479]
[1712681943266,79.04,68616.7728,40.3,0.00023,0.0,0.02428]
[1712681948304,79.04,68615.8633,40.3,0.00023,0.0,0.02424]
[1712681953337,79.04,68612.2581,40.3,0.00023,0.0,0.0241]
[1712681958374,79.04,68601.5623,40.3,0.00022,0.0,0.0237]
[1712681963409,79.04,68611.4012,40.3,0.00023,0.0,0.02407]
[1712681968444,79.04,68605.9008,40.3,0.00022,0.0,0.02386]
[1712681973479,79.04,68604.0732,40.3,0.00022,0.0,0.02362]
[1712681978515,79.04,68598.078,40.3,0.00022,0.0,0.02339]
[1712681983551,79.04,68601.6057,40.3,0.00022,0.0,0.02353]
[1712681988584,79.04,68595.3276,40.3,0.00022,0.0,0.02329]
[1712681993619,79.04,68591.4101,40.3,0.00022,0.0,0.02315]
[1712681998654,79.04,68587.712,40.3,0.00022,0.0,0.02301]
[1712682003690,79.04,68598.7525,40.3,0.00022,0.0,0.02342]
[1712682008725,79.04,68592.7912,40.3,0.00022,0.0,0.0232]
[1712682013759,79.04,68589.5289,40.3,0.00022,0.0,0.02308]
[1712682018795,79.04,68594.7428,40.3,0.00022,0.0,0.02327]
[1712682023829,79.04,68578.1236,40.3,0.00021,0.0,0.02267]
[1712682028865,79.04,68541.0931,40.3,0.0002,0.0,0.02137]
[1712682033899,79.04,68555.0151,40.3,0.0002,0.0,0.02168]
[1712682038941,79.04,68613.569,40.3,0.00022,0.0,0.0238]
[1712682043978,79.04,68629.9194,40.3,0.00023,0.0,0.02442]
[1712682049012,79.04,68618.8023,40.3,0.00022,0.0,0.02399]
[1712682054053,79.04,68614.8346,40.3,0.00022,0.0,0.02384]
[1712682059087,79.04,68617.5263,40.3,0.00022,0.0,0.02394]
[1712682064121,79.04,68632.8879,40.3,0.00023,0.0,0.02453]
[1712682069156,79.04,68660.3384,40.3,0.00024,0.0,0.02561]
[1712682074198,79.04,68695.0005,40.3,0.00026,0.0,0.02704]
[1712682079228,79.04,68731.4598,40.3,0.00027,0.0,0.02862]
[1712682084280,79.04,68736.082,40.3,0.00027,0.0,0.02883]
[1712682089314,79.04,68734.9703,40.3,0.00027,0.0,0.02878]
[1712682094349,79.04,68731.9356,40.3,0.00027,0.0,0.02844]
[1712682099387,79.04,68741.0153,40.3,0.00027,0.0,0.02884]
[1712682104420,79.04,68745.7542,40.3,0.00028,0.0,0.02905]
[1712682109459,79.04,68746.4523,40.3,0.00028,0.0,0.02909]
[1712682114483,79.04,68776.7622,40.3,0.00029,0.0,0.03048]
[1712682119528,79.09,68785.4892,40.3,0.0003,0.0,0.03114]
[1712682124563,79.1,68745.7309,40.3,0.00028,0.0,0.02932]
[1712682129600,79.11,68751.0514,40.3,0.00028,0.0,0.02959]
[1712682134633,79.11,68754.8749,40.3,0.00028,0.0,0.02977]
[1712682139667,79.11,68769.9527,40.3,0.00029,0.0,0.03047]
[1712682144702,79.11,68776.9922,40.3,0.00029,0.0,0.0308]
[1712682149738,79.11,68765.8288,40.3,0.00029,0.0,0.03028]
[1712682154772,79.11,68746.6142,40.3,0.00028,0.0,0.02918]
[1712682155848,79.11,68733.35,40.3,0.00027,0.0,0.02858]
[1712682161821,79.11,68683.8649,40.3,0.00025,0.0,0.02646]
[1712682166098,79.11,68698.1127,40.3,0.00026,0.0,0.02706]
[1712682171894,79.17,68708.1722,40.3,0.00026,0.0,0.02777]
[1712682176926,79.22,68712.4832,40.3,0.00027,0.0,0.02815]
[1712682181961,79.23,68692.5893,40.3,0.00026,0.0,0.02734]
[1712682186996,79.24,68660.3834,40.3,0.00025,0.0,0.02604]
[1712682192032,79.25,68645.4549,40.3,0.00024,0.0,0.02548]
[1712682197066,79.26,68615.7209,40.3,0.00023,0.0,0.02436]
[1712682202103,79.27,68624.3874,40.3,0.00023,0.0,0.02474]
[1712682207138,79.29,68623.7184,40.3,0.00023,0.0,0.02476]
[1712682212174,79.3,68641.9501,40.3,0.00024,0.0,0.02534]
[1712682217208,79.37,68658.4912,40.3,0.00025,0.0,0.02632]
[1712682222244,79.41,68679.7568,40.3,0.00026,0.0,0.02736]
[1712682227277,79.5,68696.0901,40.3,0.00027,0.0,0.02844]
[1712682232312,79.51,68686.3265,40.3,0.00027,0.0,0.02807]
[1712682237348,79.53,68702.8265,40.3,0.00027,0.0,0.02886]
[1712682242383,79.54,68716.1708,40.3,0.00028,0.0,0.02953]
[1712682247419,79.56,68708.9564,40.3,0.00028,0.0,0.02927]
[1712682252453,79.57,68727.2923,40.3,0.00029,0.0,0.03018]
[1712682257486,79.59,68701.8197,40.3,0.00028,0.0,0.02908]
[1712682262568,79.6,68694.6831,40.3,0.00027,0.0,0.02883]
[1712682267603,79.62,68684.8877,40.3,0.00027,0.0,0.02846]
[1712682272641,79.63,68707.5448,40.3,0.00028,0.0,0.02933]
[1712682277676,79.65,68718.4437,40.3,0.00028,0.0,0.02989]
[1712682282712,79.67,68720.3895,40.3,0.00029,0.0,0.03006]
[1712682287748,79.68,68722.6281,40.3,0.00029,0.0,0.03025]
[1712682292783,79.7,68714.0845,40.3,0.00029,0.0,0.02991]
[1712682297818,79.71,68708.3661,40.3,0.00028,0.0,0.02973]
[1712682302852,79.73,68718.265,40.3,0.00029,0.0,0.03026]
[1712682307888,79.75,68728.5897,40.3,0.00029,0.0,0.03082]
[1712682312921,79.77,68721.9765,40.3,0.00029,0.0,0.03058]
[1712682317958,79.78,68721.2699,40.3,0.00029,0.0,0.03063]
[1712682322995,79.8,68718.1762,40.3,0.00029,0.0,0.03056]
[1712682328028,79.82,68729.1351,40.3,0.0003,0.0,0.03116]
[1712682333064,79.83,68730.8633,40.3,0.0003,0.0,0.0311]
[1712682338098,79.85,68733.2233,40.3,0.0003,0.0,0.03129]
[1712682343135,79.87,68723.7038,40.3,0.0003,0.0,0.03091]
[1712682348168,79.88,68711.867,40.3,0.00029,0.0,0.03041]
[1712682353204,79.89,68716.8788,40.3,0.00029,0.0,0.03069]
[1712682358239,79.91,68732.4993,40.3,0.0003,0.0,0.03151]
[1712682363274,79.92,68732.4377,40.3,0.0003,0.0,0.0316]
[1712682368308,79.94,68731.9226,40.3,0.0003,0.0,0.03166]
[1712682373344,79.96,68715.8615,40.3,0.0003,0.0,0.03096]
[1712682378378,79.97,68707.9881,40.3,0.00029,0.0,0.03063]
[1712682383414,79.98,68700.4201,40.3,0.00029,0.0,0.03033]
[1712682388448,79.99,68686.3127,40.3,0.00028,0.0,0.02973]
[1712682393484,80.01,68670.8938,40.3,0.00028,0.0,0.02889]
[1712682398521,80.02,68675.1162,40.3,0.00028,0.0,0.02914]
[1712682403556,80.03,68681.8089,40.3,0.00028,0.0,0.02951]
[1712682408601,80.05,68654.9429,40.3,0.00027,0.0,0.02838]
[1712682413636,80.07,68631.2031,40.3,0.00026,0.0,0.02743]
[1712682418672,80.09,68610.5997,40.3,0.00025,0.0,0.02665]
[1712682423707,80.1,68567.3308,40.3,0.00024,0.0,0.02498]
[1712682424522,80.1,68567.3308,40.3,0.00024,0.0,0.02498]
[1712682428821,80.13,68507.3716,40.3,0.00021,0.0,0.02282]
[1712682434783,80.15,68522.7634,40.3,0.00022,0.0,0.02347]
[1712682439820,80.17,68538.8295,40.3,0.00023,0.0,0.02414]
[1712682440887,80.17,68556.871,40.3,0.00023,0.0,0.02484]
[1712682444752,80.18,68586.6733,40.3,0.00025,0.0,0.02604]
[1712682449889,80.2,68574.4173,40.3,0.00024,0.0,0.02562]
[1712682454926,80.22,68642.4635,40.3,0.00027,0.0,0.02834]
[1712682459961,80.24,68676.9662,40.3,0.00029,0.0,0.02996]
[1712682464995,80.25,68699.6094,40.3,0.0003,0.0,0.03107]
[1712682467559,80.25,68720.4493,40.3,0.00031,0.0,0.0321]
[1712682473051,80.28,68757.6341,40.3,0.00033,0.0,0.03408]
[1712682478088,80.3,68742.8893,40.3,0.00032,0.0,0.03343]
[1712682483122,80.32,68750.4684,40.3,0.00033,0.0,0.03391]
[1712682488158,80.34,68724.7745,40.3,0.00031,0.0,0.03272]
[1712682493192,80.36,68723.6298,40.3,0.00032,0.0,0.03278]
[1712682494114,80.36,68723.6298,40.3,0.00032,0.0,0.03278]
[1712682499234,80.36,68733.2113,40.3,0.00032,0.0,0.03326]
[1712682504271,80.36,68696.2148,40.3,0.0003,0.0,0.03144]
[1712682509306,80.36,68680.2367,40.3,0.00029,0.0,0.03069]
[1712682514340,80.36,68660.7166,40.3,0.00028,0.0,0.02957]
[1712682519376,80.36,68659.8428,40.3,0.00028,0.0,0.02953]
[1712682524409,80.36,68674.9847,40.3,0.00029,0.0,0.03022]
[1712682529447,80.36,68670.3344,40.3,0.00029,0.0,0.03001]
[1712682534481,80.36,68662.7739,40.3,0.00028,0.0,0.02966]
[1712682539517,80.36,68650.9771,40.3,0.00028,0.0,0.02913]
[1712682544552,80.36,68620.9148,40.3,0.00026,0.0,0.02781]
[1712682549592,80.36,68642.1323,40.3,0.00027,0.0,0.02874]
[1712682554627,80.36,68670.2205,40.3,0.00029,0.0,0.03]
[1712682559660,80.36,68657.4544,40.3,0.00028,0.0,0.02942]
[1712682564696,80.36,68678.8401,40.3,0.00029,0.0,0.0304]
[1712682569731,80.36,68683.9538,40.3,0.00029,0.0,0.03064]
[1712682574774,80.36,68688.2459,40.3,0.00029,0.0,0.03062]
[1712682579836,80.36,68672.1075,40.3,0.00029,0.0,0.02987]
[1712682584870,80.36,68668.5599,40.3,0.00028,0.0,0.02971]
[1712682589905,80.36,68683.7386,40.3,0.00029,0.0,0.03041]
[1712682594942,80.36,68695.1278,40.3,0.0003,0.0,0.03094]
[1712682599976,80.36,68696.3761,40.3,0.0003,0.0,0.031]
[1712682605015,80.36,68708.3432,40.3,0.0003,0.0,0.03157]
[1712682610048,80.36,68715.1739,40.3,0.00031,0.0,0.0319]
[1712682615083,80.36,68734.5635,40.3,0.00032,0.0,0.03285]
[1712682620119,80.36,68739.9622,40.3,0.00032,0.0,0.03313]
[1712682625153,80.36,68757.1999,40.3,0.00033,0.0,0.034]
[1712682630189,80.36,68748.904,40.3,0.00032,0.0,0.03358]
[1712682635223,80.36,68747.6076,40.3,0.00032,0.0,0.03327]
[1712682640259,80.36,68738.261,40.3,0.00032,0.0,0.0328]
[1712682645295,80.36,68694.3841,40.3,0.00029,0.0,0.03068]
[1712682650331,80.36,68684.9225,40.3,0.00029,0.0,0.03024]
[1712682655364,80.36,68649.5778,40.3,0.00027,0.0,0.02864]
[1712682660399,80.36,68648.0683,40.3,0.00027,0.0,0.02858]
[1712682665434,80.36,68624.5574,40.3,0.00026,0.0,0.02756]
[1712682669464,80.36,68574.1736,40.3,0.00024,0.0,0.02549]
[1712682674498,80.36,68558.5286,40.3,0.00024,0.0,0.02488]
[1712682679535,80.36,68551.3789,40.3,0.00023,0.0,0.0246]
[1712682684570,80.36,68561.9733,40.3,0.00024,0.0,0.02501]
[1712682686721,80.36,68532.2829,40.3,0.00023,0.0,0.02388]
[1712682690524,80.36,68468.2577,40.3,0.0002,0.0,0.0216]
[1712682691629,80.36,68422.4499,40.3,0.00019,0.0,0.01993]
[1712682694644,80.36,68371.0561,40.3,0.00017,0.0,0.01836]
[1712682699682,80.36,68399.3053,40.3,0.00018,0.0,0.01921]
[1712682704730,80.36,68379.797,40.3,0.00017,0.0,0.01862]
[1712682708386,80.36,68385.5921,40.3,0.00017,0.0,0.01879]
[1712682711131,80.36,68363.756,40.3,0.00017,0.0,0.01815]
[1712682713792,80.36,68299.1803,40.3,0.00015,0.0,0.01636]
[1712682718828,80.36,68260.8323,40.3,0.00014,0.0,0.01537]
[1712682723862,80.36,68279.5637,40.3,0.00015,0.0,0.01585]
[1712682728898,80.36,68321.4112,40.3,0.00016,0.0,0.01696]
[1712682731918,80.36,68374.6898,40.3,0.00017,0.0,0.01847]
[1712682736963,80.36,68424.5885,40.3,0.00019,0.0,0.02]
[1712682741991,80.36,68442.3881,40.3,0.00019,0.0,0.02057]
[1712682746251,80.36,68469.739,40.3,0.0002,0.0,0.02148]
[1712682750483,80.36,68411.8031,40.3,0.00018,0.0,0.0196]
[1712682756090,80.36,68446.9691,40.3,0.00019,0.0,0.02056]
[1712682761125,80.36,68432.4939,40.3,0.00019,0.0,0.02009]
[1712682766168,80.36,68435.6454,40.3,0.00019,0.0,0.0202]
[1712682768113,80.36,68421.3633,40.3,0.00018,0.0,0.01974]
[1712682773224,80.36,68438.2389,40.3,0.00019,0.0,0.02028]
[1712682778260,80.36,68454.2778,40.3,0.00019,0.0,0.0208]
[1712682783295,80.36,68450.8183,40.3,0.00019,0.0,0.02069]
[1712682786317,80.36,68385.8882,40.3,0.00017,0.0,0.01866]
[1712682791352,80.36,68375.504,40.3,0.00017,0.0,0.01835]
[1712682796385,80.36,68342.1664,40.3,0.00016,0.0,0.01739]
[1712682797528,80.36,68339.3921,40.3,0.00016,0.0,0.01732]
[1712682803435,80.36,68358.7957,40.3,0.00017,0.0,0.01786]
[1712682808472,80.36,68361.9841,40.3,0.00017,0.0,0.01796]
[1712682813484,80.36,68369.7274,40.3,0.00017,0.0,0.01804]
[1712682818546,80.36,68321.1498,40.3,0.00015,0.0,0.01668]
[1712682823581,80.36,68362.8346,40.3,0.00017,0.0,0.01784]
[1712682828614,80.36,68367.76,40.3,0.00017,0.0,0.01798]
[1712682833651,80.36,68372.5142,40.3,0.00017,0.0,0.01812]
[1712682838683,80.36,68380.7356,40.3,0.00017,0.0,0.01836]
[1712682843718,80.36,68413.0987,40.3,0.00018,0.0,0.01933]
[1712682848753,80.36,68392.7118,40.3,0.00017,0.0,0.01871]
[1712682853791,80.36,68374.0997,40.3,0.00017,0.0,0.01816]
[1712682858826,80.36,68368.1823,40.3,0.00017,0.0,0.01799]
[1712682863863,80.36,68378.4648,40.3,0.00017,0.0,0.01829]
[1712682868897,80.36,68380.478,40.3,0.00017,0.0,0.01835]
[1712682873932,80.36,68387.3259,40.3,0.00017,0.0,0.01841]
[1712682878965,80.36,68396.7085,40.3,0.00017,0.0,0.01869]
[1712682884003,80.36,68405.0857,40.3,0.00018,0.0,0.01894]
[1712682889037,80.36,68412.2264,40.3,0.00018,0.0,0.01916]
[1712682894071,80.36,68414.8488,40.3,0.00018,0.0,0.01924]
[1712682899108,80.36,68398.1761,40.3,0.00017,0.0,0.01873]
[1712682904152,80.36,68371.8438,40.3,0.00017,0.0,0.01796]
[1712682909186,80.36,68363.1533,40.3,0.00016,0.0,0.01771]
[1712682911199,80.36,68304.3576,40.3,0.00015,0.0,0.0161]
[1712682916240,80.36,68352.1313,40.3,0.00016,0.0,0.0174]
[1712682921275,80.36,68346.3878,40.3,0.00016,0.0,0.01724]
[1712682926310,80.36,68337.7671,40.3,0.00016,0.0,0.017]
[1712682931345,80.36,68351.7475,40.3,0.00016,0.0,0.01725]
[1712682936380,80.36,68355.135,40.3,0.00016,0.0,0.01734]
[1712682941416,80.36,68349.938,40.3,0.00016,0.0,0.0172]
[1712682946451,80.36,68359.3407,40.3,0.00016,0.0,0.01746]
[1712682951486,80.36,68360.7156,40.3,0.00016,0.0,0.0175]
[1712682956521,80.36,68333.8696,40.3,0.00016,0.0,0.01676]
[1712682961556,80.36,68349.7033,40.3,0.00016,0.0,0.01719]
[1712682966591,80.36,68325.9124,40.3,0.00015,0.0,0.01654]
[1712682971627,80.36,68302.7745,40.3,0.00015,0.0,0.01593]
[1712682976661,80.36,68323.8405,40.3,0.00015,0.0,0.01649]
[1712682981695,80.36,68301.7961,40.3,0.00015,0.0,0.01591]
[1712682983940,80.36,68273.766,40.3,0.00014,0.0,0.0152]
[1712682987500,80.36,68260.3644,40.3,0.00014,0.0,0.01487]
[1712682992774,80.36,68266.4697,40.3,0.00014,0.0,0.0149]
[1712682997809,80.36,68276.6319,40.3,0.00014,0.0,0.01515]
[1712683002842,80.36,68309.0557,40.3,0.00015,0.0,0.01597]
[1712683007881,80.36,68290.9412,40.3,0.00014,0.0,0.0155]
[1712683012920,80.36,68307.4536,40.3,0.00015,0.0,0.01593]
[1712683017955,80.36,68333.5356,40.3,0.00015,0.0,0.01661]
[1712683022993,80.36,68341.8291,40.3,0.00016,0.0,0.01684]
[1712683028031,80.36,68326.1217,40.3,0.00015,0.0,0.01642]
[1712683033063,80.36,68374.4906,40.3,0.00017,0.0,0.01775]
[1712683038097,80.36,68389.3065,40.3,0.00017,0.0,0.01818]
[1712683043134,80.36,68426.5121,40.3,0.00018,0.0,0.01929]
[1712683048170,80.36,68423.8756,40.3,0.00018,0.0,0.01921]
[1712683053205,80.36,68424.9251,40.3,0.00018,0.0,0.01909]
[1712683058239,80.36,68457.7842,40.3,0.00019,0.0,0.02012]
[1712683063274,80.36,68440.3879,40.3,0.00018,0.0,0.01957]
[1712683068308,80.36,68453.0372,40.3,0.00019,0.0,0.01997]
[1712683073344,80.36,68452.1731,40.3,0.00019,0.0,0.01994]
[1712683078396,80.36,68464.7932,40.3,0.00019,0.0,0.02035]
[1712683083431,80.36,68462.8843,40.3,0.00019,0.0,0.02029]
[1712683088466,80.36,68474.0981,40.3,0.00019,0.0,0.02065]
[1712683093503,80.36,68480.9025,40.3,0.0002,0.0,0.02087]
[1712683098537,80.36,68487.4327,40.3,0.0002,0.0,0.02109]
[1712683103571,80.36,68510.4106,40.3,0.00021,0.0,0.02187]
[1712683108607,80.36,68526.1745,40.3,0.00021,0.0,0.02243]
[1712683113646,80.36,68549.7625,40.3,0.00022,0.0,0.0231]
[1712683118680,80.36,68544.0535,40.3,0.00022,0.0,0.02289]
[1712683123716,80.36,68547.6845,40.3,0.00022,0.0,0.02302]
[1712683128751,80.36,68538.241,40.3,0.00021,0.0,0.02268]
[1712683133785,80.36,68552.9435,40.3,0.00022,0.0,0.02321]
[1712683138824,80.36,68554.8509,40.3,0.00022,0.0,0.02328]
[1712683143857,80.36,68509.3163,40.3,0.0002,0.0,0.02167]
[1712683148893,80.36,68492.7483,40.3,0.0002,0.0,0.02111]
[1712683153929,80.36,68468.9398,40.3,0.00019,0.0,0.02032]
[1712683158963,80.36,68455.4258,40.3,0.00019,0.0,0.01989]
[1712683160150,80.36,68452.5583,40.3,0.00019,0.0,0.0198]
[1712683164969,80.36,68469.3094,40.3,0.00019,0.0,0.02034]
[1712683170042,80.36,68491.1059,40.3,0.0002,0.0,0.02105]
[1712683175087,80.36,68541.717,40.3,0.00021,0.0,0.02263]
[1712683180119,80.36,68546.6463,40.3,0.00022,0.0,0.02281]
[1712683181512,80.36,68553.7289,40.3,0.00022,0.0,0.02306]
[1712683185508,80.36,68490.3607,40.3,0.0002,0.0,0.02086]
[1712683185827,80.36,68490.3607,40.3,0.0002,0.0,0.02086]
[1712683191202,80.36,68493.4799,40.3,0.0002,0.0,0.02097]
[1712683196237,80.36,68506.5545,40.3,0.0002,0.0,0.02141]
[1712683201271,80.36,68522.3155,40.3,0.00021,0.0,0.02195]
[1712683206308,80.36,68506.3137,40.3,0.0002,0.0,0.0214]
[1712683211343,80.36,68495.8794,40.3,0.0002,0.0,0.02105]
[1712683216379,80.36,68499.8361,40.3,0.0002,0.0,0.02118]
[1712683221413,80.36,68502.7126,40.3,0.0002,0.0,0.02128]
[1712683226447,80.36,68490.6812,40.3,0.0002,0.0,0.02087]
[1712683231482,80.36,68492.8118,40.3,0.0002,0.0,0.02078]
[1712683236483,80.36,68495.5083,40.3,0.0002,0.0,0.02087]
[1712683241552,80.36,68454.8621,40.3,0.00018,0.0,0.01956]
[1712683246615,80.36,68473.4714,40.3,0.00019,0.0,0.02015]
[1712683251650,80.36,68499.6796,40.3,0.0002,0.0,0.02101]
[1712683256685,80.36,68478.638,40.3,0.00019,0.0,0.02032]
[1712683261722,80.36,68488.5775,40.3,0.00019,0.0,0.02064]
[1712683266756,80.36,68504.87,40.3,0.0002,0.0,0.02119]
[1712683271791,80.36,68503.1728,40.3,0.0002,0.0,0.02113]
[1712683276827,80.36,68507.5038,40.3,0.0002,0.0,0.02127]
[1712683281864,80.36,68536.5847,40.3,0.00021,0.0,0.02228]
[1712683286899,80.36,68536.3352,40.3,0.00021,0.0,0.02227]
[1712683291934,80.36,68561.3996,40.3,0.00022,0.0,0.02299]
[1712683296969,80.36,68574.9271,40.3,0.00022,0.0,0.02348]
[1712683302003,80.36,68569.4529,40.3,0.00022,0.0,0.02328]
[1712683307040,80.36,68574.507,40.3,0.00022,0.0,0.02347]
[1712683312077,80.36,68587.5167,40.3,0.00023,0.0,0.02395]
[1712683315098,80.36,68640.0217,40.3,0.00025,0.0,0.026]
[1712683320134,80.36,68637.2506,40.3,0.00025,0.0,0.02589]
[1712683325168,80.36,68666.4561,40.3,0.00026,0.0,0.0271]
[1712683330207,80.36,68678.3729,40.3,0.00026,0.0,0.0276]
[1712683335243,80.36,68680.4401,40.3,0.00027,0.0,0.02769]
[1712683340277,80.36,68670.2726,40.3,0.00026,0.0,0.02726]
[1712683345316,80.36,68652.0443,40.3,0.00025,0.0,0.0265]
[1712683350350,80.36,68638.267,40.3,0.00025,0.0,0.02593]
[1712683355388,80.36,68655.3431,40.3,0.00025,0.0,0.02643]
[1712683360425,80.36,68642.7211,40.3,0.00025,0.0,0.02592]
[1712683365459,80.36,68638.6582,40.3,0.00025,0.0,0.02575]
[1712683370494,80.36,68643.7093,40.3,0.00025,0.0,0.02596]
[1712683375530,80.36,68647.6761,40.3,0.00025,0.0,0.02612]
[1712683380564,80.36,68654.5639,40.3,0.00025,0.0,0.0264]
[1712683383087,80.36,68662.4986,40.3,0.00026,0.0,0.02673]
[1712683386491,80.36,68715.4618,40.3,0.00028,0.0,0.02902]
[1712683391643,80.36,68732.8623,40.3,0.00029,0.0,0.02981]
[1712683392800,80.36,68731.5125,40.3,0.00029,0.0,0.02974]
[1712683398691,80.36,68741.1271,40.3,0.00029,0.0,0.03019]
[1712683403727,80.36,68727.2956,40.3,0.00028,0.0,0.02955]
[1712683408770,80.36,68692.5311,40.3,0.00027,0.0,0.02801]
[1712683413801,80.36,68686.6279,40.3,0.00026,0.0,0.02754]
[1712683418836,80.36,68705.2537,40.3,0.00027,0.0,0.02835]
[1712683423871,80.36,68705.0456,40.3,0.00027,0.0,0.02834]
[1712683428907,80.36,68699.881,40.3,0.00027,0.0,0.02812]
[1712683433944,80.36,68716.6008,40.3,0.00028,0.0,0.02885]
[1712683438981,80.36,68719.7236,40.3,0.00028,0.0,0.02899]
[1712683444017,80.36,68713.8578,40.3,0.00028,0.0,0.02873]
[1712683449053,80.36,68717.0602,40.3,0.00028,0.0,0.02887]
[1712683454088,80.36,68722.2787,40.3,0.00028,0.0,0.02911]
[1712683459125,80.36,68730.0009,40.3,0.00028,0.0,0.02946]
[1712683464160,80.36,68732.0721,40.3,0.00028,0.0,0.02955]
[1712683469195,80.36,68729.4837,40.3,0.00028,0.0,0.02943]
[1712683474231,80.36,68732.4043,40.3,0.00028,0.0,0.02935]
[1712683479267,80.36,68723.1122,40.3,0.00028,0.0,0.02893]
[1712683484359,80.36,68722.82,40.3,0.00028,0.0,0.02892]
[1712683490345,80.36,68700.4767,40.3,0.00027,0.0,0.02793]
[1712683495380,80.36,68712.3476,40.3,0.00027,0.0,0.02845]
[1712683500415,80.36,68708.2121,40.3,0.00027,0.0,0.02827]
[1712683505452,80.36,68708.3225,40.3,0.00027,0.0,0.02827]
[1712683510487,80.36,68718.0799,40.3,0.00028,0.0,0.0287]
[1712683515522,80.36,68727.27,40.3,0.00028,0.0,0.02912]
[1712683520556,80.36,68727.7457,40.3,0.00028,0.0,0.02914]
[1712683525597,80.36,68740.5575,40.3,0.00029,0.0,0.02972]
[1712683530633,80.36,68745.6821,40.3,0.00029,0.0,0.02995]
[1712683535667,80.36,68736.7427,40.3,0.00028,0.0,0.02933]
[1712683540703,80.36,68743.8613,40.3,0.00029,0.0,0.02965]
[1712683545740,80.36,68754.8697,40.3,0.00029,0.0,0.03016]
[1712683550774,80.36,68761.2433,40.3,0.00029,0.0,0.03046]
[1712683555808,80.36,68775.1462,40.3,0.0003,0.0,0.03111]
[1712683560844,80.36,68787.2897,40.3,0.00031,0.0,0.0317]
[1712683565879,80.36,68817.5323,40.3,0.00032,0.0,0.0332]
[1712683570914,80.36,68836.8661,40.3,0.00033,0.0,0.03419]
[1712683575957,80.36,68861.1179,40.3,0.00035,0.0,0.03548]
[1712683580993,80.36,68863.0302,40.3,0.00035,0.0,0.03558]
[1712683586029,80.36,68842.861,40.3,0.00034,0.0,0.03451]
[1712683591066,80.36,68868.8812,40.3,0.00035,0.0,0.03564]
[1712683596099,80.36,68856.588,40.3,0.00034,0.0,0.03498]
[1712683600127,80.36,68806.8962,40.3,0.00031,0.0,0.03243]
[1712683605160,80.36,68832.4656,40.3,0.00033,0.0,0.03372]
[1712683610198,80.36,68809.6807,40.3,0.00032,0.0,0.03257]
[1712683615232,80.36,68804.6413,40.3,0.00031,0.0,0.03232]
[1712683620272,80.36,68819.8094,40.3,0.00032,0.0,0.03307]
[1712683625309,80.36,68820.0978,40.3,0.00032,0.0,0.03309]
[1712683630345,80.36,68831.0298,40.3,0.00033,0.0,0.03365]
[1712683635380,80.36,68831.5646,40.3,0.00033,0.0,0.03367]
[1712683640410,80.36,68801.2134,40.3,0.00031,0.0,0.03215]
[1712683645446,80.36,68795.0373,40.3,0.00031,0.0,0.03184]
[1712683650483,80.36,68795.8047,40.3,0.00031,0.0,0.03188]
[1712683655525,80.36,68788.572,40.3,0.0003,0.0,0.0313]
[1712683660562,80.36,68763.5787,40.3,0.00029,0.0,0.03012]
[1712683665596,80.36,68759.7293,40.3,0.00029,0.0,0.02994]
[1712683670631,80.36,68763.941,40.3,0.00029,0.0,0.03013]
[1712683675668,80.36,68778.5787,40.3,0.0003,0.0,0.03082]
[1712683680704,80.36,68760.7387,40.3,0.00029,0.0,0.02998]
[1712683685740,80.36,68754.1331,40.3,0.00029,0.0,0.02968]
[1712683690775,80.36,68755.2179,40.3,0.00029,0.0,0.02973]
[1712683695808,80.36,68747.038,40.3,0.00028,0.0,0.02936]
[1712683696801,80.36,68747.038,40.3,0.00028,0.0,0.02936]
[1712683701854,80.36,68724.2702,40.3,0.00027,0.0,0.02834]
[1712683706888,80.36,68723.4702,40.3,0.00027,0.0,0.0283]
[1712683711924,80.36,68768.8682,40.3,0.00029,0.0,0.03014]
[1712683712713,80.36,68768.8682,40.3,0.00029,0.0,0.03014]
[1712683717966,80.36,68764.3712,40.3,0.00029,0.0,0.02993]
[1712683723001,80.36,68761.4464,40.3,0.00029,0.0,0.02979]
[1712683728037,80.36,68753.1253,40.3,0.00028,0.0,0.02941]
[1712683733071,80.36,68753.025,40.3,0.00028,0.0,0.02941]
[1712683738117,80.36,68764.2125,40.3,0.00029,0.0,0.02992]
[1712683743151,80.36,68783.1557,40.3,0.0003,0.0,0.03081]
[1712683748190,80.36,68779.8301,40.3,0.0003,0.0,0.03065]
[1712683753223,80.36,68785.2137,40.3,0.0003,0.0,0.03091]
[1712683758257,80.36,68779.781,40.3,0.0003,0.0,0.03065]
[1712683763299,80.36,68782.3624,40.3,0.0003,0.0,0.03077]
[1712683768333,80.36,68778.6687,40.3,0.0003,0.0,0.0306]
[1712683773367,80.36,68780.2067,40.3,0.00029,0.0,0.03044]
[1712683778403,80.36,68780.5354,40.3,0.00029,0.0,0.03046]
[1712683783440,80.36,68754.9238,40.3,0.00028,0.0,0.02928]
[1712683788475,80.36,68776.0482,40.3,0.00029,0.0,0.03025]
[1712683793512,80.36,68779.6871,40.3,0.00029,0.0,0.03042]
[1712683798547,80.36,68781.3055,40.3,0.0003,0.0,0.03049]
[1712683803586,80.36,68776.0372,40.3,0.00029,0.0,0.03025]
[1712683808620,80.36,68763.1916,40.3,0.00029,0.0,0.02965]
[1712683813657,80.36,68754.1961,40.3,0.00028,0.0,0.02924]
[1712683818692,80.36,68782.0763,40.3,0.0003,0.0,0.03053]
[1712683823726,80.36,68750.9794,40.3,0.00028,0.0,0.0291]
[1712683828764,80.36,68764.3395,40.3,0.00029,0.0,0.02971]
[1712683833802,80.36,68762.2291,40.3,0.00028,0.0,0.02939]
[1712683838833,80.36,68758.9407,40.3,0.00028,0.0,0.02924]
[1712683843868,80.36,68765.3431,40.3,0.00029,0.0,0.02953]
[1712683848905,80.36,68808.2829,40.3,0.00031,0.0,0.03155]
[1712683853939,80.36,68813.2566,40.3,0.00031,0.0,0.0318]
[1712683858974,80.36,68834.3197,40.3,0.00032,0.0,0.03284]
[1712683864016,80.36,68825.8242,40.3,0.00032,0.0,0.03242]
[1712683869046,80.36,68822.4048,40.3,0.00031,0.0,0.03225]
[1712683874082,80.36,68837.6983,40.3,0.00032,0.0,0.03301]
[1712683879114,80.36,68858.2618,40.3,0.00033,0.0,0.03407]
[1712683884150,80.36,68862.2084,40.3,0.00033,0.0,0.03427]
[1712683889186,80.36,68863.7491,40.3,0.00034,0.0,0.03435]
[1712683894226,80.36,68855.829,40.3,0.00033,0.0,0.03369]
[1712683899260,80.36,68844.792,40.3,0.00032,0.0,0.03313]
[1712683904297,80.36,68839.6988,40.3,0.00032,0.0,0.03287]
[1712683909331,80.36,68807.5289,40.3,0.0003,0.0,0.03128]
[1712683914367,80.36,68808.9016,40.3,0.0003,0.0,0.03135]
[1712683919402,80.36,68850.2682,40.3,0.00033,0.0,0.03341]
[1712683924437,80.36,68865.933,40.3,0.00033,0.0,0.03422]
[1712683929471,80.36,68876.3855,40.3,0.00034,0.0,0.03477]
[1712683934508,80.36,68877.0081,40.3,0.00034,0.0,0.0348]
[1712683939544,80.36,68846.4084,40.3,0.00032,0.0,0.03321]
[1712683944578,80.36,68847.5786,40.3,0.00032,0.0,0.03327]
[1712683949619,80.36,68852.9331,40.3,0.00033,0.0,0.03354]
[1712683954652,80.36,68853.1076,40.3,0.00032,0.0,0.03331]
[1712683959688,80.36,68851.9409,40.3,0.00032,0.0,0.03325]
[1712683964723,80.36,68841.1763,40.3,0.00032,0.0,0.0327]
[1712683969757,80.36,68849.901,40.3,0.00032,0.0,0.03314]
[1712683974793,80.36,68841.1329,40.3,0.00032,0.0,0.0327]
[1712683979828,80.36,68850.4718,40.3,0.00032,0.0,0.03317]
[1712683984868,80.36,68829.7735,40.3,0.00031,0.0,0.03214]
[1712683989897,80.36,68825.3758,40.3,0.00031,0.0,0.03192]
[1712683994932,80.36,68819.2942,40.3,0.00031,0.0,0.03162]
[1712683999968,80.36,68807.1626,40.3,0.0003,0.0,0.03104]
[1712684005002,80.36,68792.1501,40.3,0.00029,0.0,0.03032]
[1712684010037,80.36,68783.7401,40.3,0.00029,0.0,0.02993]
[1712684015075,80.36,68771.1147,40.3,0.00028,0.0,0.02913]
[1712684020110,80.36,68756.1579,40.3,0.00027,0.0,0.02847]
[1712684025144,80.36,68746.142,40.3,0.00027,0.0,0.02802]
[1712684030177,80.36,68749.8045,40.3,0.00027,0.0,0.02819]
[1712684035215,80.36,68738.5273,40.3,0.00027,0.0,0.02769]
[1712684040249,80.36,68766.1638,40.3,0.00028,0.0,0.02891]
[1712684045286,80.36,68774.5395,40.3,0.00028,0.0,0.02929]
[1712684050318,80.36,68789.1761,40.3,0.00029,0.0,0.02996]
[1712684055354,80.36,68792.8857,40.3,0.00029,0.0,0.03013]
[1712684060389,80.36,68800.8039,40.3,0.0003,0.0,0.0305]
[1712684065432,80.36,68788.8997,40.3,0.00029,0.0,0.02995]
[1712684070474,80.36,68790.7955,40.3,0.00029,0.0,0.03004]
[1712684075504,80.36,68778.6898,40.3,0.00028,0.0,0.02926]
[1712684080538,80.36,68774.3955,40.3,0.00028,0.0,0.02906]
[1712684085574,80.36,68778.9383,40.3,0.00028,0.0,0.02927]
[1712684090607,80.36,68790.5133,40.3,0.00029,0.0,0.0298]
[1712684095644,80.36,68786.9546,40.3,0.00029,0.0,0.02964]
[1712684100678,80.36,68785.175,40.3,0.00029,0.0,0.02955]
[1712684105713,80.36,68807.5487,40.3,0.0003,0.0,0.0306]
[1712684110752,80.36,68823.0032,40.3,0.0003,0.0,0.03133]
[1712684115787,80.36,68835.2421,40.3,0.00031,0.0,0.03193]
[1712684120823,80.36,68841.3188,40.3,0.00031,0.0,0.03223]
[1712684125860,80.36,68850.1461,40.3,0.00032,0.0,0.03267]
[1712684130893,80.36,68860.4976,40.3,0.00032,0.0,0.03319]
[1712684135931,80.36,68851.2156,40.3,0.00032,0.0,0.03248]
[1712684140964,80.36,68827.6354,40.3,0.0003,0.0,0.03132]
[1712684145998,80.36,68811.3309,40.3,0.0003,0.0,0.03055]
[1712684151034,80.36,68785.4567,40.3,0.00028,0.0,0.02935]
[1712684156069,80.36,68774.7525,40.3,0.00028,0.0,0.02886]
[1712684161106,80.36,68778.7624,40.3,0.00028,0.0,0.02904]
[1712684166142,80.36,68786.7458,40.3,0.00028,0.0,0.0294]
[1712684171176,80.36,68770.0478,40.3,0.00028,0.0,0.02865]
[1712684174236,80.36,68779.1421,40.3,0.00028,0.0,0.02906]
[1712684180240,80.36,68800.0253,40.3,0.00029,0.0,0.03002]
[1712684185276,80.36,68807.3237,40.3,0.00029,0.0,0.03036]
[1712684190310,80.36,68820.6555,40.3,0.0003,0.0,0.03099]
[1712684195344,80.36,68812.4575,40.3,0.0003,0.0,0.03037]
[1712684200379,80.36,68821.1573,40.3,0.0003,0.0,0.03078]
[1712684204421,80.36,68812.6103,40.3,0.0003,0.0,0.03038]
[1712684210449,80.36,68806.4845,40.3,0.00029,0.0,0.03009]
[1712684215485,80.36,68799.6836,40.3,0.00029,0.0,0.02978]
[1712684220521,80.36,68797.432,40.3,0.00029,0.0,0.02967]
[1712684225557,80.36,68782.195,40.3,0.00028,0.0,0.02898]
[1712684230595,80.36,68785.0148,40.3,0.00028,0.0,0.02911]
[1712684235628,80.36,68777.5317,40.3,0.00028,0.0,0.02877]
[1712684240669,80.36,68774.3184,40.3,0.00028,0.0,0.02863]
[1712684245703,80.36,68771.1143,40.3,0.00028,0.0,0.02848]
[1712684250739,80.36,68785.266,40.3,0.00028,0.0,0.02912]
[1712684255775,80.36,68794.2497,40.3,0.00028,0.0,0.0293]
[1712684260813,80.36,68788.8694,40.3,0.00028,0.0,0.02906]
[1712684265847,80.36,68774.3225,40.3,0.00028,0.0,0.02841]
[1712684270885,80.36,68783.9851,40.3,0.00028,0.0,0.02884]
[1712684275921,80.36,68797.0457,40.3,0.00029,0.0,0.02943]
[1712684280956,80.36,68790.3541,40.3,0.00028,0.0,0.02913]
[1712684285991,80.36,68783.0748,40.3,0.00028,0.0,0.0288]
[1712684291025,80.36,68790.0969,40.3,0.00028,0.0,0.02912]
[1712684296060,80.36,68782.1823,40.3,0.00028,0.0,0.02876]
[1712684301096,80.36,68780.9085,40.3,0.00028,0.0,0.0287]
[1712684306130,80.36,68793.9548,40.3,0.00028,0.0,0.02929]
[1712684311166,80.36,68818.1891,40.3,0.00029,0.0,0.03019]
[1712684316200,80.36,68820.0014,40.3,0.00029,0.0,0.03027]
[1712684321238,80.36,68826.8073,40.3,0.0003,0.0,0.03059]
[1712684326273,80.36,68844.0559,40.3,0.00031,0.0,0.03142]
[1712684331491,80.36,68836.3689,40.3,0.0003,0.0,0.03105]
[1712684337351,80.36,68825.8606,40.3,0.0003,0.0,0.03055]
[1712684342400,80.36,68826.5951,40.3,0.0003,0.0,0.03058]
[1712684347419,80.36,68818.0939,40.3,0.00029,0.0,0.03018]
[1712684352459,80.36,68796.1626,40.3,0.00028,0.0,0.02917]
[1712684357493,80.36,68819.4991,40.3,0.00029,0.0,0.03025]
[1712684362527,80.36,68845.1688,40.3,0.00031,0.0,0.03147]
[1712684367563,80.36,68832.9478,40.3,0.0003,0.0,0.03088]
[1712684372601,80.36,68837.2097,40.3,0.0003,0.0,0.03086]
[1712684377635,80.36,68837.6131,40.3,0.0003,0.0,0.03088]
[1712684382672,80.36,68835.0204,40.3,0.0003,0.0,0.03075]
[1712684387707,80.36,68835.9996,40.3,0.0003,0.0,0.0308]
[1712684392742,80.36,68850.5942,40.3,0.00031,0.0,0.0315]
[1712684397776,80.36,68849.2085,40.3,0.00031,0.0,0.03143]
[1712684402812,80.36,68844.681,40.3,0.0003,0.0,0.03122]
[1712684407855,80.36,68861.9173,40.3,0.00031,0.0,0.03206]
[1712684412890,80.36,68868.9452,40.3,0.00032,0.0,0.03241]
[1712684417926,80.36,68873.0533,40.3,0.00032,0.0,0.03261]
[1712684422961,80.36,68894.7146,40.3,0.00033,0.0,0.03372]
[1712684423179,80.36,68894.7146,40.3,0.00033,0.0,0.03372]
[1712684429001,80.36,68898.4829,40.3,0.00033,0.0,0.03391]
[1712684434041,80.36,68905.504,40.3,0.00033,0.0,0.03403]
[1712684439078,80.36,68912.1267,40.3,0.00034,0.0,0.03437]
[1712684444114,80.36,68923.6829,40.3,0.00034,0.0,0.03499]
[1712684449150,80.36,68921.2318,40.3,0.00034,0.0,0.03486]
[1712684454185,80.36,68914.0115,40.3,0.00034,0.0,0.03447]
[1712684459221,80.36,68897.4494,40.3,0.00033,0.0,0.03361]
[1712684464257,80.36,68890.8429,40.3,0.00033,0.0,0.03327]
[1712684469291,80.36,68883.8964,40.3,0.00032,0.0,0.03292]
[1712684474326,80.36,68913.6896,40.3,0.00034,0.0,0.03446]
[1712684479361,80.36,68925.1265,40.3,0.00034,0.0,0.03507]
[1712684484396,80.36,68923.1565,40.3,0.00034,0.0,0.03496]
[1712684489431,80.36,68927.2095,40.3,0.00035,0.0,0.03518]
[1712684494467,80.36,68927.8871,40.3,0.00034,0.0,0.03496]
[1712684499513,80.36,68924.7565,40.3,0.00034,0.0,0.03479]
[1712684504536,80.36,68899.9356,40.3,0.00033,0.0,0.03349]
[1712684509570,80.36,68896.8632,40.3,0.00033,0.0,0.03333]
[1712684514605,80.36,68910.7544,40.3,0.00033,0.0,0.03405]
[1712684519642,80.36,68901.3718,40.3,0.00033,0.0,0.03356]
[1712684524677,80.36,68900.4623,40.3,0.00033,0.0,0.03352]
[1712684529713,80.36,68898.2237,40.3,0.00033,0.0,0.0334]
[1712684534748,80.36,68892.6038,40.3,0.00032,0.0,0.03311]
[1712684539783,80.36,68881.5575,40.3,0.00032,0.0,0.03255]
[1712684544819,80.36,68893.7269,40.3,0.00033,0.0,0.03317]
[1712684549856,80.36,68874.1637,40.3,0.00031,0.0,0.03219]
[1712684554495,80.36,68855.121,40.3,0.0003,0.0,0.03102]
[1712684557564,80.36,68838.7108,40.3,0.00029,0.0,0.03024]
[1712684562945,80.36,68832.9063,40.3,0.00029,0.0,0.02997]
[1712684566870,80.36,68823.6165,40.3,0.00029,0.0,0.02954]
[1712684572017,80.36,68816.3471,40.3,0.00028,0.0,0.02921]
[1712684573324,80.36,68811.9324,40.3,0.00028,0.0,0.02901]
[1712684579062,80.36,68822.7811,40.3,0.00029,0.0,0.0295]
[1712684584098,80.36,68841.9602,40.3,0.0003,0.0,0.03039]
[1712684589131,80.36,68847.9466,40.3,0.0003,0.0,0.03068]
[1712684594169,80.36,68847.3109,40.3,0.0003,0.0,0.03065]
[1712684599202,80.36,68830.2804,40.3,0.00029,0.0,0.02985]
[1712684604238,80.36,68835.8507,40.3,0.00029,0.0,0.0301]
[1712684609272,80.36,68837.9824,40.3,0.00029,0.0,0.0302]
[1712684614307,80.36,68835.2806,40.3,0.00029,0.0,0.02985]
[1712684619342,80.36,68832.8742,40.3,0.00029,0.0,0.02974]
[1712684624378,80.36,68814.2862,40.3,0.00028,0.0,0.02889]
[1712684629412,80.36,68813.2336,40.3,0.00028,0.0,0.02884]
[1712684634447,80.36,68815.0452,40.3,0.00028,0.0,0.02893]
[1712684639483,80.36,68810.429,40.3,0.00028,0.0,0.02872]
[1712684644517,80.36,68812.542,40.3,0.00028,0.0,0.02881]
[1712684649555,80.36,68836.4469,40.3,0.00029,0.0,0.02991]
[1712684654588,80.36,68817.2487,40.3,0.00028,0.0,0.02903]
[1712684659623,80.36,68821.9427,40.3,0.00028,0.0,0.02924]
[1712684664658,80.36,68827.9502,40.3,0.00029,0.0,0.02951]
[1712684669692,80.36,68829.8712,40.3,0.00029,0.0,0.0296]
[1712684674728,80.36,68835.9728,40.3,0.00029,0.0,0.02966]
[1712684679763,80.36,68827.9752,40.3,0.00029,0.0,0.02929]
[1712684684796,80.36,68829.7543,40.3,0.00029,0.0,0.02937]
[1712684689832,80.36,68849.6871,40.3,0.0003,0.0,0.0303]
[1712684694869,80.36,68851.5831,40.3,0.0003,0.0,0.03039]
[1712684699902,80.36,68843.6382,40.3,0.00029,0.0,0.03001]
[1712684704937,80.36,68841.3075,40.3,0.00029,0.0,0.02991]
[1712684709973,80.36,68823.9164,40.3,0.00028,0.0,0.02911]
[1712684715008,80.36,68825.6175,40.3,0.00028,0.0,0.02918]
[1712684720044,80.36,68822.9702,40.3,0.00028,0.0,0.02906]
[1712684725081,80.36,68805.4533,40.3,0.00027,0.0,0.02828]
[1712684730114,80.36,68809.4574,40.3,0.00028,0.0,0.02846]
[1712684735148,80.36,68805.2286,40.3,0.00027,0.0,0.02805]
[1712684740187,80.36,68790.4227,40.3,0.00027,0.0,0.02741]
[1712684745222,80.36,68788.6646,40.3,0.00027,0.0,0.02734]
[1712684750259,80.36,68802.0792,40.3,0.00027,0.0,0.02792]
[1712684755295,80.36,68828.242,40.3,0.00028,0.0,0.02908]
[1712684760333,80.36,68839.7953,40.3,0.00029,0.0,0.02961]
[1712684765370,80.36,68817.7233,40.3,0.00028,0.0,0.02861]
[1712684770406,80.36,68791.1896,40.3,0.00027,0.0,0.02744]
[1712684775441,80.36,68793.3196,40.3,0.00027,0.0,0.02754]
[1712684780477,80.36,68799.2436,40.3,0.00027,0.0,0.02779]
[1712684785513,80.36,68785.7839,40.3,0.00026,0.0,0.02721]
[1712684790547,80.36,68781.0217,40.3,0.00026,0.0,0.02701]
[1712684795583,80.36,68780.5812,40.3,0.00026,0.0,0.02678]
[1712684800618,80.36,68767.4601,40.3,0.00025,0.0,0.02624]
[1712684805654,80.36,68772.087,40.3,0.00026,0.0,0.02643]
[1712684810687,80.36,68774.6504,40.3,0.00026,0.0,0.02653]
[1712684815722,80.36,68789.8917,40.3,0.00026,0.0,0.02718]
[1712684820757,80.36,68783.4808,40.3,0.00026,0.0,0.02691]
[1712684825795,80.36,68764.2098,40.3,0.00025,0.0,0.0261]
[1712684830829,80.36,68717.5936,40.3,0.00023,0.0,0.02425]
[1712684835862,80.36,68721.7195,40.3,0.00024,0.0,0.0244]
[1712684840898,80.36,68706.2704,40.3,0.00023,0.0,0.02381]
[1712684845933,80.36,68712.3532,40.3,0.00023,0.0,0.02404]
[1712684850969,80.36,68708.196,40.3,0.00023,0.0,0.02389]
[1712684856003,80.36,68740.0739,40.3,0.00024,0.0,0.02493]
[1712684861039,80.36,68733.8532,40.3,0.00024,0.0,0.02469]
[1712684866073,80.36,68735.3998,40.3,0.00024,0.0,0.02475]
[1712684871109,80.36,68720.0702,40.3,0.00023,0.0,0.02415]
[1712684876144,80.36,68704.9285,40.3,0.00023,0.0,0.02358]
[1712684881183,80.36,68706.0714,40.3,0.00023,0.0,0.02362]
[1712684886220,80.36,68706.3004,40.3,0.00023,0.0,0.02363]
[1712684891256,80.36,68724.3094,40.3,0.00023,0.0,0.02431]
[1712684896288,80.36,68730.7478,40.3,0.00024,0.0,0.02456]
[1712684901325,80.36,68729.6094,40.3,0.00024,0.0,0.02452]
[1712684906372,80.36,68734.5028,40.3,0.00024,0.0,0.02471]
[1712684911407,80.57,68737.9672,40.3,0.00025,0.0,0.02547]
[1712684916442,80.8,68742.5221,40.3,0.00026,0.0,0.02652]
[1712684921477,80.82,68761.5516,40.3,0.00027,0.0,0.02742]
[1712684926512,80.84,68780.2156,40.3,0.00028,0.0,0.02832]
[1712684931548,80.86,68802.1302,40.3,0.00029,0.0,0.02941]
[1712684936583,80.89,68811.8268,40.3,0.00029,0.0,0.02995]
[1712684941617,80.91,68814.118,40.3,0.0003,0.0,0.03016]
[1712684946652,80.93,68833.6705,40.3,0.00031,0.0,0.03119]
[1712684951686,80.96,68832.5827,40.3,0.00031,0.0,0.03125]
[1712684956722,80.98,68834.6446,40.3,0.00031,0.0,0.03145]
[1712684961759,81.0,68840.5246,40.3,0.00031,0.0,0.03185]
[1712684966794,81.03,68820.0751,40.3,0.0003,0.0,0.03096]
[1712684971829,81.05,68831.0752,40.3,0.00031,0.0,0.03136]
[1712684976866,81.07,68821.1892,40.3,0.0003,0.0,0.031]
[1712684981900,81.1,68800.5383,40.3,0.00029,0.0,0.03013]
[1712684986935,81.12,68784.9507,40.3,0.00029,0.0,0.02951]
[1712684991971,81.14,68807.4985,40.3,0.0003,0.0,0.03067]
[1712684997006,81.17,68832.0661,40.3,0.00031,0.0,0.03196]
[1712685002048,81.19,68836.1367,40.3,0.00032,0.0,0.03227]
[1712685007083,81.22,68847.4499,40.3,0.00032,0.0,0.03297]
[1712685012119,81.24,68846.7427,40.3,0.00033,0.0,0.03303]
[1712685017154,81.48,68869.7168,40.3,0.00035,0.0,0.03542]
[1712685022191,81.68,68870.9246,40.3,0.00036,0.0,0.03649]
[1712685027226,81.93,68913.4315,40.3,0.0004,0.0,0.04027]
[1712685032260,82.18,68914.0194,40.3,0.00042,0.0,0.04144]
[1712685037296,82.49,68918.0661,40.3,0.00044,0.0,0.04349]
[1712685042330,82.76,68917.6901,40.3,0.00045,0.0,0.04503]
[1712685047364,83.02,68920.1691,40.3,0.00047,0.0,0.04683]
[1712685052400,83.29,68907.005,40.3,0.00048,0.0,0.04761]
[1712685057438,83.56,68904.5351,40.3,0.0005,0.0,0.04915]
[1712685062471,83.81,68905.1655,40.3,0.00052,0.0,0.0508]
[1712685067507,83.83,68880.6339,40.3,0.0005,0.0,0.04917]
[1712685072517,83.89,68904.7732,40.3,0.00052,0.0,0.05134]
[1712685077587,84.08,68930.1689,40.3,0.00056,0.0,0.05457]
[1712685082625,84.29,68925.9493,40.3,0.00057,0.0,0.05568]
[1712685087659,84.45,68918.583,40.3,0.00058,0.0,0.05624]
[1712685092693,84.59,68928.1991,40.3,0.00059,0.0,0.05763]
[1712685097728,84.72,68928.0238,40.3,0.0006,0.0,0.05854]
[1712685102766,84.84,68922.7263,40.3,0.00061,0.0,0.05897]
[1712685107801,84.85,68914.1503,40.3,0.0006,0.0,0.05836]
[1712685112837,84.86,68911.2283,40.3,0.0006,0.0,0.05821]
[1712685117869,84.88,68901.4027,40.3,0.00059,0.0,0.05752]
[1712685122905,84.99,68899.2284,40.3,0.0006,0.0,0.05816]
[1712685127940,85.12,68896.1322,40.3,0.00061,0.0,0.05884]
[1712685132975,85.13,68884.0114,40.3,0.0006,0.0,0.05795]
[1712685138009,85.14,68876.1787,40.3,0.00059,0.0,0.05742]
[1712685143045,85.16,68860.6543,40.3,0.00058,0.0,0.05629]
[1712685148080,85.17,68861.2504,40.3,0.00058,0.0,0.05645]
[1712685153115,85.19,68848.0442,40.3,0.00057,0.0,0.05515]
[1712685158151,85.21,68845.2476,40.3,0.00057,0.0,0.05506]
[1712685163186,85.23,68811.7173,40.3,0.00054,0.0,0.05267]
[1712685168221,85.25,68801.9589,40.3,0.00053,0.0,0.05209]
[1712685173256,85.31,68786.7419,40.3,0.00053,0.0,0.0514]
[1712685178289,85.34,68788.6951,40.3,0.00053,0.0,0.05172]
[1712685183327,85.36,68791.9985,40.3,0.00053,0.0,0.0521]
[1712685188360,85.38,68795.6115,40.3,0.00054,0.0,0.05251]
[1712685193397,85.4,68795.6462,40.3,0.00054,0.0,0.05263]
[1712685198431,85.42,68804.5221,40.3,0.00055,0.0,0.05345]
[1712685203466,85.44,68804.7134,40.3,0.00055,0.0,0.0536]
[1712685208502,85.46,68803.2283,40.3,0.00055,0.0,0.05362]
[1712685213536,85.48,68783.6708,40.3,0.00053,0.0,0.05195]
[1712685218573,85.51,68779.1406,40.3,0.00053,0.0,0.05177]
[1712685219080,85.51,68779.1406,40.3,0.00053,0.0,0.05177]
[1712685224614,85.54,68756.0533,40.3,0.00051,0.0,0.0503]
[1712685229648,85.56,68752.2439,40.3,0.00051,0.0,0.05019]
[1712685234684,85.58,68781.942,40.3,0.00054,0.0,0.05248]
[1712685239724,85.6,68795.7627,40.3,0.00055,0.0,0.05364]
[1712685244758,85.63,68779.5755,40.3,0.00054,0.0,0.05258]
[1712685249793,85.65,68781.4845,40.3,0.00054,0.0,0.05286]
[1712685254830,85.67,68800.9083,40.3,0.00056,0.0,0.05444]
[1712685259864,85.68,68793.45,40.3,0.00055,0.0,0.05401]
[1712685264900,85.7,68791.3127,40.3,0.00055,0.0,0.05397]
[1712685269936,85.72,68790.4091,40.3,0.00056,0.0,0.05404]
[1712685274975,85.74,68803.1998,40.3,0.00056,0.0,0.05475]
[1712685280012,85.76,68807.1201,40.3,0.00057,0.0,0.05517]
[1712685285047,85.78,68787.2673,40.3,0.00055,0.0,0.0538]
[1712685290091,85.8,68791.2096,40.3,0.00056,0.0,0.05422]
[1712685295117,85.81,68794.3246,40.3,0.00056,0.0,0.05458]
[1712685300152,85.84,68760.2734,40.3,0.00054,0.0,0.05219]
[1712685305191,85.86,68767.3559,40.3,0.00054,0.0,0.05284]
[1712685310225,85.88,68779.3478,40.3,0.00055,0.0,0.05387]
[1712685315260,85.89,68790.6659,40.3,0.00056,0.0,0.05485]
[1712685320295,85.91,68791.7142,40.3,0.00057,0.0,0.05505]
[1712685325330,85.93,68789.159,40.3,0.00057,0.0,0.05498]
[1712685325448,85.93,68789.159,40.3,0.00057,0.0,0.05498]
[1712685331373,85.95,68779.6116,40.3,0.00056,0.0,0.05403]
[1712685336409,85.97,68779.445,40.3,0.00056,0.0,0.05414]
[1712685341447,85.99,68783.3747,40.3,0.00056,0.0,0.05456]
[1712685346480,86.01,68796.1766,40.3,0.00057,0.0,0.05566]
[1712685351483,86.02,68821.4936,40.3,0.0006,0.0,0.05774]
[1712685356555,86.04,68823.196,40.3,0.0006,0.0,0.05799]
[1712685361592,86.05,68818.7892,40.3,0.0006,0.0,0.05772]
[1712685366627,86.06,68821.6781,40.3,0.0006,0.0,0.05805]
[1712685371661,86.08,68826.206,40.3,0.00061,0.0,0.05852]
[1712685376700,86.09,68801.2725,40.3,0.00058,0.0,0.05662]
[1712685381733,86.11,68796.2213,40.3,0.00058,0.0,0.05636]
[1712685386768,86.12,68790.186,40.3,0.00058,0.0,0.056]
[1712685391802,86.14,68799.3455,40.3,0.00058,0.0,0.05643]
[1712685396838,86.15,68789.3719,40.3,0.00058,0.0,0.05577]
[1712685401873,86.17,68796.1675,40.3,0.00058,0.0,0.05641]
[1712685406909,86.19,68800.1455,40.3,0.00059,0.0,0.05682]
[1712685411943,86.2,68801.7846,40.3,0.00059,0.0,0.05705]
[1712685416978,86.21,68804.1018,40.3,0.00059,0.0,0.05734]
[1712685422014,86.23,68813.3888,40.3,0.0006,0.0,0.05817]
[1712685427048,86.24,68811.1822,40.3,0.0006,0.0,0.05809]
[1712685432083,86.25,68813.1375,40.3,0.0006,0.0,0.05834]
[1712685437117,86.27,68814.028,40.3,0.00061,0.0,0.0585]
[1712685442154,86.28,68827.3947,40.3,0.00062,0.0,0.05967]
[1712685447189,86.29,68833.6082,40.3,0.00063,0.0,0.06025]
[1712685452224,86.3,68814.8785,40.3,0.00061,0.0,0.0584]
[1712685457258,86.31,68814.5003,40.3,0.00061,0.0,0.05846]
[1712685462293,86.32,68816.0987,40.3,0.00061,0.0,0.05867]
[1712685467328,86.34,68807.1995,40.3,0.0006,0.0,0.05805]
[1712685472363,86.35,68793.5572,40.3,0.00059,0.0,0.05707]
[1712685477399,86.36,68795.1845,40.3,0.00059,0.0,0.0573]
[1712685482438,86.38,68794.3371,40.3,0.00059,0.0,0.05733]
[1712685487474,86.39,68784.9256,40.3,0.00059,0.0,0.0567]
[1712685492483,86.41,68789.8017,40.3,0.00059,0.0,0.05718]
[1712685497544,86.42,68791.7477,40.3,0.00059,0.0,0.05744]
[1712685502579,86.44,68798.3319,40.3,0.0006,0.0,0.05805]
[1712685507614,86.45,68794.8695,40.3,0.0006,0.0,0.05787]
[1712685512648,86.46,68798.5974,40.3,0.0006,0.0,0.05788]
[1712685517684,86.48,68798.2844,40.3,0.0006,0.0,0.05793]
[1712685522720,86.49,68815.9567,40.3,0.00062,0.0,0.05946]
[1712685527754,86.5,68826.3989,40.3,0.00063,0.0,0.06039]
[1712685532789,86.51,68829.0204,40.3,0.00063,0.0,0.06067]
[1712685537826,86.52,68829.0412,40.3,0.00063,0.0,0.06074]
[1712685542862,86.53,68832.1497,40.3,0.00064,0.0,0.06107]
[1712685547895,86.54,68825.8811,40.3,0.00063,0.0,0.06062]
[1712685552930,86.55,68827.797,40.3,0.00063,0.0,0.06084]
[1712685557964,86.55,68829.0029,40.3,0.00063,0.0,0.06101]
[1712685562999,86.56,68827.3746,40.3,0.00063,0.0,0.06094]
[1712685568034,86.57,68823.9341,40.3,0.00063,0.0,0.06072]
[1712685573075,86.58,68824.6542,40.3,0.00063,0.0,0.06044]
[1712685578111,86.59,68821.4094,40.3,0.00063,0.0,0.06024]
[1712685583146,86.6,68816.743,40.3,0.00062,0.0,0.05993]
[1712685588180,86.61,68816.4705,40.3,0.00062,0.0,0.05999]
[1712685593216,86.62,68811.7831,40.3,0.00062,0.0,0.05968]
[1712685598251,86.64,68810.4032,40.3,0.00062,0.0,0.05965]
[1712685603287,86.65,68815.5868,40.3,0.00063,0.0,0.06015]
[1712685608324,86.66,68823.8459,40.3,0.00063,0.0,0.06091]
[1712685613358,86.66,68839.0744,40.3,0.00065,0.0,0.06225]
[1712685618483,86.67,68836.522,40.3,0.00065,0.0,0.06209]
[1712685624438,86.68,68867.5238,40.3,0.00068,0.0,0.06481]
[1712685629473,86.68,68872.9849,40.3,0.00068,0.0,0.06532]
[1712685634511,86.69,68841.8232,40.3,0.00065,0.0,0.06223]
[1712685639548,86.69,68838.9095,40.3,0.00065,0.0,0.06204]
[1712685644585,86.7,68827.3637,40.3,0.00064,0.0,0.06112]
[1712685649623,86.71,68828.5608,40.3,0.00064,0.0,0.06129]
[1712685654653,86.72,68820.4828,40.3,0.00063,0.0,0.06068]
[1712685659690,86.75,68797.5992,40.3,0.00061,0.0,0.05904]
[1712685664725,86.76,68802.6591,40.3,0.00062,0.0,0.05953]
[1712685669766,86.77,68814.0117,40.3,0.00063,0.0,0.06053]
[1712685674796,86.78,68816.3318,40.3,0.00063,0.0,0.06079]
[1712685679832,86.79,68797.7496,40.3,0.00062,0.0,0.05935]
[1712685684865,86.8,68797.5554,40.3,0.00062,0.0,0.05942]
[1712685689901,86.81,68800.7087,40.3,0.00062,0.0,0.05975]
[1712685694936,86.82,68820.0437,40.3,0.00064,0.0,0.06099]
[1712685699971,86.83,68812.5462,40.3,0.00063,0.0,0.06045]
[1712685705006,86.84,68817.9308,40.3,0.00064,0.0,0.06095]
[1712685710040,86.85,68820.2576,40.3,0.00064,0.0,0.06122]
[1712685715074,86.86,68806.5334,40.3,0.00063,0.0,0.06015]
[1712685720112,86.87,68795.2128,40.3,0.00062,0.0,0.0593]
[1712685725147,86.88,68796.5163,40.3,0.00062,0.0,0.05949]
[1712685730180,86.98,68784.7262,40.3,0.00062,0.0,0.05922]
[1712685735216,87.09,68781.3776,40.3,0.00062,0.0,0.05978]
[1712685740259,87.12,68785.9636,40.3,0.00063,0.0,0.06035]
[1712685745292,87.15,68816.4952,40.3,0.00066,0.0,0.06316]
[1712685750326,87.16,68818.2879,40.3,0.00066,0.0,0.06336]
[1712685755361,87.16,68822.2412,40.3,0.00066,0.0,0.06331]
[1712685760396,87.17,68828.5333,40.3,0.00067,0.0,0.06388]
[1712685765433,87.17,68828.9598,40.3,0.00067,0.0,0.06396]
[1712685770466,87.18,68829.1511,40.3,0.00067,0.0,0.06401]
[1712685775508,87.18,68832.2979,40.3,0.00067,0.0,0.06432]
[1712685780544,87.19,68825.6126,40.3,0.00067,0.0,0.06377]
[1712685785577,87.19,68818.7697,40.3,0.00066,0.0,0.06323]
[1712685790614,87.2,68827.5862,40.3,0.00067,0.0,0.06403]
[1712685795648,87.2,68834.1603,40.3,0.00068,0.0,0.06464]
[1712685800683,87.21,68839.952,40.3,0.00068,0.0,0.06517]
[1712685805719,87.21,68836.7329,40.3,0.00068,0.0,0.06492]
[1712685809960,87.21,68829.7143,40.3,0.00067,0.0,0.06433]
[1712685814777,87.24,68828.1584,40.3,0.00067,0.0,0.06398]
[1712685819816,87.29,68830.8615,40.3,0.00068,0.0,0.06459]
[1712685824850,87.34,68824.0149,40.3,0.00067,0.0,0.06433]
[1712685829887,87.38,68816.8653,40.3,0.00067,0.0,0.06403]
[1712685834921,87.43,68809.7682,40.3,0.00067,0.0,0.06381]
[1712685839957,87.48,68809.7555,40.3,0.00067,0.0,0.06417]
[1712685844992,87.52,68791.9519,40.3,0.00066,0.0,0.06293]
[1712685850026,87.52,68785.4139,40.3,0.00065,0.0,0.06243]
[1712685855063,87.53,68803.9998,40.3,0.00067,0.0,0.06406]
[1712685860100,87.53,68808.3822,40.3,0.00068,0.0,0.06448]
[1712685865134,87.54,68820.435,40.3,0.00069,0.0,0.06555]
[1712685870173,87.54,68867.2327,40.3,0.00074,0.0,0.0698]
[1712685875210,87.54,68870.9618,40.3,0.00074,0.0,0.06968]
[1712685880241,87.54,68880.0494,40.3,0.00075,0.0,0.07053]
[1712685885275,87.54,68905.4094,40.3,0.00077,0.0,0.07296]
[1712685890312,87.54,68912.5077,40.3,0.00078,0.0,0.07365]
[1712685895346,87.54,68909.3978,40.3,0.00078,0.0,0.07334]
[1712685900382,87.54,68902.8372,40.3,0.00077,0.0,0.07271]
[1712685905425,87.54,68889.3331,40.3,0.00076,0.0,0.07141]
[1712685910454,87.54,68898.5616,40.3,0.00077,0.0,0.07229]
[1712685915483,87.54,68876.8418,40.3,0.00074,0.0,0.07023]
[1712685920526,87.54,68890.1678,40.3,0.00076,0.0,0.07149]
[1712685925562,87.54,68888.8169,40.3,0.00075,0.0,0.07136]
[1712685930595,87.54,68908.3026,40.3,0.00078,0.0,0.07324]
[1712685935631,87.54,68911.6906,40.3,0.00077,0.0,0.07308]
[1712685940666,87.54,68911.0132,40.3,0.00077,0.0,0.07301]
[1712685945701,87.54,68920.6647,40.3,0.00078,0.0,0.07396]
[1712685950736,87.54,68922.2728,40.3,0.00079,0.0,0.07412]
[1712685955772,87.54,68923.5149,40.3,0.00079,0.0,0.07424]
[1712685960808,87.54,68918.5757,40.3,0.00078,0.0,0.07375]
[1712685965843,87.54,68905.8938,40.3,0.00077,0.0,0.07252]
[1712685970879,87.54,68898.815,40.3,0.00076,0.0,0.07184]
[1712685975911,87.54,68894.7228,40.3,0.00076,0.0,0.07144]
[1712685980947,87.54,68885.0899,40.3,0.00075,0.0,0.07053]
[1712685985981,87.54,68887.0441,40.3,0.00075,0.0,0.07072]
[1712685991017,87.54,68891.0037,40.3,0.00075,0.0,0.07061]
[1712685996051,87.54,68895.3234,40.3,0.00075,0.0,0.07102]
[1712686001087,87.54,68883.4646,40.3,0.00074,0.0,0.06991]
[1712686006122,87.54,68883.1982,40.3,0.00074,0.0,0.06988]
[1712686011158,87.54,68885.1894,40.3,0.00074,0.0,0.07007]
[1712686016193,87.54,68886.8361,40.3,0.00074,0.0,0.07022]
[1712686021227,87.54,68884.3437,40.3,0.00074,0.0,0.06999]
[1712686026262,87.54,68873.1671,40.3,0.00073,0.0,0.06895]
[1712686031298,87.54,68867.4351,40.3,0.00072,0.0,0.06842]
[1712686036332,87.54,68869.4307,40.3,0.00072,0.0,0.0686]
[1712686041367,87.54,68868.6995,40.3,0.00072,0.0,0.06854]
[1712686046402,87.54,68865.8204,40.3,0.00072,0.0,0.06827]
[1712686051438,87.54,68866.0737,40.3,0.00072,0.0,0.06783]
[1712686056472,87.54,68854.9281,40.3,0.0007,0.0,0.06683]
[1712686061509,87.54,68852.104,40.3,0.0007,0.0,0.06659]
[1712686066543,87.54,68856.8291,40.3,0.00071,0.0,0.06702]
[1712686071576,87.54,68840.2294,40.3,0.00069,0.0,0.06555]
[1712686076615,87.54,68836.6295,40.3,0.00069,0.0,0.06525]
[1712686081649,87.55,68819.8944,40.3,0.00067,0.0,0.06382]
[1712686086684,87.55,68787.8158,40.3,0.00064,0.0,0.06116]
[1712686091724,87.56,68794.5049,40.3,0.00065,0.0,0.06178]
[1712686096760,87.57,68785.8851,40.3,0.00064,0.0,0.06112]
[1712686101795,87.58,68773.1547,40.3,0.00063,0.0,0.06014]
[1712686106830,87.59,68775.5787,40.3,0.00063,0.0,0.06041]
[1712686111864,87.6,68772.6538,40.3,0.00063,0.0,0.05983]
[1712686116901,87.61,68773.2529,40.3,0.00063,0.0,0.05995]
[1712686121936,87.63,68773.0075,40.3,0.00063,0.0,0.0601]
[1712686126970,87.64,68759.639,40.3,0.00062,0.0,0.05909]
[1712686132010,87.66,68764.9437,40.3,0.00062,0.0,0.0596]
[1712686137040,87.69,68757.9306,40.3,0.00062,0.0,0.05926]
[1712686142076,87.7,68788.9128,40.3,0.00065,0.0,0.06187]
[1712686146320,87.71,68811.7658,40.3,0.00067,0.0,0.06391]
[1712686152151,87.73,68853.8628,40.3,0.00072,0.0,0.06782]
[1712686157187,87.73,68864.6878,40.3,0.00073,0.0,0.06882]
[1712686162221,87.73,68854.3213,40.3,0.00072,0.0,0.06787]
[1712686164384,87.73,68859.9525,40.3,0.00072,0.0,0.06838]
[1712686170278,87.73,68870.7171,40.3,0.00073,0.0,0.06937]
[1712686175312,87.73,68902.4707,40.3,0.00076,0.0,0.07189]
[1712686180348,87.73,68892.4959,40.3,0.00075,0.0,0.07094]
[1712686185382,87.73,68880.3746,40.3,0.00074,0.0,0.0698]
[1712686190417,87.73,68871.8679,40.3,0.00073,0.0,0.06901]
[1712686195453,87.73,68877.1148,40.3,0.00074,0.0,0.0695]
[1712686200483,87.73,68862.1067,40.3,0.00072,0.0,0.06811]
[1712686205522,87.73,68849.516,40.3,0.00071,0.0,0.06697]
[1712686210558,87.73,68858.8419,40.3,0.00072,0.0,0.06782]
[1712686215591,87.73,68855.3949,40.3,0.00071,0.0,0.06751]
[1712686220628,87.73,68854.5759,40.3,0.00071,0.0,0.06743]
[1712686225664,87.73,68850.379,40.3,0.00071,0.0,0.06706]
[1712686230704,87.73,68837.8568,40.3,0.0007,0.0,0.06595]
[1712686235737,87.74,68825.0549,40.3,0.00068,0.0,0.0644]
[1712686240781,87.74,68824.8976,40.3,0.00068,0.0,0.06442]
[1712686245817,87.75,68825.2667,40.3,0.00068,0.0,0.06448]
[1712686250851,87.75,68821.8747,40.3,0.00068,0.0,0.06422]
[1712686255886,87.75,68831.7473,40.3,0.00069,0.0,0.06511]
[1712686260928,87.76,68829.1733,40.3,0.00068,0.0,0.06491]
[1712686265957,87.76,68815.8261,40.3,0.00067,0.0,0.06378]
[1712686270992,87.76,68819.2518,40.3,0.00068,0.0,0.0641]
[1712686276028,87.77,68851.9204,40.3,0.00071,0.0,0.067]
[1712686281062,87.77,68864.8323,40.3,0.00072,0.0,0.06817]
[1712686286098,87.77,68859.2034,40.3,0.00072,0.0,0.06766]
[1712686291131,87.77,68857.8957,40.3,0.00071,0.0,0.06708]
[1712686296166,87.77,68874.3689,40.3,0.00073,0.0,0.06858]
[1712686301202,87.77,68863.376,40.3,0.00071,0.0,0.06758]
[1712686306237,87.77,68865.862,40.3,0.00072,0.0,0.06781]
[1712686311271,87.77,68850.8411,40.3,0.0007,0.0,0.06645]
[1712686316307,87.77,68843.5065,40.3,0.00069,0.0,0.06581]
[1712686321343,87.77,68840.4755,40.3,0.00069,0.0,0.06556]
[1712686326378,87.77,68838.0948,40.3,0.00069,0.0,0.06537]
[1712686331412,87.77,68837.238,40.3,0.00069,0.0,0.06531]
[1712686336447,87.78,68820.4498,40.3,0.00067,0.0,0.06387]
[1712686341482,87.78,68814.4903,40.3,0.00067,0.0,0.0634]
[1712686347483,87.79,68828.5832,40.3,0.00068,0.0,0.06465]
[1712686352560,87.79,68831.7103,40.3,0.00068,0.0,0.06451]
[1712686357594,87.79,68839.6946,40.3,0.00069,0.0,0.06523]
[1712686362631,87.8,68845.1079,40.3,0.00069,0.0,0.06573]
[1712686367664,87.8,68832.8306,40.3,0.00068,0.0,0.06466]
[1712686372702,87.8,68829.0014,40.3,0.00068,0.0,0.06436]
[1712686377737,87.81,68832.9177,40.3,0.00068,0.0,0.06473]
[1712686382771,87.81,68853.3009,40.3,0.0007,0.0,0.06655]
[1712686387806,87.81,68828.4689,40.3,0.00068,0.0,0.06438]
[1712686392843,87.82,68816.2486,40.3,0.00067,0.0,0.06336]
[1712686397879,87.82,68810.2318,40.3,0.00066,0.0,0.06289]
[1712686402912,87.83,68818.11,40.3,0.00067,0.0,0.0636]
[1712686407958,87.83,68821.2038,40.3,0.00067,0.0,0.06387]
[1712686412993,87.83,68816.3211,40.3,0.00066,0.0,0.06301]
[1712686418030,87.83,68827.8828,40.3,0.00068,0.0,0.06401]
[1712686423063,87.83,68828.295,40.3,0.00068,0.0,0.06404]
[1712686428097,87.83,68824.4516,40.3,0.00067,0.0,0.06371]
[1712686433132,87.83,68825.2116,40.3,0.00067,0.0,0.06377]
[1712686438168,87.83,68821.944,40.3,0.00067,0.0,0.06349]
[1712686443209,87.83,68826.9331,40.3,0.00067,0.0,0.06392]
[1712686448239,87.83,68829.5785,40.3,0.00068,0.0,0.06415]
[1712686453274,87.83,68828.3306,40.3,0.00068,0.0,0.06404]
[1712686458308,87.83,68828.6238,40.3,0.00068,0.0,0.06407]
[1712686463344,87.83,68828.5581,40.3,0.00068,0.0,0.06406]
[1712686468378,87.83,68827.8282,40.3,0.00068,0.0,0.064]
[1712686473414,87.83,68826.0441,40.3,0.00067,0.0,0.06341]
[1712686478451,87.83,68854.7898,40.3,0.0007,0.0,0.06592]
[1712686483486,87.83,68849.9971,40.3,0.00069,0.0,0.06549]
[1712686488521,87.83,68835.2401,40.3,0.00068,0.0,0.0642]
[1712686493557,87.83,68831.4269,40.3,0.00067,0.0,0.06387]
[1712686498594,87.83,68798.8263,40.3,0.00064,0.0,0.06111]
[1712686503629,87.83,68789.5151,40.3,0.00063,0.0,0.06034]
[1712686508664,87.83,68785.976,40.3,0.00063,0.0,0.06005]
[1712686513699,87.83,68787.1603,40.3,0.00063,0.0,0.06015]
[1712686518733,87.83,68779.4325,40.3,0.00062,0.0,0.05952]
[1712686523767,87.83,68792.348,40.3,0.00064,0.0,0.06057]
[1712686528805,87.83,68800.4476,40.3,0.00064,0.0,0.06124]
[1712686533837,87.83,68778.9487,40.3,0.00062,0.0,0.05906]
[1712686538872,87.83,68778.9831,40.3,0.00062,0.0,0.05907]
[1712686543908,87.83,68781.0164,40.3,0.00062,0.0,0.05923]
[1712686548942,87.83,68783.0009,40.3,0.00062,0.0,0.05939]
[1712686553978,87.83,68795.8629,40.3,0.00064,0.0,0.06044]
[1712686559012,87.83,68798.3149,40.3,0.00064,0.0,0.06064]
[1712686564048,87.83,68799.2938,40.3,0.00064,0.0,0.06072]
[1712686569084,87.83,68806.7627,40.3,0.00065,0.0,0.06134]
[1712686574124,87.83,68800.0483,40.3,0.00064,0.0,0.06079]
[1712686579158,87.83,68793.9293,40.3,0.00063,0.0,0.06028]
[1712686584193,87.83,68796.8726,40.3,0.00064,0.0,0.06052]
[1712686589228,87.83,68779.2836,40.3,0.00062,0.0,0.05909]
[1712686594263,87.83,68785.8739,40.3,0.00062,0.0,0.05921]
[1712686599299,87.83,68809.7594,40.3,0.00064,0.0,0.06117]
[1712686604333,87.83,68812.865,40.3,0.00065,0.0,0.06143]
[1712686609368,87.83,68815.5062,40.3,0.00065,0.0,0.06165]
[1712686614402,87.83,68816.5741,40.3,0.00065,0.0,0.06174]
[1712686619437,87.83,68818.7975,40.3,0.00065,0.0,0.06192]
[1712686624474,87.83,68818.2787,40.3,0.00065,0.0,0.06188]
[1712686629483,87.83,68828.6921,40.3,0.00066,0.0,0.06276]
[1712686634543,87.83,68830.6889,40.3,0.00066,0.0,0.06293]
[1712686639579,87.83,68845.7267,40.3,0.00068,0.0,0.06423]
[1712686644616,87.83,68846.6044,40.3,0.00068,0.0,0.0643]
[1712686649649,87.83,68843.34,40.3,0.00068,0.0,0.06402]
[1712686654683,87.83,68839.2677,40.3,0.00067,0.0,0.06323]
[1712686659718,87.83,68836.2266,40.3,0.00066,0.0,0.06297]
[1712686664753,87.83,68832.5953,40.3,0.00066,0.0,0.06266]
[1712686669789,87.83,68836.0474,40.3,0.00066,0.0,0.06295]
[1712686674823,87.83,68835.5939,40.3,0.00066,0.0,0.06291]
[1712686679858,87.83,68834.4838,40.3,0.00066,0.0,0.06282]
[1712686684893,87.83,68834.528,40.3,0.00066,0.0,0.06282]
[1712686690935,87.83,68830.4631,40.3,0.00066,0.0,0.06248]
[1712686695971,87.83,68830.5439,40.3,0.00066,0.0,0.06248]
[1712686701007,87.83,68827.0759,40.3,0.00066,0.0,0.06219]
[1712686706041,87.83,68864.8191,40.3,0.00069,0.0,0.06545]
[1712686711076,87.83,68869.4376,40.3,0.00069,0.0,0.06541]
[1712686716112,87.83,68872.5952,40.3,0.0007,0.0,0.06569]
[1712686721146,87.83,68877.8574,40.3,0.0007,0.0,0.06616]
[1712686726181,87.83,68880.2531,40.3,0.0007,0.0,0.06637]
[1712686731219,87.83,68878.6398,40.3,0.0007,0.0,0.06623]
[1712686736250,87.83,68881.5065,40.3,0.00071,0.0,0.06648]
[1712686741296,87.83,68898.2473,40.3,0.00072,0.0,0.068]
[1712686746323,87.83,68909.2363,40.3,0.00073,0.0,0.06902]
[1712686751358,87.83,68904.9962,40.3,0.00073,0.0,0.06862]
[1712686756397,87.83,68897.1419,40.3,0.00072,0.0,0.0679]
[1712686761432,87.83,68891.7025,40.3,0.00072,0.0,0.06741]
[1712686766466,87.83,68900.8645,40.3,0.00073,0.0,0.06824]
[1712686771501,87.83,68897.2279,40.3,0.00072,0.0,0.06744]
[1712686776536,87.83,68898.239,40.3,0.00072,0.0,0.06754]
[1712686781571,87.83,68888.2458,40.3,0.00071,0.0,0.06663]
[1712686786606,87.83,68888.8625,40.3,0.00071,0.0,0.06669]
[1712686791642,87.83,68886.9546,40.3,0.00071,0.0,0.06652]
[1712686796675,87.83,68882.2903,40.3,0.0007,0.0,0.0661]
[1712686801712,87.83,68883.2815,40.3,0.0007,0.0,0.06619]
[1712686806750,87.83,68883.859,40.3,0.0007,0.0,0.06624]
[1712686811781,87.83,68883.6609,40.3,0.0007,0.0,0.06622]
[1712686816817,87.83,68884.5484,40.3,0.0007,0.0,0.0663]
[1712686821850,87.83,68887.7095,40.3,0.00071,0.0,0.06658]
[1712686826887,87.83,68886.415,40.3,0.00071,0.0,0.06647]
[1712686831922,87.83,68887.6727,40.3,0.0007,0.0,0.06612]
[1712686836957,87.83,68882.0885,40.3,0.0007,0.0,0.06563]
[1712686841992,87.83,68880.9412,40.3,0.0007,0.0,0.06552]
[1712686847028,87.83,68860.4624,40.3,0.00067,0.0,0.06373]
[1712686852064,87.83,68871.1743,40.3,0.00069,0.0,0.06466]
[1712686857099,87.83,68873.8388,40.3,0.00069,0.0,0.0649]
[1712686862134,87.83,68876.2475,40.3,0.00069,0.0,0.06511]
[1712686867169,87.83,68876.5072,40.3,0.00069,0.0,0.06513]
[1712686872205,87.83,68883.3772,40.3,0.0007,0.0,0.06574]
[1712686877240,87.83,68902.0091,40.3,0.00072,0.0,0.06742]
[1712686882276,87.83,68904.889,40.3,0.00072,0.0,0.06768]
[1712686887309,87.83,68906.3878,40.3,0.00072,0.0,0.06781]
[1712686892347,87.83,68910.1408,40.3,0.00072,0.0,0.06769]
[1712686897380,87.83,68896.8839,40.3,0.00071,0.0,0.06649]
[1712686902417,87.83,68899.6177,40.3,0.00071,0.0,0.06674]
[1712686907462,87.83,68900.5745,40.3,0.00071,0.0,0.06682]
[1712686912497,87.83,68908.5072,40.3,0.00072,0.0,0.06754]
[1712686917532,87.83,68910.8611,40.3,0.00072,0.0,0.06776]
[1712686922571,87.83,68914.8187,40.3,0.00073,0.0,0.06812]
[1712686924319,87.83,68925.6303,40.3,0.00074,0.0,0.06912]
[1712686929618,87.83,68957.7267,40.3,0.00077,0.0,0.07216]
[1712686934652,87.83,68954.3827,40.3,0.00077,0.0,0.07184]
[1712686937141,87.83,68962.0149,40.3,0.00078,0.0,0.07258]
[1712686942709,87.83,68966.0422,40.3,0.00078,0.0,0.07297]
[1712686947744,87.83,68962.5455,40.3,0.00078,0.0,0.07263]
[1712686952781,87.83,68956.4175,40.3,0.00076,0.0,0.07155]
[1712686957814,87.83,68968.7829,40.3,0.00078,0.0,0.07274]
[1712686962850,87.83,68970.8294,40.3,0.00078,0.0,0.07294]
[1712686967884,87.83,68967.7032,40.3,0.00078,0.0,0.07264]
[1712686972919,87.83,68961.289,40.3,0.00077,0.0,0.07202]
[1712686977955,87.83,68961.676,40.3,0.00077,0.0,0.07205]
[1712686982991,87.83,68963.6928,40.3,0.00077,0.0,0.07225]
[1712686988024,87.83,68970.706,40.3,0.00078,0.0,0.07293]
[1712686993064,87.83,68967.9186,40.3,0.00078,0.0,0.07266]
[1712686998100,87.83,68965.9229,40.3,0.00078,0.0,0.07247]
[1712687003134,87.83,68965.1154,40.3,0.00077,0.0,0.07239]
[1712687008170,87.83,68966.5834,40.3,0.00078,0.0,0.07253]
[1712687013205,87.83,68968.7291,40.3,0.00077,0.0,0.07224]
[1712687018239,87.83,68961.4468,40.3,0.00077,0.0,0.07154]
[1712687023273,87.83,68961.9551,40.3,0.00077,0.0,0.07159]
[1712687028309,87.83,68962.6231,40.3,0.00077,0.0,0.07165]
[1712687033347,87.83,68954.8323,40.3,0.00076,0.0,0.07091]
[1712687038381,87.83,68958.9829,40.3,0.00076,0.0,0.07131]
[1712687043415,87.83,68953.8994,40.3,0.00076,0.0,0.07082]
[1712687048451,87.83,68930.8124,40.3,0.00073,0.0,0.06865]
[1712687053488,87.83,68930.3185,40.3,0.00073,0.0,0.06861]
[1712687058522,87.83,68921.967,40.3,0.00072,0.0,0.06784]
[1712687063557,87.83,68907.9424,40.3,0.00071,0.0,0.06657]
[1712687068592,87.83,68909.576,40.3,0.00071,0.0,0.06671]
[1712687073633,87.83,68902.8523,40.3,0.0007,0.0,0.06565]
[1712687078668,87.83,68896.1706,40.3,0.00069,0.0,0.06506]
[1712687083704,87.83,68889.4334,40.3,0.00068,0.0,0.06447]
[1712687088737,87.83,68875.8685,40.3,0.00067,0.0,0.06329]
[1712687093774,87.83,68874.9818,40.3,0.00067,0.0,0.06321]
[1712687098808,87.83,68877.0714,40.3,0.00067,0.0,0.06339]
[1712687103843,87.83,68875.6196,40.3,0.00067,0.0,0.06327]
[1712687108879,87.83,68900.8249,40.3,0.0007,0.0,0.06547]
[1712687113915,87.83,68912.7317,40.3,0.00071,0.0,0.06654]
[1712687118949,87.83,68929.906,40.3,0.00073,0.0,0.0681]
[1712687123984,87.83,68925.9486,40.3,0.00072,0.0,0.06774]
[1712687129019,87.83,68939.7763,40.3,0.00074,0.0,0.06901]
[1712687134055,87.83,68932.9328,40.3,0.00072,0.0,0.06791]
[1712687139093,87.83,68940.0585,40.3,0.00073,0.0,0.06856]
[1712687144130,87.83,68940.7128,40.3,0.00073,0.0,0.06862]
[1712687149164,87.83,68926.221,40.3,0.00072,0.0,0.06729]
[1712687154199,87.83,68923.7765,40.3,0.00071,0.0,0.06707]
[1712687159234,87.83,68923.1434,40.3,0.00071,0.0,0.06701]
[1712687164269,87.83,68927.2127,40.3,0.00072,0.0,0.06738]
[1712687169304,87.83,68932.9535,40.3,0.00072,0.0,0.06791]
[1712687174339,87.83,68906.7001,40.3,0.0007,0.0,0.06554]
[1712687179375,87.83,68889.1348,40.3,0.00068,0.0,0.06399]
[1712687184408,87.83,68894.7856,40.3,0.00069,0.0,0.06449]
[1712687189444,87.83,68905.2025,40.3,0.0007,0.0,0.0654]
[1712687194481,87.83,68906.233,40.3,0.00069,0.0,0.06504]
[1712687199483,87.83,68899.3236,40.3,0.00069,0.0,0.06443]
[1712687204555,87.83,68900.0659,40.3,0.00069,0.0,0.0645]
[1712687209585,87.83,68908.2536,40.3,0.00069,0.0,0.06522]
[1712687214619,87.83,68909.6928,40.3,0.0007,0.0,0.06535]
[1712687219655,87.83,68912.1065,40.3,0.0007,0.0,0.06556]
[1712687224689,87.83,68910.4722,40.3,0.0007,0.0,0.06542]
[1712687229724,87.83,68915.0818,40.3,0.0007,0.0,0.06583]
[1712687234760,87.83,68915.4007,40.3,0.0007,0.0,0.06586]
[1712687239795,87.83,68929.654,40.3,0.00072,0.0,0.06714]
[1712687244838,87.83,68930.6535,40.3,0.00072,0.0,0.06723]
[1712687249874,87.83,68927.3906,40.3,0.00071,0.0,0.06693]
[1712687254911,87.83,68956.5967,40.3,0.00074,0.0,0.06915]
[1712687259946,87.83,68956.0999,40.3,0.00074,0.0,0.0691]
[1712687264986,87.83,68946.9665,40.3,0.00073,0.0,0.06826]
[1712687270021,87.83,68953.0177,40.3,0.00074,0.0,0.06882]
[1712687275058,87.83,68950.5857,40.3,0.00073,0.0,0.06859]
[1712687280091,87.83,68958.2471,40.3,0.00074,0.0,0.0693]
[1712687285127,87.83,68964.5594,40.3,0.00075,0.0,0.0699]
[1712687290162,87.83,68971.8278,40.3,0.00076,0.0,0.07058]
[1712687295196,87.83,68976.4226,40.3,0.00076,0.0,0.07102]
[1712687300234,87.83,68970.0382,40.3,0.00075,0.0,0.07041]
[1712687305268,87.83,68978.5952,40.3,0.00076,0.0,0.07123]
[1712687310303,87.83,68979.7065,40.3,0.00076,0.0,0.07134]
[1712687315338,87.83,68980.8677,40.3,0.00076,0.0,0.07096]
[1712687320373,87.83,68976.8901,40.3,0.00076,0.0,0.07058]
[1712687325408,87.83,68975.6084,40.3,0.00076,0.0,0.07046]
[1712687330442,87.83,68973.2255,40.3,0.00075,0.0,0.07023]
[1712687335479,87.83,68967.2939,40.3,0.00075,0.0,0.06967]
[1712687340483,87.83,68964.631,40.3,0.00074,0.0,0.06942]
[1712687345549,87.83,68971.7835,40.3,0.00075,0.0,0.0701]
[1712687350584,87.83,68976.819,40.3,0.00076,0.0,0.07057]
[1712687355619,87.83,68973.5508,40.3,0.00075,0.0,0.07026]
[1712687360653,87.83,68972.2668,40.3,0.00075,0.0,0.07014]
[1712687365689,87.83,68968.626,40.3,0.00075,0.0,0.0698]
[1712687370725,87.83,68968.5228,40.3,0.00075,0.0,0.06979]
[1712687375760,87.83,68972.6493,40.3,0.00075,0.0,0.0697]
[1712687380794,87.83,68970.3034,40.3,0.00074,0.0,0.06947]
[1712687385831,87.83,68963.4937,40.3,0.00074,0.0,0.06884]
[1712687390864,87.83,68947.3447,40.3,0.00072,0.0,0.06735]
[1712687395900,87.83,68955.1152,40.3,0.00073,0.0,0.06806]
[1712687400935,87.83,68957.8378,40.3,0.00073,0.0,0.06831]
[1712687405981,87.83,68959.2274,40.3,0.00073,0.0,0.06844]
[1712687411014,87.83,68958.0576,40.3,0.00073,0.0,0.06833]
[1712687416049,87.83,68944.5871,40.3,0.00072,0.0,0.0671]
[1712687421086,87.83,68943.9517,40.3,0.00072,0.0,0.06704]
[1712687426120,87.83,68950.409,40.3,0.00072,0.0,0.06763]
[1712687431155,87.83,68952.6936,40.3,0.00072,0.0,0.06737]
[1712687436189,87.83,68949.1604,40.3,0.00072,0.0,0.06705]
[1712687441225,87.83,68943.9985,40.3,0.00071,0.0,0.06658]
[1712687446259,87.83,68948.7085,40.3,0.00072,0.0,0.06701]
[1712687451294,87.83,68947.5853,40.3,0.00072,0.0,0.0669]
[1712687456329,87.83,68947.887,40.3,0.00072,0.0,0.06693]
[1712687461364,87.83,68948.0306,40.3,0.00072,0.0,0.06695]
[1712687466401,87.83,68964.9357,40.3,0.00073,0.0,0.0685]
[1712687471435,87.83,68966.562,40.3,0.00074,0.0,0.06865]
[1712687476470,87.83,68962.3342,40.3,0.00073,0.0,0.06826]
[1712687481483,87.83,68960.6361,40.3,0.00073,0.0,0.0681]
[1712687486541,87.83,68963.3189,40.3,0.00073,0.0,0.06835]
[1712687491580,87.83,68964.3041,40.3,0.00073,0.0,0.06796]
[1712687496614,87.83,68952.374,40.3,0.00072,0.0,0.06687]
[1712687501650,87.83,68937.6151,40.3,0.0007,0.0,0.06555]
[1712687506684,87.83,68933.6467,40.3,0.0007,0.0,0.06519]
[1712687511721,87.83,68942.0335,40.3,0.0007,0.0,0.06594]
[1712687516756,87.83,68954.7511,40.3,0.00072,0.0,0.06709]
[1712687521791,87.83,68947.5289,40.3,0.00071,0.0,0.06643]
[1712687526829,87.83,68948.8417,40.3,0.00071,0.0,0.06655]
[1712687531862,87.83,68957.7274,40.3,0.00072,0.0,0.06736]
[1712687536899,87.83,68959.3875,40.3,0.00072,0.0,0.06751]
[1712687541935,87.83,68966.734,40.3,0.00073,0.0,0.06819]
[1712687546969,87.83,68965.9253,40.3,0.00073,0.0,0.06811]
[1712687552014,87.83,68962.0075,40.3,0.00072,0.0,0.06728]
[1712687557040,87.83,68960.1848,40.3,0.00072,0.0,0.06712]
[1712687562073,87.83,68955.1811,40.3,0.00071,0.0,0.06666]
[1712687567108,87.83,68948.1608,40.3,0.00071,0.0,0.06603]
[1712687572144,87.83,68951.645,40.3,0.00071,0.0,0.06634]
[1712687577185,87.83,68953.6782,40.3,0.00071,0.0,0.06653]
[1712687582221,87.83,68955.7509,40.3,0.00071,0.0,0.06671]
[1712687587255,87.83,68958.3919,40.3,0.00072,0.0,0.06695]
[1712687592291,87.83,68954.3654,40.3,0.00071,0.0,0.06659]
[1712687597326,87.83,68955.007,40.3,0.00071,0.0,0.06665]
[1712687602360,87.83,68974.2605,40.3,0.00073,0.0,0.06841]
[1712687607397,87.83,68965.318,40.3,0.00072,0.0,0.06758]
[1712687612433,87.83,68950.7527,40.3,0.0007,0.0,0.0658]
[1712687617469,87.83,68954.5165,40.3,0.00071,0.0,0.06614]
[1712687622483,87.83,68945.9,40.3,0.0007,0.0,0.06537]
[1712687627538,87.83,68943.5963,40.3,0.0007,0.0,0.06516]
[1712687632572,87.83,68945.8589,40.3,0.0007,0.0,0.06536]
[1712687637606,87.83,68939.5993,40.3,0.00069,0.0,0.06481]
[1712687642642,87.83,68932.0655,40.3,0.00068,0.0,0.06414]
[1712687647680,87.83,68932.6215,40.3,0.00069,0.0,0.06419]
[1712687652714,87.83,68935.2461,40.3,0.00069,0.0,0.06442]
[1712687657749,87.83,68936.6068,40.3,0.00069,0.0,0.06454]
[1712687662784,87.83,68940.0046,40.3,0.00069,0.0,0.06484]
[1712687667820,87.83,68932.1922,40.3,0.00068,0.0,0.06416]
[1712687672855,87.83,68926.5546,40.3,0.00067,0.0,0.06322]
[1712687677889,87.83,68925.9935,40.3,0.00067,0.0,0.06317]
[1712687682924,87.83,68935.3759,40.3,0.00068,0.0,0.06398]
[1712687687959,87.83,68943.4085,40.3,0.00069,0.0,0.06469]
[1712687692995,87.83,68944.1728,40.3,0.00069,0.0,0.06475]
[1712687698031,87.83,68941.9918,40.3,0.00069,0.0,0.06456]
[1712687703067,87.83,68940.836,40.3,0.00069,0.0,0.06446]
[1712687708103,87.83,68942.2551,40.3,0.00069,0.0,0.06459]
[1712687713136,87.83,68943.2821,40.3,0.00069,0.0,0.06468]
[1712687718171,87.83,68946.3191,40.3,0.00069,0.0,0.06494]
[1712687723207,87.83,68941.6524,40.3,0.00069,0.0,0.06453]
[1712687728242,87.83,68953.0247,40.3,0.0007,0.0,0.06554]
[1712687733278,87.83,68981.355,40.3,0.00073,0.0,0.06764]
[1712687738310,87.83,68978.6157,40.3,0.00072,0.0,0.06739]
[1712687743349,87.83,68967.2848,40.3,0.00071,0.0,0.06636]
[1712687748386,87.83,68954.888,40.3,0.0007,0.0,0.06525]
[1712687753423,87.83,68955.3519,40.3,0.0007,0.0,0.06529]
[1712687758456,87.83,68939.6206,40.3,0.00068,0.0,0.0639]
[1712687763483,87.83,68933.8238,40.3,0.00068,0.0,0.0634]
[1712687768526,87.83,68936.7938,40.3,0.00068,0.0,0.06365]
[1712687773561,87.83,68947.7429,40.3,0.00069,0.0,0.06461]
[1712687778596,87.83,68951.0097,40.3,0.00069,0.0,0.0649]
[1712687783636,87.83,68948.4332,40.3,0.00069,0.0,0.06468]
[1712687788669,87.83,68934.5745,40.3,0.00068,0.0,0.06346]
[1712687793702,87.83,68947.3749,40.3,0.00069,0.0,0.06413]
[1712687798738,87.83,68950.8557,40.3,0.00069,0.0,0.06443]
[1712687803773,87.83,68978.192,40.3,0.00072,0.0,0.06688]
[1712687808807,87.83,68982.6353,40.3,0.00072,0.0,0.06729]
[1712687813843,87.83,68977.2231,40.3,0.00072,0.0,0.06679]
[1712687818878,87.83,68964.9038,40.3,0.0007,0.0,0.06568]
[1712687823913,87.83,68961.3156,40.3,0.0007,0.0,0.06536]
[1712687828948,87.83,68957.6877,40.3,0.0007,0.0,0.06504]
[1712687833983,87.83,68955.3683,40.3,0.00069,0.0,0.06483]
[1712687839018,87.83,68944.0902,40.3,0.00068,0.0,0.06384]
[1712687844054,87.83,68942.4236,40.3,0.00068,0.0,0.06369]
[1712687849087,87.83,68940.3087,40.3,0.00068,0.0,0.06351]
[1712687854121,87.83,68939.8537,40.3,0.00067,0.0,0.06302]
[1712687859157,87.83,68940.0664,40.3,0.00067,0.0,0.06304]
[1712687864192,87.83,68938.8135,40.3,0.00067,0.0,0.06293]
[1712687869227,87.83,68952.2369,40.3,0.00069,0.0,0.0641]
[1712687874264,87.83,68953.5758,40.3,0.00069,0.0,0.06422]
[1712687879297,87.83,68950.5688,40.3,0.00068,0.0,0.06395]
[1712687884331,87.83,68953.1992,40.3,0.00069,0.0,0.06418]
[1712687889369,87.83,68950.454,40.3,0.00068,0.0,0.06394]
[1712687894401,87.83,68956.8488,40.3,0.00069,0.0,0.06451]
[1712687899437,87.83,68934.4026,40.3,0.00067,0.0,0.06255]
[1712687904473,87.83,68932.5296,40.3,0.00067,0.0,0.06239]
[1712687909517,87.83,68926.9872,40.3,0.00066,0.0,0.06192]
[1712687914552,87.83,68912.1149,40.3,0.00064,0.0,0.06024]
[1712687919588,87.83,68897.7001,40.3,0.00063,0.0,0.05905]
[1712687924623,87.83,68900.4019,40.3,0.00063,0.0,0.05927]
[1712687929657,87.83,68908.4366,40.3,0.00064,0.0,0.05993]
[1712687934693,87.83,68906.2854,40.3,0.00064,0.0,0.05975]
[1712687939727,87.83,68908.284,40.3,0.00064,0.0,0.05992]
[1712687944762,87.83,68887.6978,40.3,0.00062,0.0,0.05824]
[1712687949797,87.83,68882.8518,40.3,0.00061,0.0,0.05785]
[1712687954836,87.83,68885.391,40.3,0.00062,0.0,0.05805]
[1712687959874,87.83,68883.9153,40.3,0.00062,0.0,0.05794]
[1712687964908,87.83,68866.6252,40.3,0.0006,0.0,0.05657]
[1712687969943,87.83,68866.5534,40.3,0.0006,0.0,0.05656]
[1712687975985,87.83,68862.6593,40.3,0.00059,0.0,0.05585]
[1712687981021,87.83,68854.7022,40.3,0.00059,0.0,0.05524]
[1712687986056,87.83,68856.2365,40.3,0.00059,0.0,0.05535]
[1712687991090,87.83,68853.1195,40.3,0.00058,0.0,0.05511]
[1712687996126,87.83,68856.2621,40.3,0.00059,0.0,0.05535]
[1712688001161,87.83,68859.8816,40.3,0.00059,0.0,0.05563]
[1712688006196,87.83,68857.0998,40.3,0.00059,0.0,0.05542]
[1712688011230,87.83,68854.212,40.3,0.00058,0.0,0.0552]
[1712688016265,87.83,68856.3133,40.3,0.00059,0.0,0.05536]
[1712688021300,87.83,68848.255,40.3,0.00058,0.0,0.05474]
[1712688026335,87.83,68831.2988,40.3,0.00057,0.0,0.05346]
[1712688031370,87.83,68834.8058,40.3,0.00056,0.0,0.05333]
[1712688036406,87.83,68833.6149,40.3,0.00056,0.0,0.05325]
[1712688041440,87.83,68831.4422,40.3,0.00056,0.0,0.05308]
[1712688046475,87.83,68834.702,40.3,0.00056,0.0,0.05333]
[1712688051484,87.83,68839.7997,40.3,0.00057,0.0,0.05371]
[1712688056546,87.83,68839.1873,40.3,0.00057,0.0,0.05366]
[1712688061580,87.83,68854.9884,40.3,0.00058,0.0,0.05486]
[1712688066615,87.83,68841.5941,40.3,0.00057,0.0,0.05384]
[1712688071650,87.83,68839.9853,40.3,0.00057,0.0,0.05372]
[1712688076685,87.83,68832.3766,40.3,0.00056,0.0,0.05315]
[1712688081733,87.83,68834.2769,40.3,0.00056,0.0,0.05329]
[1712688086762,87.83,68843.3066,40.3,0.00057,0.0,0.05397]
[1712688091797,87.83,68841.7286,40.3,0.00057,0.0,0.05346]
[1712688096833,87.83,68844.7122,40.3,0.00057,0.0,0.05368]
[1712688101867,87.83,68838.6446,40.3,0.00056,0.0,0.05323]
[1712688106904,87.83,68843.3622,40.3,0.00057,0.0,0.05358]
[1712688111940,87.83,68841.4024,40.3,0.00057,0.0,0.05343]
[1712688116975,87.83,68844.4786,40.3,0.00057,0.0,0.05366]
[1712688122010,87.83,68845.3214,40.3,0.00057,0.0,0.05373]
[1712688128052,87.83,68845.2523,40.3,0.00057,0.0,0.05372]
[1712688133087,87.83,68835.3505,40.3,0.00056,0.0,0.05298]
[1712688138123,87.83,68838.9381,40.3,0.00056,0.0,0.05325]
[1712688143157,87.83,68841.2228,40.3,0.00057,0.0,0.05342]
[1712688148192,87.83,68845.7584,40.3,0.00057,0.0,0.05376]
[1712688153227,87.83,68842.1657,40.3,0.00056,0.0,0.0531]
[1712688158262,87.83,68838.6268,40.3,0.00056,0.0,0.05284]
[1712688163297,87.83,68840.6658,40.3,0.00056,0.0,0.05299]
[1712688168332,87.83,68837.6988,40.3,0.00056,0.0,0.05277]
[1712688173367,87.83,68833.3381,40.3,0.00055,0.0,0.05245]
[1712688178402,87.83,68831.5508,40.3,0.00055,0.0,0.05232]
[1712688183439,87.83,68844.7435,40.3,0.00056,0.0,0.05329]
[1712688188474,87.83,68873.1815,40.3,0.00059,0.0,0.05545]
[1712688193508,87.83,68859.0912,40.3,0.00058,0.0,0.05437]
[1712688198543,87.83,68856.5347,40.3,0.00057,0.0,0.05418]
[1712688203580,87.83,68858.2979,40.3,0.00058,0.0,0.05431]
[1712688208614,87.83,68864.0529,40.3,0.00058,0.0,0.05475]
[1712688213648,87.83,68875.9337,40.3,0.00059,0.0,0.05526]
[1712688218682,87.83,68888.3329,40.3,0.0006,0.0,0.05622]
[1712688223716,87.83,68881.985,40.3,0.00059,0.0,0.05572]
[1712688228754,87.83,68884.6347,40.3,0.00059,0.0,0.05593]
[1712688233788,87.83,68888.4775,40.3,0.0006,0.0,0.05623]
[1712688238823,87.83,68889.6506,40.3,0.0006,0.0,0.05632]
[1712688243858,87.83,68891.6404,40.3,0.0006,0.0,0.05648]
[1712688248897,87.83,68890.8852,40.3,0.0006,0.0,0.05642]
[1712688253935,87.83,68885.8992,40.3,0.0006,0.0,0.05603]
[1712688258970,87.83,68883.6556,40.3,0.00059,0.0,0.05585]
[1712688264009,87.83,68885.7899,40.3,0.0006,0.0,0.05602]
[1712688269041,87.83,68882.8178,40.3,0.00059,0.0,0.05579]
[1712688274076,87.83,68876.8651,40.3,0.00058,0.0,0.05492]
[1712688279110,87.83,68877.691,40.3,0.00058,0.0,0.05499]
[1712688284146,87.83,68876.9044,40.3,0.00058,0.0,0.05493]
[1712688289180,87.83,68861.9158,40.3,0.00057,0.0,0.05379]
[1712688294216,87.83,68863.4884,40.3,0.00057,0.0,0.05391]
[1712688299252,87.83,68857.7898,40.3,0.00057,0.0,0.05348]
[1712688304293,87.83,68857.0602,40.3,0.00057,0.0,0.05343]
[1712688309322,87.83,68847.1557,40.3,0.00056,0.0,0.05269]
[1712688314356,87.83,68844.8596,40.3,0.00056,0.0,0.05252]
[1712688319391,87.83,68842.8363,40.3,0.00055,0.0,0.05237]
[1712688324427,87.83,68845.6367,40.3,0.00056,0.0,0.05258]
[1712688329463,87.83,68873.1967,40.3,0.00058,0.0,0.05464]
[1712688334498,87.83,68870.3031,40.3,0.00057,0.0,0.05402]
[1712688339537,87.83,68877.8484,40.3,0.00058,0.0,0.0546]
[1712688344576,87.83,68881.5648,40.3,0.00058,0.0,0.05488]
[1712688349602,87.83,68878.8466,40.3,0.00058,0.0,0.05467]
[1712688354637,87.83,68877.5433,40.3,0.00058,0.0,0.05457]
[1712688359672,87.83,68877.8746,40.3,0.00058,0.0,0.0546]
[1712688364707,87.83,68877.1684,40.3,0.00058,0.0,0.05454]
[1712688369742,87.83,68877.9188,40.3,0.00058,0.0,0.0546]
[1712688374777,87.83,68887.91,40.3,0.00059,0.0,0.05537]
[1712688379813,87.83,68887.3292,40.3,0.00059,0.0,0.05532]
[1712688384847,87.83,68881.3912,40.3,0.00058,0.0,0.05487]
[1712688389884,87.83,68854.8618,40.3,0.00056,0.0,0.05287]
[1712688394919,87.83,68842.2203,40.3,0.00055,0.0,0.05156]
[1712688399954,87.83,68829.685,40.3,0.00054,0.0,0.05066]
[1712688404989,87.83,68842.725,40.3,0.00055,0.0,0.05159]
[1712688410025,87.83,68842.0051,40.3,0.00055,0.0,0.05154]
[1712688415061,87.83,68843.2933,40.3,0.00055,0.0,0.05163]
[1712688420099,87.83,68856.6487,40.3,0.00056,0.0,0.05261]
[1712688425132,87.83,68858.2202,40.3,0.00056,0.0,0.05273]
[1712688430168,87.83,68850.9968,40.3,0.00055,0.0,0.0522]
[1712688435204,87.83,68861.0304,40.3,0.00056,0.0,0.05294]
[1712688440241,87.83,68832.2408,40.3,0.00054,0.0,0.05084]
[1712688445273,87.83,68845.2908,40.3,0.00055,0.0,0.05178]
[1712688450308,87.83,68864.4868,40.3,0.00056,0.0,0.05319]
[1712688455343,87.83,68868.7891,40.3,0.00056,0.0,0.05312]
[1712688460379,87.83,68875.536,40.3,0.00057,0.0,0.05362]
[1712688465413,87.83,68879.2522,40.3,0.00057,0.0,0.0539]
[1712688470448,87.83,68878.0671,40.3,0.00057,0.0,0.05382]
[1712688475483,87.83,68879.4446,40.3,0.00057,0.0,0.05392]
[1712688480483,87.83,68878.0458,40.3,0.00057,0.0,0.05381]
[1712688485554,87.83,68882.7777,40.3,0.00058,0.0,0.05417]
[1712688490593,87.83,68919.0029,40.3,0.00061,0.0,0.05698]
[1712688495628,87.83,68923.1583,40.3,0.00061,0.0,0.05731]
[1712688500663,87.83,68917.7351,40.3,0.00061,0.0,0.05688]
[1712688505699,87.83,68918.4751,40.3,0.00061,0.0,0.05694]
[1712688510733,87.83,68928.1512,40.3,0.00062,0.0,0.05771]
[1712688515767,87.83,68923.1571,40.3,0.00061,0.0,0.05689]
[1712688520803,87.83,68920.576,40.3,0.00061,0.0,0.05669]
[1712688525837,87.83,68918.8471,40.3,0.0006,0.0,0.05655]
[1712688530874,87.83,68918.6113,40.3,0.0006,0.0,0.05653]
[1712688535910,87.83,68919.8563,40.3,0.0006,0.0,0.05663]
[1712688540943,87.83,68920.1442,40.3,0.0006,0.0,0.05665]
[1712688545983,87.83,68919.9057,40.3,0.0006,0.0,0.05663]
[1712688551015,87.83,68906.8325,40.3,0.00059,0.0,0.05561]
[1712688556049,87.83,68891.0689,40.3,0.00058,0.0,0.0544]
[1712688561084,87.83,68901.6647,40.3,0.00059,0.0,0.05521]
[1712688566118,87.83,68905.1889,40.3,0.00059,0.0,0.05548]
[1712688571153,87.83,68903.667,40.3,0.00059,0.0,0.05496]
[1712688576189,87.83,68903.0506,40.3,0.00059,0.0,0.05491]
[1712688581224,87.83,68899.8897,40.3,0.00058,0.0,0.05467]
[1712688586264,87.83,68896.2013,40.3,0.00058,0.0,0.05439]
[1712688591297,87.83,68898.3828,40.3,0.00058,0.0,0.05456]
[1712688596331,87.83,68890.5568,40.3,0.00057,0.0,0.05396]
[1712688601368,87.83,68889.6388,40.3,0.00057,0.0,0.05389]
[1712688606402,87.83,68887.6977,40.3,0.00057,0.0,0.05375]
[1712688611437,87.83,68880.1619,40.3,0.00057,0.0,0.05318]
[1712688616472,87.83,68879.0792,40.3,0.00056,0.0,0.0531]
[1712688621483,87.83,68878.5004,40.3,0.00056,0.0,0.05306]
[1712688626541,87.83,68890.6416,40.3,0.00057,0.0,0.05397]
[1712688631576,87.83,68892.6678,40.3,0.00057,0.0,0.05372]
[1712688636611,87.83,68883.998,40.3,0.00056,0.0,0.05307]
[1712688641649,87.83,68862.4083,40.3,0.00055,0.0,0.05149]
[1712688646690,87.83,68852.9491,40.3,0.00054,0.0,0.0508]
[1712688651720,87.83,68842.6832,40.3,0.00053,0.0,0.05007]
[1712688657484,87.83,68850.1867,40.3,0.00054,0.0,0.05061]
[1712688662797,87.83,68846.7546,40.3,0.00053,0.0,0.05036]
[1712688667832,87.83,68851.2015,40.3,0.00054,0.0,0.05068]
[1712688672867,87.83,68849.2421,40.3,0.00054,0.0,0.05054]
[1712688677901,87.83,68846.4473,40.3,0.00053,0.0,0.05034]
[1712688682938,87.83,68846.7118,40.3,0.00053,0.0,0.05036]
[1712688687974,87.83,68850.9511,40.3,0.00054,0.0,0.05066]
[1712688693008,87.83,68853.0631,40.3,0.00053,0.0,0.05043]
[1712688699050,87.83,68855.0791,40.3,0.00054,0.0,0.05058]
[1712688704085,87.83,68854.0819,40.3,0.00054,0.0,0.05051]
[1712688709121,87.83,68855.5817,40.3,0.00054,0.0,0.05061]
[1712688714164,87.83,68855.4696,40.3,0.00054,0.0,0.05061]
[1712688719191,87.83,68857.4404,40.3,0.00054,0.0,0.05075]
[1712688724226,87.83,68847.1765,40.3,0.00053,0.0,0.05002]
[1712688729262,87.83,68846.7204,40.3,0.00053,0.0,0.04998]
[1712688734296,87.83,68847.9493,40.3,0.00053,0.0,0.05007]
[1712688739332,87.83,68848.8238,40.3,0.00053,0.0,0.05013]
[1712688744368,87.83,68844.6198,40.3,0.00053,0.0,0.04984]
[1712688749402,87.83,68848.553,40.3,0.00053,0.0,0.05011]
[1712688754439,87.83,68851.5482,40.3,0.00053,0.0,0.04995]
[1712688759479,87.83,68853.1756,40.3,0.00053,0.0,0.05006]
[1712688764511,87.83,68852.3487,40.3,0.00053,0.0,0.05001]
[1712688769552,87.83,68850.9533,40.3,0.00053,0.0,0.04991]
[1712688774584,87.83,68848.453,40.3,0.00053,0.0,0.04973]
[1712688779617,87.83,68850.4321,40.3,0.00053,0.0,0.04987]
[1712688784653,87.83,68849.1412,40.3,0.00053,0.0,0.04978]
[1712688789688,87.83,68849.8898,40.3,0.00053,0.0,0.04983]
[1712688794723,87.83,68851.3398,40.3,0.00053,0.0,0.04993]
[1712688799758,87.83,68865.5356,40.3,0.00054,0.0,0.05095]
[1712688804792,87.83,68874.4512,40.3,0.00055,0.0,0.05159]
[1712688809829,87.83,68861.993,40.3,0.00054,0.0,0.05069]
[1712688814864,87.83,68850.2976,40.3,0.00052,0.0,0.04949]
[1712688819899,87.83,68848.8718,40.3,0.00052,0.0,0.04939]
[1712688824935,87.83,68821.2821,40.3,0.0005,0.0,0.04749]
[1712688829969,87.83,68823.5019,40.3,0.0005,0.0,0.04764]
[1712688835006,87.83,68838.1509,40.3,0.00052,0.0,0.04864]
[1712688840040,87.83,68841.7243,40.3,0.00052,0.0,0.04889]
[1712688845074,87.83,68831.6848,40.3,0.00051,0.0,0.0482]
[1712688850109,87.83,68830.2624,40.3,0.00051,0.0,0.0481]
[1712688855143,87.83,68829.8736,40.3,0.00051,0.0,0.04807]
[1712688860180,87.83,68825.2676,40.3,0.00051,0.0,0.04776]
[1712688865218,87.83,68831.043,40.3,0.00051,0.0,0.04815]
[1712688870250,87.83,68827.4928,40.3,0.00051,0.0,0.04791]
[1712688875284,87.83,68834.4553,40.3,0.00051,0.0,0.04802]
[1712688880319,87.83,68842.0772,40.3,0.00051,0.0,0.04855]
[1712688885354,87.83,68841.1447,40.3,0.00051,0.0,0.04848]
[1712688890389,87.83,68844.0001,40.3,0.00052,0.0,0.04868]
[1712688895423,87.83,68844.1205,40.3,0.00052,0.0,0.04869]
[1712688900459,87.83,68850.7773,40.3,0.00052,0.0,0.04915]
[1712688905494,87.83,68865.4162,40.3,0.00053,0.0,0.05018]
[1712688910529,87.83,68861.2622,40.3,0.00053,0.0,0.04988]
[1712688915566,87.83,68866.0632,40.3,0.00053,0.0,0.05022]
[1712688920607,87.83,68868.7255,40.3,0.00054,0.0,0.05041]
[1712688925641,87.83,68870.4606,40.3,0.00054,0.0,0.05054]
[1712688930676,87.83,68873.4272,40.3,0.00054,0.0,0.05075]
[1712688935712,87.83,68872.2582,40.3,0.00053,0.0,0.05029]
[1712688940747,87.83,68847.1085,40.3,0.00051,0.0,0.04852]
[1712688945781,87.83,68851.8429,40.3,0.00052,0.0,0.04885]
[1712688950816,87.83,68853.0302,40.3,0.00052,0.0,0.04893]
[1712688955852,87.83,68855.171,40.3,0.00052,0.0,0.04908]
[1712688960887,87.83,68857.1246,40.3,0.00052,0.0,0.04922]
[1712688965921,87.83,68864.654,40.3,0.00053,0.0,0.04975]
[1712688970962,87.83,68863.583,40.3,0.00053,0.0,0.04967]
[1712688975991,87.83,68861.9389,40.3,0.00053,0.0,0.04956]
[1712688981027,87.83,68856.6748,40.3,0.00052,0.0,0.04919]
[1712688986062,87.83,68865.1497,40.3,0.00053,0.0,0.04978]
[1712688992103,87.83,68871.493,40.3,0.00053,0.0,0.04985]
[1712688997143,87.83,68854.0734,40.3,0.00052,0.0,0.04864]
[1712689002178,87.83,68855.4587,40.3,0.00052,0.0,0.04873]
[1712689007212,87.83,68866.847,40.3,0.00053,0.0,0.04953]
[1712689012252,87.83,68863.9163,40.3,0.00052,0.0,0.04932]
[1712689017290,87.83,68865.2961,40.3,0.00052,0.0,0.04942]
[1712689022324,87.83,68869.7205,40.3,0.00053,0.0,0.04973]
[1712689027359,87.83,68866.5841,40.3,0.00053,0.0,0.04951]
[1712689032398,87.83,68869.6679,40.3,0.00053,0.0,0.04973]
[1712689037429,87.83,68868.8025,40.3,0.00053,0.0,0.04966]
[1712689042466,87.83,68861.9275,40.3,0.00052,0.0,0.04918]
[1712689047483,87.83,68871.3629,40.3,0.00053,0.0,0.04984]
[1712689052534,87.83,68873.9689,40.3,0.00053,0.0,0.04965]
[1712689057570,87.83,68876.2936,40.3,0.00053,0.0,0.04982]
[1712689062605,87.83,68873.6869,40.3,0.00053,0.0,0.04963]
[1712689067641,87.83,68865.0919,40.3,0.00052,0.0,0.04903]
[1712689072675,87.83,68859.327,40.3,0.00052,0.0,0.04863]
[1712689077709,87.83,68861.4229,40.3,0.00052,0.0,0.04878]
[1712689082744,87.83,68860.0395,40.3,0.00052,0.0,0.04868]
[1712689087786,87.83,68861.0382,40.3,0.00052,0.0,0.04875]
[1712689092868,87.83,68864.8219,40.3,0.00052,0.0,0.04901]
[1712689097902,87.83,68862.8989,40.3,0.00052,0.0,0.04888]
[1712689102939,87.83,68862.4026,40.3,0.00052,0.0,0.04884]
[1712689107974,87.83,68863.2969,40.3,0.00052,0.0,0.04891]
[1712689113009,87.83,68870.7519,40.3,0.00052,0.0,0.04905]
[1712689118044,87.83,68865.8378,40.3,0.00052,0.0,0.04871]
[1712689123078,87.83,68862.4629,40.3,0.00051,0.0,0.04848]
[1712689128114,87.83,68867.7787,40.3,0.00052,0.0,0.04885]
[1712689133149,87.83,68875.0726,40.3,0.00052,0.0,0.04935]
[1712689138186,87.83,68876.784,40.3,0.00053,0.0,0.04947]
[1712689143220,87.83,68884.68,40.3,0.00053,0.0,0.05003]
[1712689149260,87.83,68884.6108,40.3,0.00053,0.0,0.05003]
[1712689154296,87.83,68885.0249,40.3,0.00053,0.0,0.05006]
[1712689159332,87.83,68889.0692,40.3,0.00054,0.0,0.05034]
[1712689164369,87.83,68889.7822,40.3,0.00054,0.0,0.0504]
[1712689169405,87.83,68885.9406,40.3,0.00053,0.0,0.05012]
[1712689174438,87.83,68863.083,40.3,0.00051,0.0,0.04815]
[1712689179473,87.83,68868.0702,40.3,0.00052,0.0,0.0485]
[1712689184508,87.83,68870.5717,40.3,0.00052,0.0,0.04867]
[1712689189542,87.83,68870.6751,40.3,0.00052,0.0,0.04868]
[1712689195584,87.83,68869.1405,40.3,0.00052,0.0,0.04857]
[1712689200622,87.83,68867.5411,40.3,0.00052,0.0,0.04846]
[1712689205657,87.83,68863.863,40.3,0.00051,0.0,0.04821]
[1712689210691,87.83,68865.027,40.3,0.00051,0.0,0.04829]
[1712689215726,87.83,68867.9586,40.3,0.00052,0.0,0.04849]
[1712689220761,87.83,68859.0339,40.3,0.00051,0.0,0.04788]
[1712689225796,87.83,68841.6691,40.3,0.0005,0.0,0.0467]
[1712689230831,87.83,68836.8951,40.3,0.00049,0.0,0.04639]
[1712689235868,87.83,68834.7781,40.3,0.00049,0.0,0.04589]
[1712689238431,87.83,68829.8005,40.3,0.00048,0.0,0.04557]
[1712689243923,87.83,68799.5012,40.3,0.00046,0.0,0.04363]
[1712689248958,87.83,68788.1483,40.3,0.00045,0.0,0.04292]
[1712689253994,87.83,68789.9985,40.3,0.00045,0.0,0.04303]
[1712689259033,87.83,68778.6579,40.3,0.00045,0.0,0.04234]
[1712689264065,87.83,68777.6062,40.3,0.00045,0.0,0.04227]
[1712689269101,87.83,68780.7332,40.3,0.00045,0.0,0.04246]
[1712689274138,87.83,68786.4029,40.3,0.00045,0.0,0.04281]
[1712689279172,87.83,68787.5873,40.3,0.00045,0.0,0.04288]
[1712689284209,87.83,68761.381,40.3,0.00043,0.0,0.04129]
[1712689289244,87.83,68750.9487,40.3,0.00043,0.0,0.04067]
[1712689294283,87.83,68742.8344,40.3,0.00042,0.0,0.03988]
[1712689299318,87.83,68750.7613,40.3,0.00042,0.0,0.04034]
[1712689304351,87.83,68749.4772,40.3,0.00042,0.0,0.04027]
[1712689309388,87.83,68736.4246,40.3,0.00041,0.0,0.03951]
[1712689314422,87.83,68731.6482,40.3,0.00041,0.0,0.03924]
[1712689319456,87.83,68734.8041,40.3,0.00041,0.0,0.03942]
[1712689324493,87.83,68730.6391,40.3,0.00041,0.0,0.03918]
[1712689329527,87.83,68724.8759,40.3,0.00041,0.0,0.03885]
[1712689334563,87.83,68730.6765,40.3,0.00041,0.0,0.03918]
[1712689339603,87.83,68726.9573,40.3,0.00041,0.0,0.03897]
[1712689344635,87.83,68727.2419,40.3,0.00041,0.0,0.03899]
[1712689349668,87.83,68725.4455,40.3,0.00041,0.0,0.03889]
[1712689354703,87.83,68728.4478,40.3,0.00041,0.0,0.03875]
[1712689359740,87.83,68724.5715,40.3,0.0004,0.0,0.03853]
[1712689364774,87.83,68722.7686,40.3,0.0004,0.0,0.03843]
[1712689369809,87.83,68725.9665,40.3,0.0004,0.0,0.03861]
[1712689374844,87.83,68727.2126,40.3,0.00041,0.0,0.03868]
[1712689379881,87.83,68714.1626,40.3,0.0004,0.0,0.03795]
[1712689384916,87.83,68679.1774,40.3,0.00038,0.0,0.03605]
[1712689389951,87.83,68695.0812,40.3,0.00039,0.0,0.0369]
[1712689394986,87.83,68715.2995,40.3,0.0004,0.0,0.03801]
[1712689400021,87.83,68709.4583,40.3,0.00039,0.0,0.03769]
[1712689405057,87.83,68721.4964,40.3,0.0004,0.0,0.03836]
[1712689410102,87.83,68720.3083,40.3,0.0004,0.0,0.03829]
[1712689415136,87.83,68726.5135,40.3,0.0004,0.0,0.03833]
[1712689420174,87.83,68736.8182,40.3,0.00041,0.0,0.03891]
[1712689425208,87.83,68743.005,40.3,0.00041,0.0,0.03927]
[1712689430243,87.83,68744.4684,40.3,0.00041,0.0,0.03935]
[1712689435278,87.83,68752.6067,40.3,0.00042,0.0,0.03982]
[1712689440313,87.83,68759.2931,40.3,0.00042,0.0,0.04021]
[1712689445347,87.83,68751.2296,40.3,0.00042,0.0,0.03974]
[1712689450384,87.83,68742.3611,40.3,0.00041,0.0,0.03923]
[1712689455418,87.83,68757.4389,40.3,0.00042,0.0,0.0401]
[1712689460454,87.83,68759.5584,40.3,0.00042,0.0,0.04022]
[1712689465489,87.83,68762.3864,40.3,0.00042,0.0,0.04039]
[1712689470523,87.83,68765.7896,40.3,0.00043,0.0,0.04059]
[1712689475558,87.83,68764.286,40.3,0.00042,0.0,0.04018]
[1712689480593,87.83,68769.0306,40.3,0.00043,0.0,0.04046]
[1712689485629,87.83,68770.9897,40.3,0.00043,0.0,0.04057]
[1712689490664,87.83,68770.5175,40.3,0.00043,0.0,0.04055]
[1712689495698,87.83,68774.9951,40.3,0.00043,0.0,0.04081]
[1712689500741,87.83,68792.8651,40.3,0.00044,0.0,0.04188]
[1712689505768,87.83,68779.3794,40.3,0.00043,0.0,0.04107]
[1712689510802,87.83,68788.9559,40.3,0.00044,0.0,0.04165]
[1712689515840,87.83,68779.0982,40.3,0.00043,0.0,0.04106]
[1712689520875,87.83,68765.5214,40.3,0.00042,0.0,0.04025]
[1712689525911,87.83,68767.6925,40.3,0.00043,0.0,0.04038]
[1712689530947,87.83,68783.1544,40.3,0.00044,0.0,0.0413]
[1712689535981,87.83,68790.4881,40.3,0.00044,0.0,0.04141]
[1712689541017,87.83,68790.2702,40.3,0.00044,0.0,0.0414]
[1712689546052,87.83,68799.6344,40.3,0.00044,0.0,0.04196]
[1712689551086,87.83,68797.9855,40.3,0.00044,0.0,0.04186]
[1712689556122,87.83,68800.6776,40.3,0.00044,0.0,0.04203]
[1712689561160,87.83,68809.4097,40.3,0.00045,0.0,0.04256]
[1712689566194,87.83,68822.7938,40.3,0.00046,0.0,0.04339]
[1712689571228,87.83,68815.1631,40.3,0.00045,0.0,0.04292]
[1712689576268,87.83,68811.041,40.3,0.00045,0.0,0.04266]
[1712689581304,87.83,68813.4189,40.3,0.00045,0.0,0.04281]
[1712689586339,87.83,68812.4473,40.3,0.00045,0.0,0.04275]
[1712689591375,87.83,68816.6425,40.3,0.00045,0.0,0.04267]
[1712689596409,87.83,68812.4472,40.3,0.00045,0.0,0.04242]
[1712689601456,87.83,68796.416,40.3,0.00044,0.0,0.04144]
[1712689606490,87.83,68771.595,40.3,0.00042,0.0,0.03997]
[1712689611526,87.83,68775.8851,40.3,0.00042,0.0,0.04022]
[1712689616562,87.83,68778.4299,40.3,0.00043,0.0,0.04037]
[1712689621596,87.83,68778.4793,40.3,0.00043,0.0,0.04038]
[1712689626632,87.83,68776.9224,40.3,0.00042,0.0,0.04028]
[1712689631666,87.83,68788.5439,40.3,0.00043,0.0,0.04097]
[1712689636702,87.83,68791.0408,40.3,0.00043,0.0,0.04112]
[1712689641738,87.83,68791.044,40.3,0.00043,0.0,0.04112]
[1712689646776,87.83,68789.6856,40.3,0.00043,0.0,0.04104]
[1712689651806,87.83,68776.1085,40.3,0.00042,0.0,0.03992]
[1712689656842,87.83,68765.7624,40.3,0.00041,0.0,0.03932]
[1712689661876,87.83,68774.7774,40.3,0.00042,0.0,0.03984]
[1712689666911,87.83,68753.1393,40.3,0.00041,0.0,0.0386]
[1712689671946,87.83,68753.2298,40.3,0.00041,0.0,0.03861]
[1712689676982,87.83,68751.1399,40.3,0.0004,0.0,0.03849]
[1712689682016,87.83,68754.8876,40.3,0.00041,0.0,0.0387]
[1712689687051,87.83,68756.7837,40.3,0.00041,0.0,0.03881]
[1712689692087,87.83,68752.9331,40.3,0.00041,0.0,0.03859]
[1712689697121,87.83,68743.8747,40.3,0.0004,0.0,0.03808]
[1712689702157,87.83,68745.2978,40.3,0.0004,0.0,0.03816]
[1712689707193,87.83,68760.4515,40.3,0.00041,0.0,0.03902]
[1712689712228,87.83,68770.518,40.3,0.00041,0.0,0.03928]
[1712689717262,87.83,68777.863,40.3,0.00042,0.0,0.0397]
[1712689722298,87.83,68779.6731,40.3,0.00042,0.0,0.03981]
[1712689727332,87.83,68777.9202,40.3,0.00042,0.0,0.03971]
[1712689732369,87.83,68773.9771,40.3,0.00042,0.0,0.03948]
[1712689737402,87.83,68778.8773,40.3,0.00042,0.0,0.03976]
[1712689742442,87.83,68775.1021,40.3,0.00042,0.0,0.03954]
[1712689747477,87.83,68778.9711,40.3,0.00042,0.0,0.03977]
[1712689752483,87.83,68777.7677,40.3,0.00042,0.0,0.0397]
[1712689757549,87.83,68777.9723,40.3,0.00042,0.0,0.03971]
[1712689762582,87.83,68758.4386,40.3,0.00041,0.0,0.03859]
[1712689767619,87.83,68758.4923,40.3,0.00041,0.0,0.0386]
[1712689772651,87.83,68754.7353,40.3,0.0004,0.0,0.03808]
[1712689777688,87.83,68752.1601,40.3,0.0004,0.0,0.03794]
[1712689782723,87.83,68740.8341,40.3,0.00039,0.0,0.03731]
[1712689787757,87.83,68745.1619,40.3,0.00039,0.0,0.03755]
[1712689792793,87.83,68760.9475,40.3,0.0004,0.0,0.03843]
[1712689797829,87.83,68763.1349,40.3,0.00041,0.0,0.03855]
[1712689802861,87.83,68764.4897,40.3,0.00041,0.0,0.03863]
[1712689807898,87.83,68770.2736,40.3,0.00041,0.0,0.03895]
[1712689812931,87.83,68783.1126,40.3,0.00042,0.0,0.03969]
[1712689817968,87.83,68781.8527,40.3,0.00042,0.0,0.03962]
[1712689823003,87.83,68768.6851,40.3,0.00041,0.0,0.03886]
[1712689828038,87.83,68766.4377,40.3,0.00041,0.0,0.03874]
[1712689833073,87.83,68756.427,40.3,0.0004,0.0,0.03787]
[1712689838107,87.83,68768.2397,40.3,0.00041,0.0,0.03853]
[1712689843142,87.83,68756.1885,40.3,0.0004,0.0,0.03786]
[1712689848178,87.83,68755.917,40.3,0.0004,0.0,0.03784]
[1712689853215,87.83,68743.1764,40.3,0.00039,0.0,0.03714]
[1712689858248,87.83,68730.0279,40.3,0.00038,0.0,0.03643]
[1712689863282,87.83,68734.5005,40.3,0.00038,0.0,0.03667]
[1712689868317,87.83,68735.7659,40.3,0.00039,0.0,0.03674]
[1712689873353,87.83,68733.3672,40.3,0.00038,0.0,0.03661]
[1712689878387,87.83,68741.361,40.3,0.00039,0.0,0.03704]
[1712689883422,87.83,68740.49,40.3,0.00039,0.0,0.03699]
[1712689888457,87.83,68736.5733,40.3,0.00039,0.0,0.03678]
[1712689893484,87.83,68729.4076,40.3,0.00038,0.0,0.0361]
[1712689898528,87.83,68719.1338,40.3,0.00037,0.0,0.03556]
[1712689903563,87.83,68707.6847,40.3,0.00037,0.0,0.03496]
[1712689908602,87.83,68712.1838,40.3,0.00037,0.0,0.03519]
[1712689913643,87.83,68703.5765,40.3,0.00036,0.0,0.03475]
[1712689918677,87.83,68701.7288,40.3,0.00036,0.0,0.03465]
[1712689923712,87.83,68708.5347,40.3,0.00037,0.0,0.03501]
[1712689928748,87.83,68718.8128,40.3,0.00037,0.0,0.03554]
[1712689933781,87.83,68720.2408,40.3,0.00037,0.0,0.03562]
[1712689938816,87.83,68733.2088,40.3,0.00038,0.0,0.0363]
[1712689943853,87.83,68734.6983,40.3,0.00038,0.0,0.03638]
[1712689948887,87.83,68733.943,40.3,0.00038,0.0,0.03634]
[1712689953922,87.83,68739.9983,40.3,0.00038,0.0,0.03637]
[1712689958958,87.83,68725.4342,40.3,0.00037,0.0,0.0356]
[1712689963996,87.83,68712.4381,40.3,0.00037,0.0,0.03492]
[1712689969029,87.83,68710.5104,40.3,0.00036,0.0,0.03482]
[1712689974067,87.83,68706.7133,40.3,0.00036,0.0,0.03463]
[1712689979101,87.83,68707.1855,40.3,0.00036,0.0,0.03465]
[1712689984136,87.83,68708.0041,40.3,0.00036,0.0,0.03469]
[1712689989172,87.83,68709.4452,40.3,0.00036,0.0,0.03477]
[1712689994207,87.83,68703.6659,40.3,0.00036,0.0,0.03447]
[1712689999243,87.83,68694.8838,40.3,0.00036,0.0,0.03403]
[1712690004279,87.83,68703.6554,40.3,0.00036,0.0,0.03447]
[1712690009312,87.83,68714.0734,40.3,0.00037,0.0,0.03501]
[1712690014347,87.83,68715.1219,40.3,0.00036,0.0,0.03478]
[1712690019383,87.83,68708.9779,40.3,0.00036,0.0,0.03446]
[1712690024417,87.83,68715.9291,40.3,0.00036,0.0,0.03482]
[1712690029453,87.83,68713.8596,40.3,0.00036,0.0,0.03471]
[1712690034484,87.83,68713.7275,40.3,0.00036,0.0,0.0347]
[1712690039523,87.83,68710.2044,40.3,0.00036,0.0,0.03452]
[1712690044559,87.83,68715.0152,40.3,0.00036,0.0,0.03477]
[1712690049594,87.83,68728.8042,40.3,0.00037,0.0,0.03549]
[1712690054631,87.83,68732.0624,40.3,0.00037,0.0,0.03566]
[1712690059666,87.83,68729.7497,40.3,0.00037,0.0,0.03554]
[1712690064700,87.83,68722.6931,40.3,0.00037,0.0,0.03517]
[1712690069735,87.83,68704.413,40.3,0.00036,0.0,0.03423]
[1712690074779,87.83,68716.0006,40.3,0.00036,0.0,0.03454]
[1712690079813,87.83,68709.2453,40.3,0.00036,0.0,0.03419]
[1712690084846,87.83,68708.8631,40.3,0.00036,0.0,0.03417]
[1712690089883,87.83,68710.5634,40.3,0.00036,0.0,0.03426]
[1712690094918,87.83,68707.1536,40.3,0.00036,0.0,0.03409]
[1712690099955,87.83,68705.2284,40.3,0.00036,0.0,0.03399]
[1712690104990,87.83,68717.3912,40.3,0.00036,0.0,0.03461]
[1712690110026,87.83,68727.1118,40.3,0.00037,0.0,0.03511]
[1712690115060,87.83,68725.3876,40.3,0.00037,0.0,0.03502]
[1712690120095,87.83,68723.0249,40.3,0.00037,0.0,0.0349]
[1712690125130,87.83,68731.5396,40.3,0.00037,0.0,0.03534]
[1712690130165,87.83,68730.6114,40.3,0.00037,0.0,0.03529]
[1712690135201,87.83,68730.7559,40.3,0.00037,0.0,0.03501]
[1712690140236,87.83,68730.2644,40.3,0.00037,0.0,0.03499]
[1712690145272,87.83,68736.0011,40.3,0.00037,0.0,0.03529]
[1712690150306,87.83,68736.9589,40.3,0.00037,0.0,0.03534]
[1712690155341,87.83,68739.5274,40.3,0.00037,0.0,0.03547]
[1712690160377,87.83,68739.7142,40.3,0.00037,0.0,0.03548]
[1712690165412,87.83,68737.0392,40.3,0.00037,0.0,0.03534]
[1712690170447,87.83,68717.8947,40.3,0.00036,0.0,0.03435]
[1712690175483,87.83,68724.4514,40.3,0.00036,0.0,0.03469]
[1712690180517,87.83,68724.3853,40.3,0.00036,0.0,0.03468]
[1712690185553,87.83,68727.7468,40.3,0.00037,0.0,0.03486]
[1712690190588,87.83,68744.9785,40.3,0.00038,0.0,0.03576]
[1712690195622,87.83,68762.2251,40.3,0.00038,0.0,0.03638]
[1712690200657,87.83,68767.3508,40.3,0.00039,0.0,0.03666]
[1712690205702,87.83,68763.3924,40.3,0.00038,0.0,0.03645]
[1712690210728,87.83,68755.7601,40.3,0.00038,0.0,0.03604]
[1712690215762,87.83,68751.4798,40.3,0.00038,0.0,0.03581]
[1712690220797,87.83,68749.998,40.3,0.00038,0.0,0.03573]
[1712690225832,87.83,68750.1413,40.3,0.00038,0.0,0.03574]
[1712690230867,87.83,68764.4566,40.3,0.00038,0.0,0.0365]
[1712690235902,87.83,68757.9524,40.3,0.00038,0.0,0.03615]
[1712690240937,87.83,68748.2475,40.3,0.00037,0.0,0.03564]
[1712690245973,87.83,68748.3924,40.3,0.00037,0.0,0.03565]
[1712690251008,87.83,68761.7166,40.3,0.00038,0.0,0.03606]
[1712690256046,87.83,68768.3778,40.3,0.00038,0.0,0.03642]
[1712690261080,87.83,68767.4592,40.3,0.00038,0.0,0.03637]
[1712690266113,87.83,68754.3569,40.3,0.00038,0.0,0.03567]
[1712690271149,87.83,68750.9153,40.3,0.00037,0.0,0.03549]
[1712690276183,87.83,68754.0874,40.3,0.00038,0.0,0.03566]
[1712690281219,87.83,68752.4953,40.3,0.00037,0.0,0.03557]
[1712690286255,87.83,68751.5079,40.3,0.00037,0.0,0.03552]
[1712690291289,87.83,68754.2184,40.3,0.00038,0.0,0.03566]
[1712690296324,87.83,68758.3921,40.3,0.00038,0.0,0.03588]
[1712690301360,87.83,68752.0322,40.3,0.00037,0.0,0.03555]
[1712690306394,87.83,68754.2901,40.3,0.00038,0.0,0.03567]
[1712690311430,87.83,68760.7318,40.3,0.00038,0.0,0.03571]
[1712690316464,87.83,68753.8773,40.3,0.00037,0.0,0.03535]
[1712690321500,87.83,68752.9715,40.3,0.00037,0.0,0.03531]
[1712690326535,87.83,68727.2965,40.3,0.00036,0.0,0.03398]
[1712690331571,87.83,68739.2089,40.3,0.00036,0.0,0.03459]
[1712690336604,87.83,68746.3143,40.3,0.00037,0.0,0.03496]
[1712690341639,87.83,68755.2255,40.3,0.00037,0.0,0.03542]
[1712690346676,87.83,68751.7716,40.3,0.00037,0.0,0.03524]
[1712690351710,87.83,68762.1285,40.3,0.00038,0.0,0.03579]
[1712690356746,87.83,68785.736,40.3,0.00039,0.0,0.03706]
[1712690361780,87.83,68792.5269,40.3,0.0004,0.0,0.03743]
[1712690366817,87.83,68788.3344,40.3,0.00039,0.0,0.0372]
[1712690371856,87.83,68775.8531,40.3,0.00038,0.0,0.03622]
[1712690376891,87.83,68781.6275,40.3,0.00039,0.0,0.03654]
[1712690381926,87.83,68784.9281,40.3,0.00039,0.0,0.03671]
[1712690386960,87.83,68790.42,40.3,0.00039,0.0,0.03701]
[1712690391998,87.83,68783.6497,40.3,0.00039,0.0,0.03664]
[1712690397032,87.83,68811.5458,40.3,0.0004,0.0,0.03818]
[1712690402068,87.83,68812.9201,40.3,0.00041,0.0,0.03826]
[1712690407103,87.83,68795.4428,40.3,0.00039,0.0,0.03729]
[1712690412147,87.83,68797.3695,40.3,0.0004,0.0,0.03739]
[1712690417191,87.83,68799.4506,40.3,0.0004,0.0,0.03751]
[1712690422221,87.83,68801.1836,40.3,0.0004,0.0,0.03761]
[1712690427252,87.83,68789.5553,40.3,0.00039,0.0,0.03697]
[1712690432288,87.83,68792.5003,40.3,0.00039,0.0,0.03683]
[1712690437322,87.83,68789.8537,40.3,0.00039,0.0,0.03668]
[1712690442359,87.83,68766.6353,40.3,0.00037,0.0,0.03544]
[1712690447392,87.83,68743.867,40.3,0.00036,0.0,0.03426]
[1712690452427,87.83,68733.3994,40.3,0.00035,0.0,0.03373]
[1712690457463,87.83,68736.6627,40.3,0.00036,0.0,0.0339]
[1712690462497,87.83,68739.5314,40.3,0.00036,0.0,0.03404]
[1712690467533,87.83,68742.7726,40.3,0.00036,0.0,0.03421]
[1712690472567,87.83,68740.6901,40.3,0.00036,0.0,0.0341]
[1712690477602,87.83,68758.9785,40.3,0.00037,0.0,0.03504]
[1712690482638,87.83,68761.367,40.3,0.00037,0.0,0.03517]
[1712690487674,87.83,68751.6933,40.3,0.00036,0.0,0.03466]
[1712690492709,87.83,68743.6054,40.3,0.00036,0.0,0.03397]
[1712690497745,87.83,68746.1971,40.3,0.00036,0.0,0.0341]
[1712690502778,87.83,68743.3543,40.3,0.00036,0.0,0.03395]
[1712690507814,87.83,68746.9452,40.3,0.00036,0.0,0.03414]
[1712690512853,87.83,68754.067,40.3,0.00036,0.0,0.0345]
[1712690517883,87.83,68757.6517,40.3,0.00037,0.0,0.03468]
[1712690522920,87.83,68758.0501,40.3,0.00037,0.0,0.03471]
[1712690527955,87.83,68762.5399,40.3,0.00037,0.0,0.03494]
[1712690532991,87.83,68765.3417,40.3,0.00037,0.0,0.03508]
[1712690538026,87.83,68799.1355,40.3,0.00039,0.0,0.03689]
[1712690543061,87.83,68824.0805,40.3,0.00041,0.0,0.03827]
[1712690548097,87.83,68827.2706,40.3,0.00041,0.0,0.03845]
[1712690553131,87.83,68836.5131,40.3,0.00041,0.0,0.03866]
[1712690558166,87.83,68838.3818,40.3,0.00041,0.0,0.03877]
[1712690563201,87.83,68846.343,40.3,0.00042,0.0,0.03922]
[1712690568236,87.83,68845.2221,40.3,0.00042,0.0,0.03916]
[1712690573273,87.83,68856.0324,40.3,0.00042,0.0,0.03979]
[1712690578311,87.83,68853.8415,40.3,0.00042,0.0,0.03966]
[1712690583368,87.83,68855.3151,40.3,0.00042,0.0,0.03974]
[1712690588380,87.83,68868.4935,40.3,0.00043,0.0,0.04052]
[1712690593414,87.83,68887.4432,40.3,0.00044,0.0,0.04166]
[1712690598451,87.83,68914.6573,40.3,0.00046,0.0,0.04335]
[1712690603485,87.83,68928.8867,40.3,0.00047,0.0,0.04425]
[1712690608520,87.83,68929.163,40.3,0.00047,0.0,0.04427]
[1712690613556,87.83,68937.9344,40.3,0.00048,0.0,0.04449]
[1712690618590,87.83,68938.4105,40.3,0.00048,0.0,0.04452]
[1712690623626,87.83,68930.3555,40.3,0.00047,0.0,0.044]
[1712690628659,87.83,68933.3334,40.3,0.00047,0.0,0.04419]
[1712690633695,87.83,68931.2339,40.3,0.00047,0.0,0.04405]
[1712690638730,87.83,68926.2868,40.3,0.00047,0.0,0.04374]
[1712690643765,87.83,68932.5963,40.3,0.00047,0.0,0.04414]
[1712690648801,87.83,68931.3918,40.3,0.00047,0.0,0.04406]
[1712690653834,87.83,68933.7256,40.3,0.00047,0.0,0.04421]
[1712690658871,87.83,68935.6329,40.3,0.00048,0.0,0.04434]
[1712690663907,87.83,68936.3835,40.3,0.00048,0.0,0.04439]
[1712690668942,87.83,68937.815,40.3,0.00048,0.0,0.04448]
[1712690673977,87.83,68945.3373,40.3,0.00048,0.0,0.04461]
[1712690679011,87.83,68935.3154,40.3,0.00047,0.0,0.04396]
[1712690684050,87.83,68936.3322,40.3,0.00047,0.0,0.04403]
[1712690689083,87.83,68916.9997,40.3,0.00046,0.0,0.04281]
[1712690694116,87.83,68910.6586,40.3,0.00045,0.0,0.04241]
[1712690699152,87.83,68914.4959,40.3,0.00046,0.0,0.04265]
[1712690704187,87.83,68918.5864,40.3,0.00046,0.0,0.04291]
[1712690709222,87.83,68918.5802,40.3,0.00046,0.0,0.04291]
[1712690714259,87.83,68921.6792,40.3,0.00046,0.0,0.0431]
[1712690719292,87.83,68906.8964,40.3,0.00045,0.0,0.04218]
[1712690724333,87.83,68901.9579,40.3,0.00045,0.0,0.04188]
[1712690729364,87.83,68908.8273,40.3,0.00045,0.0,0.0423]
[1712690734399,87.83,68911.8736,40.3,0.00045,0.0,0.04215]
[1712690739433,87.83,68916.5235,40.3,0.00045,0.0,0.04243]
[1712690744478,87.83,68932.6914,40.3,0.00047,0.0,0.04345]
[1712690749511,87.83,68933.6808,40.3,0.00047,0.0,0.04351]
[1712690754546,87.83,68942.8655,40.3,0.00047,0.0,0.0441]
[1712690759581,87.83,68943.6169,40.3,0.00047,0.0,0.04415]
[1712690764617,87.83,68944.258,40.3,0.00047,0.0,0.04419]
[1712690769650,87.83,68952.8509,40.3,0.00048,0.0,0.04474]
[1712690774690,87.83,68982.7346,40.3,0.0005,0.0,0.04673]
[1712690779725,87.83,68981.5911,40.3,0.0005,0.0,0.04665]
[1712690784759,87.83,68984.6781,40.3,0.0005,0.0,0.04686]
[1712690789793,87.83,68978.4011,40.3,0.0005,0.0,0.04643]
[1712690794830,87.83,68989.1617,40.3,0.0005,0.0,0.04679]
[1712690799864,87.83,68998.6017,40.3,0.00051,0.0,0.04743]
[1712690804903,87.83,69004.5706,40.3,0.00052,0.0,0.04785]
[1712690809939,87.83,69014.9961,40.3,0.00053,0.0,0.04857]
[1712690814971,87.83,69014.8615,40.3,0.00052,0.0,0.04856]
[1712690820023,87.83,69009.6318,40.3,0.00052,0.0,0.0482]
[1712690825049,87.83,69014.2038,40.3,0.00052,0.0,0.04852]
[1712690830084,87.83,69017.0709,40.3,0.00053,0.0,0.04872]
[1712690835120,87.83,69019.0321,40.3,0.00053,0.0,0.04885]
[1712690840155,87.83,69018.9777,40.3,0.00053,0.0,0.04885]
[1712690845190,87.83,69040.7489,40.3,0.00055,0.0,0.05041]
[1712690850225,87.83,69028.824,40.3,0.00054,0.0,0.04955]
[1712690855261,87.83,69024.9259,40.3,0.00053,0.0,0.04889]
[1712690860293,87.83,69033.2499,40.3,0.00054,0.0,0.04948]
[1712690865329,87.83,69027.8385,40.3,0.00053,0.0,0.04909]
[1712690870364,87.83,69032.893,40.3,0.00054,0.0,0.04945]
[1712690875399,87.83,69035.9896,40.3,0.00054,0.0,0.04967]
[1712690880436,87.83,69042.7611,40.3,0.00054,0.0,0.05016]
[1712690885472,87.83,69062.9613,40.3,0.00056,0.0,0.05163]
[1712690890506,87.83,69075.1387,40.3,0.00057,0.0,0.05254]
[1712690895541,87.83,69075.2303,40.3,0.00057,0.0,0.05255]
[1712690900576,87.83,69075.7536,40.3,0.00057,0.0,0.05259]
[1712690905612,87.83,69075.8437,40.3,0.00057,0.0,0.0526]
[1712690910657,87.83,69073.4379,40.3,0.00057,0.0,0.05242]
[1712690915691,87.83,69080.5328,40.3,0.00057,0.0,0.05254]
[1712690920727,87.83,69078.5211,40.3,0.00057,0.0,0.05239]
[1712690925764,87.83,69081.2676,40.3,0.00057,0.0,0.0526]
[1712690930797,87.83,69083.9815,40.3,0.00057,0.0,0.0528]
[1712690935832,87.83,69091.9549,40.3,0.00058,0.0,0.05341]
[1712690940870,87.83,69080.7274,40.3,0.00057,0.0,0.05256]
[1712690945905,87.83,69077.1951,40.3,0.00057,0.0,0.05229]
[1712690950939,87.83,69103.0082,40.3,0.00059,0.0,0.05426]
[1712690955975,87.83,69111.2325,40.3,0.0006,0.0,0.0549]
[1712690961013,87.83,69121.4029,40.3,0.00061,0.0,0.0557]
[1712690966046,87.83,69097.5382,40.3,0.00059,0.0,0.05384]
[1712690971082,87.83,69116.7237,40.3,0.0006,0.0,0.0549]
[1712690976118,87.83,69122.819,40.3,0.00061,0.0,0.05538]
[1712690981152,87.83,69126.4502,40.3,0.00061,0.0,0.05567]
[1712690986187,87.83,69129.1251,40.3,0.00061,0.0,0.05588]
[1712690991222,87.83,69128.8043,40.3,0.00061,0.0,0.05586]
[1712690996258,87.83,69137.4854,40.3,0.00062,0.0,0.05655]
[1712691001293,87.83,69117.0246,40.3,0.0006,0.0,0.05493]
[1712691006328,87.83,69119.8754,40.3,0.0006,0.0,0.05515]
[1712691011364,87.83,69106.952,40.3,0.00059,0.0,0.05414]
[1712691016398,87.83,69102.8492,40.3,0.00059,0.0,0.05383]
[1712691021433,87.83,69109.2222,40.3,0.00059,0.0,0.05432]
[1712691026468,87.83,69097.1874,40.3,0.00058,0.0,0.05339]
[1712691031502,87.83,69099.5516,40.3,0.00058,0.0,0.05316]
[1712691036539,87.83,69081.5752,40.3,0.00056,0.0,0.05181]
[1712691041574,87.83,69068.7056,40.3,0.00055,0.0,0.05086]
[1712691046608,87.83,69059.3626,40.3,0.00054,0.0,0.05018]
[1712691051643,87.83,69043.1744,40.3,0.00053,0.0,0.04902]
[1712691056678,87.83,69044.4459,40.3,0.00053,0.0,0.04911]
[1712691061714,87.83,69037.3794,40.3,0.00053,0.0,0.04861]
[1712691066748,87.83,69047.7917,40.3,0.00054,0.0,0.04935]
[1712691071784,87.83,69072.4224,40.3,0.00056,0.0,0.05113]
[1712691076826,87.83,69082.6654,40.3,0.00056,0.0,0.05189]
[1712691081861,87.83,69088.9083,40.3,0.00057,0.0,0.05235]
[1712691086898,87.83,69095.3625,40.3,0.00058,0.0,0.05284]
[1712691091933,87.83,69093.2183,40.3,0.00057,0.0,0.05227]
[1712691096968,87.83,69114.9186,40.3,0.00059,0.0,0.05392]
[1712691102005,87.83,69098.8654,40.3,0.00057,0.0,0.05269]
[1712691107040,87.83,69097.3167,40.3,0.00057,0.0,0.05258]
[1712691112075,87.83,69084.8107,40.3,0.00056,0.0,0.05164]
[1712691117111,87.83,69071.2645,40.3,0.00055,0.0,0.05064]
[1712691122147,87.83,69073.5605,40.3,0.00055,0.0,0.05081]
[1712691127181,87.83,69085.3677,40.3,0.00056,0.0,0.05168]
[1712691132483,87.83,69102.3229,40.3,0.00058,0.0,0.05296]
[1712691138258,87.83,69107.8969,40.3,0.00058,0.0,0.05338]
[1712691143294,87.83,69105.2336,40.3,0.00058,0.0,0.05318]
[1712691148330,87.83,69098.3425,40.3,0.00057,0.0,0.05265]
[1712691153365,87.83,69088.0098,40.3,0.00056,0.0,0.05147]
[1712691158397,87.83,69111.701,40.3,0.00058,0.0,0.05326]
[1712691163434,87.83,69094.6279,40.3,0.00057,0.0,0.05197]
[1712691168468,87.83,69075.7373,40.3,0.00055,0.0,0.05057]
[1712691173503,87.83,69065.6404,40.3,0.00054,0.0,0.04984]
[1712691178539,87.83,69089.5702,40.3,0.00056,0.0,0.05159]
[1712691183575,87.83,69099.9978,40.3,0.00057,0.0,0.05237]
[1712691188609,87.83,69076.2957,40.3,0.00055,0.0,0.05061]
[1712691193644,87.83,69071.8424,40.3,0.00055,0.0,0.05029]
[1712691198679,87.83,69058.0036,40.3,0.00054,0.0,0.04929]
[1712691203714,87.83,69055.0372,40.3,0.00053,0.0,0.04908]
[1712691208748,87.83,69052.1264,40.3,0.00053,0.0,0.04888]
[1712691213783,87.83,69056.9371,40.3,0.00053,0.0,0.04883]
[1712691218818,87.83,69055.3049,40.3,0.00053,0.0,0.04872]
[1712691223854,87.83,69055.3757,40.3,0.00053,0.0,0.04872]
[1712691229896,87.83,69057.681,40.3,0.00053,0.0,0.04888]
[1712691234932,87.83,69055.8548,40.3,0.00053,0.0,0.04875]
[1712691239966,87.83,69072.91,40.3,0.00054,0.0,0.04997]
[1712691245016,87.83,69070.8419,40.3,0.00054,0.0,0.04982]
[1712691250057,87.83,69035.1973,40.3,0.00051,0.0,0.04732]
[1712691255084,87.83,69035.4987,40.3,0.00051,0.0,0.04734]
[1712691260139,87.83,69017.4226,40.3,0.0005,0.0,0.04611]
[1712691265154,87.83,69021.5929,40.3,0.0005,0.0,0.04639]
[1712691270189,87.83,69018.9565,40.3,0.0005,0.0,0.04621]
[1712691275224,87.83,69032.865,40.3,0.00051,0.0,0.04678]
[1712691280259,87.83,69028.9596,40.3,0.0005,0.0,0.04652]
[1712691285294,87.83,69029.9115,40.3,0.0005,0.0,0.04658]
[1712691290330,87.83,69026.7843,40.3,0.0005,0.0,0.04637]
[1712691295365,87.83,69032.2133,40.3,0.00051,0.0,0.04674]
[1712691300400,87.83,69032.6586,40.3,0.00051,0.0,0.04677]
[1712691305440,87.83,69027.401,40.3,0.0005,0.0,0.04641]
[1712691310469,87.83,69019.9751,40.3,0.0005,0.0,0.04591]
[1712691315484,87.83,69020.5207,40.3,0.0005,0.0,0.04595]
[1712691320542,87.83,69022.0827,40.3,0.0005,0.0,0.04605]
[1712691325576,87.83,69028.2728,40.3,0.0005,0.0,0.04647]
[1712691330611,87.83,69023.3811,40.3,0.0005,0.0,0.04614]
[1712691335646,87.83,69024.9332,40.3,0.0005,0.0,0.04587]
[1712691340679,87.83,69024.2383,40.3,0.0005,0.0,0.04583]
[1712691345716,87.83,69030.0711,40.3,0.0005,0.0,0.04622]
[1712691350751,87.83,69029.3575,40.3,0.0005,0.0,0.04617]
[1712691355787,87.83,69030.8944,40.3,0.0005,0.0,0.04627]
[1712691360821,87.83,69030.3967,40.3,0.0005,0.0,0.04624]
[1712691365856,87.83,69024.6199,40.3,0.0005,0.0,0.04585]
[1712691370891,87.83,69015.8094,40.3,0.00049,0.0,0.04527]
[1712691375926,87.83,69010.1594,40.3,0.00049,0.0,0.0449]
[1712691380962,87.83,69008.9476,40.3,0.00048,0.0,0.04482]
[1712691385996,87.83,69008.6447,40.3,0.00048,0.0,0.0448]
[1712691391032,87.83,69007.2978,40.3,0.00048,0.0,0.04435]
[1712691396066,87.83,69007.4137,40.3,0.00048,0.0,0.04436]
[1712691401101,87.83,68999.8232,40.3,0.00047,0.0,0.04387]
[1712691406136,87.83,69003.1453,40.3,0.00048,0.0,0.04408]
[1712691411172,87.83,69005.6316,40.3,0.00048,0.0,0.04424]
[1712691416211,87.83,69006.27,40.3,0.00048,0.0,0.04428]
[1712691421246,87.83,69010.2233,40.3,0.00048,0.0,0.04454]
[1712691426280,87.83,69009.0112,40.3,0.00048,0.0,0.04446]
[1712691431315,87.83,69004.7205,40.3,0.00048,0.0,0.04418]
[1712691436350,87.83,69008.5355,40.3,0.00048,0.0,0.04443]
[1712691441385,87.83,69006.9598,40.3,0.00048,0.0,0.04433]
[1712691446420,87.83,69006.8826,40.3,0.00048,0.0,0.04432]
[1712691451456,87.83,69007.6594,40.3,0.00048,0.0,0.04401]
[1712691456483,87.83,69007.9778,40.3,0.00048,0.0,0.04404]
[1712691461524,87.83,69011.9637,40.3,0.00048,0.0,0.04429]
[1712691466564,87.83,69008.0122,40.3,0.00048,0.0,0.04404]
[1712691471595,87.83,69006.6698,40.3,0.00048,0.0,0.04395]
[1712691476631,87.83,68999.3644,40.3,0.00047,0.0,0.04348]
[1712691481665,87.83,68997.6021,40.3,0.00047,0.0,0.04337]
[1712691486700,87.83,68996.3947,40.3,0.00047,0.0,0.04329]
[1712691491738,87.83,68996.6693,40.3,0.00047,0.0,0.04331]
[1712691496772,87.83,68996.9668,40.3,0.00047,0.0,0.04333]
[1712691501809,87.83,68997.2687,40.3,0.00047,0.0,0.04335]
[1712691506845,87.83,68981.2495,40.3,0.00046,0.0,0.04234]
[1712691511878,87.83,68952.3543,40.3,0.00043,0.0,0.04024]
[1712691516912,87.83,68952.9455,40.3,0.00043,0.0,0.04028]
[1712691521948,87.83,68949.4749,40.3,0.00043,0.0,0.04007]
[1712691526986,87.83,68945.4487,40.3,0.00043,0.0,0.03983]
[1712691532019,87.83,68947.1871,40.3,0.00043,0.0,0.03994]
[1712691537054,87.83,68954.4328,40.3,0.00043,0.0,0.04037]
[1712691542090,87.83,68952.7258,40.3,0.00043,0.0,0.04026]
[1712691547125,87.83,68949.8997,40.3,0.00043,0.0,0.0401]
[1712691552159,87.83,68953.0941,40.3,0.00043,0.0,0.04029]
[1712691557196,87.83,68957.2871,40.3,0.00044,0.0,0.04054]
[1712691562230,87.83,68967.874,40.3,0.00044,0.0,0.04118]
[1712691567264,87.83,68972.919,40.3,0.00045,0.0,0.04148]
[1712691572300,87.83,68949.947,40.3,0.00043,0.0,0.03977]
[1712691577334,87.83,68942.5611,40.3,0.00042,0.0,0.03934]
[1712691582376,87.83,68925.9065,40.3,0.00041,0.0,0.03838]
[1712691587411,87.83,68920.7088,40.3,0.00041,0.0,0.03808]
[1712691592445,87.83,68919.1068,40.3,0.00041,0.0,0.03799]
[1712691597482,87.83,68921.8426,40.3,0.00041,0.0,0.03814]
[1712691602518,87.83,68924.3597,40.3,0.00041,0.0,0.03829]
[1712691607553,87.83,68935.5478,40.3,0.00042,0.0,0.03893]
[1712691612586,87.83,68932.0495,40.3,0.00042,0.0,0.03873]
[1712691617621,87.83,68933.7911,40.3,0.00042,0.0,0.03883]
[1712691622657,87.83,68935.8574,40.3,0.00042,0.0,0.03895]
[1712691627691,87.83,68938.8176,40.3,0.00042,0.0,0.03912]
[1712691632726,87.83,68949.2538,40.3,0.00042,0.0,0.0394]
[1712691637761,87.83,68948.6979,40.3,0.00042,0.0,0.03937]
[1712691642796,87.83,68947.0222,40.3,0.00042,0.0,0.03927]
[1712691647833,87.83,68947.4548,40.3,0.00042,0.0,0.0393]
[1712691652868,87.83,68943.69,40.3,0.00042,0.0,0.03908]
[1712691657903,87.83,68937.4211,40.3,0.00042,0.0,0.03871]
[1712691662938,87.83,68942.8749,40.3,0.00042,0.0,0.03903]
[1712691667975,87.83,68964.4462,40.3,0.00043,0.0,0.0403]
[1712691673011,87.83,68965.2123,40.3,0.00043,0.0,0.04034]
[1712691678047,87.83,68959.5131,40.3,0.00043,0.0,0.04001]
[1712691683081,87.83,68959.0605,40.3,0.00043,0.0,0.03998]
[1712691688115,87.83,68967.4608,40.3,0.00044,0.0,0.04048]
[1712691693151,87.83,68959.1398,40.3,0.00043,0.0,0.03965]
[1712691698187,87.83,68944.3817,40.3,0.00042,0.0,0.03879]
[1712691703221,87.83,68947.3827,40.3,0.00042,0.0,0.03897]
[1712691708257,87.83,68947.4109,40.3,0.00042,0.0,0.03897]
[1712691713292,87.83,68942.7155,40.3,0.00042,0.0,0.0387]
[1712691718328,87.83,68937.3342,40.3,0.00041,0.0,0.03839]
[1712691723362,87.83,68915.7035,40.3,0.0004,0.0,0.03717]
[1712691728399,87.83,68914.657,40.3,0.0004,0.0,0.03711]
[1712691733433,87.83,68918.0415,40.3,0.0004,0.0,0.0373]
[1712691738467,87.83,68918.794,40.3,0.0004,0.0,0.03734]
[1712691743502,87.83,68921.1446,40.3,0.0004,0.0,0.03747]
[1712691748544,87.83,68921.0576,40.3,0.0004,0.0,0.03747]
[1712691753581,87.83,68922.9646,40.3,0.0004,0.0,0.03726]
[1712691758614,87.83,68914.8316,40.3,0.00039,0.0,0.03681]
[1712691763650,87.83,68919.2075,40.3,0.0004,0.0,0.03705]
[1712691768683,87.83,68911.406,40.3,0.00039,0.0,0.03662]
[1712691773720,87.83,68912.0546,40.3,0.00039,0.0,0.03666]
[1712691778759,87.83,68913.6622,40.3,0.00039,0.0,0.03675]
[1712691783794,87.83,68916.1164,40.3,0.0004,0.0,0.03688]
[1712691788828,87.83,68914.593,40.3,0.00039,0.0,0.0368]
[1712691793864,87.83,68914.8751,40.3,0.00039,0.0,0.03681]
[1712691798899,87.83,68915.6627,40.3,0.00039,0.0,0.03686]
[1712691803934,87.83,68920.1686,40.3,0.0004,0.0,0.03711]
[1712691808969,87.83,68914.479,40.3,0.00039,0.0,0.03679]
[1712691814005,87.83,68914.1169,40.3,0.00039,0.0,0.03647]
[1712691819038,87.83,68907.081,40.3,0.00039,0.0,0.03608]
[1712691824075,87.83,68912.8474,40.3,0.00039,0.0,0.0364]
[1712691830117,87.83,68917.6916,40.3,0.00039,0.0,0.03666]
[1712691835152,87.83,68912.4379,40.3,0.00039,0.0,0.03637]
[1712691840190,87.83,68910.3161,40.3,0.00039,0.0,0.03626]
[1712691845221,87.83,68931.6135,40.3,0.0004,0.0,0.03743]
[1712691850257,87.83,68931.661,40.3,0.0004,0.0,0.03743]
[1712691855291,87.83,68935.4664,40.3,0.0004,0.0,0.03765]
[1712691860326,87.83,68936.9485,40.3,0.00041,0.0,0.03773]
[1712691865362,87.83,68939.8184,40.3,0.00041,0.0,0.03789]
[1712691870397,87.83,68940.403,40.3,0.00041,0.0,0.03793]
[1712691875432,87.83,68939.1156,40.3,0.0004,0.0,0.03754]
[1712691880467,87.83,68948.581,40.3,0.00041,0.0,0.03807]
[1712691885483,87.83,68942.9761,40.3,0.00041,0.0,0.03775]
[1712691890537,87.83,68950.3828,40.3,0.00041,0.0,0.03817]
[1712691895573,87.83,68953.8946,40.3,0.00041,0.0,0.03838]
[1712691900607,87.83,68961.4475,40.3,0.00042,0.0,0.03881]
[1712691905646,87.83,68974.3273,40.3,0.00043,0.0,0.03956]
[1712691910683,87.83,68961.0819,40.3,0.00042,0.0,0.03879]
[1712691915724,87.83,68959.8803,40.3,0.00042,0.0,0.03872]
[1712691920758,87.83,68961.2459,40.3,0.00042,0.0,0.0388]
[1712691925794,87.83,68968.2955,40.3,0.00042,0.0,0.03921]
[1712691930828,87.83,68972.2181,40.3,0.00043,0.0,0.03944]
[1712691935866,87.83,68964.1975,40.3,0.00042,0.0,0.03864]
[1712691940899,87.83,68957.5034,40.3,0.00041,0.0,0.03826]
[1712691945937,87.83,68946.0706,40.3,0.0004,0.0,0.03761]
[1712691950970,87.83,68945.0988,40.3,0.0004,0.0,0.03756]
[1712691956003,87.83,68943.7973,40.3,0.0004,0.0,0.03749]
[1712691961039,87.83,68943.8337,40.3,0.0004,0.0,0.03749]
[1712691966075,87.83,68945.9212,40.3,0.0004,0.0,0.0376]
[1712691971112,87.83,68948.7088,40.3,0.00041,0.0,0.03776]
[1712691976149,87.83,68951.3724,40.3,0.00041,0.0,0.03791]
[1712691981183,87.83,68947.8325,40.3,0.00041,0.0,0.03771]
[1712691986219,87.83,68966.4339,40.3,0.00042,0.0,0.03877]
[1712691991253,87.83,68973.344,40.3,0.00042,0.0,0.03885]
[1712691996288,87.83,68970.8115,40.3,0.00042,0.0,0.0387]
[1712692001323,87.83,68969.8208,40.3,0.00042,0.0,0.03865]
[1712692006359,87.83,68971.5639,40.3,0.00042,0.0,0.03875]
[1712692011394,87.83,68966.7419,40.3,0.00041,0.0,0.03847]
[1712692016429,87.83,68963.8197,40.3,0.00041,0.0,0.0383]
[1712692021467,87.83,68967.5333,40.3,0.00042,0.0,0.03851]
[1712692026483,87.83,68946.5567,40.3,0.0004,0.0,0.03732]
[1712692031534,87.83,68962.1881,40.3,0.00041,0.0,0.03821]
[1712692036569,87.83,68962.115,40.3,0.00041,0.0,0.0382]
[1712692041602,87.83,68960.3532,40.3,0.00041,0.0,0.0381]
[1712692046638,87.83,68962.6269,40.3,0.00041,0.0,0.03823]
[1712692051674,87.83,68963.5549,40.3,0.00041,0.0,0.03797]
[1712692056708,87.83,68962.2276,40.3,0.00041,0.0,0.03789]
[1712692061744,87.83,68963.4364,40.3,0.00041,0.0,0.03796]
[1712692066782,87.83,68972.7622,40.3,0.00042,0.0,0.03849]
[1712692071817,87.83,68974.5384,40.3,0.00042,0.0,0.03859]
[1712692076852,87.83,68973.9487,40.3,0.00042,0.0,0.03856]
[1712692081887,87.83,68972.0577,40.3,0.00041,0.0,0.03845]
[1712692086921,87.83,68965.0315,40.3,0.00041,0.0,0.03805]
[1712692091968,87.83,68967.1088,40.3,0.00041,0.0,0.03817]
[1712692097002,87.83,68968.7859,40.3,0.00041,0.0,0.03826]
[1712692102038,87.83,68970.9143,40.3,0.00041,0.0,0.03839]
[1712692107072,87.83,68971.1607,40.3,0.00041,0.0,0.0384]
[1712692112106,87.83,68945.5539,40.3,0.00039,0.0,0.03664]
[1712692117227,87.83,68940.1958,40.3,0.00039,0.0,0.03635]
[1712692122483,87.83,68927.0658,40.3,0.00038,0.0,0.03564]
[1712692128223,87.83,68930.8884,40.3,0.00038,0.0,0.03585]
[1712692133257,87.83,68926.5984,40.3,0.00038,0.0,0.03562]
[1712692138291,87.83,68927.9409,40.3,0.00038,0.0,0.03569]
[1712692143327,87.83,68927.8897,40.3,0.00038,0.0,0.03568]
[1712692148362,87.83,68925.3906,40.3,0.00038,0.0,0.03555]
[1712692153395,87.83,68909.0532,40.3,0.00037,0.0,0.03469]
[1712692158431,87.83,68899.0192,40.3,0.00037,0.0,0.03416]
[1712692163466,87.83,68902.3858,40.3,0.00037,0.0,0.03434]
[1712692168500,87.83,68905.6618,40.3,0.00037,0.0,0.03451]
[1712692173537,87.83,68900.7616,40.3,0.00036,0.0,0.03396]
[1712692178571,87.83,68902.3617,40.3,0.00036,0.0,0.03404]
[1712692183606,87.83,68913.454,40.3,0.00037,0.0,0.03462]
[1712692188640,87.83,68911.8738,40.3,0.00037,0.0,0.03454]
[1712692193676,87.83,68920.719,40.3,0.00038,0.0,0.035]
[1712692198711,87.83,68935.0476,40.3,0.00038,0.0,0.03577]
[1712692203746,87.83,68932.7917,40.3,0.00038,0.0,0.03564]
[1712692208782,87.83,68937.4893,40.3,0.00039,0.0,0.0359]
[1712692213817,87.83,68930.4643,40.3,0.00038,0.0,0.03552]
[1712692218854,87.83,68894.1212,40.3,0.00036,0.0,0.03362]
[1712692223887,87.83,68873.8381,40.3,0.00035,0.0,0.0326]
[1712692228923,87.83,68859.0806,40.3,0.00034,0.0,0.03188]
[1712692233962,87.83,68855.1722,40.3,0.00033,0.0,0.03142]
[1712692238997,87.83,68857.1013,40.3,0.00034,0.0,0.03151]
[1712692244031,87.83,68856.6103,40.3,0.00034,0.0,0.03149]
[1712692249065,87.83,68856.221,40.3,0.00034,0.0,0.03147]
[1712692254113,87.83,68871.6272,40.3,0.00034,0.0,0.03221]
[1712692259143,87.83,68876.1608,40.3,0.00035,0.0,0.03244]
[1712692264178,87.83,68875.1118,40.3,0.00035,0.0,0.03239]
[1712692269214,87.83,68870.733,40.3,0.00034,0.0,0.03217]
[1712692274249,87.83,68870.0959,40.3,0.00034,0.0,0.03214]
[1712692279281,87.83,68867.4407,40.3,0.00034,0.0,0.03201]
[1712692284319,87.83,68864.3851,40.3,0.00034,0.0,0.03186]
[1712692289359,87.83,68860.1916,40.3,0.00034,0.0,0.03166]
[1712692294389,87.83,68863.0668,40.3,0.00034,0.0,0.03152]
[1712692299422,87.83,68853.7779,40.3,0.00033,0.0,0.03108]
[1712692304456,87.83,68853.7889,40.3,0.00033,0.0,0.03108]
[1712692309493,87.83,68851.5542,40.3,0.00033,0.0,0.03097]
[1712692314528,87.83,68860.6222,40.3,0.00033,0.0,0.03141]
[1712692319562,87.83,68859.4533,40.3,0.00033,0.0,0.03135]
[1712692324599,87.83,68861.1301,40.3,0.00034,0.0,0.03143]
[1712692329634,87.83,68860.6994,40.3,0.00033,0.0,0.03141]
[1712692334667,87.83,68851.8581,40.3,0.00033,0.0,0.03099]
[1712692339702,87.83,68842.5167,40.3,0.00033,0.0,0.03055]
[1712692344737,87.83,68863.7645,40.3,0.00034,0.0,0.03156]
[1712692349772,87.83,68847.161,40.3,0.00033,0.0,0.03077]
[1712692354807,87.83,68840.3869,40.3,0.00032,0.0,0.03018]
[1712692359842,87.83,68837.1157,40.3,0.00032,0.0,0.03003]
[1712692364877,87.83,68834.9589,40.3,0.00032,0.0,0.02993]
[1712692369912,87.83,68836.4742,40.3,0.00032,0.0,0.03]
[1712692375954,87.83,68841.0864,40.3,0.00032,0.0,0.03022]
[1712692380990,87.83,68840.6148,40.3,0.00032,0.0,0.03019]
[1712692386027,87.83,68842.1612,40.3,0.00032,0.0,0.03027]
[1712692391061,87.83,68841.9974,40.3,0.00032,0.0,0.03026]
[1712692396096,87.83,68838.1739,40.3,0.00032,0.0,0.03008]
[1712692401132,87.83,68839.6668,40.3,0.00032,0.0,0.03015]
[1712692406168,87.83,68851.4843,40.3,0.00033,0.0,0.0307]
[1712692411205,87.83,68851.6146,40.3,0.00032,0.0,0.03044]
[1712692416238,87.83,68859.3953,40.3,0.00033,0.0,0.0308]
[1712692421277,87.83,68861.1192,40.3,0.00033,0.0,0.03088]
[1712692426317,87.83,68861.5811,40.3,0.00033,0.0,0.03091]
[1712692431350,87.83,68884.4117,40.3,0.00034,0.0,0.032]
[1712692436386,87.83,68881.8965,40.3,0.00034,0.0,0.03188]
[1712692441421,87.83,68882.9559,40.3,0.00034,0.0,0.03193]
[1712692443434,87.83,68957.1258,40.3,0.00038,0.0,0.03574]
[1712692448470,87.83,68971.6557,40.3,0.00039,0.0,0.03653]
[1712692453503,87.83,68974.6569,40.3,0.0004,0.0,0.03669]
[1712692458539,87.83,68965.0659,40.3,0.00039,0.0,0.03617]
[1712692463574,87.83,68955.8994,40.3,0.00038,0.0,0.03567]
[1712692468609,87.83,68960.3077,40.3,0.00039,0.0,0.03591]
[1712692473646,87.83,68965.0631,40.3,0.00039,0.0,0.03586]
[1712692478680,87.83,68964.4359,40.3,0.00039,0.0,0.03582]
[1712692483713,87.83,68955.018,40.3,0.00038,0.0,0.03532]
[1712692488750,87.83,68959.8146,40.3,0.00038,0.0,0.03557]
[1712692493786,87.83,68956.1127,40.3,0.00038,0.0,0.03538]
[1712692498819,87.83,68952.9792,40.3,0.00038,0.0,0.03521]
[1712692503854,87.83,68982.117,40.3,0.0004,0.0,0.03679]
[1712692508891,87.83,68987.4486,40.3,0.0004,0.0,0.03709]
[1712692513926,87.83,68986.9942,40.3,0.0004,0.0,0.03706]
[1712692518960,87.83,68980.9222,40.3,0.0004,0.0,0.03672]
[1712692523994,87.83,68969.8838,40.3,0.00039,0.0,0.03612]
[1712692529030,87.83,68969.9794,40.3,0.00039,0.0,0.03612]
[1712692534066,87.83,68973.285,40.3,0.00039,0.0,0.036]
[1712692539101,87.83,68976.2106,40.3,0.00039,0.0,0.03615]
[1712692544136,87.83,68974.692,40.3,0.00039,0.0,0.03607]
[1712692549171,87.83,68961.9848,40.3,0.00038,0.0,0.03539]
[1712692554206,87.83,68965.2196,40.3,0.00038,0.0,0.03556]
[1712692559241,87.83,68961.22,40.3,0.00038,0.0,0.03535]
[1712692564275,87.83,68961.4793,40.3,0.00038,0.0,0.03536]
[1712692569315,87.83,68959.3296,40.3,0.00038,0.0,0.03524]
[1712692574345,87.83,68951.7957,40.3,0.00038,0.0,0.03484]
[1712692579381,87.83,68969.4308,40.3,0.00039,0.0,0.03579]
[1712692584483,87.83,68969.129,40.3,0.00039,0.0,0.03577]
[1712692590466,87.83,68971.0112,40.3,0.00039,0.0,0.03587]
[1712692595500,87.83,68965.345,40.3,0.00038,0.0,0.03526]
[1712692600535,87.83,68964.2552,40.3,0.00038,0.0,0.0352]
[1712692605569,87.83,68966.7458,40.3,0.00038,0.0,0.03534]
[1712692610605,87.83,68967.6485,40.3,0.00038,0.0,0.03539]
[1712692615640,87.83,68968.8191,40.3,0.00038,0.0,0.03545]
[1712692620675,87.83,68959.4031,40.3,0.00038,0.0,0.03495]
[1712692625710,87.83,68959.5427,40.3,0.00038,0.0,0.03495]
[1712692630747,87.83,68967.6465,40.3,0.00038,0.0,0.03539]
[1712692635780,87.83,68965.7603,40.3,0.00038,0.0,0.03528]
[1712692640816,87.83,68974.3204,40.3,0.00039,0.0,0.03574]
[1712692645850,87.83,68972.4002,40.3,0.00038,0.0,0.03564]
[1712692650887,87.83,68960.3902,40.3,0.00038,0.0,0.035]
[1712692655920,87.83,68956.0584,40.3,0.00037,0.0,0.03447]
[1712692660954,87.83,68965.4907,40.3,0.00038,0.0,0.03497]
[1712692665991,87.83,68964.5192,40.3,0.00038,0.0,0.03492]
[1712692671027,87.83,68968.2455,40.3,0.00038,0.0,0.03511]
[1712692676063,87.83,68967.5539,40.3,0.00038,0.0,0.03508]
[1712692681097,87.83,68969.0262,40.3,0.00038,0.0,0.03515]
[1712692686133,87.83,68969.0346,40.3,0.00038,0.0,0.03516]
[1712692691167,87.83,68979.1813,40.3,0.00039,0.0,0.0357]
[1712692696203,87.83,69012.1898,40.3,0.00041,0.0,0.03752]
[1712692701238,87.83,69022.3657,40.3,0.00041,0.0,0.0381]
[1712692706272,87.83,69017.5777,40.3,0.00041,0.0,0.03783]
[1712692711309,87.83,69020.3039,40.3,0.00041,0.0,0.03766]
[1712692716341,87.83,69036.7025,40.3,0.00042,0.0,0.0386]
[1712692721377,87.83,69064.539,40.3,0.00044,0.0,0.04024]
[1712692726413,87.83,69075.1456,40.3,0.00045,0.0,0.04089]
[1712692731447,87.83,69068.0481,40.3,0.00044,0.0,0.04046]
[1712692737483,87.83,69076.0923,40.3,0.00045,0.0,0.04095]
[1712692742527,87.83,69085.5129,40.3,0.00045,0.0,0.04153]
[1712692747569,87.83,69112.3333,40.3,0.00047,0.0,0.04322]
[1712692752597,87.83,69091.7957,40.3,0.00046,0.0,0.04192]
[1712692757642,87.83,69080.4401,40.3,0.00045,0.0,0.04121]
[1712692762676,87.83,69087.9345,40.3,0.00046,0.0,0.04168]
[1712692767711,87.83,69085.805,40.3,0.00045,0.0,0.04154]
[1712692772746,87.83,69049.3056,40.3,0.00042,0.0,0.039]
[1712692777781,87.83,69025.7182,40.3,0.00041,0.0,0.03765]
[1712692782816,87.83,68992.8468,40.3,0.00039,0.0,0.03582]
[1712692787851,87.83,69004.5295,40.3,0.00039,0.0,0.03646]
[1712692792887,87.83,69016.2499,40.3,0.0004,0.0,0.03711]
[1712692797920,87.83,68995.0386,40.3,0.00039,0.0,0.03594]
[1712692802957,87.83,68976.0796,40.3,0.00038,0.0,0.03492]
[1712692807993,87.83,68958.6783,40.3,0.00037,0.0,0.03401]
[1712692813029,87.83,68952.895,40.3,0.00036,0.0,0.03372]
[1712692818063,87.83,68964.3615,40.3,0.00037,0.0,0.03431]
[1712692823098,87.83,68958.4062,40.3,0.00037,0.0,0.034]
[1712692828133,87.83,68965.0752,40.3,0.00037,0.0,0.03435]
[1712692833169,87.83,68993.1676,40.3,0.00038,0.0,0.03553]
[1712692838203,87.83,69001.3603,40.3,0.00039,0.0,0.03598]
[1712692843240,87.83,68992.3949,40.3,0.00038,0.0,0.03549]
[1712692848276,87.83,68992.5095,40.3,0.00038,0.0,0.0355]
[1712692853309,87.83,69004.9079,40.3,0.00039,0.0,0.03617]
[1712692858345,87.83,68993.9026,40.3,0.00038,0.0,0.03557]
[1712692863380,87.83,68997.6212,40.3,0.00039,0.0,0.03577]
[1712692868414,87.83,69008.4957,40.3,0.00039,0.0,0.03637]
[1712692873449,87.83,69010.0263,40.3,0.00039,0.0,0.03645]
[1712692878485,87.83,69009.5989,40.3,0.00039,0.0,0.03643]
[1712692883519,87.83,69004.9676,40.3,0.00039,0.0,0.03617]
[1712692888553,87.83,69013.2061,40.3,0.0004,0.0,0.03663]
[1712692893589,87.83,69042.5091,40.3,0.00041,0.0,0.03796]
[1712692898624,87.83,69041.7801,40.3,0.00041,0.0,0.03791]
[1712692903658,87.83,69041.855,40.3,0.00041,0.0,0.03792]
[1712692908695,87.83,69043.6539,40.3,0.00041,0.0,0.03802]
[1712692913730,87.83,69047.8889,40.3,0.00042,0.0,0.03826]
[1712692918764,87.83,69053.6875,40.3,0.00042,0.0,0.0386]
[1712692923810,87.83,69057.0263,40.3,0.00042,0.0,0.03879]
[1712692928842,87.83,69063.7548,40.3,0.00043,0.0,0.03919]
[1712692933877,87.83,69068.3774,40.3,0.00043,0.0,0.03946]
[1712692938913,87.83,69080.0336,40.3,0.00044,0.0,0.04016]
[1712692943947,87.83,69079.856,40.3,0.00044,0.0,0.04015]
[1712692948982,87.83,69086.0699,40.3,0.00044,0.0,0.04052]
[1712692954018,87.83,69084.9018,40.3,0.00044,0.0,0.04011]
[1712692959053,87.83,69102.6466,40.3,0.00045,0.0,0.04119]
[1712692964089,87.83,69105.5239,40.3,0.00045,0.0,0.04137]
[1712692969122,87.83,69107.5091,40.3,0.00045,0.0,0.04149]
[1712692974157,87.83,69135.1815,40.3,0.00047,0.0,0.04324]
[1712692979192,87.83,69142.8424,40.3,0.00048,0.0,0.04373]
[1712692984228,87.83,69143.2595,40.3,0.00048,0.0,0.04376]
[1712692989265,87.83,69140.5026,40.3,0.00048,0.0,0.04358]
[1712692994299,87.83,69133.1876,40.3,0.00047,0.0,0.04311]
[1712692999337,87.83,69131.3743,40.3,0.00047,0.0,0.04299]
[1712693004374,87.83,69120.0158,40.3,0.00046,0.0,0.04227]
[1712693009410,87.83,69111.7633,40.3,0.00046,0.0,0.04175]
[1712693014445,87.83,69080.0664,40.3,0.00043,0.0,0.03948]
[1712693019479,87.83,69077.5956,40.3,0.00043,0.0,0.03933]
[1712693024513,87.83,69084.1467,40.3,0.00043,0.0,0.03972]
[1712693029550,87.83,69083.6698,40.3,0.00043,0.0,0.0397]
[1712693034583,87.83,69085.1713,40.3,0.00043,0.0,0.03978]
[1712693039618,87.83,69073.1445,40.3,0.00043,0.0,0.03907]
[1712693044654,87.83,69072.4483,40.3,0.00043,0.0,0.03903]
[1712693049689,87.83,69070.1818,40.3,0.00042,0.0,0.0389]
[1712693054727,87.83,69094.25,40.3,0.00044,0.0,0.04033]
[1712693059762,87.83,69099.8932,40.3,0.00044,0.0,0.04067]
[1712693064796,87.83,69099.5868,40.3,0.00044,0.0,0.04065]
[1712693069833,87.83,69096.3747,40.3,0.00044,0.0,0.04046]
[1712693074867,87.83,69090.3169,40.3,0.00043,0.0,0.03975]
[1712693079900,87.83,69098.4924,40.3,0.00044,0.0,0.04024]
[1712693084936,87.83,69090.7861,40.3,0.00043,0.0,0.03978]
[1712693090982,87.83,69094.1651,40.3,0.00044,0.0,0.03998]
[1712693096022,87.83,69099.6139,40.3,0.00044,0.0,0.04031]
[1712693101057,87.83,69099.3086,40.3,0.00044,0.0,0.04029]
[1712693106092,87.83,69100.4834,40.3,0.00044,0.0,0.04036]
[1712693111127,87.83,69072.8096,40.3,0.00042,0.0,0.03872]
[1712693116162,87.83,69063.2991,40.3,0.00042,0.0,0.03817]
[1712693121196,87.83,69065.9257,40.3,0.00042,0.0,0.03832]
[1712693126232,87.83,69076.1904,40.3,0.00042,0.0,0.03892]
[1712693131266,87.83,69086.3114,40.3,0.00043,0.0,0.03918]
[1712693136303,87.83,69098.5086,40.3,0.00044,0.0,0.0399]
[1712693141339,87.83,69098.46,40.3,0.00044,0.0,0.0399]
[1712693146380,87.83,69086.7176,40.3,0.00043,0.0,0.0392]
[1712693151415,87.83,69081.9502,40.3,0.00042,0.0,0.03892]
[1712693156449,87.83,69081.7071,40.3,0.00042,0.0,0.03891]
[1712693161484,87.83,69078.5375,40.3,0.00042,0.0,0.03872]
[1712693166520,87.83,69076.8257,40.3,0.00042,0.0,0.03862]
[1712693171555,87.83,69084.8561,40.3,0.00043,0.0,0.03909]
[1712693176589,87.83,69088.2926,40.3,0.00043,0.0,0.0393]
[1712693181624,87.83,69087.5537,40.3,0.00043,0.0,0.03925]
[1712693186660,87.83,69110.2926,40.3,0.00044,0.0,0.04062]
[1712693191695,87.83,69111.5963,40.3,0.00044,0.0,0.04035]
[1712693196729,87.83,69111.5698,40.3,0.00044,0.0,0.04035]
[1712693201765,87.83,69110.7834,40.3,0.00044,0.0,0.0403]
[1712693206798,87.83,69109.0288,40.3,0.00044,0.0,0.04019]
[1712693211834,87.83,69105.8798,40.3,0.00044,0.0,0.04001]
[1712693216869,87.83,69097.3306,40.3,0.00043,0.0,0.03949]
[1712693221904,87.83,69089.3246,40.3,0.00043,0.0,0.03902]
[1712693226940,87.83,69076.6483,40.3,0.00042,0.0,0.03828]
[1712693231975,87.83,69072.8241,40.3,0.00042,0.0,0.03806]
[1712693237009,87.83,69072.936,40.3,0.00042,0.0,0.03807]
[1712693242045,87.83,69083.0011,40.3,0.00042,0.0,0.03865]
[1712693247081,87.83,69069.8964,40.3,0.00041,0.0,0.03789]
[1712693252115,87.83,69070.9732,40.3,0.00041,0.0,0.03763]
[1712693257155,87.83,69073.5924,40.3,0.00041,0.0,0.03778]
[1712693262190,87.83,69060.7811,40.3,0.0004,0.0,0.03705]
[1712693267225,87.83,69066.8168,40.3,0.00041,0.0,0.03739]
[1712693272264,87.83,69066.1078,40.3,0.00041,0.0,0.03735]
[1712693277295,87.83,69067.5299,40.3,0.00041,0.0,0.03743]
[1712693282330,87.83,69072.2852,40.3,0.00041,0.0,0.0377]
[1712693287366,87.83,69067.462,40.3,0.00041,0.0,0.03743]
[1712693292400,87.83,69063.8283,40.3,0.00041,0.0,0.03722]
[1712693297436,87.83,69063.1883,40.3,0.00041,0.0,0.03719]
[1712693302470,87.83,69063.1256,40.3,0.00041,0.0,0.03718]
[1712693307483,87.83,69063.3211,40.3,0.00041,0.0,0.0372]
[1712693312541,87.83,69060.6163,40.3,0.0004,0.0,0.03672]
[1712693317576,87.83,69058.8703,40.3,0.0004,0.0,0.03663]
[1712693322612,87.83,69053.4239,40.3,0.0004,0.0,0.03633]
[1712693327646,87.83,69053.4496,40.3,0.0004,0.0,0.03633]
[1712693332683,87.83,69051.1109,40.3,0.00039,0.0,0.0362]
[1712693337717,87.83,69055.0417,40.3,0.0004,0.0,0.03641]
[1712693342750,87.83,69054.5809,40.3,0.0004,0.0,0.03639]
[1712693347786,87.83,69052.1589,40.3,0.00039,0.0,0.03626]
[1712693352820,87.83,69054.7822,40.3,0.0004,0.0,0.0364]
[1712693357855,87.83,69054.8056,40.3,0.0004,0.0,0.0364]
[1712693362891,87.83,69048.8244,40.3,0.00039,0.0,0.03607]
[1712693367927,87.83,69052.1877,40.3,0.00039,0.0,0.03626]
[1712693372966,87.83,69051.2193,40.3,0.00039,0.0,0.03589]
[1712693378000,87.83,69048.5885,40.3,0.00039,0.0,0.03575]
[1712693383035,87.83,69053.9661,40.3,0.00039,0.0,0.03604]
[1712693388070,87.83,69053.9191,40.3,0.00039,0.0,0.03604]
[1712693393106,87.83,69055.4195,40.3,0.00039,0.0,0.03612]
[1712693398141,87.83,69055.5376,40.3,0.00039,0.0,0.03613]
[1712693403483,87.83,69056.252,40.3,0.00039,0.0,0.03617]
[1712693409217,87.83,69060.2957,40.3,0.0004,0.0,0.03639]
[1712693414252,87.83,69068.0139,40.3,0.0004,0.0,0.03682]
[1712693419288,87.83,69066.0066,40.3,0.0004,0.0,0.03671]
[1712693424332,87.83,69064.4359,40.3,0.0004,0.0,0.03662]
[1712693429366,87.83,69069.1223,40.3,0.0004,0.0,0.03688]
[1712693434401,87.83,69062.2233,40.3,0.00039,0.0,0.03618]
[1712693439436,87.83,69059.7416,40.3,0.00039,0.0,0.03604]
[1712693444471,87.83,69068.8631,40.3,0.0004,0.0,0.03655]
[1712693449506,87.83,69067.9012,40.3,0.0004,0.0,0.03649]
[1712693455549,87.83,69067.9862,40.3,0.0004,0.0,0.0365]
[1712693460583,87.83,69064.2749,40.3,0.0004,0.0,0.03629]
[1712693466483,87.83,69065.9532,40.3,0.0004,0.0,0.03638]
[1712693471660,87.83,69073.1557,40.3,0.0004,0.0,0.03678]
[1712693476695,87.83,69070.5327,40.3,0.0004,0.0,0.03664]
[1712693481732,87.83,69071.2878,40.3,0.0004,0.0,0.03668]
[1712693486765,87.83,69068.8044,40.3,0.0004,0.0,0.03654]
[1712693492806,87.83,69071.2946,40.3,0.0004,0.0,0.03636]
[1712693497842,87.83,69066.0666,40.3,0.00039,0.0,0.03607]
[1712693502879,87.83,69051.9087,40.3,0.00038,0.0,0.0353]
[1712693507913,87.83,69038.1827,40.3,0.00038,0.0,0.03457]
[1712693512951,87.83,69040.438,40.3,0.00038,0.0,0.03469]
[1712693517984,87.83,69047.1877,40.3,0.00038,0.0,0.03505]
[1712693523019,87.83,69049.0923,40.3,0.00038,0.0,0.03515]
[1712693528054,87.83,69055.5799,40.3,0.00039,0.0,0.0355]
[1712693533091,87.83,69053.9361,40.3,0.00039,0.0,0.03541]
[1712693538126,87.83,69054.2616,40.3,0.00039,0.0,0.03543]
[1712693543161,87.83,69052.7151,40.3,0.00038,0.0,0.03535]
[1712693549204,87.83,69057.8993,40.3,0.00039,0.0,0.03563]
[1712693554238,87.83,69063.5127,40.3,0.00039,0.0,0.03562]
[1712693559272,87.83,69062.664,40.3,0.00039,0.0,0.03557]
[1712693565314,87.83,69060.5856,40.3,0.00039,0.0,0.03546]
[1712693570392,87.83,69061.0747,40.3,0.00039,0.0,0.03549]
[1712693575426,87.83,69067.9535,40.3,0.00039,0.0,0.03586]
[1712693580467,87.83,69071.4252,40.3,0.00039,0.0,0.03605]
[1712693585511,87.83,69085.4843,40.3,0.0004,0.0,0.03683]
[1712693590546,87.83,69086.0234,40.3,0.0004,0.0,0.03686]
[1712693595581,87.83,69093.483,40.3,0.00041,0.0,0.03728]
[1712693600618,87.83,69092.3367,40.3,0.00041,0.0,0.03722]
[1712693605654,87.83,69092.6086,40.3,0.00041,0.0,0.03723]
[1712693610689,87.83,69090.2614,40.3,0.00041,0.0,0.0371]
[1712693615723,87.83,69093.9821,40.3,0.0004,0.0,0.03699]
[1712693620758,87.83,69093.5643,40.3,0.0004,0.0,0.03696]
[1712693625795,87.83,69097.5335,40.3,0.00041,0.0,0.03719]
[1712693630830,87.83,69097.1173,40.3,0.00041,0.0,0.03716]
[1712693635892,87.83,69096.7195,40.3,0.00041,0.0,0.03714]
[1712693640928,87.83,69078.1943,40.3,0.00039,0.0,0.03611]
[1712693645964,87.83,69049.1643,40.3,0.00038,0.0,0.03454]
[1712693651000,87.83,69047.2957,40.3,0.00038,0.0,0.03444]
[1712693656034,87.83,69047.797,40.3,0.00038,0.0,0.03447]
[1712693661069,87.83,69053.0805,40.3,0.00038,0.0,0.03475]
[1712693666105,87.83,69050.8773,40.3,0.00038,0.0,0.03463]
[1712693671138,87.83,69055.8848,40.3,0.00038,0.0,0.03459]
[1712693676174,87.83,69068.7626,40.3,0.00038,0.0,0.03528]
[1712693681209,87.83,69069.5688,40.3,0.00039,0.0,0.03532]
[1712693686244,87.83,69074.8965,40.3,0.00039,0.0,0.03561]
[1712693691279,87.83,69094.8842,40.3,0.0004,0.0,0.03672]
[1712693696314,87.83,69093.3002,40.3,0.0004,0.0,0.03663]
[1712693701349,87.83,69091.3419,40.3,0.0004,0.0,0.03652]
[1712693706385,87.83,69078.1966,40.3,0.00039,0.0,0.03579]
[1712693711419,87.83,69082.3404,40.3,0.00039,0.0,0.03602]
[1712693716454,87.83,69088.0396,40.3,0.0004,0.0,0.03633]
[1712693721483,87.83,69088.7427,40.3,0.0004,0.0,0.03637]
[1712693726526,87.83,69090.3216,40.3,0.0004,0.0,0.03646]
[1712693731562,87.83,69092.2249,40.3,0.0004,0.0,0.03625]
[1712693736596,87.83,69086.3419,40.3,0.00039,0.0,0.03592]
[1712693741631,87.83,69098.4774,40.3,0.0004,0.0,0.0366]
[1712693746672,87.83,69098.4742,40.3,0.0004,0.0,0.03659]
[1712693751707,87.83,69102.0878,40.3,0.0004,0.0,0.0368]
[1712693756742,87.83,69098.1451,40.3,0.0004,0.0,0.03658]
[1712693761778,87.83,69102.4368,40.3,0.0004,0.0,0.03682]
[1712693766815,87.83,69129.2364,40.3,0.00042,0.0,0.03835]
[1712693771850,87.83,69126.1838,40.3,0.00042,0.0,0.03817]
[1712693776885,87.83,69125.6225,40.3,0.00042,0.0,0.03814]
[1712693781920,87.83,69130.8257,40.3,0.00042,0.0,0.03844]
[1712693786956,87.83,69135.8783,40.3,0.00043,0.0,0.03874]
[1712693791999,87.83,69143.0952,40.3,0.00043,0.0,0.03882]
[1712693797026,87.83,69144.0104,40.3,0.00043,0.0,0.03888]
[1712693802060,87.83,69134.8256,40.3,0.00042,0.0,0.03834]
[1712693807096,87.83,69137.8683,40.3,0.00042,0.0,0.03852]
[1712693812130,87.83,69138.9717,40.3,0.00042,0.0,0.03858]
[1712693817165,87.83,69141.1679,40.3,0.00043,0.0,0.03871]
[1712693822202,87.83,69142.7346,40.3,0.00043,0.0,0.0388]
[1712693827236,87.83,69142.2275,40.3,0.00043,0.0,0.03877]
[1712693832270,87.83,69145.6117,40.3,0.00043,0.0,0.03897]
[1712693837305,87.83,69155.2335,40.3,0.00044,0.0,0.03954]
[1712693842339,87.83,69158.936,40.3,0.00044,0.0,0.03976]
[1712693847376,87.83,69161.6856,40.3,0.00044,0.0,0.03993]
[1712693852411,87.83,69158.2887,40.3,0.00043,0.0,0.03938]
[1712693857445,87.83,69161.6961,40.3,0.00044,0.0,0.03959]
[1712693862481,87.83,69164.2855,40.3,0.00044,0.0,0.03974]
[1712693867516,87.83,69158.5019,40.3,0.00043,0.0,0.0394]
[1712693872550,87.83,69157.7233,40.3,0.00043,0.0,0.03935]
[1712693877643,87.83,69157.4341,40.3,0.00043,0.0,0.03933]
[1712693883483,87.83,69184.8577,40.3,0.00045,0.0,0.041]
[1712693888662,87.83,69162.0051,40.3,0.00044,0.0,0.03961]
[1712693893698,87.83,69174.4817,40.3,0.00045,0.0,0.04036]
[1712693898733,87.83,69182.8125,40.3,0.00045,0.0,0.04087]
[1712693903768,87.83,69181.2803,40.3,0.00045,0.0,0.04078]
[1712693908803,87.83,69183.7604,40.3,0.00045,0.0,0.04093]
[1712693913847,87.83,69182.1007,40.3,0.00045,0.0,0.04048]
[1712693918883,87.83,69182.0054,40.3,0.00045,0.0,0.04047]
[1712693923919,87.83,69180.4555,40.3,0.00045,0.0,0.04037]
[1712693928952,87.83,69179.375,40.3,0.00045,0.0,0.04031]
[1712693933988,87.83,69169.6388,40.3,0.00044,0.0,0.03972]
[1712693939023,87.83,69148.751,40.3,0.00042,0.0,0.03848]
[1712693944057,87.83,69142.1227,40.3,0.00042,0.0,0.03809]
[1712693949093,87.83,69129.4273,40.3,0.00041,0.0,0.03737]
[1712693954128,87.83,69123.6906,40.3,0.00041,0.0,0.03704]
[1712693959166,87.83,69146.5894,40.3,0.00042,0.0,0.03835]
[1712693964197,87.83,69150.1589,40.3,0.00042,0.0,0.03856]
[1712693969231,87.83,69149.0362,40.3,0.00042,0.0,0.0385]
[1712693974267,87.83,69152.0857,40.3,0.00042,0.0,0.03834]
[1712693979302,87.83,69151.5617,40.3,0.00042,0.0,0.03831]
[1712693984337,87.83,69148.2112,40.3,0.00042,0.0,0.03811]
[1712693989373,87.83,69146.4825,40.3,0.00042,0.0,0.03801]
[1712693994406,87.83,69128.781,40.3,0.00041,0.0,0.037]
[1712694000449,87.83,69112.4277,40.3,0.0004,0.0,0.03609]
[1712694005485,87.83,69111.1186,40.3,0.00039,0.0,0.03602]
[1712694010521,87.83,69122.3861,40.3,0.0004,0.0,0.03664]
[1712694015553,87.83,69122.2882,40.3,0.0004,0.0,0.03664]
[1712694020590,87.83,69122.7911,40.3,0.0004,0.0,0.03667]
[1712694025628,87.83,69139.4813,40.3,0.00041,0.0,0.03761]
[1712694030659,87.83,69132.47,40.3,0.00041,0.0,0.03721]
[1712694035694,87.83,69125.0362,40.3,0.0004,0.0,0.03647]
[1712694040734,87.83,69114.1452,40.3,0.00039,0.0,0.03587]
[1712694045767,87.83,69112.1963,40.3,0.00039,0.0,0.03576]
[1712694050803,87.83,69116.9683,40.3,0.0004,0.0,0.03602]
[1712694055837,87.83,69115.4855,40.3,0.00039,0.0,0.03594]
[1712694060872,87.83,69096.6734,40.3,0.00038,0.0,0.03492]
[1712694065907,87.83,69087.3291,40.3,0.00038,0.0,0.03442]
[1712694070943,87.83,69078.4628,40.3,0.00037,0.0,0.03395]
[1712694075978,87.83,69077.2936,40.3,0.00037,0.0,0.03389]
[1712694081020,87.83,69074.7444,40.3,0.00037,0.0,0.03376]
[1712694086055,87.83,69078.4722,40.3,0.00037,0.0,0.03395]
[1712694092100,87.83,69078.8468,40.3,0.00037,0.0,0.03367]
[1712694097132,87.83,69080.8737,40.3,0.00037,0.0,0.03378]
[1712694102166,87.83,69084.9671,40.3,0.00037,0.0,0.03399]
[1712694107203,87.83,69083.8079,40.3,0.00037,0.0,0.03393]
[1712694112237,87.83,69085.2706,40.3,0.00037,0.0,0.03401]
[1712694117273,87.83,69084.8514,40.3,0.00037,0.0,0.03398]
[1712694122307,87.83,69086.871,40.3,0.00037,0.0,0.03409]
[1712694127344,87.83,69076.1897,40.3,0.00037,0.0,0.03353]
[1712694132382,87.83,69075.1645,40.3,0.00037,0.0,0.03348]
[1712694137417,87.83,69073.3336,40.3,0.00036,0.0,0.03339]
[1712694144483,87.83,69072.1335,40.3,0.00036,0.0,0.03332]
[1712694149499,87.83,69072.1742,40.3,0.00036,0.0,0.03333]
[1712694154537,87.83,69071.4362,40.3,0.00036,0.0,0.03299]
[1712694159572,87.83,69073.844,40.3,0.00036,0.0,0.03311]
[1712694164606,87.83,69073.891,40.3,0.00036,0.0,0.03312]
[1712694169641,87.83,69074.7126,40.3,0.00036,0.0,0.03316]
[1712694174676,87.83,69074.9083,40.3,0.00036,0.0,0.03317]
[1712694179711,87.83,69075.6345,40.3,0.00036,0.0,0.03321]
[1712694184746,87.83,69068.877,40.3,0.00036,0.0,0.03286]
[1712694189781,87.83,69069.1849,40.3,0.00036,0.0,0.03288]
[1712694194816,87.83,69078.1705,40.3,0.00036,0.0,0.03334]
[1712694199851,87.83,69075.4179,40.3,0.00036,0.0,0.03319]
[1712694204891,87.83,69076.7798,40.3,0.00036,0.0,0.03326]
[1712694209923,87.83,69077.1648,40.3,0.00036,0.0,0.03328]
[1712694214956,87.83,69075.2807,40.3,0.00036,0.0,0.03289]
[1712694219991,87.83,69076.3454,40.3,0.00036,0.0,0.03294]
[1712694225028,87.83,69065.5871,40.3,0.00035,0.0,0.0324]
[1712694230061,87.83,69065.7641,40.3,0.00035,0.0,0.03241]
[1712694235096,87.83,69067.16,40.3,0.00035,0.0,0.03248]
[1712694240131,87.83,69067.7895,40.3,0.00036,0.0,0.03251]
[1712694245172,87.83,69067.4793,40.3,0.00035,0.0,0.0325]
[1712694250206,87.83,69067.7132,40.3,0.00035,0.0,0.03251]
[1712694255483,87.83,69067.6195,40.3,0.00035,0.0,0.0325]
[1712694261483,87.83,69065.2262,40.3,0.00035,0.0,0.03238]
[1712694267325,87.83,69067.0062,40.3,0.00035,0.0,0.03247]
[1712694272359,87.83,69065.6447,40.3,0.00035,0.0,0.03211]
[1712694278401,87.83,69064.6955,40.3,0.00035,0.0,0.03206]
[1712694283437,87.83,69064.5673,40.3,0.00035,0.0,0.03206]
[1712694288471,87.83,69064.7894,40.3,0.00035,0.0,0.03207]
[1712694293507,87.83,69066.6889,40.3,0.00035,0.0,0.03216]
[1712694298541,87.83,69065.6671,40.3,0.00035,0.0,0.03211]
[1712694303577,87.83,69065.8347,40.3,0.00035,0.0,0.03212]
[1712694308611,87.83,69050.4695,40.3,0.00034,0.0,0.03136]
[1712694313647,87.83,69050.3327,40.3,0.00034,0.0,0.03136]
[1712694318683,87.83,69050.4263,40.3,0.00034,0.0,0.03136]
[1712694323719,87.83,69059.2149,40.3,0.00035,0.0,0.03179]
[1712694328754,87.83,69055.5162,40.3,0.00034,0.0,0.03161]
[1712694333787,87.83,69054.5007,40.3,0.00034,0.0,0.03128]
[1712694338822,87.83,69052.1882,40.3,0.00034,0.0,0.03116]
[1712694343856,87.83,69057.4569,40.3,0.00034,0.0,0.03142]
[1712694348893,87.83,69057.4612,40.3,0.00034,0.0,0.03142]
[1712694353927,87.83,69055.6127,40.3,0.00034,0.0,0.03133]
[1712694358964,87.83,69057.0403,40.3,0.00034,0.0,0.0314]
[1712694363997,87.83,69052.5539,40.3,0.00034,0.0,0.03118]
[1712694369032,87.83,69052.2627,40.3,0.00034,0.0,0.03117]
[1712694375076,87.83,69053.1697,40.3,0.00034,0.0,0.03121]
[1712694380109,87.83,69061.6174,40.3,0.00035,0.0,0.03162]
[1712694385144,87.83,69056.9743,40.3,0.00034,0.0,0.0314]
[1712694390180,87.83,69059.701,40.3,0.00034,0.0,0.03153]
[1712694395215,87.83,69059.6803,40.3,0.00034,0.0,0.03124]
[1712694400249,87.83,69057.2037,40.3,0.00034,0.0,0.03112]
[1712694405285,87.83,69056.3855,40.3,0.00034,0.0,0.03108]
[1712694410319,87.83,69049.0199,40.3,0.00033,0.0,0.03073]
[1712694415359,87.83,69049.5909,40.3,0.00034,0.0,0.03075]
[1712694420392,87.83,69056.1468,40.3,0.00034,0.0,0.03107]
[1712694425427,87.83,69051.6917,40.3,0.00034,0.0,0.03086]
[1712694430462,87.83,69051.5102,40.3,0.00034,0.0,0.03085]
[1712694435483,87.83,69051.7074,40.3,0.00034,0.0,0.03086]
[1712694440533,87.83,69053.4061,40.3,0.00034,0.0,0.03094]
[1712694445567,87.83,69053.1135,40.3,0.00034,0.0,0.03092]
[1712694450604,87.83,69053.1659,40.3,0.00034,0.0,0.03093]
[1712694455639,87.83,69060.7585,40.3,0.00034,0.0,0.03101]
[1712694460674,87.83,69052.9331,40.3,0.00033,0.0,0.03063]
[1712694465708,87.83,69050.2633,40.3,0.00033,0.0,0.03051]
[1712694470745,87.83,69050.3647,40.3,0.00033,0.0,0.03051]
[1712694475780,87.83,69049.3303,40.3,0.00033,0.0,0.03046]
[1712694480814,87.83,69046.2453,40.3,0.00033,0.0,0.03032]
[1712694485850,87.83,69042.4032,40.3,0.00033,0.0,0.03013]
[1712694490883,87.83,69042.2321,40.3,0.00033,0.0,0.03013]
[1712694496927,87.83,69040.8125,40.3,0.00033,0.0,0.03006]
[1712694501961,87.83,69043.2076,40.3,0.00033,0.0,0.03017]
[1712694506996,87.83,69050.9924,40.3,0.00033,0.0,0.03054]
[1712694512032,87.83,69056.9888,40.3,0.00033,0.0,0.03055]
[1712694517067,87.83,69064.7458,40.3,0.00034,0.0,0.03092]
[1712694522102,87.83,69062.634,40.3,0.00034,0.0,0.03082]
[1712694527137,87.83,69061.6023,40.3,0.00034,0.0,0.03077]
[1712694532171,87.83,69060.5199,40.3,0.00034,0.0,0.03072]
[1712694537207,87.83,69062.1294,40.3,0.00034,0.0,0.03079]
[1712694542241,87.83,69061.1847,40.3,0.00034,0.0,0.03075]
[1712694547276,87.83,69061.0416,40.3,0.00034,0.0,0.03074]
[1712694552311,87.83,69061.9362,40.3,0.00034,0.0,0.03078]
[1712694557346,87.83,69067.5734,40.3,0.00034,0.0,0.03106]
[1712694563388,87.83,69071.9553,40.3,0.00034,0.0,0.03127]
[1712694568424,87.83,69070.5542,40.3,0.00034,0.0,0.0312]
[1712694573460,87.83,69070.7744,40.3,0.00034,0.0,0.03093]
[1712694578586,87.83,69075.5656,40.3,0.00034,0.0,0.03116]
[1712694583630,87.83,69079.8427,40.3,0.00034,0.0,0.03137]
[1712694588662,87.83,69077.7228,40.3,0.00034,0.0,0.03126]
[1712694593696,87.83,69076.7899,40.3,0.00034,0.0,0.03122]
[1712694598731,87.83,69061.6067,40.3,0.00033,0.0,0.03049]
[1712694603766,87.83,69063.603,40.3,0.00033,0.0,0.03058]
[1712694608803,87.83,69065.7769,40.3,0.00034,0.0,0.03069]
[1712694613840,87.83,69066.0836,40.3,0.00034,0.0,0.0307]
[1712694618873,87.83,69067.9401,40.3,0.00034,0.0,0.03079]
[1712694623908,87.83,69074.3426,40.3,0.00034,0.0,0.0311]
[1712694628944,87.83,69063.9753,40.3,0.00033,0.0,0.0306]
[1712694633978,87.83,69065.1951,40.3,0.00033,0.0,0.03038]
[1712694639014,87.83,69066.9179,40.3,0.00033,0.0,0.03046]
[1712694644049,87.83,69062.4072,40.3,0.00033,0.0,0.03025]
[1712694649085,87.83,69066.2064,40.3,0.00033,0.0,0.03043]
[1712694654119,87.83,69071.6946,40.3,0.00034,0.0,0.03069]
[1712694659154,87.83,69070.7958,40.3,0.00033,0.0,0.03064]
[1712694664191,87.83,69052.2219,40.3,0.00032,0.0,0.02977]
[1712694669226,87.83,69047.7496,40.3,0.00032,0.0,0.02956]
[1712694674262,87.83,69048.3854,40.3,0.00032,0.0,0.02959]
[1712694679297,87.83,69047.2638,40.3,0.00032,0.0,0.02954]
[1712694684331,87.83,69048.9267,40.3,0.00032,0.0,0.02961]
[1712694689366,87.83,69046.9442,40.3,0.00032,0.0,0.02952]
[1712694694400,87.83,69047.0613,40.3,0.00032,0.0,0.02925]
[1712694699438,87.83,69045.8479,40.3,0.00032,0.0,0.0292]
[1712694704472,87.83,69046.7317,40.3,0.00032,0.0,0.02924]
[1712694709508,87.83,69047.478,40.3,0.00032,0.0,0.02927]
[1712694714544,87.83,69050.8419,40.3,0.00032,0.0,0.02943]
[1712694719578,87.83,69053.4743,40.3,0.00032,0.0,0.02955]
[1712694724613,87.83,69047.0595,40.3,0.00032,0.0,0.02925]
[1712694729648,87.83,69048.439,40.3,0.00032,0.0,0.02932]
[1712694734693,87.83,69049.3918,40.3,0.00032,0.0,0.02936]
[1712694739727,87.83,69052.895,40.3,0.00032,0.0,0.02952]
[1712694744764,87.83,69052.3689,40.3,0.00032,0.0,0.0295]
[1712694749798,87.83,69065.764,40.3,0.00033,0.0,0.03013]
[1712694754832,87.83,69062.9867,40.3,0.00032,0.0,0.02972]
[1712694762483,87.83,69050.4039,40.3,0.00032,0.0,0.02914]
[1712694767924,87.83,69045.0887,40.3,0.00032,0.0,0.02889]
[1712694772960,87.83,69040.2944,40.3,0.00031,0.0,0.02868]
[1712694777993,87.83,69038.8843,40.3,0.00031,0.0,0.02861]
[1712694783029,87.83,69042.3597,40.3,0.00031,0.0,0.02877]
[1712694788063,87.83,69051.0421,40.3,0.00032,0.0,0.02917]
[1712694793099,87.83,69041.239,40.3,0.00031,0.0,0.02872]
[1712694798134,87.83,69038.4544,40.3,0.00031,0.0,0.02859]
[1712694803170,87.83,69043.2606,40.3,0.00031,0.0,0.02881]
[1712694808205,87.83,69043.201,40.3,0.00031,0.0,0.02881]
[1712694813239,87.83,69042.7999,40.3,0.00031,0.0,0.02852]
[1712694818276,87.83,69038.1488,40.3,0.00031,0.0,0.02831]
[1712694823310,87.83,69034.2914,40.3,0.00031,0.0,0.02814]
[1712694828345,87.83,69029.9029,40.3,0.0003,0.0,0.02795]
[1712694833380,87.83,69026.9883,40.3,0.0003,0.0,0.02782]
[1712694838416,87.83,69025.8894,40.3,0.0003,0.0,0.02777]
[1712694843450,87.83,69019.9351,40.3,0.0003,0.0,0.02751]
[1712694848488,87.83,69024.6424,40.3,0.0003,0.0,0.02772]
[1712694853524,87.83,69025.934,40.3,0.0003,0.0,0.02777]
[1712694858558,87.83,69033.5891,40.3,0.00031,0.0,0.02811]
[1712694863593,87.83,69019.8661,40.3,0.0003,0.0,0.02751]
[1712694868628,87.83,69018.9084,40.3,0.0003,0.0,0.02747]
[1712694873662,87.83,69015.9839,40.3,0.00029,0.0,0.02708]
[1712694878697,87.83,69016.0058,40.3,0.00029,0.0,0.02708]
[1712694883733,87.83,69018.5727,40.3,0.0003,0.0,0.02719]
[1712694888768,87.83,69019.7773,40.3,0.0003,0.0,0.02725]
[1712694893802,87.83,69016.0042,40.3,0.00029,0.0,0.02708]
[1712694898842,87.83,69017.0504,40.3,0.00029,0.0,0.02713]
[1712694903878,87.83,69020.9592,40.3,0.0003,0.0,0.0273]
[1712694908913,87.83,69028.5033,40.3,0.0003,0.0,0.02763]
[1712694913946,87.83,69026.4816,40.3,0.0003,0.0,0.02754]
[1712694918983,87.83,69029.2507,40.3,0.0003,0.0,0.02766]
[1712694924019,87.83,69032.5258,40.3,0.0003,0.0,0.0278]
[1712694929057,87.83,69037.9594,40.3,0.00031,0.0,0.02804]
[1712694934088,87.83,69048.8729,40.3,0.00031,0.0,0.02826]
[1712694939123,87.83,69050.7054,40.3,0.00031,0.0,0.02834]
[1712694944158,87.83,69052.2489,40.3,0.00031,0.0,0.02841]
[1712694949200,87.83,69051.0578,40.3,0.00031,0.0,0.02836]
[1712694954233,87.83,69040.1393,40.3,0.0003,0.0,0.02788]
[1712694959268,87.83,69039.211,40.3,0.0003,0.0,0.02783]
[1712694964305,87.83,69038.8778,40.3,0.0003,0.0,0.02782]
[1712694969338,87.83,69039.7038,40.3,0.0003,0.0,0.02786]
[1712694975382,87.83,69042.8179,40.3,0.00031,0.0,0.02799]
[1712694981423,87.83,69042.7889,40.3,0.00031,0.0,0.02799]
[1712694986465,87.83,69045.5147,40.3,0.00031,0.0,0.02811]
[1712694991499,87.83,69038.9884,40.3,0.0003,0.0,0.02756]
[1712694997542,87.83,69039.3065,40.3,0.0003,0.0,0.02758]
[1712695002576,87.83,69039.0033,40.3,0.0003,0.0,0.02756]
[1712695007613,87.83,69035.2832,40.3,0.0003,0.0,0.0274]
[1712695012646,87.83,69036.4926,40.3,0.0003,0.0,0.02746]
[1712695017681,87.83,69037.1156,40.3,0.0003,0.0,0.02748]
[1712695022715,87.83,69037.2537,40.3,0.0003,0.0,0.02749]
[1712695027752,87.83,69034.8614,40.3,0.0003,0.0,0.02738]
[1712695032786,87.83,69036.1883,40.3,0.0003,0.0,0.02744]
[1712695037822,87.83,69036.1836,40.3,0.0003,0.0,0.02744]
[1712695042856,87.83,69036.901,40.3,0.0003,0.0,0.02747]
[1712695047892,87.83,69037.2885,40.3,0.0003,0.0,0.02749]
[1712695052927,87.83,69039.0048,40.3,0.0003,0.0,0.02731]
[1712695057960,87.83,69050.0311,40.3,0.0003,0.0,0.02779]
[1712695063005,87.83,69051.1608,40.3,0.0003,0.0,0.02784]
[1712695068036,87.83,69059.6541,40.3,0.00031,0.0,0.02821]
[1712695073073,87.83,69056.2455,40.3,0.00031,0.0,0.02806]
[1712695078107,87.83,69045.162,40.3,0.0003,0.0,0.02757]
[1712695083143,87.83,69042.0992,40.3,0.0003,0.0,0.02744]
[1712695088177,87.83,69037.7168,40.3,0.0003,0.0,0.02725]
[1712695093212,87.83,69037.7962,40.3,0.0003,0.0,0.02725]
[1712695098248,87.83,69038.188,40.3,0.0003,0.0,0.02727]
[1712695103283,87.83,69039.2383,40.3,0.0003,0.0,0.02732]
[1712695108317,87.83,69039.0484,40.3,0.0003,0.0,0.02731]
[1712695113352,87.83,69039.1332,40.3,0.00029,0.0,0.02705]
[1712695118389,87.83,69044.4091,40.3,0.0003,0.0,0.02728]
[1712695123422,87.83,69052.438,40.3,0.0003,0.0,0.02763]
[1712695128459,87.83,69047.3249,40.3,0.0003,0.0,0.02741]
[1712695133493,87.83,69046.1819,40.3,0.0003,0.0,0.02736]
[1712695138528,87.83,69043.3243,40.3,0.0003,0.0,0.02723]
[1712695143563,87.83,69040.4962,40.3,0.0003,0.0,0.02711]
[1712695148599,87.83,69038.8365,40.3,0.00029,0.0,0.02704]
[1712695153632,87.83,69038.0589,40.3,0.00029,0.0,0.02701]
[1712695158668,87.83,69038.1508,40.3,0.00029,0.0,0.02701]
[1712695163703,87.83,69039.6994,40.3,0.0003,0.0,0.02708]
[1712695168739,87.83,69040.2851,40.3,0.0003,0.0,0.0271]
[1712695173773,87.83,69038.4851,40.3,0.00029,0.0,0.02677]
[1712695178808,87.83,69039.1767,40.3,0.00029,0.0,0.0268]
[1712695183843,87.83,69039.1021,40.3,0.00029,0.0,0.0268]
[1712695188879,87.83,69039.6117,40.3,0.00029,0.0,0.02682]
[1712695193913,87.83,69040.6519,40.3,0.00029,0.0,0.02686]
[1712695198948,87.83,69039.1304,40.3,0.00029,0.0,0.0268]
[1712695203983,87.83,69040.6725,40.3,0.00029,0.0,0.02686]
[1712695209019,87.83,69050.1066,40.3,0.0003,0.0,0.02727]
[1712695214053,87.83,69044.8567,40.3,0.0003,0.0,0.02704]
[1712695219088,87.83,69040.4381,40.3,0.00029,0.0,0.02685]
[1712695224123,87.83,69041.0504,40.3,0.00029,0.0,0.02688]
[1712695229192,87.83,69043.1215,40.3,0.00029,0.0,0.02697]
[1712695234212,87.83,69042.4978,40.3,0.00029,0.0,0.02669]
[1712695239243,87.83,69045.3036,40.3,0.00029,0.0,0.02681]
[1712695244278,87.83,69042.2141,40.3,0.00029,0.0,0.02667]
[1712695249313,87.83,69045.0308,40.3,0.00029,0.0,0.02679]
[1712695254348,87.83,69049.1376,40.3,0.00029,0.0,0.02697]
[1712695259382,87.83,69046.0382,40.3,0.00029,0.0,0.02684]
[1712695265425,87.83,69049.2334,40.3,0.00029,0.0,0.02697]
[1712695270459,87.83,69049.6863,40.3,0.00029,0.0,0.02699]
[1712695275484,87.83,69053.7517,40.3,0.0003,0.0,0.02717]
[1712695280530,87.83,69055.2113,40.3,0.0003,0.0,0.02723]
[1712695285565,87.83,69055.3723,40.3,0.0003,0.0,0.02724]
[1712695290599,87.83,69066.3486,40.3,0.0003,0.0,0.02772]
[1712695295640,87.83,69059.0404,40.3,0.0003,0.0,0.02714]
[1712695300675,87.83,69036.5581,40.3,0.00029,0.0,0.02618]
[1712695305710,87.83,69010.1323,40.3,0.00027,0.0,0.0251]
[1712695310745,87.83,69012.987,40.3,0.00027,0.0,0.02522]
[1712695315780,87.83,69016.0556,40.3,0.00028,0.0,0.02534]
[1712695320815,87.83,69016.3141,40.3,0.00028,0.0,0.02535]
[1712695325851,87.83,69012.4745,40.3,0.00027,0.0,0.02519]
[1712695330888,87.83,69012.7488,40.3,0.00027,0.0,0.02521]
[1712695335924,87.83,69014.6421,40.3,0.00027,0.0,0.02528]
[1712695340955,87.83,69013.9597,40.3,0.00027,0.0,0.02525]
[1712695345991,87.83,69006.1155,40.3,0.00027,0.0,0.02494]
[1712695351026,87.83,69003.0565,40.3,0.00027,0.0,0.02458]
[1712695356061,87.83,69005.4813,40.3,0.00027,0.0,0.02467]
[1712695361095,87.83,69001.3352,40.3,0.00027,0.0,0.02451]
[1712695366131,87.83,69006.8609,40.3,0.00027,0.0,0.02473]
[1712695371165,87.83,69007.7086,40.3,0.00027,0.0,0.02476]
[1712695376201,87.83,69003.5034,40.3,0.00027,0.0,0.0246]
[1712695381236,87.83,69005.1482,40.3,0.00027,0.0,0.02466]
[1712695386272,87.83,69006.3182,40.3,0.00027,0.0,0.02471]
[1712695391307,87.83,69013.9906,40.3,0.00027,0.0,0.02501]
[1712695396344,87.83,69014.9963,40.3,0.00027,0.0,0.02505]
[1712695401386,87.83,69018.075,40.3,0.00027,0.0,0.02518]
[1712695406421,87.83,69018.9217,40.3,0.00027,0.0,0.02521]
[1712695411457,87.83,69025.9773,40.3,0.00028,0.0,0.02525]
[1712695416483,87.83,69025.719,40.3,0.00027,0.0,0.02524]
[1712695421526,87.83,69029.8243,40.3,0.00028,0.0,0.02541]
[1712695426562,87.83,69033.052,40.3,0.00028,0.0,0.02554]
[1712695431601,87.83,69036.914,40.3,0.00028,0.0,0.0257]
[1712695436637,87.83,69031.9714,40.3,0.00028,0.0,0.0255]
[1712695441671,87.83,69034.3939,40.3,0.00028,0.0,0.0256]
[1712695446706,87.83,69029.5836,40.3,0.00028,0.0,0.0254]
[1712695451741,87.83,69027.6884,40.3,0.00028,0.0,0.02532]
[1712695456775,87.83,69028.6538,40.3,0.00028,0.0,0.02536]
[1712695461811,87.83,69031.9116,40.3,0.00028,0.0,0.0255]
[1712695466847,87.83,69032.1041,40.3,0.00028,0.0,0.0255]
[1712695471882,87.83,69031.6586,40.3,0.00028,0.0,0.02524]
[1712695476917,87.83,69031.9526,40.3,0.00028,0.0,0.02525]
[1712695481952,87.83,69033.6471,40.3,0.00028,0.0,0.02532]
[1712695486986,87.83,69032.782,40.3,0.00028,0.0,0.02529]
[1712695492024,87.83,69034.5732,40.3,0.00028,0.0,0.02536]
[1712695497058,87.83,69034.5455,40.3,0.00028,0.0,0.02536]
[1712695502095,87.83,69030.3118,40.3,0.00027,0.0,0.02519]
[1712695507128,87.83,69026.3907,40.3,0.00027,0.0,0.02503]
[1712695512165,87.83,69037.6636,40.3,0.00028,0.0,0.02548]
[1712695517200,87.83,69053.1127,40.3,0.00029,0.0,0.02612]
[1712695522234,87.83,69054.1041,40.3,0.00029,0.0,0.02616]
[1712695527270,87.83,69051.3295,40.3,0.00028,0.0,0.02605]
[1712695532308,87.83,69053.4808,40.3,0.00028,0.0,0.02589]
[1712695537345,87.83,69072.2073,40.3,0.00029,0.0,0.02668]
[1712695542380,87.83,69095.7451,40.3,0.0003,0.0,0.0277]
[1712695547414,87.83,69097.5443,40.3,0.0003,0.0,0.02778]
[1712695552449,87.83,69098.5552,40.3,0.00031,0.0,0.02782]
[1712695557485,87.83,69093.1018,40.3,0.0003,0.0,0.02758]
[1712695562522,87.83,69082.1695,40.3,0.0003,0.0,0.0271]
[1712695567559,87.83,69073.3919,40.3,0.00029,0.0,0.02673]
[1712695572595,87.83,69070.1329,40.3,0.00029,0.0,0.02659]
[1712695577630,87.83,69065.7574,40.3,0.00029,0.0,0.0264]
[1712695582666,87.83,69077.5373,40.3,0.00029,0.0,0.0269]
[1712695587701,87.83,69081.4672,40.3,0.0003,0.0,0.02707]
[1712695592738,87.83,69081.247,40.3,0.00029,0.0,0.0268]
[1712695597774,87.83,69067.2172,40.3,0.00029,0.0,0.02621]
[1712695602810,87.83,69055.103,40.3,0.00028,0.0,0.02571]
[1712695607844,87.83,69056.1761,40.3,0.00028,0.0,0.02575]
[1712695612879,87.83,69056.0168,40.3,0.00028,0.0,0.02574]
[1712695617915,87.83,69043.1986,40.3,0.00028,0.0,0.02522]
[1712695622953,87.83,69046.6872,40.3,0.00028,0.0,0.02536]
[1712695627985,87.83,69044.5982,40.3,0.00028,0.0,0.02528]
[1712695634028,87.83,69044.5214,40.3,0.00028,0.0,0.02527]
[1712695639062,87.83,69053.2967,40.3,0.00028,0.0,0.02563]
[1712695644483,87.83,69058.2797,40.3,0.00028,0.0,0.02584]
[1712695650139,87.83,69056.3223,40.3,0.00028,0.0,0.02576]
[1712695655174,87.83,69063.1724,40.3,0.00028,0.0,0.02579]
[1712695660209,87.83,69064.7237,40.3,0.00028,0.0,0.02585]
[1712695665266,87.83,69062.6205,40.3,0.00028,0.0,0.02577]
[1712695670280,87.83,69062.1784,40.3,0.00028,0.0,0.02575]
[1712695675315,87.83,69061.112,40.3,0.00028,0.0,0.02571]
[1712695680350,87.83,69059.8752,40.3,0.00028,0.0,0.02565]
[1712695685384,87.83,69044.8807,40.3,0.00027,0.0,0.02504]
[1712695690419,87.83,69032.2633,40.3,0.00027,0.0,0.02454]
[1712695695454,87.83,69035.7602,40.3,0.00027,0.0,0.02468]
[1712695700489,87.83,69042.7009,40.3,0.00027,0.0,0.02496]
[1712695705525,87.83,69047.8613,40.3,0.00027,0.0,0.02516]
[1712695711568,87.83,69048.2629,40.3,0.00027,0.0,0.02494]
[1712695718617,87.83,69047.9174,40.3,0.00027,0.0,0.02492]
[1712695723650,87.83,69046.8747,40.3,0.00027,0.0,0.02488]
[1712695728688,87.83,69047.8352,40.3,0.00027,0.0,0.02492]
[1712695733726,87.83,69051.7116,40.3,0.00027,0.0,0.02508]
[1712695738764,87.83,69052.9398,40.3,0.00027,0.0,0.02513]
[1712695743797,87.83,69056.0436,40.3,0.00028,0.0,0.02525]
[1712695748830,87.83,69067.2133,40.3,0.00028,0.0,0.02571]
[1712695753866,87.83,69065.2892,40.3,0.00028,0.0,0.02563]
[1712695758902,87.83,69061.7076,40.3,0.00028,0.0,0.02548]
[1712695763936,87.83,69063.8671,40.3,0.00028,0.0,0.02557]
[1712695768974,87.83,69059.8006,40.3,0.00028,0.0,0.0254]
[1712695774007,87.83,69055.8422,40.3,0.00027,0.0,0.025]
[1712695779041,87.83,69058.7527,40.3,0.00027,0.0,0.02512]
[1712695784076,87.83,69063.2756,40.3,0.00028,0.0,0.0253]
[1712695789113,87.83,69074.2554,40.3,0.00028,0.0,0.02575]
[1712695794147,87.83,69075.4726,40.3,0.00028,0.0,0.0258]
[1712695799180,87.83,69072.9796,40.3,0.00028,0.0,0.0257]
[1712695804216,87.83,69067.0242,40.3,0.00028,0.0,0.02545]
[1712695809251,87.83,69072.1624,40.3,0.00028,0.0,0.02566]
[1712695814286,87.83,69073.3694,40.3,0.00028,0.0,0.02571]
[1712695819321,87.83,69070.4047,40.3,0.00028,0.0,0.02559]
[1712695824357,87.83,69073.466,40.3,0.00028,0.0,0.02572]
[1712695829401,87.83,69074.7026,40.3,0.00028,0.0,0.02577]
[1712695834431,87.83,69070.227,40.3,0.00028,0.0,0.02534]
[1712695839466,87.83,69074.079,40.3,0.00028,0.0,0.02549]
[1712695845483,87.83,69076.0901,40.3,0.00028,0.0,0.02558]
[1712695850542,87.83,69076.9602,40.3,0.00028,0.0,0.02561]
[1712695855578,87.83,69081.53,40.3,0.00028,0.0,0.0258]
[1712695860612,87.83,69080.9472,40.3,0.00028,0.0,0.02578]
[1712695865647,87.83,69074.9954,40.3,0.00028,0.0,0.02553]
[1712695870683,87.83,69081.0576,40.3,0.00028,0.0,0.02578]
[1712695875718,87.83,69083.0837,40.3,0.00028,0.0,0.02587]
[1712695880752,87.83,69092.0917,40.3,0.00029,0.0,0.02624]
[1712695885787,87.83,69093.366,40.3,0.00029,0.0,0.0263]
[1712695891831,87.83,69095.4001,40.3,0.00029,0.0,0.02613]
[1712695896869,87.83,69093.436,40.3,0.00029,0.0,0.02605]
[1712695901907,87.83,69093.8239,40.3,0.00029,0.0,0.02606]
[1712695906943,87.83,69096.4641,40.3,0.00029,0.0,0.02617]
[1712695911977,87.83,69094.3606,40.3,0.00029,0.0,0.02608]
[1712695917014,87.83,69092.899,40.3,0.00029,0.0,0.02602]
[1712695922048,87.83,69097.1504,40.3,0.00029,0.0,0.0262]
[1712695927085,87.83,69085.0303,40.3,0.00028,0.0,0.0257]
[1712695932123,87.83,69076.9276,40.3,0.00028,0.0,0.02536]
[1712695937157,87.83,69072.6072,40.3,0.00028,0.0,0.02519]
[1712695942192,87.83,69069.9635,40.3,0.00027,0.0,0.02508]
[1712695947228,87.83,69071.6314,40.3,0.00028,0.0,0.02515]
[1712695952262,87.83,69070.6144,40.3,0.00027,0.0,0.02486]
[1712695957296,87.83,69070.109,40.3,0.00027,0.0,0.02484]
[1712695962330,87.83,69070.0074,40.3,0.00027,0.0,0.02484]
[1712695967365,87.83,69070.7058,40.3,0.00027,0.0,0.02487]
[1712695972401,87.83,69068.0231,40.3,0.00027,0.0,0.02476]
[1712695977437,87.83,69068.7556,40.3,0.00027,0.0,0.02479]
[1712695982474,87.83,69058.8062,40.3,0.00027,0.0,0.02439]
[1712695987508,87.83,69055.6584,40.3,0.00027,0.0,0.02427]
[1712695992542,87.83,69056.9577,40.3,0.00027,0.0,0.02432]
[1712695997577,87.83,69052.1329,40.3,0.00026,0.0,0.02413]
[1712696002612,87.83,69049.8914,40.3,0.00026,0.0,0.02404]
[1712696007646,87.83,69049.1025,40.3,0.00026,0.0,0.02401]
[1712696012681,87.83,69053.0623,40.3,0.00026,0.0,0.02393]
[1712696017715,87.83,69052.722,40.3,0.00026,0.0,0.02392]
[1712696022752,87.83,69051.6324,40.3,0.00026,0.0,0.02387]
[1712696027786,87.83,69054.1222,40.3,0.00026,0.0,0.02397]
[1712696032821,87.83,69056.5656,40.3,0.00026,0.0,0.02407]
[1712696037858,87.83,69058.6922,40.3,0.00026,0.0,0.02415]
[1712696042893,87.83,69056.1369,40.3,0.00026,0.0,0.02405]
[1712696047928,87.83,69054.8698,40.3,0.00026,0.0,0.024]
[1712696052964,87.83,69054.6166,40.3,0.00026,0.0,0.02399]
[1712696058000,87.83,69064.0927,40.3,0.00027,0.0,0.02436]
[1712696064056,87.83,69076.8524,40.3,0.00027,0.0,0.02487]
[1712696069091,87.83,69074.6886,40.3,0.00027,0.0,0.02478]
[1712696074125,87.83,69075.5655,40.3,0.00027,0.0,0.02457]
[1712696079161,87.83,69081.2824,40.3,0.00027,0.0,0.0248]
[1712696085204,87.83,69080.4428,40.3,0.00027,0.0,0.02477]
[1712696090240,87.83,69080.8846,40.3,0.00027,0.0,0.02479]
[1712696095276,87.83,69079.2771,40.3,0.00027,0.0,0.02472]
[1712696100308,87.83,69081.1508,40.3,0.00027,0.0,0.0248]
[1712696105343,87.83,69080.4119,40.3,0.00027,0.0,0.02477]
[1712696110379,87.83,69080.2775,40.3,0.00027,0.0,0.02476]
[1712696115413,87.83,69081.5743,40.3,0.00027,0.0,0.02481]
[1712696120448,87.83,69087.4648,40.3,0.00027,0.0,0.02505]
[1712696125483,87.83,69093.9953,40.3,0.00028,0.0,0.02532]
[1712696130483,87.83,69099.9058,40.3,0.00028,0.0,0.02556]
[1712696135555,87.83,69087.6122,40.3,0.00027,0.0,0.02481]
[1712696140588,87.83,69083.6877,40.3,0.00027,0.0,0.02466]
[1712696145623,87.83,69084.6769,40.3,0.00027,0.0,0.02469]
[1712696150658,87.83,69084.6273,40.3,0.00027,0.0,0.02469]
[1712696155693,87.83,69079.2172,40.3,0.00027,0.0,0.02448]
[1712696160729,87.83,69076.7983,40.3,0.00027,0.0,0.02438]
[1712696165764,87.83,69077.4025,40.3,0.00027,0.0,0.02441]
[1712696170798,87.83,69076.9785,40.3,0.00027,0.0,0.02439]
[1712696175833,87.83,69072.8396,40.3,0.00027,0.0,0.02423]
[1712696180871,87.83,69070.0163,40.3,0.00026,0.0,0.02412]
[1712696185905,87.83,69069.4656,40.3,0.00026,0.0,0.02409]
[1712696190941,87.83,69070.2618,40.3,0.00026,0.0,0.02412]
[1712696195975,87.83,69068.6659,40.3,0.00026,0.0,0.02383]
[1712696201010,87.83,69069.997,40.3,0.00026,0.0,0.02388]
[1712696206052,87.83,69069.8174,40.3,0.00026,0.0,0.02387]
[1712696211080,87.83,69066.893,40.3,0.00026,0.0,0.02376]
[1712696216115,87.83,69059.2829,40.3,0.00026,0.0,0.02346]
[1712696221150,87.83,69059.4227,40.3,0.00026,0.0,0.02347]
[1712696226185,87.83,69072.8589,40.3,0.00026,0.0,0.02399]
[1712696231220,87.83,69074.5208,40.3,0.00026,0.0,0.02405]
[1712696237264,87.83,69071.1381,40.3,0.00026,0.0,0.02392]
[1712696242298,87.83,69075.7143,40.3,0.00026,0.0,0.0241]
[1712696247333,87.83,69075.3916,40.3,0.00026,0.0,0.02409]
[1712696252367,87.83,69075.1475,40.3,0.00026,0.0,0.02384]
[1712696257402,87.83,69074.3335,40.3,0.00026,0.0,0.02381]
[1712696262437,87.83,69075.9219,40.3,0.00026,0.0,0.02387]
[1712696267473,87.83,69075.3573,40.3,0.00026,0.0,0.02385]
[1712696272508,87.83,69075.0759,40.3,0.00026,0.0,0.02384]
[1712696277543,87.83,69075.3395,40.3,0.00026,0.0,0.02385]
[1712696282577,87.83,69083.8496,40.3,0.00027,0.0,0.02418]
[1712696287612,87.83,69081.19,40.3,0.00026,0.0,0.02408]
[1712696292648,87.83,69080.7614,40.3,0.00026,0.0,0.02406]
[1712696297682,87.83,69081.457,40.3,0.00026,0.0,0.02409]
[1712696302717,87.83,69085.8032,40.3,0.00027,0.0,0.02426]
[1712696307753,87.83,69086.2018,40.3,0.00027,0.0,0.02427]
[1712696312788,87.83,69098.4825,40.3,0.00027,0.0,0.02452]
[1712696317823,87.83,69083.632,40.3,0.00026,0.0,0.02393]
[1712696322856,87.83,69080.7334,40.3,0.00026,0.0,0.02382]
[1712696327896,87.83,69075.2476,40.3,0.00026,0.0,0.02361]
[1712696332928,87.83,69080.4849,40.3,0.00026,0.0,0.02381]
[1712696337964,87.83,69092.7816,40.3,0.00027,0.0,0.02429]
[1712696342998,87.83,69091.7622,40.3,0.00027,0.0,0.02425]
[1712696348034,87.83,69089.9095,40.3,0.00027,0.0,0.02418]
[1712696353069,87.83,69094.2258,40.3,0.00027,0.0,0.02435]
[1712696358104,87.83,69098.0369,40.3,0.00027,0.0,0.0245]
[1712696363139,87.83,69100.707,40.3,0.00027,0.0,0.02461]
[1712696368175,87.83,69098.8253,40.3,0.00027,0.0,0.02453]
[1712696373209,87.83,69099.1371,40.3,0.00027,0.0,0.0243]
[1712696378245,87.83,69099.6846,40.3,0.00027,0.0,0.02432]
[1712696383278,87.83,69107.6365,40.3,0.00027,0.0,0.02464]
[1712696388314,87.83,69115.6957,40.3,0.00027,0.0,0.02496]
[1712696393349,87.83,69118.6746,40.3,0.00028,0.0,0.02508]
[1712696398384,87.83,69121.9906,40.3,0.00028,0.0,0.02522]
[1712696403423,87.83,69134.8204,40.3,0.00028,0.0,0.02575]
[1712696408455,87.83,69152.5371,40.3,0.00029,0.0,0.02649]
[1712696413492,87.83,69155.0412,40.3,0.00029,0.0,0.0266]
[1712696418527,87.83,69143.6927,40.3,0.00029,0.0,0.02612]
[1712696423560,87.83,69149.4675,40.3,0.00029,0.0,0.02636]
[1712696428596,87.83,69145.7857,40.3,0.00029,0.0,0.02621]
[1712696433632,87.83,69146.104,40.3,0.00029,0.0,0.02596]
[1712696438668,87.83,69143.1381,40.3,0.00029,0.0,0.02584]
[1712696443702,87.83,69133.4622,40.3,0.00028,0.0,0.02544]
[1712696449744,87.83,69133.4504,40.3,0.00028,0.0,0.02544]
[1712696454779,87.83,69132.0352,40.3,0.00028,0.0,0.02538]
[1712696460483,87.83,69131.5591,40.3,0.00028,0.0,0.02536]
[1712696465857,87.83,69131.8844,40.3,0.00028,0.0,0.02537]
[1712696470892,87.83,69134.9463,40.3,0.00028,0.0,0.0255]
[1712696475927,87.83,69136.0288,40.3,0.00028,0.0,0.02554]
[1712696480962,87.83,69135.2584,40.3,0.00028,0.0,0.02551]
[1712696485996,87.83,69136.0342,40.3,0.00028,0.0,0.02555]
[1712696491030,87.83,69116.7772,40.3,0.00027,0.0,0.02452]
[1712696496066,87.83,69114.3544,40.3,0.00027,0.0,0.02442]
[1712696501101,87.83,69111.4183,40.3,0.00027,0.0,0.0243]
[1712696506137,87.83,69107.7701,40.3,0.00027,0.0,0.02416]
[1712696511175,87.83,69106.7939,40.3,0.00027,0.0,0.02412]
[1712696516210,87.83,69101.3286,40.3,0.00026,0.0,0.02391]
[1712696521248,87.83,69103.0362,40.3,0.00026,0.0,0.02397]
[1712696526281,87.83,69095.4671,40.3,0.00026,0.0,0.02368]
[1712696531317,87.83,69093.0649,40.3,0.00026,0.0,0.02359]
[1712696536352,87.83,69096.0656,40.3,0.00026,0.0,0.0237]
[1712696541386,87.83,69097.0743,40.3,0.00026,0.0,0.02374]
[1712696546422,87.83,69103.5245,40.3,0.00026,0.0,0.02399]
[1712696552466,87.83,69103.2855,40.3,0.00026,0.0,0.02375]
[1712696557499,87.83,69100.8376,40.3,0.00026,0.0,0.02365]
[1712696562534,87.83,69094.5245,40.3,0.00026,0.0,0.02341]
[1712696567569,87.83,69092.4185,40.3,0.00026,0.0,0.02333]
[1712696572604,87.83,69093.2707,40.3,0.00026,0.0,0.02336]
[1712696577639,87.83,69094.912,40.3,0.00026,0.0,0.02342]
[1712696582676,87.83,69096.2562,40.3,0.00026,0.0,0.02347]
[1712696587712,87.83,69099.3962,40.3,0.00026,0.0,0.02359]
[1712696592746,87.83,69097.6146,40.3,0.00026,0.0,0.02353]
[1712696597780,87.83,69096.0357,40.3,0.00026,0.0,0.02347]
[1712696602816,87.83,69093.0171,40.3,0.00026,0.0,0.02335]
[1712696607851,87.83,69087.3871,40.3,0.00025,0.0,0.02314]
[1712696612885,87.83,69088.7982,40.3,0.00025,0.0,0.02296]
[1712696617922,87.83,69088.3327,40.3,0.00025,0.0,0.02294]
[1712696622955,87.83,69086.7357,40.3,0.00025,0.0,0.02288]
[1712696627991,87.83,69086.6669,40.3,0.00025,0.0,0.02288]
[1712696633026,87.83,69083.1348,40.3,0.00025,0.0,0.02275]
[1712696640483,87.83,69077.7566,40.3,0.00025,0.0,0.02255]
[1712696646119,87.83,69077.2469,40.3,0.00025,0.0,0.02253]
[1712696651154,87.83,69070.3581,40.3,0.00024,0.0,0.02227]
[1712696657196,87.83,69069.4008,40.3,0.00024,0.0,0.02224]
[1712696662232,87.83,69063.2411,40.3,0.00024,0.0,0.02202]
[1712696667268,87.83,69063.7836,40.3,0.00024,0.0,0.02204]
[1712696673309,87.83,69064.4842,40.3,0.00024,0.0,0.02184]
[1712696678343,87.83,69058.2675,40.3,0.00024,0.0,0.02162]
[1712696683379,87.83,69059.4181,40.3,0.00024,0.0,0.02166]
[1712696688484,87.83,69062.0243,40.3,0.00024,0.0,0.02175]
[1712696694455,87.83,69059.4102,40.3,0.00024,0.0,0.02166]
[1712696699492,87.83,69057.8849,40.3,0.00024,0.0,0.0216]
[1712696704528,87.83,69056.3849,40.3,0.00024,0.0,0.02155]
[1712696709570,87.83,69055.9667,40.3,0.00024,0.0,0.02153]
[1712696714596,87.83,69056.6099,40.3,0.00024,0.0,0.02156]
[1712696719636,87.83,69056.4069,40.3,0.00024,0.0,0.02155]
[1712696724666,87.83,69060.7223,40.3,0.00024,0.0,0.0217]
[1712696729701,87.83,69062.837,40.3,0.00024,0.0,0.02178]
[1712696734750,87.83,69062.8035,40.3,0.00024,0.0,0.02156]
[1712696739776,87.83,69062.5,40.3,0.00024,0.0,0.02155]
[1712696744811,87.83,69065.4639,40.3,0.00024,0.0,0.02165]
[1712696749846,87.83,69059.8126,40.3,0.00023,0.0,0.02145]
[1712696755887,87.83,69058.2414,40.3,0.00023,0.0,0.0214]
[1712696760925,87.83,69057.5146,40.3,0.00023,0.0,0.02137]
[1712696765960,87.83,69058.6014,40.3,0.00023,0.0,0.02141]
[1712696770998,87.83,69062.4616,40.3,0.00024,0.0,0.02154]
[1712696776030,87.83,69061.2573,40.3,0.00024,0.0,0.0215]
[1712696781065,87.83,69058.4593,40.3,0.00023,0.0,0.0214]
[1712696786099,87.83,69054.2672,40.3,0.00023,0.0,0.02126]
[1712696791134,87.83,69053.7896,40.3,0.00023,0.0,0.02102]
[1712696796169,87.83,69056.5635,40.3,0.00023,0.0,0.02112]
[1712696801205,87.83,69054.9815,40.3,0.00023,0.0,0.02106]
[1712696807247,87.83,69059.7314,40.3,0.00023,0.0,0.02123]
[1712696812282,87.83,69058.4143,40.3,0.00023,0.0,0.02118]
[1712696817294,87.83,69054.3152,40.3,0.00023,0.0,0.02104]
[1712696822353,87.83,69047.5543,40.3,0.00023,0.0,0.02081]
[1712696827388,87.83,69021.3796,40.3,0.00022,0.0,0.01992]
[1712696832422,87.83,69016.7476,40.3,0.00022,0.0,0.01977]
[1712696837457,87.83,68999.899,40.3,0.00021,0.0,0.01922]
[1712696842492,87.83,68991.7083,40.3,0.00021,0.0,0.01896]
[1712696847525,87.83,68994.2852,40.3,0.00021,0.0,0.01904]
[1712696852562,87.83,68979.9105,40.3,0.0002,0.0,0.0184]
[1712696857598,87.83,68985.3701,40.3,0.0002,0.0,0.01857]
[1712696862635,87.83,68985.653,40.3,0.0002,0.0,0.01858]
[1712696867668,87.83,68992.2636,40.3,0.0002,0.0,0.01878]
[1712696872702,87.83,68991.955,40.3,0.0002,0.0,0.01877]
[1712696877737,87.83,68986.903,40.3,0.0002,0.0,0.01862]
[1712696882773,87.83,68992.7677,40.3,0.0002,0.0,0.0188]
[1712696887807,87.83,68996.7302,40.3,0.00021,0.0,0.01892]
[1712696892845,87.83,68996.6201,40.3,0.00021,0.0,0.01892]
[1712696897908,87.83,69000.3768,40.3,0.00021,0.0,0.01904]
[1712696902925,87.83,69008.2039,40.3,0.00021,0.0,0.01929]
[1712696907963,87.83,69004.986,40.3,0.00021,0.0,0.01919]
[1712696912985,87.83,68988.6352,40.3,0.0002,0.0,0.01848]
[1712696918029,87.83,68975.1198,40.3,0.0002,0.0,0.01806]
[1712696923063,87.83,68976.2963,40.3,0.0002,0.0,0.0181]
[1712696928098,87.83,68979.9967,40.3,0.0002,0.0,0.01821]
[1712696933134,87.83,68973.6392,40.3,0.0002,0.0,0.01802]
[1712696938168,87.83,68974.6418,40.3,0.0002,0.0,0.01805]
[1712696943203,87.83,68975.8733,40.3,0.0002,0.0,0.01809]
[1712696948239,87.83,68972.7603,40.3,0.0002,0.0,0.01799]
[1712696953273,87.83,68972.1074,40.3,0.0002,0.0,0.01797]
[1712696958308,87.83,68965.5821,40.3,0.00019,0.0,0.01778]
[1712696963344,87.83,68962.0781,40.3,0.00019,0.0,0.01767]
[1712696968378,87.83,68946.1108,40.3,0.00019,0.0,0.0172]
[1712696973415,87.83,68940.9168,40.3,0.00018,0.0,0.01687]
[1712696978448,87.83,68936.8697,40.3,0.00018,0.0,0.01676]
[1712696983484,87.83,68935.1773,40.3,0.00018,0.0,0.01671]
[1712696988519,87.83,68940.6413,40.3,0.00018,0.0,0.01687]
[1712696993554,87.83,68940.8329,40.3,0.00018,0.0,0.01687]
[1712696998589,87.83,68941.2332,40.3,0.00018,0.0,0.01688]
[1712697003624,87.83,68953.3264,40.3,0.00019,0.0,0.01723]
[1712697008660,87.83,68947.4964,40.3,0.00018,0.0,0.01706]
[1712697014702,87.83,68944.7761,40.3,0.00018,0.0,0.01698]
[1712697019737,87.83,68945.6163,40.3,0.00018,0.0,0.01701]
[1712697024770,87.83,68945.2871,40.3,0.00018,0.0,0.017]
[1712697029806,87.83,68944.7529,40.3,0.00018,0.0,0.01698]
[1712697034843,87.83,68945.8528,40.3,0.00018,0.0,0.01683]
[1712697039876,87.83,68949.3145,40.3,0.00018,0.0,0.01693]
[1712697044911,87.83,68952.4299,40.3,0.00018,0.0,0.01702]
[1712697049946,87.83,68951.6422,40.3,0.00018,0.0,0.017]
[1712697054982,87.83,68963.6526,40.3,0.00019,0.0,0.01735]
[1712697060018,87.83,68965.2858,40.3,0.00019,0.0,0.0174]
[1712697065042,87.83,68967.282,40.3,0.00019,0.0,0.01745]
[1712697070096,87.83,68972.451,40.3,0.00019,0.0,0.01761]
[1712697075131,87.83,68987.5055,40.3,0.0002,0.0,0.01806]
[1712697080166,87.83,68999.0971,40.3,0.0002,0.0,0.01841]
[1712697085205,87.83,68997.4861,40.3,0.0002,0.0,0.01836]
[1712697090239,87.83,68997.6969,40.3,0.0002,0.0,0.01837]
[1712697095274,87.83,68989.0382,40.3,0.00019,0.0,0.01791]
[1712697100310,87.83,68994.052,40.3,0.0002,0.0,0.01807]
[1712697105484,87.83,68993.2454,40.3,0.0002,0.0,0.01804]
[1712697111387,87.83,69001.505,40.3,0.0002,0.0,0.01829]
[1712697116422,87.83,69004.0324,40.3,0.0002,0.0,0.01837]
[1712697121456,87.83,69002.8376,40.3,0.0002,0.0,0.01833]
[1712697126483,87.83,69019.3184,40.3,0.00021,0.0,0.01885]
[1712697131527,87.83,69030.5223,40.3,0.00021,0.0,0.01921]
[1712697136563,87.83,69033.0321,40.3,0.00021,0.0,0.01929]
[1712697141598,87.83,69042.854,40.3,0.00021,0.0,0.0196]
[1712697146633,87.83,69040.2281,40.3,0.00021,0.0,0.01952]
[1712697151668,87.83,69039.5806,40.3,0.00021,0.0,0.0193]
[1712697156703,87.83,69042.488,40.3,0.00021,0.0,0.01939]
[1712697161738,87.83,69043.0658,40.3,0.00021,0.0,0.01941]
[1712697166777,87.83,69040.7323,40.3,0.00021,0.0,0.01933]
[1712697171809,87.83,69034.9876,40.3,0.00021,0.0,0.01915]
[1712697176842,87.83,69016.1056,40.3,0.0002,0.0,0.01855]
[1712697181880,87.83,69015.9749,40.3,0.0002,0.0,0.01855]
[1712697186914,87.83,69016.401,40.3,0.0002,0.0,0.01856]
[1712697191950,87.83,69018.3394,40.3,0.0002,0.0,0.01862]
[1712697196983,87.83,69015.4515,40.3,0.0002,0.0,0.01853]
[1712697202022,87.83,69002.5814,40.3,0.0002,0.0,0.01813]
[1712697207057,87.83,69008.6576,40.3,0.0002,0.0,0.01832]
[1712697212092,87.83,69007.2753,40.3,0.0002,0.0,0.01809]
[1712697217130,87.83,69010.0404,40.3,0.0002,0.0,0.01817]
[1712697222165,87.83,69013.0435,40.3,0.0002,0.0,0.01826]
[1712697227200,87.83,69013.675,40.3,0.0002,0.0,0.01828]
[1712697233245,87.83,69016.2998,40.3,0.0002,0.0,0.01836]
[1712697238277,87.83,69016.1379,40.3,0.0002,0.0,0.01836]
[1712697243313,87.83,69014.0842,40.3,0.0002,0.0,0.01829]
[1712697248348,87.83,69002.6517,40.3,0.0002,0.0,0.01795]
[1712697253383,87.83,69006.5472,40.3,0.0002,0.0,0.01806]
[1712697258416,87.83,69006.1936,40.3,0.0002,0.0,0.01805]
[1712697263450,87.83,69006.3992,40.3,0.0002,0.0,0.01806]
[1712697268487,87.83,69006.5838,40.3,0.0002,0.0,0.01807]
[1712697273524,87.83,69015.0744,40.3,0.0002,0.0,0.01813]
[1712697278559,87.83,69015.7393,40.3,0.0002,0.0,0.01815]
[1712697283594,87.83,69018.2248,40.3,0.0002,0.0,0.01823]
[1712697288630,87.83,69021.8822,40.3,0.0002,0.0,0.01834]
[1712697293664,87.83,69022.5383,40.3,0.0002,0.0,0.01836]
[1712697298699,87.83,69021.7507,40.3,0.0002,0.0,0.01834]
[1712697303734,87.83,69017.4637,40.3,0.0002,0.0,0.01821]
[1712697308770,87.83,69019.458,40.3,0.0002,0.0,0.01827]
[1712697313805,87.83,69014.9689,40.3,0.0002,0.0,0.01813]
[1712697318842,87.83,69009.8577,40.3,0.0002,0.0,0.01797]
[1712697323877,87.83,69012.0749,40.3,0.0002,0.0,0.01804]
[1712697328911,87.83,69018.188,40.3,0.0002,0.0,0.01823]
[1712697333945,87.83,69037.3355,40.3,0.0002,0.0,0.01863]
[1712697338979,87.83,69039.417,40.3,0.0002,0.0,0.01869]
[1712697344014,87.83,69041.2376,40.3,0.00021,0.0,0.01875]
[1712697349050,87.83,69048.5946,40.3,0.00021,0.0,0.01898]
[1712697354085,87.83,69056.0088,40.3,0.00021,0.0,0.01922]
[1712697359119,87.83,69060.3954,40.3,0.00021,0.0,0.01936]
[1712697364156,87.83,69063.4568,40.3,0.00021,0.0,0.01946]
[1712697369192,87.83,69062.7448,40.3,0.00021,0.0,0.01944]
[1712697374227,87.83,69069.0308,40.3,0.00022,0.0,0.01964]
[1712697379260,87.83,69070.8213,40.3,0.00022,0.0,0.0197]
[1712697384296,87.83,69053.3908,40.3,0.00021,0.0,0.01913]
[1712697389331,87.83,69053.3442,40.3,0.00021,0.0,0.01913]
[1712697394366,87.83,69058.6258,40.3,0.00021,0.0,0.0191]
[1712697399402,87.83,69067.7006,40.3,0.00021,0.0,0.01939]
[1712697404444,87.83,69068.0079,40.3,0.00021,0.0,0.0194]
[1712697409481,87.83,69071.378,40.3,0.00021,0.0,0.01951]
[1712697414483,87.83,69071.9251,40.3,0.00021,0.0,0.01953]
[1712697419552,87.83,69075.677,40.3,0.00022,0.0,0.01965]
[1712697424588,87.83,69085.6041,40.3,0.00022,0.0,0.01998]
[1712697429622,87.83,69092.8522,40.3,0.00022,0.0,0.02023]
[1712697434657,87.83,69085.1471,40.3,0.00022,0.0,0.01997]
[1712697439692,87.83,69082.474,40.3,0.00022,0.0,0.01988]
[1712697444728,87.83,69085.0782,40.3,0.00022,0.0,0.01997]
[1712697449763,87.83,69087.0814,40.3,0.00022,0.0,0.02003]
[1712697454799,87.83,69099.7254,40.3,0.00022,0.0,0.02025]
[1712697459834,87.83,69101.0322,40.3,0.00022,0.0,0.02029]
[1712697464869,87.83,69100.4526,40.3,0.00022,0.0,0.02027]
[1712697469902,87.83,69100.5712,40.3,0.00022,0.0,0.02028]
[1712697474938,87.83,69102.5149,40.3,0.00022,0.0,0.02034]
[1712697479973,87.83,69092.3912,40.3,0.00022,0.0,0.02]
[1712697485008,87.83,69069.484,40.3,0.00021,0.0,0.01925]
[1712697490044,87.83,69055.6408,40.3,0.00021,0.0,0.01881]
[1712697495079,87.83,69057.6615,40.3,0.00021,0.0,0.01887]
[1712697500114,87.83,69056.3232,40.3,0.00021,0.0,0.01883]
[1712697505148,87.83,69060.4857,40.3,0.00021,0.0,0.01896]
[1712697510183,87.83,69070.2135,40.3,0.00021,0.0,0.01927]
[1712697515218,87.83,69074.9164,40.3,0.00021,0.0,0.01922]
[1712697520253,87.83,69074.1085,40.3,0.00021,0.0,0.01919]
[1712697525289,87.83,69081.3688,40.3,0.00021,0.0,0.01943]
[1712697530323,87.83,69085.008,40.3,0.00021,0.0,0.01955]
[1712697535358,87.83,69084.5377,40.3,0.00021,0.0,0.01953]
[1712697540483,87.83,69084.6153,40.3,0.00021,0.0,0.01954]
[1712697546436,87.83,69084.0339,40.3,0.00021,0.0,0.01952]
[1712697551469,87.83,69093.5991,40.3,0.00022,0.0,0.01983]
[1712697556506,87.83,69102.1505,40.3,0.00022,0.0,0.02012]
[1712697561540,87.83,69102.6902,40.3,0.00022,0.0,0.02014]
[1712697566575,87.83,69102.3761,40.3,0.00022,0.0,0.02013]
[1712697571617,87.83,69103.1158,40.3,0.00022,0.0,0.01994]
[1712697576652,87.83,69097.5809,40.3,0.00022,0.0,0.01976]
[1712697581685,87.83,69098.4632,40.3,0.00022,0.0,0.01978]
[1712697586722,87.83,69098.2865,40.3,0.00022,0.0,0.01978]
[1712697591757,87.83,69096.4206,40.3,0.00022,0.0,0.01972]
[1712697596791,87.83,69084.8757,40.3,0.00021,0.0,0.01934]
[1712697601826,87.83,69083.5098,40.3,0.00021,0.0,0.01929]
[1712697606861,87.83,69082.1185,40.3,0.00021,0.0,0.01925]
[1712697611896,87.83,69081.4226,40.3,0.00021,0.0,0.01923]
[1712697616932,87.83,69074.9959,40.3,0.00021,0.0,0.01902]
[1712697621967,87.83,69069.3491,40.3,0.00021,0.0,0.01884]
[1712697627002,87.83,69059.1295,40.3,0.0002,0.0,0.01852]
[1712697632038,87.83,69049.7255,40.3,0.0002,0.0,0.01803]
[1712697637071,87.83,69040.0379,40.3,0.00019,0.0,0.01774]
[1712697642107,87.83,69027.3921,40.3,0.00019,0.0,0.01737]
[1712697647143,87.83,69026.1626,40.3,0.00019,0.0,0.01733]
[1712697652179,87.83,69027.0678,40.3,0.00019,0.0,0.01736]
[1712697657213,87.83,69028.0631,40.3,0.00019,0.0,0.01739]
[1712697662247,87.83,69028.2276,40.3,0.00019,0.0,0.01739]
[1712697667282,87.83,69028.9284,40.3,0.00019,0.0,0.01741]
[1712697672317,87.83,69025.3283,40.3,0.00019,0.0,0.0173]
[1712697677352,87.83,69021.5355,40.3,0.00019,0.0,0.01719]
[1712697682387,87.83,69021.3063,40.3,0.00019,0.0,0.01719]
[1712697687423,87.83,69021.6644,40.3,0.00019,0.0,0.0172]
[1712697692461,87.83,69016.0798,40.3,0.00018,0.0,0.01685]
[1712697697496,87.83,69020.5103,40.3,0.00019,0.0,0.01698]
[1712697702528,87.83,69020.7806,40.3,0.00019,0.0,0.01699]
[1712697707563,87.83,69021.1509,40.3,0.00019,0.0,0.017]
[1712697712598,87.83,69019.4023,40.3,0.00019,0.0,0.01695]
[1712697717633,87.83,69019.0966,40.3,0.00018,0.0,0.01694]
[1712697722668,87.83,69018.9126,40.3,0.00018,0.0,0.01693]
[1712697727704,87.83,69014.935,40.3,0.00018,0.0,0.01682]
[1712697732738,87.83,69012.3239,40.3,0.00018,0.0,0.01674]
[1712697737773,87.83,69003.3354,40.3,0.00018,0.0,0.01649]
[1712697742808,87.83,68995.9453,40.3,0.00018,0.0,0.01628]
[1712697747843,87.83,68994.19,40.3,0.00018,0.0,0.01624]
[1712697752878,87.83,68962.3628,40.3,0.00017,0.0,0.01521]
[1712697757913,87.83,68959.2969,40.3,0.00016,0.0,0.01513]
[1712697762947,87.83,68947.5478,40.3,0.00016,0.0,0.01482]
[1712697767983,87.83,68943.7573,40.3,0.00016,0.0,0.01473]
[1712697773018,87.83,68942.8656,40.3,0.00016,0.0,0.01471]
[1712697778055,87.83,68935.4625,40.3,0.00016,0.0,0.01452]
[1712697783090,87.83,68935.3475,40.3,0.00016,0.0,0.01452]
[1712697788124,87.83,68933.9614,40.3,0.00016,0.0,0.01448]
[1712697793159,87.83,68940.0429,40.3,0.00016,0.0,0.01463]
[1712697798195,87.83,68944.5618,40.3,0.00016,0.0,0.01475]
[1712697803236,87.83,68942.3753,40.3,0.00016,0.0,0.01469]
[1712697808265,87.83,68959.9194,40.3,0.00016,0.0,0.01514]
[1712697813300,87.83,68959.8538,40.3,0.00016,0.0,0.01498]
[1712697818336,87.83,68967.503,40.3,0.00016,0.0,0.01517]
[1712697823370,87.83,68979.5878,40.3,0.00017,0.0,0.01549]
[1712697828406,87.83,68976.1275,40.3,0.00017,0.0,0.0154]
[1712697833489,87.83,68976.8643,40.3,0.00017,0.0,0.01542]
[1712697838524,87.83,68978.9111,40.3,0.00017,0.0,0.01547]
[1712697843557,87.83,68980.4787,40.3,0.00017,0.0,0.01552]
[1712697848593,87.83,68981.7699,40.3,0.00017,0.0,0.01555]
[1712697853629,87.83,68985.8914,40.3,0.00017,0.0,0.01566]
[1712697858663,87.83,68986.2895,40.3,0.00017,0.0,0.01567]
[1712697863701,87.83,68985.5359,40.3,0.00017,0.0,0.01565]
[1712697868732,87.83,68983.6604,40.3,0.00017,0.0,0.0156]
[1712697873768,87.83,68982.2282,40.3,0.00017,0.0,0.01539]
[1712697878803,87.83,68985.4999,40.3,0.00017,0.0,0.01548]
[1712697883839,87.83,68983.9371,40.3,0.00017,0.0,0.01544]
[1712697888873,87.83,68984.4118,40.3,0.00017,0.0,0.01545]
[1712697894484,87.83,68983.7299,40.3,0.00017,0.0,0.01543]
[1712697899958,87.83,68984.2946,40.3,0.00017,0.0,0.01545]
[1712697904993,87.83,68964.4829,40.3,0.00016,0.0,0.01493]
[1712697910028,87.83,68973.438,40.3,0.00016,0.0,0.01516]
[1712697915063,87.83,68976.9714,40.3,0.00017,0.0,0.01525]
[1712697920115,87.83,68987.8331,40.3,0.00017,0.0,0.01554]
[1712697925135,87.83,68986.654,40.3,0.00017,0.0,0.01551]
[1712697930168,87.83,68982.8603,40.3,0.00017,0.0,0.01541]
[1712697935203,87.83,68984.746,40.3,0.00017,0.0,0.01529]
[1712697940238,87.83,68983.0006,40.3,0.00017,0.0,0.01524]
[1712697945274,87.83,68983.9218,40.3,0.00017,0.0,0.01527]
[1712697950308,87.83,68976.4734,40.3,0.00016,0.0,0.01507]
[1712697955343,87.83,68977.1318,40.3,0.00016,0.0,0.01509]
[1712697960379,87.83,68976.9884,40.3,0.00016,0.0,0.01509]
[1712697965414,87.83,68977.2877,40.3,0.00016,0.0,0.0151]
[1712697970456,87.83,68982.7397,40.3,0.00017,0.0,0.01524]
[1712697975483,87.83,68986.7605,40.3,0.00017,0.0,0.01534]
[1712697980519,87.83,68985.4448,40.3,0.00017,0.0,0.01531]
[1712697985552,87.83,68977.6969,40.3,0.00016,0.0,0.01511]
[1712697990588,87.83,68982.6324,40.3,0.00017,0.0,0.01523]
[1712697995623,87.83,68985.3269,40.3,0.00016,0.0,0.01514]
[1712698000658,87.83,68984.0112,40.3,0.00016,0.0,0.0151]
[1712698005693,87.83,68986.3738,40.3,0.00017,0.0,0.01516]
[1712698010728,87.83,68986.3382,40.3,0.00017,0.0,0.01516]
[1712698015764,87.83,68987.0062,40.3,0.00017,0.0,0.01518]
[1712698020799,87.83,68985.4419,40.3,0.00016,0.0,0.01514]
[1712698025836,87.83,68985.2899,40.3,0.00016,0.0,0.01514]
[1712698030873,87.83,68982.0228,40.3,0.00016,0.0,0.01505]
[1712698035909,87.83,68982.2514,40.3,0.00016,0.0,0.01506]
[1712698040942,87.83,68984.0671,40.3,0.00016,0.0,0.0151]
[1712698045978,87.83,68983.9339,40.3,0.00016,0.0,0.0151]
[1712698051013,87.83,68985.7825,40.3,0.00016,0.0,0.01498]
[1712698056047,87.83,68985.3443,40.3,0.00016,0.0,0.01497]
[1712698061084,87.83,68984.2032,40.3,0.00016,0.0,0.01494]
[1712698066129,87.83,68984.116,40.3,0.00016,0.0,0.01494]
[1712698071155,87.83,68985.3082,40.3,0.00016,0.0,0.01497]
[1712698076190,87.83,68984.5887,40.3,0.00016,0.0,0.01495]
[1712698082231,87.83,68985.2388,40.3,0.00016,0.0,0.01497]
[1712698087267,87.83,68986.4011,40.3,0.00016,0.0,0.015]
[1712698092301,87.83,68985.8279,40.3,0.00016,0.0,0.01498]
[1712698097336,87.83,68986.5423,40.3,0.00016,0.0,0.015]
[1712698102372,87.83,68989.1767,40.3,0.00016,0.0,0.01507]
[1712698107406,87.83,68993.4055,40.3,0.00017,0.0,0.01518]
[1712698112442,87.83,68996.9087,40.3,0.00016,0.0,0.0151]
[1712698117478,87.83,68998.7372,40.3,0.00017,0.0,0.01515]
[1712698122483,87.83,69015.1681,40.3,0.00017,0.0,0.01559]
[1712698127561,87.83,69018.3534,40.3,0.00017,0.0,0.01567]
[1712698132596,87.83,69018.8409,40.3,0.00017,0.0,0.01569]
[1712698137630,87.83,69021.9454,40.3,0.00017,0.0,0.01577]
[1712698142666,87.83,69024.6423,40.3,0.00017,0.0,0.01584]
[1712698147700,87.83,69025.8991,40.3,0.00017,0.0,0.01588]
[1712698152736,87.83,69026.7811,40.3,0.00017,0.0,0.0159]
[1712698157770,87.83,69030.9441,40.3,0.00018,0.0,0.01601]
[1712698162809,87.83,69042.0806,40.3,0.00018,0.0,0.01632]
[1712698167841,87.83,69042.9983,40.3,0.00018,0.0,0.01635]
[1712698172875,87.83,69046.6582,40.3,0.00018,0.0,0.01627]
[1712698177910,87.83,69051.0646,40.3,0.00018,0.0,0.0164]
[1712698182945,87.83,69065.0889,40.3,0.00018,0.0,0.01679]
[1712698187980,87.83,69070.1858,40.3,0.00019,0.0,0.01694]
[1712698193016,87.83,69067.3842,40.3,0.00019,0.0,0.01686]
[1712698198051,87.83,69067.4289,40.3,0.00019,0.0,0.01686]
[1712698203087,87.83,69066.8614,40.3,0.00018,0.0,0.01685]
[1712698208120,87.83,69073.5322,40.3,0.00019,0.0,0.01704]
[1712698213155,87.83,69074.0489,40.3,0.00019,0.0,0.01705]
[1712698218190,87.83,69074.9307,40.3,0.00019,0.0,0.01708]
[1712698223225,87.83,69073.6578,40.3,0.00019,0.0,0.01704]
[1712698228264,87.83,69073.4122,40.3,0.00019,0.0,0.01704]
[1712698233306,87.83,69076.1484,40.3,0.00019,0.0,0.01693]
[1712698238341,87.83,69078.6575,40.3,0.00019,0.0,0.017]
[1712698244383,87.83,69079.7616,40.3,0.00019,0.0,0.01703]
[1712698249423,87.83,69079.1879,40.3,0.00019,0.0,0.01702]
[1712698254458,87.83,69079.36,40.3,0.00019,0.0,0.01702]
[1712698259495,87.83,69078.8048,40.3,0.00019,0.0,0.01701]
[1712698264528,87.83,69082.0996,40.3,0.00019,0.0,0.0171]
[1712698269564,87.83,69079.037,40.3,0.00019,0.0,0.01701]
[1712698274599,87.83,69079.0397,40.3,0.00019,0.0,0.01701]
[1712698279634,87.83,69077.5019,40.3,0.00019,0.0,0.01697]
[1712698284668,87.83,69080.4231,40.3,0.00019,0.0,0.01705]
[1712698289707,87.83,69083.5587,40.3,0.00019,0.0,0.01714]
[1712698294744,87.83,69097.4367,40.3,0.00019,0.0,0.01737]
[1712698300787,87.83,69097.4493,40.3,0.00019,0.0,0.01737]
[1712698305821,87.83,69100.098,40.3,0.00019,0.0,0.01744]
[1712698310857,87.83,69104.0548,40.3,0.00019,0.0,0.01756]
[1712698315891,87.83,69105.6026,40.3,0.00019,0.0,0.01761]
[1712698320927,87.83,69111.6877,40.3,0.0002,0.0,0.01779]
[1712698325961,87.83,69115.4728,40.3,0.0002,0.0,0.01791]
[1712698330996,87.83,69119.5607,40.3,0.0002,0.0,0.01803]
[1712698336030,87.83,69121.3189,40.3,0.0002,0.0,0.01809]
[1712698341066,87.83,69123.3838,40.3,0.0002,0.0,0.01815]
[1712698346101,87.83,69124.5699,40.3,0.0002,0.0,0.01819]
[1712698351136,87.83,69130.6722,40.3,0.0002,0.0,0.01818]
[1712698356171,87.83,69132.037,40.3,0.0002,0.0,0.01822]
[1712698361207,87.83,69131.3282,40.3,0.0002,0.0,0.0182]
[1712698366249,87.83,69131.3419,40.3,0.0002,0.0,0.0182]
[1712698371276,87.83,69130.2445,40.3,0.0002,0.0,0.01816]
[1712698376310,87.83,69128.6486,40.3,0.0002,0.0,0.01812]
[1712698381346,87.83,69128.7677,40.3,0.0002,0.0,0.01812]
[1712698386381,87.83,69128.9393,40.3,0.0002,0.0,0.01812]
[1712698391417,87.83,69129.3683,40.3,0.0002,0.0,0.01814]
[1712698396458,87.83,69129.6777,40.3,0.0002,0.0,0.01815]
[1712698401483,87.83,69129.58,40.3,0.0002,0.0,0.01814]
[1712698406527,87.83,69129.9962,40.3,0.0002,0.0,0.01816]
[1712698411564,87.83,69135.9089,40.3,0.0002,0.0,0.01814]
[1712698416598,87.83,69139.8472,40.3,0.0002,0.0,0.01826]
[1712698421634,87.83,69146.4073,40.3,0.0002,0.0,0.01847]
[1712698426668,87.83,69147.6931,40.3,0.00021,0.0,0.01851]
[1712698431702,87.83,69152.1786,40.3,0.00021,0.0,0.01865]
[1712698436738,87.83,69155.3151,40.3,0.00021,0.0,0.01875]
[1712698441773,87.83,69160.123,40.3,0.00021,0.0,0.01891]
[1712698446808,87.83,69162.8974,40.3,0.00021,0.0,0.01899]
[1712698451844,87.83,69159.9276,40.3,0.00021,0.0,0.0189]
[1712698456879,87.83,69160.6984,40.3,0.00021,0.0,0.01892]
[1712698461913,87.83,69161.44,40.3,0.00021,0.0,0.01895]
[1712698466948,87.83,69146.6479,40.3,0.0002,0.0,0.01848]
[1712698471983,87.83,69142.8329,40.3,0.0002,0.0,0.01816]
[1712698477020,87.83,69131.8838,40.3,0.0002,0.0,0.01782]
[1712698482056,87.83,69131.6077,40.3,0.0002,0.0,0.01781]
[1712698487092,87.83,69130.0487,40.3,0.0002,0.0,0.01777]
[1712698492126,87.83,69128.2335,40.3,0.0002,0.0,0.01771]
[1712698497160,87.83,69131.137,40.3,0.0002,0.0,0.0178]
[1712698502198,87.83,69130.7393,40.3,0.0002,0.0,0.01779]
[1712698507233,87.83,69133.1349,40.3,0.0002,0.0,0.01786]
[1712698512268,87.83,69133.1646,40.3,0.0002,0.0,0.01786]
[1712698518309,87.83,69133.7232,40.3,0.0002,0.0,0.01788]
[1712698523344,87.83,69134.8315,40.3,0.0002,0.0,0.01791]
[1712698529385,87.83,69135.8817,40.3,0.0002,0.0,0.01794]
[1712698535427,87.83,69136.1342,40.3,0.0002,0.0,0.01776]
[1712698540465,87.83,69156.2362,40.3,0.0002,0.0,0.01838]
[1712698545483,87.83,69158.3661,40.3,0.0002,0.0,0.01844]
[1712698550534,87.83,69156.9047,40.3,0.0002,0.0,0.0184]
[1712698555569,87.83,69157.174,40.3,0.0002,0.0,0.01841]
[1712698560605,87.83,69158.1937,40.3,0.0002,0.0,0.01844]
[1712698565646,87.83,69157.9246,40.3,0.0002,0.0,0.01843]
[1712698570682,87.83,69160.4599,40.3,0.00021,0.0,0.01851]
[1712698575717,87.83,69160.6454,40.3,0.00021,0.0,0.01852]
[1712698580753,87.83,69174.0014,40.3,0.00021,0.0,0.01894]
[1712698585786,87.83,69175.0521,40.3,0.00021,0.0,0.01897]
[1712698590822,87.83,69178.663,40.3,0.00021,0.0,0.01909]
[1712698595856,87.83,69177.9554,40.3,0.00021,0.0,0.01886]
[1712698600892,87.83,69178.3268,40.3,0.00021,0.0,0.01887]
[1712698605927,87.83,69181.2115,40.3,0.00021,0.0,0.01897]
[1712698610961,87.83,69178.1704,40.3,0.00021,0.0,0.01887]
[1712698615996,87.83,69172.8915,40.3,0.00021,0.0,0.0187]
[1712698621033,87.83,69166.7491,40.3,0.00021,0.0,0.01851]
[1712698626070,87.83,69153.0331,40.3,0.0002,0.0,0.01808]
[1712698631103,87.83,69152.7481,40.3,0.0002,0.0,0.01807]
[1712698636137,87.83,69143.3964,40.3,0.0002,0.0,0.01778]
[1712698641172,87.83,69143.3019,40.3,0.0002,0.0,0.01778]
[1712698646207,87.83,69143.7035,40.3,0.0002,0.0,0.01779]
[1712698651243,87.83,69145.1801,40.3,0.0002,0.0,0.01764]
[1712698656277,87.83,69141.322,40.3,0.00019,0.0,0.01753]
[1712698661313,87.83,69158.549,40.3,0.0002,0.0,0.01805]
[1712698666346,87.83,69158.6391,40.3,0.0002,0.0,0.01805]
[1712698671382,87.83,69158.4028,40.3,0.0002,0.0,0.01805]
[1712698676418,87.83,69159.5757,40.3,0.0002,0.0,0.01808]
[1712698681452,87.83,69155.2611,40.3,0.0002,0.0,0.01795]
[1712698686483,87.83,69152.228,40.3,0.0002,0.0,0.01786]
[1712698691522,87.83,69151.9737,40.3,0.0002,0.0,0.01785]
[1712698696557,87.83,69152.3272,40.3,0.0002,0.0,0.01786]
[1712698701592,87.83,69150.0614,40.3,0.0002,0.0,0.01779]
[1712698706627,87.83,69153.4966,40.3,0.0002,0.0,0.0179]
[1712698711662,87.83,69151.9695,40.3,0.0002,0.0,0.01765]
[1712698716712,87.83,69150.5744,40.3,0.0002,0.0,0.01761]
[1712698721732,87.83,69150.6927,40.3,0.0002,0.0,0.01761]
[1712698726769,87.83,69151.46,40.3,0.0002,0.0,0.01764]
[1712698731814,87.83,69151.4249,40.3,0.0002,0.0,0.01764]
[1712698736850,87.83,69149.7846,40.3,0.00019,0.0,0.01759]
[1712698741884,87.83,69148.6514,40.3,0.00019,0.0,0.01755]
[1712698746917,87.83,69143.9455,40.3,0.00019,0.0,0.01741]
[1712698751953,87.83,69141.0409,40.3,0.00019,0.0,0.01733]
[1712698756988,87.83,69142.0376,40.3,0.00019,0.0,0.01736]
[1712698762023,87.83,69141.5372,40.3,0.00019,0.0,0.01734]
[1712698767484,87.83,69140.9977,40.3,0.00019,0.0,0.01732]
[1712698773100,87.83,69141.1954,40.3,0.00019,0.0,0.01714]
[1712698779142,87.83,69141.1387,40.3,0.00019,0.0,0.01714]
[1712698784177,87.83,69141.3319,40.3,0.00019,0.0,0.01714]
[1712698789215,87.83,69153.9619,40.3,0.00019,0.0,0.01752]
[1712698794248,87.83,69156.2005,40.3,0.0002,0.0,0.01759]
[1712698799283,87.83,69168.1516,40.3,0.0002,0.0,0.01795]
[1712698804318,87.83,69167.5091,40.3,0.0002,0.0,0.01793]
[1712698809352,87.83,69160.0512,40.3,0.0002,0.0,0.0177]
[1712698814389,87.83,69156.6633,40.3,0.0002,0.0,0.0176]
[1712698819424,87.83,69148.5927,40.3,0.00019,0.0,0.01736]
[1712698824460,87.83,69147.6838,40.3,0.00019,0.0,0.01733]
[1712698830483,87.83,69150.2234,40.3,0.00019,0.0,0.01741]
[1712698836483,87.83,69150.1082,40.3,0.00019,0.0,0.01721]
[1712698841578,87.83,69163.4618,40.3,0.0002,0.0,0.01761]
[1712698846613,87.83,69160.3105,40.3,0.00019,0.0,0.01752]
[1712698851648,87.83,69161.1069,40.3,0.00019,0.0,0.01754]
[1712698856684,87.83,69164.7841,40.3,0.0002,0.0,0.01765]
[1712698863483,87.83,69165.3972,40.3,0.0002,0.0,0.01767]
[1712698868769,87.83,69165.4647,40.3,0.0002,0.0,0.01767]
[1712698873803,87.83,69166.5117,40.3,0.0002,0.0,0.0177]
[1712698878838,87.83,69166.7721,40.3,0.0002,0.0,0.01771]
[1712698883872,87.83,69167.3343,40.3,0.0002,0.0,0.01773]
[1712698888907,87.83,69171.4831,40.3,0.0002,0.0,0.01786]
[1712698893947,87.83,69171.8474,40.3,0.0002,0.0,0.01767]
[1712698898983,87.83,69172.3682,40.3,0.0002,0.0,0.01769]
[1712698904017,87.83,69165.3655,40.3,0.00019,0.0,0.01748]
[1712698909054,87.83,69158.8976,40.3,0.00019,0.0,0.01728]
[1712698914088,87.83,69159.326,40.3,0.00019,0.0,0.01729]
[1712698919123,87.83,69152.4307,40.3,0.00019,0.0,0.01709]
[1712698924158,87.83,69149.3324,40.3,0.00019,0.0,0.017]
[1712698929193,87.83,69144.8001,40.3,0.00019,0.0,0.01687]
[1712698934229,87.83,69142.456,40.3,0.00019,0.0,0.0168]
[1712698939264,87.83,69142.765,40.3,0.00019,0.0,0.01681]
[1712698944299,87.83,69135.1963,40.3,0.00018,0.0,0.01659]
[1712698950341,87.83,69138.2568,40.3,0.00018,0.0,0.01668]
[1712698956382,87.83,69136.5526,40.3,0.00018,0.0,0.01644]
[1712698961417,87.83,69135.5016,40.3,0.00018,0.0,0.01641]
[1712698966454,87.83,69134.1542,40.3,0.00018,0.0,0.01638]
[1712698971483,87.83,69136.8898,40.3,0.00018,0.0,0.01645]
[1712698976524,87.83,69133.4597,40.3,0.00018,0.0,0.01636]
[1712698981559,87.83,69134.5459,40.3,0.00018,0.0,0.01639]
[1712698986593,87.83,69133.9156,40.3,0.00018,0.0,0.01637]
[1712698991628,87.83,69136.0877,40.3,0.00018,0.0,0.01643]
[1712698996666,87.83,69132.2392,40.3,0.00018,0.0,0.01632]
[1712699001698,87.83,69134.1925,40.3,0.00018,0.0,0.01638]
[1712699006733,87.83,69135.8304,40.3,0.00018,0.0,0.01642]
[1712699011768,87.83,69136.5378,40.3,0.00018,0.0,0.01626]
[1712699016803,87.83,69137.7416,40.3,0.00018,0.0,0.01629]
[1712699021838,87.83,69136.8102,40.3,0.00018,0.0,0.01627]
[1712699026873,87.83,69137.451,40.3,0.00018,0.0,0.01629]
[1712699031908,87.83,69139.0437,40.3,0.00018,0.0,0.01633]
[1712699036944,87.83,69135.4216,40.3,0.00018,0.0,0.01623]
[1712699041979,87.83,69133.9372,40.3,0.00018,0.0,0.01619]
[1712699047013,87.83,69121.3341,40.3,0.00018,0.0,0.01584]
[1712699052049,87.83,69119.3986,40.3,0.00017,0.0,0.01578]
[1712699057083,87.83,69118.3897,40.3,0.00017,0.0,0.01576]
[1712699062126,87.83,69120.0815,40.3,0.00017,0.0,0.0158]
[1712699067483,87.83,69119.8321,40.3,0.00017,0.0,0.0158]
[1712699073198,87.83,69117.1436,40.3,0.00017,0.0,0.01555]
[1712699078231,87.83,69118.2582,40.3,0.00017,0.0,0.01558]
[1712699083266,87.83,69118.1051,40.3,0.00017,0.0,0.01557]
[1712699088300,87.83,69118.662,40.3,0.00017,0.0,0.01559]
[1712699094343,87.83,69118.7499,40.3,0.00017,0.0,0.01559]
[1712699099378,87.83,69117.5227,40.3,0.00017,0.0,0.01556]
[1712699104415,87.83,69117.4395,40.3,0.00017,0.0,0.01555]
[1712699109448,87.83,69119.13,40.3,0.00017,0.0,0.0156]
[1712699114485,87.83,69120.1546,40.3,0.00017,0.0,0.01563]
[1712699119519,87.83,69119.4246,40.3,0.00017,0.0,0.01561]
[1712699124552,87.83,69121.544,40.3,0.00017,0.0,0.01567]
[1712699129588,87.83,69122.6128,40.3,0.00017,0.0,0.0157]
[1712699135630,87.83,69124.0467,40.3,0.00017,0.0,0.01556]
[1712699140665,87.83,69121.9175,40.3,0.00017,0.0,0.0155]
[1712699145700,87.83,69125.983,40.3,0.00017,0.0,0.01561]
[1712699150734,87.83,69130.2173,40.3,0.00017,0.0,0.01572]
[1712699155770,87.83,69128.7189,40.3,0.00017,0.0,0.01568]
[1712699160807,87.83,69132.8014,40.3,0.00017,0.0,0.0158]
[1712699165841,87.83,69136.2341,40.3,0.00018,0.0,0.01589]
[1712699170875,87.83,69137.4725,40.3,0.00018,0.0,0.01592]
[1712699175911,87.83,69146.2997,40.3,0.00018,0.0,0.01617]
[1712699180945,87.83,69145.6323,40.3,0.00018,0.0,0.01615]
[1712699185980,87.83,69148.2769,40.3,0.00018,0.0,0.01623]
[1712699191014,87.83,69149.4507,40.3,0.00018,0.0,0.01608]
[1712699196483,87.83,69149.7016,40.3,0.00018,0.0,0.01608]
[1712699202092,87.83,69151.4055,40.3,0.00018,0.0,0.01613]
[1712699207127,87.83,69145.8304,40.3,0.00018,0.0,0.01598]
[1712699212162,87.83,69131.7313,40.3,0.00017,0.0,0.01559]
[1712699217197,87.83,69131.9334,40.3,0.00017,0.0,0.01559]
[1712699222234,87.83,69133.4715,40.3,0.00017,0.0,0.01564]
[1712699227268,87.83,69126.2116,40.3,0.00017,0.0,0.01544]
[1712699232306,87.83,69124.8758,40.3,0.00017,0.0,0.0154]
[1712699237339,87.83,69110.6602,40.3,0.00017,0.0,0.01503]
[1712699242375,87.83,69111.4406,40.3,0.00017,0.0,0.01505]
[1712699247410,87.83,69110.7755,40.3,0.00017,0.0,0.01503]
[1712699252452,87.83,69111.1289,40.3,0.00016,0.0,0.01487]
[1712699257487,87.83,69103.4136,40.3,0.00016,0.0,0.01467]
[1712699262522,87.83,69102.7592,40.3,0.00016,0.0,0.01465]
[1712699267558,87.83,69104.4356,40.3,0.00016,0.0,0.01469]
[1712699272591,87.83,69103.2083,40.3,0.00016,0.0,0.01466]
[1712699277627,87.83,69102.7758,40.3,0.00016,0.0,0.01465]
[1712699282663,87.83,69103.169,40.3,0.00016,0.0,0.01466]
[1712699288705,87.83,69104.68,40.3,0.00016,0.0,0.0147]
[1712699293739,87.83,69104.6515,40.3,0.00016,0.0,0.0147]
[1712699298774,87.83,69109.1749,40.3,0.00016,0.0,0.01482]
[1712699303809,87.83,69110.1179,40.3,0.00016,0.0,0.01484]
[1712699308844,87.83,69111.7895,40.3,0.00016,0.0,0.01489]
[1712699313879,87.83,69111.3644,40.3,0.00016,0.0,0.0147]
[1712699318915,87.83,69113.6631,40.3,0.00016,0.0,0.01476]
[1712699323949,87.83,69114.4432,40.3,0.00016,0.0,0.01478]
[1712699328986,87.83,69123.6851,40.3,0.00017,0.0,0.01503]
[1712699334020,87.83,69137.703,40.3,0.00017,0.0,0.0154]
[1712699339054,87.83,69147.3233,40.3,0.00017,0.0,0.01566]
[1712699344090,87.83,69146.84,40.3,0.00017,0.0,0.01564]
[1712699349124,87.83,69149.7409,40.3,0.00017,0.0,0.01572]
[1712699354159,87.83,69151.6051,40.3,0.00018,0.0,0.01577]
[1712699359199,87.83,69148.7758,40.3,0.00017,0.0,0.0157]
[1712699364230,87.83,69150.4551,40.3,0.00017,0.0,0.01574]
[1712699369265,87.83,69149.1496,40.3,0.00017,0.0,0.01571]
[1712699374300,87.83,69150.8747,40.3,0.00017,0.0,0.01558]
[1712699379336,87.83,69150.1802,40.3,0.00017,0.0,0.01556]
[1712699384370,87.83,69149.8403,40.3,0.00017,0.0,0.01555]
[1712699390412,87.83,69153.0972,40.3,0.00017,0.0,0.01564]
[1712699395446,87.83,69153.8932,40.3,0.00017,0.0,0.01566]
[1712699400483,87.83,69154.2631,40.3,0.00017,0.0,0.01567]
[1712699405522,87.83,69140.8834,40.3,0.00017,0.0,0.01531]
[1712699411563,87.83,69140.8684,40.3,0.00017,0.0,0.01531]
[1712699416598,87.83,69140.5975,40.3,0.00017,0.0,0.0153]
[1712699421633,87.83,69141.4588,40.3,0.00017,0.0,0.01532]
[1712699426669,87.83,69139.0949,40.3,0.00017,0.0,0.01526]
[1712699431704,87.83,69135.8407,40.3,0.00017,0.0,0.015]
[1712699436739,87.83,69136.0601,40.3,0.00017,0.0,0.01501]
[1712699442484,87.83,69141.1189,40.3,0.00017,0.0,0.01514]
[1712699447815,87.83,69141.696,40.3,0.00017,0.0,0.01515]
[1712699452850,87.83,69142.2192,40.3,0.00017,0.0,0.01517]
[1712699457886,87.83,69130.7257,40.3,0.00016,0.0,0.01487]
[1712699462920,87.83,69125.7184,40.3,0.00016,0.0,0.01474]
[1712699467955,87.83,69127.2905,40.3,0.00016,0.0,0.01478]
[1712699472991,87.83,69125.042,40.3,0.00016,0.0,0.01472]
[1712699478025,87.83,69118.9098,40.3,0.00016,0.0,0.01456]
[1712699483060,87.83,69108.6635,40.3,0.00016,0.0,0.0143]
[1712699488096,87.83,69108.9621,40.3,0.00016,0.0,0.01431]
[1712699493131,87.83,69108.5796,40.3,0.00016,0.0,0.01413]
[1712699498167,87.83,69108.5924,40.3,0.00016,0.0,0.01414]
[1712699503201,87.83,69109.8369,40.3,0.00016,0.0,0.01417]
[1712699508236,87.83,69110.0757,40.3,0.00016,0.0,0.01417]
[1712699513271,87.83,69110.0093,40.3,0.00016,0.0,0.01417]
[1712699518307,87.83,69109.9312,40.3,0.00016,0.0,0.01417]
[1712699523341,87.83,69111.0143,40.3,0.00016,0.0,0.0142]
[1712699528376,87.83,69109.6817,40.3,0.00016,0.0,0.01416]
[1712699533410,87.83,69111.7074,40.3,0.00016,0.0,0.01421]
[1712699538445,87.83,69112.2557,40.3,0.00016,0.0,0.01423]
[1712699543481,87.83,69115.0999,40.3,0.00016,0.0,0.0143]
[1712699548517,87.83,69112.3854,40.3,0.00016,0.0,0.01423]
[1712699553551,87.83,69112.0539,40.3,0.00016,0.0,0.01406]
[1712699558587,87.83,69111.3362,40.3,0.00016,0.0,0.01404]
[1712699563621,87.83,69110.7923,40.3,0.00016,0.0,0.01403]
[1712699568663,87.83,69107.7375,40.3,0.00015,0.0,0.01395]
[1712699573698,87.83,69108.6035,40.3,0.00015,0.0,0.01397]
[1712699579740,87.83,69108.7814,40.3,0.00015,0.0,0.01398]
[1712699584775,87.83,69110.1097,40.3,0.00015,0.0,0.01401]
[1712699589810,87.83,69111.1413,40.3,0.00016,0.0,0.01404]
[1712699594846,87.83,69114.9465,40.3,0.00016,0.0,0.01413]
[1712699599882,87.83,69117.6238,40.3,0.00016,0.0,0.0142]
[1712699604919,87.83,69130.7955,40.3,0.00016,0.0,0.01453]
[1712699609951,87.83,69130.8703,40.3,0.00016,0.0,0.01453]
[1712699614985,87.83,69133.9076,40.3,0.00016,0.0,0.01444]
[1712699620021,87.83,69131.3084,40.3,0.00016,0.0,0.01437]
[1712699625056,87.83,69133.7101,40.3,0.00016,0.0,0.01444]
[1712699630090,87.83,69140.6069,40.3,0.00016,0.0,0.01461]
[1712699635126,87.83,69144.8098,40.3,0.00016,0.0,0.01472]
[1712699640483,87.83,69145.8729,40.3,0.00016,0.0,0.01475]
[1712699646202,87.83,69144.8901,40.3,0.00016,0.0,0.01472]
[1712699651238,87.83,69146.5074,40.3,0.00016,0.0,0.01476]
[1712699656275,87.83,69152.7237,40.3,0.00017,0.0,0.01493]
[1712699661308,87.83,69152.891,40.3,0.00017,0.0,0.01493]
[1712699666343,87.83,69157.7283,40.3,0.00017,0.0,0.01506]
[1712699671377,87.83,69155.2197,40.3,0.00016,0.0,0.01482]
[1712699676412,87.83,69157.9816,40.3,0.00017,0.0,0.01489]
[1712699681447,87.83,69169.3033,40.3,0.00017,0.0,0.01519]
[1712699686481,87.83,69172.2555,40.3,0.00017,0.0,0.01527]
[1712699691483,87.83,69175.4886,40.3,0.00017,0.0,0.01536]
[1712699696551,87.83,69180.4322,40.3,0.00017,0.0,0.01549]
[1712699701587,87.83,69176.8002,40.3,0.00017,0.0,0.01539]
[1712699706622,87.83,69177.3212,40.3,0.00017,0.0,0.01541]
[1712699711657,87.83,69175.3314,40.3,0.00017,0.0,0.01535]
[1712699716693,87.83,69176.2977,40.3,0.00017,0.0,0.01538]
[1712699721728,87.83,69177.5335,40.3,0.00017,0.0,0.01541]
[1712699726762,87.83,69180.7562,40.3,0.00017,0.0,0.0155]
[1712699731806,87.83,69184.0827,40.3,0.00017,0.0,0.01541]
[1712699736837,87.83,69185.468,40.3,0.00017,0.0,0.01545]
[1712699741873,87.83,69187.5538,40.3,0.00017,0.0,0.0155]
[1712699746907,87.83,69195.4098,40.3,0.00018,0.0,0.01572]
[1712699751942,87.83,69191.8269,40.3,0.00017,0.0,0.01562]
[1712699756977,87.83,69192.6277,40.3,0.00017,0.0,0.01564]
[1712699762014,87.83,69192.4163,40.3,0.00017,0.0,0.01564]
[1712699767050,87.83,69193.3737,40.3,0.00017,0.0,0.01566]
[1712699772082,87.83,69191.2402,40.3,0.00017,0.0,0.0156]
[1712699777117,87.83,69190.1623,40.3,0.00017,0.0,0.01558]
[1712699782152,87.83,69192.2792,40.3,0.00017,0.0,0.01563]
[1712699787187,87.83,69191.4861,40.3,0.00017,0.0,0.01561]
[1712699792222,87.83,69191.6199,40.3,0.00017,0.0,0.01544]
[1712699797258,87.83,69191.369,40.3,0.00017,0.0,0.01543]
[1712699802294,87.83,69191.2601,40.3,0.00017,0.0,0.01543]
[1712699807328,87.83,69191.5409,40.3,0.00017,0.0,0.01543]
[1712699812362,87.83,69190.8517,40.3,0.00017,0.0,0.01542]
[1712699817399,87.83,69189.5155,40.3,0.00017,0.0,0.01538]
[1712699822432,87.83,69189.0427,40.3,0.00017,0.0,0.01537]
[1712699827468,87.83,69190.3364,40.3,0.00017,0.0,0.0154]
[1712699832483,87.83,69189.8518,40.3,0.00017,0.0,0.01539]
[1712699837538,87.83,69189.9086,40.3,0.00017,0.0,0.01539]
[1712699842578,87.83,69191.7715,40.3,0.00017,0.0,0.01544]
[1712699847607,87.83,69194.2795,40.3,0.00017,0.0,0.01551]
[1712699852643,87.83,69194.7819,40.3,0.00017,0.0,0.01534]
[1712699857677,87.83,69194.3699,40.3,0.00017,0.0,0.01533]
[1712699862712,87.83,69221.2213,40.3,0.00018,0.0,0.01607]
[1712699867747,87.83,69223.4298,40.3,0.00018,0.0,0.01613]
[1712699872783,87.83,69231.7762,40.3,0.00018,0.0,0.01637]
[1712699879831,87.83,69232.2718,40.3,0.00018,0.0,0.01638]
[1712699884869,87.83,69231.7392,40.3,0.00018,0.0,0.01637]
[1712699889905,87.83,69227.534,40.3,0.00018,0.0,0.01625]
[1712699894936,87.83,69223.4317,40.3,0.00018,0.0,0.01613]
[1712699899977,87.83,69227.3696,40.3,0.00018,0.0,0.01624]
[1712699905010,87.83,69226.2821,40.3,0.00018,0.0,0.01621]
[1712699910045,87.83,69222.6864,40.3,0.00018,0.0,0.01611]
[1712699915081,87.83,69228.9579,40.3,0.00018,0.0,0.0161]
[1712699920116,87.83,69210.7409,40.3,0.00017,0.0,0.0156]
[1712699925149,87.83,69205.9788,40.3,0.00017,0.0,0.01547]
[1712699930189,87.83,69200.6366,40.3,0.00017,0.0,0.01532]
[1712699935221,87.83,69200.6063,40.3,0.00017,0.0,0.01532]
[1712699940255,87.83,69201.9012,40.3,0.00017,0.0,0.01536]
[1712699945291,87.83,69202.6472,40.3,0.00017,0.0,0.01538]
[1712699950325,87.83,69199.4036,40.3,0.00017,0.0,0.01529]
[1712699955361,87.83,69201.3969,40.3,0.00017,0.0,0.01534]
[1712699961414,87.83,69204.1399,40.3,0.00017,0.0,0.01542]
[1712699966450,87.83,69200.3238,40.3,0.00017,0.0,0.01532]
[1712699971485,87.83,69203.0772,40.3,0.00017,0.0,0.01521]
[1712699977526,87.83,69203.1795,40.3,0.00017,0.0,0.01521]
[1712699982561,87.83,69202.0478,40.3,0.00017,0.0,0.01518]
[1712699987596,87.83,69203.9495,40.3,0.00017,0.0,0.01524]
[1712699992632,87.83,69200.2032,40.3,0.00017,0.0,0.01514]
[1712699997666,87.83,69202.1345,40.3,0.00017,0.0,0.01519]
[1712700002703,87.83,69200.3042,40.3,0.00017,0.0,0.01514]
[1712700007737,87.83,69212.0458,40.3,0.00017,0.0,0.01545]
[1712700012772,87.83,69210.3831,40.3,0.00017,0.0,0.01541]
[1712700017807,87.83,69214.6907,40.3,0.00017,0.0,0.01553]
[1712700022841,87.83,69226.3503,40.3,0.00018,0.0,0.01585]
[1712700027877,87.83,69230.733,40.3,0.00018,0.0,0.01597]
[1712700032914,87.83,69231.3823,40.3,0.00018,0.0,0.0158]
[1712700037947,87.83,69228.6375,40.3,0.00018,0.0,0.01573]
[1712700042983,87.83,69227.0282,40.3,0.00018,0.0,0.01568]
[1712700048484,87.83,69231.7433,40.3,0.00018,0.0,0.01581]
[1712700054059,87.83,69232.8182,40.3,0.00018,0.0,0.01584]
[1712700059093,87.83,69230.3159,40.3,0.00018,0.0,0.01577]
[1712700064130,87.83,69229.9241,40.3,0.00018,0.0,0.01576]
[1712700069173,87.83,69230.3076,40.3,0.00018,0.0,0.01577]
[1712700074209,87.83,69233.4921,40.3,0.00018,0.0,0.01586]
[1712700079243,87.83,69232.9739,40.3,0.00018,0.0,0.01585]
[1712700084278,87.83,69232.5395,40.3,0.00018,0.0,0.01584]
[1712700089314,87.83,69230.8327,40.3,0.00018,0.0,0.01579]
[1712700094351,87.83,69231.3772,40.3,0.00018,0.0,0.01562]
[1712700099385,87.83,69231.3504,40.3,0.00017,0.0,0.01562]
[1712700104419,87.83,69228.8521,40.3,0.00017,0.0,0.01555]
[1712700109454,87.83,69229.4465,40.3,0.00017,0.0,0.01557]
[1712700114483,87.83,69229.5224,40.3,0.00017,0.0,0.01557]
[1712700119525,87.83,69233.0662,40.3,0.00018,0.0,0.01567]
[1712700124560,87.83,69230.6424,40.3,0.00017,0.0,0.0156]
[1712700129624,87.83,69231.3059,40.3,0.00017,0.0,0.01562]
[1712700134635,87.83,69231.8405,40.3,0.00018,0.0,0.01563]
[1712700139670,87.83,69231.6933,40.3,0.00018,0.0,0.01563]
[1712700144707,87.83,69232.8228,40.3,0.00018,0.0,0.01566]
[1712700149740,87.83,69234.2488,40.3,0.00018,0.0,0.0157]
[1712700154775,87.83,69233.1415,40.3,0.00017,0.0,0.01549]
[1712700159810,87.83,69232.8675,40.3,0.00017,0.0,0.01548]
[1712700164844,87.83,69230.0925,40.3,0.00017,0.0,0.01541]
[1712700169881,87.83,69229.4238,40.3,0.00017,0.0,0.01539]
[1712700174916,87.83,69229.1208,40.3,0.00017,0.0,0.01538]
[1712700179950,87.83,69228.1158,40.3,0.00017,0.0,0.01535]
[1712700184986,87.83,69226.4631,40.3,0.00017,0.0,0.01531]
[1712700190020,87.83,69227.2773,40.3,0.00017,0.0,0.01533]
[1712700195056,87.83,69228.2554,40.3,0.00017,0.0,0.01536]
[1712700200090,87.83,69227.0469,40.3,0.00017,0.0,0.01532]
[1712700205125,87.83,69226.507,40.3,0.00017,0.0,0.01531]
[1712700210160,87.83,69228.1634,40.3,0.00017,0.0,0.01535]
[1712700215196,87.83,69229.8057,40.3,0.00017,0.0,0.01522]
[1712700221237,87.83,69230.1803,40.3,0.00017,0.0,0.01523]
[1712700226275,87.83,69231.6249,40.3,0.00017,0.0,0.01527]
[1712700231314,87.83,69231.6106,40.3,0.00017,0.0,0.01527]
[1712700236343,87.83,69231.3921,40.3,0.00017,0.0,0.01526]
[1712700242386,87.83,69233.4621,40.3,0.00017,0.0,0.01532]
[1712700247420,87.83,69232.0362,40.3,0.00017,0.0,0.01528]
[1712700252456,87.83,69233.1571,40.3,0.00017,0.0,0.01531]
[1712700257491,87.83,69231.6197,40.3,0.00017,0.0,0.01527]
[1712700262526,87.83,69232.5844,40.3,0.00017,0.0,0.01529]
[1712700267564,87.83,69217.1956,40.3,0.00017,0.0,0.01488]
[1712700272622,87.83,69224.4753,40.3,0.00017,0.0,0.0149]
[1712700277659,87.83,69224.9802,40.3,0.00017,0.0,0.01491]
[1712700282696,87.83,69228.2559,40.3,0.00017,0.0,0.015]
[1712700288483,87.83,69231.0291,40.3,0.00017,0.0,0.01507]
[1712700293772,87.83,69229.6057,40.3,0.00017,0.0,0.01504]
[1712700298807,87.83,69229.7078,40.3,0.00017,0.0,0.01504]
[1712700303841,87.83,69230.0278,40.3,0.00017,0.0,0.01505]
[1712700309483,87.83,69229.6447,40.3,0.00017,0.0,0.01504]
[1712700314920,87.83,69212.2192,40.3,0.00016,0.0,0.01458]
[1712700319956,87.83,69210.2914,40.3,0.00016,0.0,0.01453]
[1712700324989,87.83,69214.0585,40.3,0.00016,0.0,0.01463]
[1712700330025,87.83,69222.8691,40.3,0.00017,0.0,0.01486]
[1712700335061,87.83,69215.5987,40.3,0.00016,0.0,0.0145]
[1712700340095,87.83,69212.1394,40.3,0.00016,0.0,0.01441]
[1712700345129,87.83,69212.5716,40.3,0.00016,0.0,0.01442]
[1712700350165,87.83,69214.7034,40.3,0.00016,0.0,0.01447]
[1712700355199,87.83,69210.6615,40.3,0.00016,0.0,0.01437]
[1712700360234,87.83,69207.1169,40.3,0.00016,0.0,0.01428]
[1712700365269,87.83,69204.8138,40.3,0.00016,0.0,0.01422]
[1712700370305,87.83,69210.5763,40.3,0.00016,0.0,0.01437]
[1712700375341,87.83,69208.1331,40.3,0.00016,0.0,0.01431]
[1712700380376,87.83,69206.2897,40.3,0.00016,0.0,0.01426]
[1712700385410,87.83,69206.3914,40.3,0.00016,0.0,0.01426]
[1712700390483,87.83,69205.581,40.3,0.00016,0.0,0.01424]
[1712700395494,87.83,69205.952,40.3,0.00016,0.0,0.01408]
[1712700400531,87.83,69206.143,40.3,0.00016,0.0,0.01409]
[1712700405566,87.83,69205.8457,40.3,0.00016,0.0,0.01408]
[1712700410604,87.83,69214.697,40.3,0.00016,0.0,0.0143]
[1712700415637,87.83,69216.9792,40.3,0.00016,0.0,0.01436]
[1712700420672,87.83,69216.8371,40.3,0.00016,0.0,0.01436]
[1712700425707,87.83,69216.7523,40.3,0.00016,0.0,0.01436]
[1712700430742,87.83,69216.3698,40.3,0.00016,0.0,0.01435]
[1712700435777,87.83,69217.6078,40.3,0.00016,0.0,0.01438]
[1712700441483,87.83,69216.2747,40.3,0.00016,0.0,0.01434]
[1712700446853,87.83,69217.4914,40.3,0.00016,0.0,0.01437]
[1712700451889,87.83,69220.7273,40.3,0.00016,0.0,0.01429]
[1712700456924,87.83,69222.5841,40.3,0.00016,0.0,0.01433]
[1712700461959,87.83,69226.4181,40.3,0.00016,0.0,0.01443]
[1712700466995,87.83,69225.6366,40.3,0.00016,0.0,0.01441]
[1712700472031,87.83,69224.8227,40.3,0.00016,0.0,0.01439]
[1712700477064,87.83,69222.4107,40.3,0.00016,0.0,0.01433]
[1712700482100,87.83,69222.4679,40.3,0.00016,0.0,0.01433]
[1712700487136,87.83,69231.4937,40.3,0.00016,0.0,0.01456]
[1712700492483,87.83,69232.2651,40.3,0.00016,0.0,0.01458]
[1712700498211,87.83,69233.071,40.3,0.00016,0.0,0.0146]
[1712700504483,87.83,69232.369,40.3,0.00016,0.0,0.01459]
[1712700510483,87.83,69232.7976,40.3,0.00016,0.0,0.0146]
[1712700516341,87.83,69232.4098,40.3,0.00016,0.0,0.01441]
[1712700521375,87.83,69231.8749,40.3,0.00016,0.0,0.0144]
[1712700527417,87.83,69232.1115,40.3,0.00016,0.0,0.01441]
[1712700532451,87.83,69237.4688,40.3,0.00016,0.0,0.01454]
[1712700537483,87.83,69240.0572,40.3,0.00016,0.0,0.01461]
[1712700542522,87.83,69249.8308,40.3,0.00017,0.0,0.01487]
[1712700547557,87.83,69250.0526,40.3,0.00017,0.0,0.01487]
[1712700552593,87.83,69242.062,40.3,0.00016,0.0,0.01466]
[1712700557627,87.83,69235.4394,40.3,0.00016,0.0,0.01449]
[1712700562662,87.83,69241.6389,40.3,0.00016,0.0,0.01465]
[1712700567699,87.83,69238.3971,40.3,0.00016,0.0,0.01457]
[1712700572732,87.83,69216.1887,40.3,0.00015,0.0,0.01384]
[1712700577775,87.83,69207.8795,40.3,0.00015,0.0,0.01363]
[1712700582810,87.83,69188.4675,40.3,0.00015,0.0,0.01317]
[1712700587845,87.83,69189.997,40.3,0.00015,0.0,0.0132]
[1712700592879,87.83,69194.0857,40.3,0.00015,0.0,0.0133]
[1712700597914,87.83,69192.2527,40.3,0.00015,0.0,0.01326]
[1712700602950,87.83,69191.1988,40.3,0.00015,0.0,0.01323]
[1712700607986,87.83,69194.287,40.3,0.00015,0.0,0.01331]
[1712700613021,87.83,69195.4474,40.3,0.00015,0.0,0.01333]
[1712700618055,87.83,69192.3152,40.3,0.00015,0.0,0.01326]
[1712700623090,87.83,69192.4922,40.3,0.00015,0.0,0.01326]
[1712700628124,87.83,69192.5542,40.3,0.00015,0.0,0.01327]
[1712700633483,87.83,69192.1657,40.3,0.00015,0.0,0.0131]
[1712700639203,87.83,69191.5974,40.3,0.00015,0.0,0.01308]
[1712700644268,87.83,69185.2696,40.3,0.00014,0.0,0.01294]
[1712700649307,87.83,69186.9357,40.3,0.00014,0.0,0.01297]
[1712700654483,87.83,69187.4669,40.3,0.00014,0.0,0.01299]
[1712700660381,87.83,69187.7409,40.3,0.00015,0.0,0.01299]
[1712700666422,87.83,69173.6574,40.3,0.00014,0.0,0.01267]
[1712700671458,87.83,69176.0478,40.3,0.00014,0.0,0.01272]
[1712700676494,87.83,69176.3117,40.3,0.00014,0.0,0.01273]
[1712700681530,87.83,69170.3122,40.3,0.00014,0.0,0.01259]
[1712700686564,87.83,69164.1787,40.3,0.00014,0.0,0.01245]
[1712700691600,87.83,69170.9564,40.3,0.00014,0.0,0.01246]
[1712700696635,87.83,69171.5158,40.3,0.00014,0.0,0.01247]
[1712700701670,87.83,69173.0811,40.3,0.00014,0.0,0.0125]
[1712700706704,87.83,69170.8734,40.3,0.00014,0.0,0.01245]
[1712700711738,87.83,69168.0195,40.3,0.00014,0.0,0.01239]
[1712700716774,87.83,69166.3764,40.3,0.00014,0.0,0.01235]
[1712700721812,87.83,69164.9288,40.3,0.00014,0.0,0.01232]
[1712700726845,87.83,69164.1697,40.3,0.00014,0.0,0.0123]
[1712700731880,87.83,69165.2788,40.3,0.00014,0.0,0.01233]
[1712700736915,87.83,69162.3066,40.3,0.00014,0.0,0.01226]
[1712700741951,87.83,69155.9058,40.3,0.00013,0.0,0.01212]
[1712700746988,87.83,69138.543,40.3,0.00013,0.0,0.01175]
[1712700752024,87.83,69135.9771,40.3,0.00013,0.0,0.01155]
[1712700757059,87.83,69139.9418,40.3,0.00013,0.0,0.01163]
[1712700762095,87.83,69137.3386,40.3,0.00013,0.0,0.01158]
[1712700767129,87.83,69137.8442,40.3,0.00013,0.0,0.01159]
[1712700772166,87.83,69140.5811,40.3,0.00013,0.0,0.01165]
[1712700777199,87.83,69140.0264,40.3,0.00013,0.0,0.01163]
[1712700782234,87.83,69146.5611,40.3,0.00013,0.0,0.01177]
[1712700787271,87.83,69155.8536,40.3,0.00013,0.0,0.01197]
[1712700792304,87.83,69159.5869,40.3,0.00013,0.0,0.01205]
[1712700797344,87.83,69165.0198,40.3,0.00014,0.0,0.01217]
[1712700802381,87.83,69167.6707,40.3,0.00014,0.0,0.01223]
[1712700807416,87.83,69168.449,40.3,0.00014,0.0,0.01225]
[1712700812452,87.83,69165.0493,40.3,0.00013,0.0,0.01203]
[1712700817486,87.83,69155.2283,40.3,0.00013,0.0,0.01181]
[1712700822521,87.83,69155.4047,40.3,0.00013,0.0,0.01182]
[1712700827557,87.83,69168.3661,40.3,0.00013,0.0,0.0121]
[1712700832592,87.83,69166.4944,40.3,0.00013,0.0,0.01206]
[1712700837626,87.83,69169.809,40.3,0.00014,0.0,0.01213]
[1712700842662,87.83,69167.2018,40.3,0.00013,0.0,0.01207]
[1712700847699,87.83,69163.968,40.3,0.00013,0.0,0.012]
[1712700852731,87.83,69166.6429,40.3,0.00013,0.0,0.01206]
[1712700857766,87.83,69164.1731,40.3,0.00013,0.0,0.01201]
[1712700862801,87.83,69164.3497,40.3,0.00013,0.0,0.01201]
[1712700867837,87.83,69165.7428,40.3,0.00013,0.0,0.01204]
[1712700872872,87.83,69178.3325,40.3,0.00014,0.0,0.01217]
[1712700877906,87.83,69188.7057,40.3,0.00014,0.0,0.0124]
[1712700882941,87.83,69182.124,40.3,0.00014,0.0,0.01225]
[1712700887986,87.83,69184.3464,40.3,0.00014,0.0,0.0123]
[1712700893021,87.83,69188.1352,40.3,0.00014,0.0,0.01239]
[1712700898055,87.83,69187.4143,40.3,0.00014,0.0,0.01237]
[1712700903090,87.83,69186.6516,40.3,0.00014,0.0,0.01235]
[1712700908127,87.83,69173.6718,40.3,0.00013,0.0,0.01207]
[1712700913161,87.83,69175.8064,40.3,0.00014,0.0,0.01211]
[1712700918195,87.83,69175.5175,40.3,0.00013,0.0,0.01211]
[1712700923231,87.83,69174.7634,40.3,0.00013,0.0,0.01209]
[1712700928266,87.83,69174.0711,40.3,0.00013,0.0,0.01207]
[1712700933300,87.83,69157.9961,40.3,0.00013,0.0,0.01158]
[1712700938336,87.83,69160.776,40.3,0.00013,0.0,0.01164]
[1712700943370,87.83,69159.9872,40.3,0.00013,0.0,0.01162]
[1712700948405,87.83,69160.4753,40.3,0.00013,0.0,0.01164]
[1712700953441,87.83,69160.1454,40.3,0.00013,0.0,0.01163]
[1712700958476,87.83,69159.9891,40.3,0.00013,0.0,0.01162]
[1712700963483,87.83,69160.3579,40.3,0.00013,0.0,0.01163]
[1712700968545,87.83,69160.3235,40.3,0.00013,0.0,0.01163]
[1712700973580,87.83,69155.8573,40.3,0.00013,0.0,0.01154]
[1712700978615,87.83,69159.0924,40.3,0.00013,0.0,0.01161]
[1712700983650,87.83,69159.3787,40.3,0.00013,0.0,0.01161]
[1712700988687,87.83,69168.5374,40.3,0.00013,0.0,0.01181]
[1712700994727,87.83,69168.2591,40.3,0.00013,0.0,0.01166]
[1712700999762,87.83,69167.7729,40.3,0.00013,0.0,0.01165]
[1712701004796,87.83,69166.7056,40.3,0.00013,0.0,0.01162]
[1712701009833,87.83,69173.0414,40.3,0.00013,0.0,0.01176]
[1712701014867,87.83,69174.6852,40.3,0.00013,0.0,0.01179]
[1712701019902,87.83,69192.381,40.3,0.00014,0.0,0.01218]
[1712701024939,87.83,69202.5649,40.3,0.00014,0.0,0.0124]
[1712701029972,87.83,69212.0218,40.3,0.00014,0.0,0.01262]
[1712701035007,87.83,69211.5092,40.3,0.00014,0.0,0.01261]
[1712701040043,87.83,69207.7021,40.3,0.00014,0.0,0.01252]
[1712701045077,87.83,69203.0633,40.3,0.00014,0.0,0.01242]
[1712701050114,87.83,69207.27,40.3,0.00014,0.0,0.01251]
[1712701055154,87.83,69204.7715,40.3,0.00014,0.0,0.0123]
[1712701060189,87.83,69203.0049,40.3,0.00014,0.0,0.01226]
[1712701065225,87.83,69206.9329,40.3,0.00014,0.0,0.01235]
[1712701070259,87.83,69212.2653,40.3,0.00014,0.0,0.01247]
[1712701075295,87.83,69214.3535,40.3,0.00014,0.0,0.01252]
[1712701080330,87.83,69211.2983,40.3,0.00014,0.0,0.01245]
[1712701085365,87.83,69211.9236,40.3,0.00014,0.0,0.01246]
[1712701090401,87.83,69211.8921,40.3,0.00014,0.0,0.01246]
[1712701095436,87.83,69223.1558,40.3,0.00014,0.0,0.01272]
[1712701100473,87.83,69228.8005,40.3,0.00014,0.0,0.01285]
[1712701105507,87.83,69227.7076,40.3,0.00014,0.0,0.01282]
[1712701110542,87.83,69226.7271,40.3,0.00014,0.0,0.0128]
[1712701115576,87.83,69227.2667,40.3,0.00014,0.0,0.01266]
[1712701120613,87.83,69228.146,40.3,0.00014,0.0,0.01268]
[1712701125647,87.83,69232.1085,40.3,0.00014,0.0,0.01277]
[1712701130682,87.83,69242.5265,40.3,0.00015,0.0,0.01301]
[1712701135717,87.83,69250.6355,40.3,0.00015,0.0,0.0132]
[1712701140753,87.83,69255.2389,40.3,0.00015,0.0,0.01331]
[1712701145788,87.83,69253.6742,40.3,0.00015,0.0,0.01328]
[1712701150822,87.83,69252.7039,40.3,0.00015,0.0,0.01325]
[1712701155866,87.83,69240.2812,40.3,0.00015,0.0,0.01296]
[1712701160893,87.83,69228.3392,40.3,0.00014,0.0,0.01268]
[1712701165926,87.83,69227.5626,40.3,0.00014,0.0,0.01266]
[1712701170962,87.83,69225.6026,40.3,0.00014,0.0,0.01262]
[1712701175997,87.83,69228.6095,40.3,0.00014,0.0,0.01253]
[1712701181033,87.83,69243.8028,40.3,0.00014,0.0,0.01288]
[1712701186067,87.83,69240.2098,40.3,0.00014,0.0,0.0128]
[1712701191483,87.83,69241.7869,40.3,0.00014,0.0,0.01284]
[1712701197144,87.83,69242.2903,40.3,0.00014,0.0,0.01285]
[1712701202179,87.83,69242.2673,40.3,0.00014,0.0,0.01285]
[1712701207214,87.83,69246.849,40.3,0.00015,0.0,0.01295]
[1712701212251,87.83,69246.5573,40.3,0.00015,0.0,0.01295]
[1712701217285,87.83,69246.1459,40.3,0.00015,0.0,0.01294]
[1712701222329,87.83,69242.0079,40.3,0.00014,0.0,0.01284]
[1712701227365,87.83,69242.4967,40.3,0.00014,0.0,0.01285]
[1712701232399,87.83,69246.3071,40.3,0.00014,0.0,0.01278]
[1712701237434,87.83,69252.6604,40.3,0.00015,0.0,0.01293]
[1712701242474,87.83,69251.9519,40.3,0.00015,0.0,0.01291]
[1712701247507,87.83,69249.5501,40.3,0.00014,0.0,0.01286]
[1712701252542,87.83,69251.3701,40.3,0.00015,0.0,0.0129]
[1712701257575,87.83,69252.7667,40.3,0.00015,0.0,0.01293]
[1712701262610,87.83,69252.4533,40.3,0.00015,0.0,0.01293]
[1712701267646,87.83,69258.5811,40.3,0.00015,0.0,0.01307]
[1712701272682,87.83,69262.0905,40.3,0.00015,0.0,0.01315]
[1712701277716,87.83,69267.0733,40.3,0.00015,0.0,0.01327]
[1712701282750,87.83,69266.773,40.3,0.00015,0.0,0.01326]
[1712701287785,87.83,69262.8156,40.3,0.00015,0.0,0.01317]
[1712701292820,87.83,69263.6964,40.3,0.00015,0.0,0.01303]
[1712701297856,87.83,69263.107,40.3,0.00015,0.0,0.01302]
[1712701302891,87.83,69265.5659,40.3,0.00015,0.0,0.01307]
[1712701307924,87.83,69274.7232,40.3,0.00015,0.0,0.01329]
[1712701312961,87.83,69272.4156,40.3,0.00015,0.0,0.01324]
[1712701317996,87.83,69273.8159,40.3,0.00015,0.0,0.01327]
[1712701323032,87.83,69276.1231,40.3,0.00015,0.0,0.01333]
[1712701328070,87.83,69276.0318,40.3,0.00015,0.0,0.01332]
[1712701333103,87.83,69275.6772,40.3,0.00015,0.0,0.01332]
[1712701338137,87.83,69275.7159,40.3,0.00015,0.0,0.01332]
[1712701343174,87.83,69276.4079,40.3,0.00015,0.0,0.01333]
[1712701348208,87.83,69274.5549,40.3,0.00015,0.0,0.01329]
[1712701353244,87.83,69272.8802,40.3,0.00015,0.0,0.01309]
[1712701358279,87.83,69274.7239,40.3,0.00015,0.0,0.01313]
[1712701363313,87.83,69274.9074,40.3,0.00015,0.0,0.01313]
[1712701368347,87.83,69275.9159,40.3,0.00015,0.0,0.01316]
[1712701373384,87.83,69276.2161,40.3,0.00015,0.0,0.01317]
[1712701378419,87.83,69275.8512,40.3,0.00015,0.0,0.01316]
[1712701383454,87.83,69277.6097,40.3,0.00015,0.0,0.0132]
[1712701388489,87.83,69275.4932,40.3,0.00015,0.0,0.01315]
[1712701393528,87.83,69276.6449,40.3,0.00015,0.0,0.01318]
[1712701398563,87.83,69276.715,40.3,0.00015,0.0,0.01318]
[1712701403598,87.83,69273.2218,40.3,0.00015,0.0,0.01309]
[1712701408633,87.83,69273.6319,40.3,0.00015,0.0,0.0131]
[1712701413669,87.83,69265.8869,40.3,0.00014,0.0,0.01276]
[1712701418702,87.83,69257.7236,40.3,0.00014,0.0,0.01258]
[1712701423737,87.83,69258.8952,40.3,0.00014,0.0,0.0126]
[1712701428772,87.83,69254.592,40.3,0.00014,0.0,0.0125]
[1712701433808,87.83,69256.2971,40.3,0.00014,0.0,0.01254]
[1712701438841,87.83,69255.519,40.3,0.00014,0.0,0.01253]
[1712701443878,87.83,69255.8992,40.3,0.00014,0.0,0.01253]
[1712701448912,87.83,69255.5994,40.3,0.00014,0.0,0.01253]
[1712701453948,87.83,69266.1864,40.3,0.00014,0.0,0.01277]
[1712701458983,87.83,69263.8784,40.3,0.00014,0.0,0.01272]
[1712701464017,87.83,69265.1437,40.3,0.00014,0.0,0.01275]
[1712701469053,87.83,69266.1008,40.3,0.00014,0.0,0.01277]
[1712701475096,87.83,69259.3593,40.3,0.00014,0.0,0.01246]
[1712701480128,87.83,69254.5247,40.3,0.00014,0.0,0.01235]
[1712701485165,87.83,69256.0434,40.3,0.00014,0.0,0.01238]
[1712701490201,87.83,69256.1235,40.3,0.00014,0.0,0.01238]
[1712701495237,87.83,69257.0339,40.3,0.00014,0.0,0.0124]
[1712701500271,87.83,69254.6759,40.3,0.00014,0.0,0.01235]
[1712701505306,87.83,69252.4879,40.3,0.00014,0.0,0.0123]
[1712701510341,87.83,69253.6515,40.3,0.00014,0.0,0.01233]
[1712701515377,87.83,69251.7435,40.3,0.00014,0.0,0.01229]
[1712701520411,87.83,69251.5871,40.3,0.00014,0.0,0.01228]
[1712701525447,87.83,69252.2208,40.3,0.00014,0.0,0.0123]
[1712701530481,87.83,69251.9094,40.3,0.00014,0.0,0.01229]
[1712701535516,87.83,69250.853,40.3,0.00014,0.0,0.01211]
[1712701540551,87.83,69251.1549,40.3,0.00014,0.0,0.01212]
[1712701545587,87.83,69252.2052,40.3,0.00014,0.0,0.01214]
[1712701550621,87.83,69254.5689,40.3,0.00014,0.0,0.0122]
[1712701555657,87.83,69254.7309,40.3,0.00014,0.0,0.0122]
[1712701560695,87.83,69253.4629,40.3,0.00014,0.0,0.01217]
[1712701565730,87.83,69252.8648,40.3,0.00014,0.0,0.01216]
[1712701570766,87.83,69252.6385,40.3,0.00014,0.0,0.01215]
[1712701575800,87.83,69282.3828,40.3,0.00014,0.0,0.01283]
[1712701580835,87.83,69282.1489,40.3,0.00014,0.0,0.01282]
[1712701585871,87.83,69279.6054,40.3,0.00014,0.0,0.01276]
[1712701590905,87.83,69278.7117,40.3,0.00014,0.0,0.01274]
[1712701595940,87.83,69272.7862,40.3,0.00014,0.0,0.01245]
[1712701600974,87.83,69271.6154,40.3,0.00014,0.0,0.01242]
[1712701606011,87.83,69270.3992,40.3,0.00014,0.0,0.0124]
[1712701611047,87.83,69269.7917,40.3,0.00014,0.0,0.01238]
[1712701616080,87.83,69270.5292,40.3,0.00014,0.0,0.0124]
[1712701621115,87.83,69268.5383,40.3,0.00014,0.0,0.01236]
[1712701626150,87.83,69273.3686,40.3,0.00014,0.0,0.01246]
[1712701631185,87.83,69276.5316,40.3,0.00014,0.0,0.01254]
[1712701636220,87.83,69273.2251,40.3,0.00014,0.0,0.01246]
[1712701641256,87.83,69275.1692,40.3,0.00014,0.0,0.01251]
[1712701646291,87.83,69274.1431,40.3,0.00014,0.0,0.01248]
[1712701651325,87.83,69274.7007,40.3,0.00014,0.0,0.01234]
[1712701656360,87.83,69275.2474,40.3,0.00014,0.0,0.01235]
[1712701661395,87.83,69274.6344,40.3,0.00014,0.0,0.01234]
[1712701666431,87.83,69275.9365,40.3,0.00014,0.0,0.01237]
[1712701671464,87.83,69275.4152,40.3,0.00014,0.0,0.01236]
[1712701676500,87.83,69274.7574,40.3,0.00014,0.0,0.01234]
[1712701681535,87.83,69274.2979,40.3,0.00014,0.0,0.01233]
[1712701686571,87.83,69274.2251,40.3,0.00014,0.0,0.01233]
[1712701691608,87.83,69274.8055,40.3,0.00014,0.0,0.01234]
[1712701696640,87.83,69275.1561,40.3,0.00014,0.0,0.01235]
[1712701701675,87.83,69280.0708,40.3,0.00014,0.0,0.01246]
[1712701706710,87.83,69284.08,40.3,0.00014,0.0,0.01255]
[1712701711745,87.83,69282.2262,40.3,0.00014,0.0,0.01235]
[1712701716781,87.83,69277.7841,40.3,0.00014,0.0,0.01226]
[1712701721815,87.83,69269.1764,40.3,0.00014,0.0,0.01206]
[1712701726856,87.83,69264.5874,40.3,0.00013,0.0,0.01196]
[1712701731886,87.83,69249.4998,40.3,0.00013,0.0,0.01164]
[1712701736922,87.83,69245.0764,40.3,0.00013,0.0,0.01154]
[1712701741957,87.83,69243.0233,40.3,0.00013,0.0,0.0115]
[1712701746993,87.83,69244.6253,40.3,0.00013,0.0,0.01153]
[1712701752027,87.83,69249.834,40.3,0.00013,0.0,0.01164]
[1712701757063,87.83,69249.0693,40.3,0.00013,0.0,0.01163]
[1712701762098,87.83,69246.7099,40.3,0.00013,0.0,0.01158]
[1712701767133,87.83,69244.0569,40.3,0.00013,0.0,0.01152]
[1712701772167,87.83,69245.8171,40.3,0.00013,0.0,0.01141]
[1712701777201,87.83,69246.2909,40.3,0.00013,0.0,0.01142]
[1712701782236,87.83,69244.1047,40.3,0.00013,0.0,0.01138]
[1712701787272,87.83,69237.2668,40.3,0.00013,0.0,0.01123]
[1712701792307,87.83,69239.1558,40.3,0.00013,0.0,0.01127]
[1712701797348,87.83,69219.4837,40.3,0.00012,0.0,0.01087]
[1712701802377,87.83,69224.5125,40.3,0.00012,0.0,0.01097]
[1712701807413,87.83,69227.4934,40.3,0.00012,0.0,0.01103]
[1712701812449,87.83,69228.6263,40.3,0.00012,0.0,0.01106]
[1712701817483,87.83,69229.6979,40.3,0.00012,0.0,0.01108]
[1712701822518,87.83,69235.1037,40.3,0.00013,0.0,0.01119]
[1712701827552,87.83,69235.5466,40.3,0.00013,0.0,0.0112]
[1712701832590,87.83,69236.481,40.3,0.00012,0.0,0.01108]
[1712701837623,87.83,69263.1086,40.3,0.00013,0.0,0.01163]
[1712701842658,87.83,69269.9072,40.3,0.00013,0.0,0.01178]
[1712701847693,87.83,69269.5462,40.3,0.00013,0.0,0.01177]
[1712701852728,87.83,69264.302,40.3,0.00013,0.0,0.01166]
[1712701857763,87.83,69264.1748,40.3,0.00013,0.0,0.01166]
[1712701862798,87.83,69266.0007,40.3,0.00013,0.0,0.01169]
[1712701867833,87.83,69266.6896,40.3,0.00013,0.0,0.01171]
[1712701872870,87.83,69264.0685,40.3,0.00013,0.0,0.01165]
[1712701877902,87.83,69266.3175,40.3,0.00013,0.0,0.0117]
[1712701882940,87.83,69266.5151,40.3,0.00013,0.0,0.01171]
[1712701887973,87.83,69266.1793,40.3,0.00013,0.0,0.0117]
[1712701893009,87.83,69261.3335,40.3,0.00013,0.0,0.01145]
[1712701898045,87.83,69262.1454,40.3,0.00013,0.0,0.01147]
[1712701903081,87.83,69261.9191,40.3,0.00013,0.0,0.01146]
[1712701908119,87.83,69263.1147,40.3,0.00013,0.0,0.01149]
[1712701913152,87.83,69246.71,40.3,0.00013,0.0,0.01114]
[1712701918189,87.83,69254.655,40.3,0.00013,0.0,0.01131]
[1712701923223,87.83,69256.5636,40.3,0.00013,0.0,0.01135]
[1712701928258,87.83,69257.2743,40.3,0.00013,0.0,0.01136]
[1712701933294,87.83,69258.8397,40.3,0.00013,0.0,0.0114]
[1712701938329,87.83,69257.5924,40.3,0.00013,0.0,0.01137]
[1712701943362,87.83,69259.7965,40.3,0.00013,0.0,0.01142]
[1712701948399,87.83,69260.7436,40.3,0.00013,0.0,0.01144]
[1712701953433,87.83,69273.3689,40.3,0.00013,0.0,0.01156]
[1712701958470,87.83,69285.7944,40.3,0.00013,0.0,0.01182]
[1712701963538,87.83,69291.5121,40.3,0.00014,0.0,0.01195]
[1712701968574,87.83,69275.84,40.3,0.00013,0.0,0.01161]
[1712701973609,87.83,69269.6837,40.3,0.00013,0.0,0.01148]
[1712701978643,87.83,69274.1781,40.3,0.00013,0.0,0.01157]
[1712701983680,87.83,69275.9807,40.3,0.00013,0.0,0.01161]
[1712701988714,87.83,69284.2152,40.3,0.00013,0.0,0.01179]
[1712701993750,87.83,69283.7192,40.3,0.00013,0.0,0.01178]
[1712701998784,87.83,69283.7513,40.3,0.00013,0.0,0.01178]
[1712702003819,87.83,69285.8204,40.3,0.00013,0.0,0.01182]
[1712702008855,87.83,69300.5257,40.3,0.00014,0.0,0.01215]
[1712702014898,87.83,69302.8245,40.3,0.00014,0.0,0.01205]
[1712702019931,87.83,69302.6773,40.3,0.00014,0.0,0.01204]
[1712702024967,87.83,69300.7452,40.3,0.00014,0.0,0.012]
[1712702030002,87.83,69304.0199,40.3,0.00014,0.0,0.01207]
[1712702035037,87.83,69308.1856,40.3,0.00014,0.0,0.01217]
[1712702040075,87.83,69310.3087,40.3,0.00014,0.0,0.01221]
[1712702045114,87.83,69308.1539,40.3,0.00014,0.0,0.01216]
[1712702050143,87.83,69306.16,40.3,0.00014,0.0,0.01212]
[1712702055179,87.83,69306.0748,40.3,0.00014,0.0,0.01212]
[1712702060221,87.83,69311.7848,40.3,0.00014,0.0,0.01225]
[1712702065258,87.83,69311.6462,40.3,0.00014,0.0,0.01224]
[1712702070293,87.83,69311.3126,40.3,0.00014,0.0,0.01224]
[1712702075326,87.83,69309.387,40.3,0.00014,0.0,0.01204]
[1712702080362,87.83,69308.4442,40.3,0.00014,0.0,0.01202]
[1712702085397,87.83,69305.4972,40.3,0.00014,0.0,0.01195]
[1712702090434,87.83,69314.263,40.3,0.00014,0.0,0.01215]
[1712702095470,87.83,69319.0657,40.3,0.00014,0.0,0.01225]
[1712702100483,87.83,69316.2116,40.3,0.00014,0.0,0.01219]
[1712702105539,87.83,69319.9792,40.3,0.00014,0.0,0.01228]
[1712702110573,87.83,69331.1406,40.3,0.00014,0.0,0.01253]
[1712702115612,87.83,69333.9933,40.3,0.00014,0.0,0.01259]
[1712702120650,87.83,69333.5072,40.3,0.00014,0.0,0.01258]
[1712702125683,87.83,69334.8572,40.3,0.00014,0.0,0.01261]
[1712702130718,87.83,69338.5011,40.3,0.00014,0.0,0.0127]
[1712702135753,87.83,69338.4123,40.3,0.00014,0.0,0.01254]
[1712702140787,87.83,69330.7878,40.3,0.00014,0.0,0.01236]
[1712702145821,87.83,69341.182,40.3,0.00014,0.0,0.0126]
[1712702150857,87.83,69344.3522,40.3,0.00014,0.0,0.01267]
[1712702155896,87.83,69345.9613,40.3,0.00014,0.0,0.01271]
[1712702160931,87.83,69353.4625,40.3,0.00015,0.0,0.01289]
[1712702165965,87.83,69349.0457,40.3,0.00015,0.0,0.01278]
[1712702171001,87.83,69350.3902,40.3,0.00015,0.0,0.01282]
[1712702176035,87.83,69352.0967,40.3,0.00015,0.0,0.01286]
[1712702181070,87.83,69351.1167,40.3,0.00015,0.0,0.01283]
[1712702186106,87.83,69351.4557,40.3,0.00015,0.0,0.01284]
[1712702191141,87.83,69351.6367,40.3,0.00014,0.0,0.01268]
[1712702196174,87.83,69353.0601,40.3,0.00014,0.0,0.01272]
[1712702201210,87.83,69369.9016,40.3,0.00015,0.0,0.01311]
[1712702206245,87.83,69380.1186,40.3,0.00015,0.0,0.01336]
[1712702211282,87.83,69383.354,40.3,0.00015,0.0,0.01344]
[1712702216317,87.83,69381.8774,40.3,0.00015,0.0,0.0134]
[1712702221353,87.83,69385.6126,40.3,0.00015,0.0,0.0135]
[1712702226387,87.83,69374.938,40.3,0.00015,0.0,0.01324]
[1712702231426,87.83,69373.8177,40.3,0.00015,0.0,0.01321]
[1712702236461,87.83,69378.746,40.3,0.00015,0.0,0.01333]
[1712702241483,87.83,69374.7686,40.3,0.00015,0.0,0.01323]
[1712702246530,87.83,69373.5753,40.3,0.00015,0.0,0.0132]
[1712702251566,87.83,69368.1991,40.3,0.00015,0.0,0.01291]
[1712702256602,87.83,69370.265,40.3,0.00015,0.0,0.01296]
[1712702261637,87.83,69374.076,40.3,0.00015,0.0,0.01305]
[1712702266672,87.83,69375.0446,40.3,0.00015,0.0,0.01307]
[1712702271707,87.83,69371.6959,40.3,0.00015,0.0,0.01299]
[1712702276742,87.83,69372.2473,40.3,0.00015,0.0,0.01301]
[1712702281776,87.83,69371.1284,40.3,0.00015,0.0,0.01298]
[1712702286812,87.83,69352.5788,40.3,0.00014,0.0,0.01255]
[1712702291846,87.83,69361.0394,40.3,0.00015,0.0,0.01274]
[1712702296882,87.83,69361.0045,40.3,0.00015,0.0,0.01274]
[1712702301917,87.83,69380.395,40.3,0.00015,0.0,0.0132]
[1712702306951,87.83,69377.1499,40.3,0.00015,0.0,0.01312]
[1712702311986,87.83,69379.2667,40.3,0.00015,0.0,0.01301]
[1712702317022,87.83,69381.7353,40.3,0.00015,0.0,0.01307]
[1712702322057,87.83,69378.4756,40.3,0.00015,0.0,0.01299]
[1712702327093,87.83,69376.9797,40.3,0.00015,0.0,0.01295]
[1712702332127,87.83,69381.5047,40.3,0.00015,0.0,0.01306]
[1712702337161,87.83,69382.8255,40.3,0.00015,0.0,0.01309]
[1712702342195,87.83,69383.0665,40.3,0.00015,0.0,0.0131]
[1712702347231,87.83,69382.0073,40.3,0.00015,0.0,0.01307]
[1712702352267,87.83,69380.6777,40.3,0.00015,0.0,0.01304]
[1712702357301,87.83,69383.2883,40.3,0.00015,0.0,0.01311]
[1712702362337,87.83,69382.6773,40.3,0.00015,0.0,0.01309]
[1712702367371,87.83,69382.2075,40.3,0.00015,0.0,0.01308]
[1712702373413,87.83,69381.1391,40.3,0.00015,0.0,0.01289]
[1712702378449,87.83,69376.867,40.3,0.00015,0.0,0.01279]
[1712702383482,87.83,69378.9552,40.3,0.00015,0.0,0.01284]
[1712702388483,87.83,69378.6801,40.3,0.00015,0.0,0.01283]
[1712702393554,87.83,69379.1694,40.3,0.00015,0.0,0.01284]
[1712702398595,87.83,69383.6948,40.3,0.00015,0.0,0.01295]
[1712702403631,87.83,69383.8595,40.3,0.00015,0.0,0.01295]
[1712702408665,87.83,69397.8916,40.3,0.00015,0.0,0.01329]
[1712702413700,87.83,69399.4315,40.3,0.00015,0.0,0.01333]
[1712702418738,87.83,69400.5194,40.3,0.00015,0.0,0.01336]
[1712702423774,87.83,69401.4368,40.3,0.00015,0.0,0.01338]
[1712702428809,87.83,69401.5551,40.3,0.00015,0.0,0.01338]
[1712702433843,87.83,69400.7123,40.3,0.00015,0.0,0.01319]
[1712702438879,87.83,69401.1282,40.3,0.00015,0.0,0.0132]
[1712702443913,87.83,69407.9319,40.3,0.00015,0.0,0.01337]
[1712702448948,87.83,69408.8333,40.3,0.00015,0.0,0.01339]
[1712702453983,87.83,69403.2682,40.3,0.00015,0.0,0.01325]
[1712702459018,87.83,69398.6121,40.3,0.00015,0.0,0.01314]
[1712702464055,87.83,69400.2257,40.3,0.00015,0.0,0.01318]
[1712702469089,87.83,69399.9134,40.3,0.00015,0.0,0.01317]
[1712702474126,87.83,69398.8712,40.3,0.00015,0.0,0.01315]
[1712702479164,87.83,69402.3844,40.3,0.00015,0.0,0.01323]
[1712702484196,87.83,69400.9459,40.3,0.00015,0.0,0.0132]
[1712702489230,87.83,69401.8386,40.3,0.00015,0.0,0.01322]
[1712702494265,87.83,69402.0287,40.3,0.00015,0.0,0.01306]
[1712702499301,87.83,69401.0587,40.3,0.00015,0.0,0.01303]
[1712702505342,87.83,69400.8082,40.3,0.00015,0.0,0.01303]
[1712702510376,87.83,69400.6693,40.3,0.00015,0.0,0.01302]
[1712702515411,87.83,69391.0909,40.3,0.00015,0.0,0.0128]
[1712702520449,87.83,69393.4789,40.3,0.00015,0.0,0.01285]
[1712702525482,87.83,69393.567,40.3,0.00015,0.0,0.01286]
[1712702530518,87.83,69396.1564,40.3,0.00015,0.0,0.01292]
[1712702535553,87.83,69392.2945,40.3,0.00015,0.0,0.01283]
[1712702540590,87.83,69395.0254,40.3,0.00015,0.0,0.01289]
[1712702546631,87.83,69396.6597,40.3,0.00015,0.0,0.01293]
[1712702551667,87.83,69396.0782,40.3,0.00015,0.0,0.01275]
[1712702556700,87.83,69394.1508,40.3,0.00015,0.0,0.01271]
[1712702561737,87.83,69387.0672,40.3,0.00014,0.0,0.01254]
[1712702566776,87.83,69387.6898,40.3,0.00014,0.0,0.01256]
[1712702571811,87.83,69381.0352,40.3,0.00014,0.0,0.0124]
[1712702576848,87.83,69373.7403,40.3,0.00014,0.0,0.01224]
[1712702581884,87.83,69371.6982,40.3,0.00014,0.0,0.01219]
[1712702586917,87.83,69371.0701,40.3,0.00014,0.0,0.01218]
[1712702591954,87.83,69367.9449,40.3,0.00014,0.0,0.01211]
[1712702596989,87.83,69368.9398,40.3,0.00014,0.0,0.01213]
[1712702602025,87.83,69368.5979,40.3,0.00014,0.0,0.01212]
[1712702607059,87.83,69368.6645,40.3,0.00014,0.0,0.01212]
[1712702612094,87.83,69368.9807,40.3,0.00014,0.0,0.01198]
[1712702617131,87.83,69371.0675,40.3,0.00014,0.0,0.01202]
[1712702622164,87.83,69369.3305,40.3,0.00014,0.0,0.01198]
[1712702627199,87.83,69369.7773,40.3,0.00014,0.0,0.01199]
[1712702632234,87.83,69368.4952,40.3,0.00014,0.0,0.01196]
[1712702637269,87.83,69361.6353,40.3,0.00013,0.0,0.01181]
[1712702642304,87.83,69352.2822,40.3,0.00013,0.0,0.01161]
[1712702647340,87.83,69352.9917,40.3,0.00013,0.0,0.01163]
[1712702652375,87.83,69363.3408,40.3,0.00014,0.0,0.01185]
[1712702657409,87.83,69363.3084,40.3,0.00014,0.0,0.01185]
[1712702662445,87.83,69361.7829,40.3,0.00013,0.0,0.01182]
[1712702667479,87.83,69361.6163,40.3,0.00013,0.0,0.01181]
[1712702672514,87.83,69361.278,40.3,0.00013,0.0,0.01165]
[1712702677549,87.83,69360.0121,40.3,0.00013,0.0,0.01163]
[1712702682584,87.83,69355.6159,40.3,0.00013,0.0,0.01153]
[1712702687619,87.83,69357.5647,40.3,0.00013,0.0,0.01157]
[1712702692654,87.83,69357.3486,40.3,0.00013,0.0,0.01157]
[1712702697690,87.83,69357.669,40.3,0.00013,0.0,0.01158]
[1712702702729,87.83,69356.3727,40.3,0.00013,0.0,0.01155]
[1712702707759,87.83,69354.5925,40.3,0.00013,0.0,0.01151]
[1712702712794,87.83,69355.8345,40.3,0.00013,0.0,0.01154]
[1712702717830,87.83,69355.0891,40.3,0.00013,0.0,0.01152]
[1712702722866,87.83,69356.2138,40.3,0.00013,0.0,0.01154]
[1712702727898,87.83,69356.3768,40.3,0.00013,0.0,0.01155]
[1712702732938,87.83,69366.6123,40.3,0.00013,0.0,0.01162]
[1712702737973,87.83,69363.8103,40.3,0.00013,0.0,0.01156]
[1712702743009,87.83,69363.386,40.3,0.00013,0.0,0.01155]
[1712702748044,87.83,69365.0392,40.3,0.00013,0.0,0.01158]
[1712702753079,87.83,69364.8366,40.3,0.00013,0.0,0.01158]
[1712702758114,87.83,69365.1471,40.3,0.00013,0.0,0.01159]
[1712702763150,87.83,69368.8999,40.3,0.00013,0.0,0.01167]
[1712702768185,87.83,69368.7088,40.3,0.00013,0.0,0.01166]
[1712702773219,87.83,69368.7577,40.3,0.00013,0.0,0.01166]
[1712702778255,87.83,69367.2327,40.3,0.00013,0.0,0.01163]
[1712702783288,87.83,69369.8913,40.3,0.00013,0.0,0.01169]
[1712702788324,87.83,69367.3295,40.3,0.00013,0.0,0.01163]
[1712702793359,87.83,69367.4542,40.3,0.00013,0.0,0.01149]
[1712702798393,87.83,69367.9708,40.3,0.00013,0.0,0.0115]
[1712702803429,87.83,69367.421,40.3,0.00013,0.0,0.01148]
[1712702808463,87.83,69367.6743,40.3,0.00013,0.0,0.01149]
[1712702813499,87.83,69365.0584,40.3,0.00013,0.0,0.01143]
[1712702818535,87.83,69364.6063,40.3,0.00013,0.0,0.01142]
[1712702823569,87.83,69365.414,40.3,0.00013,0.0,0.01144]
[1712702828604,87.83,69365.3136,40.3,0.00013,0.0,0.01144]
[1712702833639,87.83,69365.2867,40.3,0.00013,0.0,0.01144]
[1712702838676,87.83,69367.234,40.3,0.00013,0.0,0.01148]
[1712702843709,87.83,69370.1093,40.3,0.00013,0.0,0.01154]
[1712702848745,87.83,69369.9272,40.3,0.00013,0.0,0.01154]
[1712702853779,87.83,69370.2816,40.3,0.00013,0.0,0.0114]
[1712702858813,87.83,69370.918,40.3,0.00013,0.0,0.01141]
[1712702863849,87.83,69370.426,40.3,0.00013,0.0,0.0114]
[1712702868885,87.83,69371.212,40.3,0.00013,0.0,0.01142]
[1712702873920,87.83,69371.4607,40.3,0.00013,0.0,0.01142]
[1712702878955,87.83,69370.3067,40.3,0.00013,0.0,0.0114]
[1712702883990,87.83,69370.0328,40.3,0.00013,0.0,0.01139]
[1712702889024,87.83,69369.2798,40.3,0.00013,0.0,0.01137]
[1712702895065,87.83,69369.5399,40.3,0.00013,0.0,0.01138]
[1712702900104,87.83,69369.8583,40.3,0.00013,0.0,0.01139]
[1712702905138,87.83,69369.8351,40.3,0.00013,0.0,0.01139]
[1712702910176,87.83,69369.9967,40.3,0.00013,0.0,0.01139]
[1712702915211,87.83,69369.7031,40.3,0.00013,0.0,0.01124]
[1712702920246,87.83,69369.7379,40.3,0.00013,0.0,0.01124]
[1712702925280,87.83,69367.58,40.3,0.00013,0.0,0.01119]
[1712702930316,87.83,69366.8493,40.3,0.00013,0.0,0.01118]
[1712702935352,87.83,69366.0844,40.3,0.00013,0.0,0.01116]
[1712702940386,87.83,69365.4971,40.3,0.00013,0.0,0.01115]
[1712702945421,87.83,69366.2479,40.3,0.00013,0.0,0.01116]
[1712702950457,87.83,69366.5004,40.3,0.00013,0.0,0.01117]
[1712702955483,87.83,69365.6996,40.3,0.00013,0.0,0.01115]
[1712702960526,87.83,69366.0217,40.3,0.00013,0.0,0.01116]
[1712702965562,87.83,69366.3621,40.3,0.00013,0.0,0.01117]
[1712702970596,87.83,69367.0791,40.3,0.00013,0.0,0.01118]
[1712702975631,87.83,69365.5912,40.3,0.00013,0.0,0.011]
[1712702980667,87.83,69366.2345,40.3,0.00013,0.0,0.01102]
[1712702985701,87.83,69365.433,40.3,0.00013,0.0,0.011]
[1712702991483,87.83,69366.1578,40.3,0.00013,0.0,0.01102]
[1712702997483,87.83,69366.321,40.3,0.00013,0.0,0.01102]
[1712703002828,87.83,69366.1674,40.3,0.00013,0.0,0.01102]
[1712703007863,87.83,69366.5523,40.3,0.00013,0.0,0.01102]
[1712703013905,87.83,69366.6423,40.3,0.00013,0.0,0.01103]
[1712703018940,87.83,69390.9119,40.3,0.00013,0.0,0.01154]
[1712703023975,87.83,69394.155,40.3,0.00013,0.0,0.01161]
[1712703029011,87.83,69388.9732,40.3,0.00013,0.0,0.0115]
[1712703034046,87.83,69377.4403,40.3,0.00013,0.0,0.0111]
[1712703039079,87.83,69375.4621,40.3,0.00013,0.0,0.01106]
[1712703044115,87.83,69375.8544,40.3,0.00013,0.0,0.01107]
[1712703049149,87.83,69365.6489,40.3,0.00012,0.0,0.01086]
[1712703054184,87.83,69363.8689,40.3,0.00012,0.0,0.01082]
[1712703059219,87.83,69368.6803,40.3,0.00012,0.0,0.01092]
[1712703064260,87.83,69366.964,40.3,0.00012,0.0,0.01089]
[1712703069298,87.83,69365.8637,40.3,0.00012,0.0,0.01087]
[1712703074331,87.83,69365.9282,40.3,0.00012,0.0,0.01087]
[1712703079367,87.83,69364.7035,40.3,0.00012,0.0,0.01084]
[1712703084401,87.83,69365.408,40.3,0.00012,0.0,0.01086]
[1712703089435,87.83,69364.219,40.3,0.00012,0.0,0.01083]
[1712703094471,87.83,69336.1804,40.3,0.00012,0.0,0.01014]
[1712703099483,87.83,69326.6542,40.3,0.00011,0.0,0.00996]
[1712703104543,87.83,69328.0759,40.3,0.00011,0.0,0.00999]
[1712703109577,87.83,69328.2452,40.3,0.00011,0.0,0.00999]
[1712703114612,87.83,69328.7334,40.3,0.00011,0.0,0.01]
[1712703119647,87.83,69327.6779,40.3,0.00011,0.0,0.00998]
[1712703124682,87.83,69328.9373,40.3,0.00011,0.0,0.01]
[1712703129718,87.83,69326.9499,40.3,0.00011,0.0,0.00996]
[1712703134755,87.83,69330.962,40.3,0.00011,0.0,0.01004]
[1712703139789,87.83,69330.5686,40.3,0.00011,0.0,0.01003]
[1712703144822,87.83,69331.0799,40.3,0.00011,0.0,0.01004]
[1712703149859,87.83,69329.3131,40.3,0.00011,0.0,0.01001]
[1712703154892,87.83,69324.5188,40.3,0.00011,0.0,0.00979]
[1712703159928,87.83,69325.5064,40.3,0.00011,0.0,0.0098]
[1712703164963,87.83,69326.7498,40.3,0.00011,0.0,0.00983]
[1712703170001,87.83,69326.3043,40.3,0.00011,0.0,0.00982]
[1712703175032,87.83,69326.5787,40.3,0.00011,0.0,0.00982]
[1712703180074,87.83,69326.53,40.3,0.00011,0.0,0.00982]
[1712703185102,87.83,69326.8533,40.3,0.00011,0.0,0.00983]
[1712703190139,87.83,69326.2661,40.3,0.00011,0.0,0.00982]
[1712703195171,87.83,69326.5242,40.3,0.00011,0.0,0.00982]
[1712703200208,87.83,69315.2356,40.3,0.00011,0.0,0.00962]
[1712703205243,87.83,69319.8911,40.3,0.00011,0.0,0.0097]
[1712703210279,87.83,69320.4013,40.3,0.00011,0.0,0.00971]
[1712703215313,87.83,69316.1669,40.3,0.00011,0.0,0.0095]
[1712703220348,87.83,69301.6407,40.3,0.0001,0.0,0.00924]
[1712703225382,87.83,69305.1448,40.3,0.00011,0.0,0.00931]
[1712703230430,87.83,69302.3566,40.3,0.0001,0.0,0.00926]
[1712703235458,87.83,69301.1153,40.3,0.0001,0.0,0.00923]
[1712703240483,87.83,69295.5263,40.3,0.0001,0.0,0.00914]
[1712703245528,87.83,69285.8679,40.3,0.0001,0.0,0.00897]
[1712703250565,87.83,69279.9017,40.3,0.0001,0.0,0.00887]
[1712703255599,87.83,69279.1494,40.3,0.0001,0.0,0.00886]
[1712703260634,87.83,69280.2438,40.3,0.0001,0.0,0.00887]
[1712703265670,87.83,69288.4978,40.3,0.0001,0.0,0.00902]
[1712703270704,87.83,69292.2349,40.3,0.0001,0.0,0.00908]
[1712703275740,87.83,69283.9578,40.3,0.0001,0.0,0.00882]
[1712703280774,87.83,69280.946,40.3,0.0001,0.0,0.00877]
[1712703285809,87.83,69284.2176,40.3,0.0001,0.0,0.00882]
[1712703290844,87.83,69288.5549,40.3,0.0001,0.0,0.00889]
[1712703295880,87.83,69287.5892,40.3,0.0001,0.0,0.00888]
[1712703300915,87.83,69288.0047,40.3,0.0001,0.0,0.00888]
[1712703305950,87.83,69275.4882,40.3,0.0001,0.0,0.00867]
[1712703310988,87.83,69278.6817,40.3,0.0001,0.0,0.00873]
[1712703316024,87.83,69286.8218,40.3,0.0001,0.0,0.00886]
[1712703321058,87.83,69285.6903,40.3,0.0001,0.0,0.00885]
[1712703326094,87.83,69286.3963,40.3,0.0001,0.0,0.00886]
[1712703331128,87.83,69287.1574,40.3,0.0001,0.0,0.00875]
[1712703336163,87.83,69287.5685,40.3,0.0001,0.0,0.00876]
[1712703341199,87.83,69286.9991,40.3,0.0001,0.0,0.00875]
[1712703346234,87.83,69287.5504,40.3,0.0001,0.0,0.00876]
[1712703351270,87.83,69298.1235,40.3,0.0001,0.0,0.00893]
[1712703356305,87.83,69310.7255,40.3,0.0001,0.0,0.00915]
[1712703361338,87.83,69313.231,40.3,0.0001,0.0,0.0092]
[1712703366484,87.83,69306.5221,40.3,0.0001,0.0,0.00908]
[1712703372416,87.83,69310.5911,40.3,0.0001,0.0,0.00915]
[1712703377453,87.83,69306.4903,40.3,0.0001,0.0,0.00908]
[1712703382487,87.83,69310.7394,40.3,0.0001,0.0,0.00915]
[1712703387522,87.83,69309.8615,40.3,0.0001,0.0,0.00914]
[1712703392558,87.83,69307.6646,40.3,0.0001,0.0,0.00898]
[1712703397604,87.83,69308.6984,40.3,0.0001,0.0,0.00899]
[1712703402639,87.83,69313.4876,40.3,0.0001,0.0,0.00908]
[1712703407673,87.83,69308.6414,40.3,0.0001,0.0,0.00899]
[1712703412708,87.83,69312.4117,40.3,0.0001,0.0,0.00906]
[1712703417744,87.83,69310.2512,40.3,0.0001,0.0,0.00902]
[1712703422780,87.83,69310.0892,40.3,0.0001,0.0,0.00902]
[1712703427814,87.83,69310.6556,40.3,0.0001,0.0,0.00903]
[1712703432850,87.83,69319.5299,40.3,0.0001,0.0,0.00918]
[1712703437885,87.83,69320.1683,40.3,0.0001,0.0,0.00919]
[1712703442921,87.83,69319.8366,40.3,0.0001,0.0,0.00919]
[1712703447956,87.83,69318.2943,40.3,0.0001,0.0,0.00916]
[1712703452992,87.83,69318.5625,40.3,0.0001,0.0,0.00904]
[1712703458025,87.83,69319.899,40.3,0.0001,0.0,0.00906]
[1712703463061,87.83,69319.6275,40.3,0.0001,0.0,0.00906]
[1712703468097,87.83,69318.846,40.3,0.0001,0.0,0.00904]
[1712703473131,87.83,69319.5797,40.3,0.0001,0.0,0.00906]
[1712703478166,87.83,69321.8432,40.3,0.0001,0.0,0.0091]
[1712703483204,87.83,69321.542,40.3,0.0001,0.0,0.00909]
[1712703488242,87.83,69320.871,40.3,0.0001,0.0,0.00908]
[1712703494284,87.83,69320.9831,40.3,0.0001,0.0,0.00908]
[1712703499318,87.83,69321.6626,40.3,0.0001,0.0,0.00909]
[1712703504354,87.83,69323.6847,40.3,0.0001,0.0,0.00913]
[1712703509390,87.83,69321.2416,40.3,0.0001,0.0,0.00909]
[1712703514425,87.83,69324.4755,40.3,0.0001,0.0,0.00902]
[1712703519460,87.83,69321.6614,40.3,0.0001,0.0,0.00897]
[1712703524494,87.83,69323.0962,40.3,0.0001,0.0,0.00899]
[1712703529529,87.83,69324.9269,40.3,0.0001,0.0,0.00903]
[1712703534565,87.83,69322.9923,40.3,0.0001,0.0,0.00899]
[1712703539600,87.83,69323.3093,40.3,0.0001,0.0,0.009]
[1712703544635,87.83,69324.582,40.3,0.0001,0.0,0.00902]
[1712703549670,87.83,69323.5401,40.3,0.0001,0.0,0.009]
[1712703554704,87.83,69323.4756,40.3,0.0001,0.0,0.009]
[1712703559740,87.83,69313.1805,40.3,0.0001,0.0,0.00882]
[1712703564786,87.83,69312.6092,40.3,0.0001,0.0,0.00881]
[1712703569821,87.83,69313.2495,40.3,0.0001,0.0,0.00883]
[1712703574855,87.83,69313.954,40.3,0.0001,0.0,0.00872]
[1712703579891,87.83,69313.6422,40.3,0.0001,0.0,0.00871]
[1712703584927,87.83,69313.6136,40.3,0.0001,0.0,0.00871]
[1712703589961,87.83,69313.2818,40.3,0.0001,0.0,0.0087]
[1712703594997,87.83,69315.0968,40.3,0.0001,0.0,0.00874]
[1712703600032,87.83,69314.8076,40.3,0.0001,0.0,0.00873]
[1712703605067,87.83,69313.4295,40.3,0.0001,0.0,0.00871]
[1712703610102,87.83,69308.8355,40.3,0.0001,0.0,0.00863]
[1712703615136,87.83,69309.491,40.3,0.0001,0.0,0.00864]
[1712703620171,87.83,69309.6476,40.3,0.0001,0.0,0.00864]
[1712703625206,87.83,69308.6204,40.3,0.0001,0.0,0.00863]
[1712703630241,87.83,69308.8885,40.3,0.0001,0.0,0.00863]
[1712703635276,87.83,69311.6008,40.3,0.0001,0.0,0.00856]
[1712703640311,87.83,69313.3711,40.3,0.0001,0.0,0.00859]
[1712703645346,87.83,69313.6399,40.3,0.0001,0.0,0.00859]
[1712703650382,87.83,69310.9756,40.3,0.0001,0.0,0.00855]
[1712703655417,87.83,69316.005,40.3,0.0001,0.0,0.00863]
[1712703660453,87.83,69319.215,40.3,0.0001,0.0,0.00868]
[1712703665488,87.83,69317.389,40.3,0.0001,0.0,0.00865]
[1712703670523,87.83,69307.1947,40.3,0.0001,0.0,0.00848]
[1712703675558,87.83,69308.65,40.3,0.0001,0.0,0.00851]
[1712703681483,87.83,69308.4988,40.3,0.0001,0.0,0.00851]
[1712703686634,87.83,69308.4057,40.3,0.0001,0.0,0.0085]
[1712703691668,87.83,69308.1537,40.3,0.0001,0.0,0.00838]
[1712703697711,87.83,69308.2793,40.3,0.0001,0.0,0.00838]
[1712703702747,87.83,69304.5532,40.3,9e-05,0.0,0.00832]
[1712703707785,87.83,69303.5086,40.3,9e-05,0.0,0.00831]
[1712703712818,87.83,69303.544,40.3,9e-05,0.0,0.00831]
[1712703717854,87.83,69297.728,40.3,9e-05,0.0,0.00822]
[1712703722890,87.83,69295.7509,40.3,9e-05,0.0,0.00818]
[1712703727934,87.83,69291.7174,40.3,9e-05,0.0,0.00812]
[1712703732969,87.83,69285.744,40.3,9e-05,0.0,0.00803]
[1712703738003,87.83,69292.3427,40.3,9e-05,0.0,0.00813]
[1712703743040,87.83,69293.483,40.3,9e-05,0.0,0.00815]
[1712703748075,87.83,69293.3238,40.3,9e-05,0.0,0.00815]
[1712703753111,87.83,69292.5588,40.3,9e-05,0.0,0.00802]
[1712703758145,87.83,69283.8353,40.3,9e-05,0.0,0.00789]
[1712703763180,87.83,69277.2595,40.3,9e-05,0.0,0.00779]
[1712703768215,87.83,69277.7256,40.3,9e-05,0.0,0.00779]
[1712703773250,87.83,69277.417,40.3,9e-05,0.0,0.00779]
[1712703778285,87.83,69277.6146,40.3,9e-05,0.0,0.00779]
[1712703783321,87.83,69277.157,40.3,9e-05,0.0,0.00778]
[1712703788355,87.83,69279.4842,40.3,9e-05,0.0,0.00782]
[1712703793390,87.83,69291.566,40.3,9e-05,0.0,0.00801]
[1712703798425,87.83,69302.3597,40.3,9e-05,0.0,0.00817]
[1712703803461,87.83,69308.3277,40.3,9e-05,0.0,0.00827]
[1712703808497,87.83,69311.8486,40.3,9e-05,0.0,0.00833]
[1712703813530,87.83,69313.7233,40.3,9e-05,0.0,0.00824]
[1712703818565,87.83,69313.6845,40.3,9e-05,0.0,0.00824]
[1712703823601,87.83,69313.9218,40.3,9e-05,0.0,0.00824]
[1712703828636,87.83,69312.6445,40.3,9e-05,0.0,0.00822]
[1712703833670,87.83,69313.8582,40.3,9e-05,0.0,0.00824]
[1712703838706,87.83,69311.0119,40.3,9e-05,0.0,0.0082]
[1712703843740,87.83,69306.3319,40.3,9e-05,0.0,0.00812]
[1712703848776,87.83,69308.5303,40.3,9e-05,0.0,0.00816]
[1712703853811,87.83,69308.4008,40.3,9e-05,0.0,0.00816]
[1712703858846,87.83,69309.1851,40.3,9e-05,0.0,0.00817]
[1712703863881,87.83,69309.7923,40.3,9e-05,0.0,0.00818]
[1712703868915,87.83,69309.55,40.3,9e-05,0.0,0.00817]
[1712703873951,87.83,69294.7905,40.3,9e-05,0.0,0.00783]
[1712703878986,87.83,69282.0396,40.3,9e-05,0.0,0.00764]
[1712703884023,87.83,69287.0276,40.3,9e-05,0.0,0.00771]
[1712703889056,87.83,69286.5336,40.3,9e-05,0.0,0.00771]
[1712703894101,87.83,69286.0985,40.3,9e-05,0.0,0.0077]
[1712703899130,87.83,69285.808,40.3,9e-05,0.0,0.0077]
[1712703904166,87.83,69280.3422,40.3,9e-05,0.0,0.00761]
[1712703909202,87.83,69279.5028,40.3,9e-05,0.0,0.0076]
[1712703914236,87.83,69278.6265,40.3,9e-05,0.0,0.00759]
[1712703919272,87.83,69279.6477,40.3,9e-05,0.0,0.0076]
[1712703924306,87.83,69276.872,40.3,9e-05,0.0,0.00756]
[1712703929341,87.83,69276.5742,40.3,9e-05,0.0,0.00756]
[1712703934377,87.83,69276.4158,40.3,8e-05,0.0,0.00745]
[1712703939412,87.83,69274.8558,40.3,8e-05,0.0,0.00743]
[1712703944448,87.83,69273.903,40.3,8e-05,0.0,0.00741]
[1712703949483,87.83,69266.9977,40.3,8e-05,0.0,0.00731]
[1712703954483,87.83,69268.4709,40.3,8e-05,0.0,0.00733]
[1712703960483,87.83,69268.1325,40.3,8e-05,0.0,0.00733]
[1712703965594,87.83,69268.1182,40.3,8e-05,0.0,0.00733]
[1712703970630,87.83,69267.8801,40.3,8e-05,0.0,0.00733]
[1712703975665,87.83,69243.0981,40.3,8e-05,0.0,0.00698]
[1712703980699,87.83,69225.4061,40.3,8e-05,0.0,0.00674]
[1712703985735,87.83,69223.1812,40.3,8e-05,0.0,0.00671]
[1712703990769,87.83,69228.8875,40.3,8e-05,0.0,0.00679]
[1712703995803,87.83,69238.6547,40.3,8e-05,0.0,0.00682]
[1712704000840,87.83,69237.4963,40.3,8e-05,0.0,0.0068]
[1712704005884,87.83,69227.3746,40.3,8e-05,0.0,0.00667]
[1712704010911,87.83,69227.3003,40.3,8e-05,0.0,0.00667]
[1712704015946,87.83,69227.6134,40.3,8e-05,0.0,0.00667]
[1712704020979,87.83,69228.095,40.3,8e-05,0.0,0.00668]
[1712704026016,87.83,69227.5944,40.3,8e-05,0.0,0.00667]
[1712704031050,87.83,69229.4825,40.3,8e-05,0.0,0.0067]
[1712704036085,87.83,69223.8954,40.3,7e-05,0.0,0.00662]
[1712704041120,87.83,69214.6309,40.3,7e-05,0.0,0.0065]
[1712704046157,87.83,69211.9425,40.3,7e-05,0.0,0.00647]
[1712704051190,87.83,69170.4954,40.3,7e-05,0.0,0.00587]
[1712704056225,87.83,69180.0261,40.3,7e-05,0.0,0.00598]
[1712704061268,87.83,69171.6049,40.3,7e-05,0.0,0.00588]
[1712704066302,87.83,69176.416,40.3,7e-05,0.0,0.00594]
[1712704071337,87.83,69178.4918,40.3,7e-05,0.0,0.00596]
[1712704076372,87.83,69188.2797,40.3,7e-05,0.0,0.00608]
[1712704081408,87.83,69191.0515,40.3,7e-05,0.0,0.00612]
[1712704086442,87.83,69186.1269,40.3,7e-05,0.0,0.00606]
[1712704091476,87.83,69186.787,40.3,7e-05,0.0,0.00606]
[1712704096513,87.83,69188.5108,40.3,7e-05,0.0,0.00608]
[1712704101546,87.83,69189.2943,40.3,7e-05,0.0,0.00609]
[1712704106581,87.83,69188.8735,40.3,7e-05,0.0,0.00609]
[1712704111618,87.83,69188.7997,40.3,7e-05,0.0,0.006]
[1712704116653,87.83,69188.6332,40.3,7e-05,0.0,0.006]
[1712704121686,87.83,69182.756,40.3,7e-05,0.0,0.00593]
[1712704126722,87.83,69178.2175,40.3,7e-05,0.0,0.00587]
[1712704131757,87.83,69178.5828,40.3,7e-05,0.0,0.00588]
[1712704136792,87.83,69179.2536,40.3,7e-05,0.0,0.00589]
[1712704141828,87.83,69180.1595,40.3,7e-05,0.0,0.0059]
[1712704146862,87.83,69169.2428,40.3,6e-05,0.0,0.00577]
[1712704151897,87.83,69172.1885,40.3,7e-05,0.0,0.0058]
[1712704156932,87.83,69173.484,40.3,7e-05,0.0,0.00582]
[1712704161967,87.83,69173.4345,40.3,7e-05,0.0,0.00582]
[1712704167002,87.83,69178.7853,40.3,7e-05,0.0,0.00588]
[1712704172037,87.83,69179.9507,40.3,7e-05,0.0,0.00581]
[1712704177071,87.83,69179.2006,40.3,7e-05,0.0,0.0058]
[1712704182107,87.83,69177.0764,40.3,6e-05,0.0,0.00577]
[1712704187144,87.83,69177.4958,40.3,6e-05,0.0,0.00578]
[1712704192178,87.83,69177.6732,40.3,6e-05,0.0,0.00578]
[1712704197212,87.83,69177.836,40.3,6e-05,0.0,0.00578]
[1712704202248,87.83,69179.0867,40.3,6e-05,0.0,0.0058]
[1712704207283,87.83,69152.8031,40.3,6e-05,0.0,0.0055]
[1712704212318,87.83,69155.1527,40.3,6e-05,0.0,0.00553]
[1712704217352,87.83,69156.6433,40.3,6e-05,0.0,0.00554]
[1712704222389,87.83,69168.506,40.3,6e-05,0.0,0.00568]
[1712704227424,87.83,69174.8872,40.3,6e-05,0.0,0.00575]
[1712704232463,87.83,69173.7338,40.3,6e-05,0.0,0.00565]
[1712704237502,87.83,69170.4112,40.3,6e-05,0.0,0.00561]
[1712704242532,87.83,69175.3632,40.3,6e-05,0.0,0.00567]
[1712704247567,87.83,69172.0459,40.3,6e-05,0.0,0.00563]
[1712704252601,87.83,69175.5395,40.3,6e-05,0.0,0.00567]
[1712704257637,87.83,69174.5387,40.3,6e-05,0.0,0.00566]
[1712704262672,87.83,69171.4931,40.3,6e-05,0.0,0.00563]
[1712704267708,87.83,69167.1732,40.3,6e-05,0.0,0.00558]
[1712704272741,87.83,69170.8934,40.3,6e-05,0.0,0.00562]
[1712704277784,87.83,69167.4973,40.3,6e-05,0.0,0.00558]
[1712704282812,87.83,69154.8413,40.3,6e-05,0.0,0.00544]
[1712704287847,87.83,69152.3116,40.3,6e-05,0.0,0.00541]
[1712704292883,87.83,69139.917,40.3,6e-05,0.0,0.0052]
[1712704297920,87.83,69145.8837,40.3,6e-05,0.0,0.00526]
[1712704302954,87.83,69148.4025,40.3,6e-05,0.0,0.00529]
[1712704307989,87.83,69147.7487,40.3,6e-05,0.0,0.00528]
[1712704313031,87.83,69145.9796,40.3,6e-05,0.0,0.00526]
[1712704318060,87.83,69147.8357,40.3,6e-05,0.0,0.00528]
[1712704323096,87.83,69152.0876,40.3,6e-05,0.0,0.00533]
[1712704328130,87.83,69158.6251,40.3,6e-05,0.0,0.0054]
[1712704333165,87.83,69165.6346,40.3,6e-05,0.0,0.00548]
[1712704338201,87.83,69162.4742,40.3,6e-05,0.0,0.00544]
[1712704343235,87.83,69153.0058,40.3,6e-05,0.0,0.00534]
[1712704348271,87.83,69137.2121,40.3,6e-05,0.0,0.00517]
[1712704353305,87.83,69133.1702,40.3,6e-05,0.0,0.00505]
[1712704358339,87.83,69111.5331,40.3,5e-05,0.0,0.00484]
[1712704363375,87.83,69091.4938,40.3,5e-05,0.0,0.00464]
[1712704368411,87.83,69116.0517,40.3,5e-05,0.0,0.00488]
[1712704373448,87.83,69136.0897,40.3,6e-05,0.0,0.00508]
[1712704378483,87.83,69143.5858,40.3,6e-05,0.0,0.00516]
[1712704383483,87.83,69143.7428,40.3,6e-05,0.0,0.00516]
[1712704388552,87.83,69157.2424,40.3,6e-05,0.0,0.00531]
[1712704393587,87.83,69161.2853,40.3,6e-05,0.0,0.00535]
[1712704398623,87.83,69163.4803,40.3,6e-05,0.0,0.00537]
[1712704403659,87.83,69154.0416,40.3,6e-05,0.0,0.00527]
[1712704408693,87.83,69155.3538,40.3,6e-05,0.0,0.00529]
[1712704413728,87.83,69154.8845,40.3,6e-05,0.0,0.0052]
[1712704418764,87.83,69152.9269,40.3,6e-05,0.0,0.00518]
[1712704423797,87.83,69158.1104,40.3,6e-05,0.0,0.00523]
[1712704428833,87.83,69160.1565,40.3,6e-05,0.0,0.00526]
[1712704433870,87.83,69157.5603,40.3,6e-05,0.0,0.00523]
[1712704438904,87.83,69158.5302,40.3,6e-05,0.0,0.00524]
[1712704443939,87.83,69158.2515,40.3,6e-05,0.0,0.00524]
[1712704448974,87.83,69154.4992,40.3,6e-05,0.0,0.0052]
[1712704454009,87.83,69154.453,40.3,6e-05,0.0,0.0052]
[1712704459045,87.83,69159.999,40.3,6e-05,0.0,0.00525]
[1712704464080,87.83,69164.0042,40.3,6e-05,0.0,0.0053]
[1712704469113,87.83,69155.0375,40.3,6e-05,0.0,0.0052]
[1712704474148,87.83,69155.0043,40.3,6e-05,0.0,0.00512]
[1712704479185,87.83,69155.855,40.3,6e-05,0.0,0.00513]
[1712704484219,87.83,69155.1803,40.3,6e-05,0.0,0.00513]
[1712704489253,87.83,69155.218,40.3,6e-05,0.0,0.00513]
[1712704494290,87.83,69153.6411,40.3,6e-05,0.0,0.00511]
[1712704499325,87.83,69148.1695,40.3,6e-05,0.0,0.00505]
[1712704504359,87.83,69141.4587,40.3,6e-05,0.0,0.00498]
[1712704509402,87.83,69125.7741,40.3,5e-05,0.0,0.00483]
[1712704514436,87.83,69115.0807,40.3,5e-05,0.0,0.00472]
[1712704519472,87.83,69107.8822,40.3,5e-05,0.0,0.00466]
[1712704524483,87.83,69086.5023,40.3,5e-05,0.0,0.00446]
[1712704529540,87.83,69089.5856,40.3,5e-05,0.0,0.00449]
[1712704534574,87.83,69091.7249,40.3,5e-05,0.0,0.00444]
[1712704539611,87.83,69093.9743,40.3,5e-05,0.0,0.00446]
[1712704544645,87.83,69104.2221,40.3,5e-05,0.0,0.00455]
[1712704549680,87.83,69111.5693,40.3,5e-05,0.0,0.00462]
[1712704554717,87.83,69109.3395,40.3,5e-05,0.0,0.0046]
[1712704559750,87.83,69110.8682,40.3,5e-05,0.0,0.00461]
[1712704564788,87.83,69092.0746,40.3,5e-05,0.0,0.00444]
[1712704569823,87.83,69090.464,40.3,5e-05,0.0,0.00442]
[1712704574859,87.83,69094.2504,40.3,5e-05,0.0,0.00446]
[1712704579894,87.83,69093.3691,40.3,5e-05,0.0,0.00445]
[1712704584928,87.83,69113.1894,40.3,5e-05,0.0,0.00463]
[1712704589964,87.83,69114.4573,40.3,5e-05,0.0,0.00465]
[1712704594998,87.83,69109.5367,40.3,5e-05,0.0,0.00453]
[1712704600034,87.83,69120.7138,40.3,5e-05,0.0,0.00463]
[1712704605070,87.83,69133.1617,40.3,5e-05,0.0,0.00475]
[1712704610104,87.83,69135.6889,40.3,5e-05,0.0,0.00478]
[1712704615142,87.83,69146.5028,40.3,5e-05,0.0,0.00488]
[1712704620176,87.83,69113.863,40.3,5e-05,0.0,0.00457]
[1712704625212,87.83,69109.061,40.3,5e-05,0.0,0.00452]
[1712704630248,87.83,69088.5443,40.3,5e-05,0.0,0.00434]
[1712704635282,87.83,69083.1653,40.3,5e-05,0.0,0.00429]
[1712704640320,87.83,69081.0341,40.3,5e-05,0.0,0.00427]
[1712704645353,87.83,69083.4206,40.3,5e-05,0.0,0.00429]
[1712704650389,87.83,69081.5278,40.3,5e-05,0.0,0.00428]
[1712704655423,87.83,69066.8514,40.3,5e-05,0.0,0.00408]
[1712704660459,87.83,69071.1444,40.3,5e-05,0.0,0.00412]
[1712704665483,87.83,69073.1758,40.3,5e-05,0.0,0.00414]
[1712704670529,87.83,69072.255,40.3,5e-05,0.0,0.00413]
[1712704675564,87.83,69073.6332,40.3,5e-05,0.0,0.00414]
[1712704680599,87.83,69072.5332,40.3,5e-05,0.0,0.00413]
[1712704685636,87.83,69069.3208,40.3,5e-05,0.0,0.00411]
[1712704690671,87.83,69046.0178,40.3,4e-05,0.0,0.00391]
[1712704695705,87.83,69044.6352,40.3,4e-05,0.0,0.0039]
[1712704700739,87.83,69049.8088,40.3,4e-05,0.0,0.00394]
[1712704705775,87.83,69051.0676,40.3,4e-05,0.0,0.00395]
[1712704710819,87.83,69070.3293,40.3,5e-05,0.0,0.00411]
[1712704715854,87.83,69069.587,40.3,4e-05,0.0,0.00404]
[1712704720888,87.83,69098.0576,40.3,5e-05,0.0,0.00429]
[1712704725923,87.83,69102.3249,40.3,5e-05,0.0,0.00433]
[1712704730960,87.83,69103.0207,40.3,5e-05,0.0,0.00433]
[1712704735994,87.83,69117.1781,40.3,5e-05,0.0,0.00446]
[1712704741029,87.83,69124.3656,40.3,5e-05,0.0,0.00453]
[1712704746064,87.83,69105.1207,40.3,5e-05,0.0,0.00435]
[1712704751101,87.83,69102.8342,40.3,5e-05,0.0,0.00433]
[1712704756135,87.83,69104.9294,40.3,5e-05,0.0,0.00435]
[1712704761170,87.83,69098.5186,40.3,5e-05,0.0,0.00429]
[1712704766205,87.83,69096.9679,40.3,5e-05,0.0,0.00428]
[1712704771254,87.83,69087.8573,40.3,5e-05,0.0,0.00413]
[1712704776288,87.83,69088.8883,40.3,5e-05,0.0,0.00414]
[1712704781323,87.83,69088.9084,40.3,5e-05,0.0,0.00414]
[1712704786358,87.83,69091.0843,40.3,5e-05,0.0,0.00416]
[1712704791394,87.83,69091.7434,40.3,5e-05,0.0,0.00417]
[1712704796428,87.83,69089.8431,40.3,5e-05,0.0,0.00415]
[1712704801463,87.83,69091.1385,40.3,5e-05,0.0,0.00416]
[1712704806483,87.83,69091.5416,40.3,5e-05,0.0,0.00416]
[1712704811534,87.83,69091.3009,40.3,5e-05,0.0,0.00416]
[1712704816568,87.83,69091.0838,40.3,5e-05,0.0,0.00416]
[1712704821603,87.83,69071.9863,40.3,4e-05,0.0,0.004]
[1712704826639,87.83,69061.5594,40.3,4e-05,0.0,0.00391]
[1712704831673,87.83,69049.229,40.3,4e-05,0.0,0.00376]
[1712704836709,87.83,69048.0354,40.3,4e-05,0.0,0.00375]
[1712704841743,87.83,69051.4037,40.3,4e-05,0.0,0.00377]
[1712704846778,87.83,69058.2398,40.3,4e-05,0.0,0.00383]
[1712704851814,87.83,69064.8518,40.3,4e-05,0.0,0.00388]
[1712704856848,87.83,69066.3848,40.3,4e-05,0.0,0.00389]
[1712704861883,87.83,69064.7475,40.3,4e-05,0.0,0.00388]
[1712704866920,87.83,69053.1028,40.3,4e-05,0.0,0.00379]
[1712704871957,87.83,69055.5983,40.3,4e-05,0.0,0.00381]
[1712704876990,87.83,69060.6358,40.3,4e-05,0.0,0.00385]
[1712704882025,87.83,69064.7758,40.3,4e-05,0.0,0.00388]
[1712704887061,87.83,69057.6599,40.3,4e-05,0.0,0.00382]
[1712704892107,87.83,69061.0574,40.3,4e-05,0.0,0.00379]
[1712704897144,87.83,69085.6141,40.3,4e-05,0.0,0.00399]
[1712704902178,87.83,69090.167,40.3,4e-05,0.0,0.00402]
[1712704907214,87.83,69090.9355,40.3,4e-05,0.0,0.00403]
[1712704912249,87.83,69090.5685,40.3,4e-05,0.0,0.00403]
[1712704917286,87.83,69089.2399,40.3,4e-05,0.0,0.00402]
[1712704922324,87.83,69087.5163,40.3,4e-05,0.0,0.004]
[1712704927359,87.83,69075.1743,40.3,4e-05,0.0,0.0039]
[1712704932396,87.83,69067.5339,40.3,4e-05,0.0,0.00384]
[1712704937429,87.83,69079.6503,40.3,4e-05,0.0,0.00394]
[1712704942467,87.83,69078.9185,40.3,4e-05,0.0,0.00393]
[1712704947484,87.83,69075.4883,40.3,4e-05,0.0,0.0039]
[1712704952541,87.83,69076.3502,40.3,4e-05,0.0,0.00385]
[1712704957572,87.83,69080.8748,40.3,4e-05,0.0,0.00388]
[1712704962606,87.83,69086.7365,40.3,4e-05,0.0,0.00393]
[1712704967640,87.83,69093.0602,40.3,4e-05,0.0,0.00398]
[1712704972677,87.83,69098.0702,40.3,4e-05,0.0,0.00403]
[1712704977712,87.83,69100.0454,40.3,4e-05,0.0,0.00404]
[1712704982747,87.83,69098.6743,40.3,4e-05,0.0,0.00403]
[1712704987782,87.83,69096.6862,40.3,4e-05,0.0,0.00401]
[1712704992817,87.83,69115.8876,40.3,5e-05,0.0,0.00418]
[1712704997852,87.83,69124.7805,40.3,5e-05,0.0,0.00425]
[1712705002888,87.83,69123.2225,40.3,5e-05,0.0,0.00424]
[1712705007922,87.83,69099.8542,40.3,4e-05,0.0,0.00404]
[1712705012958,87.83,69099.8392,40.3,4e-05,0.0,0.00398]
[1712705017993,87.83,69103.54,40.3,4e-05,0.0,0.00401]
[1712705023028,87.83,69108.3915,40.3,5e-05,0.0,0.00405]
[1712705028065,87.83,69104.0938,40.3,4e-05,0.0,0.00401]
[1712705033098,87.83,69106.8567,40.3,4e-05,0.0,0.00403]
[1712705039140,87.83,69106.5365,40.3,4e-05,0.0,0.00403]
[1712705044175,87.83,69099.9695,40.3,4e-05,0.0,0.00398]
[1712705049210,87.83,69100.0268,40.3,4e-05,0.0,0.00398]
[1712705054245,87.83,69100.9569,40.3,4e-05,0.0,0.00399]
[1712705059292,87.83,69094.8041,40.3,4e-05,0.0,0.00394]
[1712705064328,87.83,69099.7863,40.3,4e-05,0.0,0.00398]
[1712705069364,87.83,69102.2631,40.3,4e-05,0.0,0.004]
[1712705074398,87.83,69100.7241,40.3,4e-05,0.0,0.00392]
[1712705079433,87.83,69100.5757,40.3,4e-05,0.0,0.00392]
[1712705084468,87.83,69098.6709,40.3,4e-05,0.0,0.0039]
[1712705089505,87.83,69099.6589,40.3,4e-05,0.0,0.00391]
[1712705094540,87.83,69101.2863,40.3,4e-05,0.0,0.00393]
[1712705099575,87.83,69099.2455,40.3,4e-05,0.0,0.00391]
[1712705104612,87.83,69100.2486,40.3,4e-05,0.0,0.00392]
[1712705109646,87.83,69097.3554,40.3,4e-05,0.0,0.00389]
[1712705114681,87.83,69082.3061,40.3,4e-05,0.0,0.00377]
[1712705119716,87.83,69078.7019,40.3,4e-05,0.0,0.00374]
[1712705124751,87.83,69082.0292,40.3,4e-05,0.0,0.00377]
[1712705129786,87.83,69078.775,40.3,4e-05,0.0,0.00375]
[1712705134822,87.83,69059.8339,40.3,4e-05,0.0,0.00354]
[1712705139855,87.83,69032.6198,40.3,4e-05,0.0,0.00335]
[1712705144891,87.83,69044.7025,40.3,4e-05,0.0,0.00343]
[1712705149927,87.83,69057.4206,40.3,4e-05,0.0,0.00352]
[1712705154961,87.83,69054.5635,40.3,4e-05,0.0,0.0035]
[1712705159997,87.83,69040.9492,40.3,4e-05,0.0,0.0034]
[1712705165033,87.83,69027.4898,40.3,4e-05,0.0,0.00331]
[1712705170065,87.83,69023.8876,40.3,4e-05,0.0,0.00328]
[1712705175101,87.83,69024.5512,40.3,4e-05,0.0,0.00329]
[1712705180135,87.83,69016.8529,40.3,4e-05,0.0,0.00324]
[1712705185171,87.83,69011.8997,40.3,4e-05,0.0,0.0032]
[1712705190206,87.83,69006.847,40.3,3e-05,0.0,0.00317]
[1712705195251,87.83,69010.8047,40.3,3e-05,0.0,0.00314]
[1712705200277,87.83,69010.1816,40.3,3e-05,0.0,0.00314]
[1712705205312,87.83,69016.7315,40.3,4e-05,0.0,0.00318]
[1712705210351,87.83,69024.2728,40.3,4e-05,0.0,0.00323]
[1712705215384,87.83,69033.2929,40.3,4e-05,0.0,0.0033]
[1712705220422,87.83,69040.5166,40.3,4e-05,0.0,0.00335]
[1712705225457,87.83,69035.7365,40.3,4e-05,0.0,0.00331]
[1712705230492,87.83,69020.0409,40.3,4e-05,0.0,0.0032]
[1712705235528,87.83,69021.0494,40.3,4e-05,0.0,0.00321]
[1712705240562,87.83,69017.2997,40.3,4e-05,0.0,0.00319]
[1712705245597,87.83,69012.0479,40.3,3e-05,0.0,0.00315]
[1712705250632,87.83,69012.9014,40.3,3e-05,0.0,0.00316]
[1712705255667,87.83,69013.0665,40.3,3e-05,0.0,0.00311]
[1712705261710,87.83,69011.2317,40.3,3e-05,0.0,0.00309]
[1712705266745,87.83,69012.4885,40.3,3e-05,0.0,0.0031]
[1712705271779,87.83,69012.5386,40.3,3e-05,0.0,0.0031]
[1712705276813,87.83,68993.2451,40.3,3e-05,0.0,0.00298]
[1712705281849,87.83,68987.1009,40.3,3e-05,0.0,0.00294]
[1712705286888,87.83,68965.8999,40.3,3e-05,0.0,0.00281]
[1712705291918,87.83,68960.8559,40.3,3e-05,0.0,0.00278]
[1712705296955,87.83,68950.608,40.3,3e-05,0.0,0.00272]
[1712705301989,87.83,68930.8656,40.3,3e-05,0.0,0.00261]
[1712705307024,87.83,68906.9472,40.3,3e-05,0.0,0.00248]
[1712705312060,87.83,68911.1895,40.3,3e-05,0.0,0.00246]
[1712705317094,87.83,68917.6115,40.3,3e-05,0.0,0.00249]
[1712705322130,87.83,68929.3103,40.3,3e-05,0.0,0.00255]
[1712705327165,87.83,68930.9363,40.3,3e-05,0.0,0.00256]
[1712705332200,87.83,68913.9213,40.3,3e-05,0.0,0.00247]
[1712705337234,87.83,68921.3968,40.3,3e-05,0.0,0.00251]
[1712705342269,87.83,68922.5984,40.3,3e-05,0.0,0.00252]
[1712705347303,87.83,68917.6616,40.3,3e-05,0.0,0.00249]
[1712705352339,87.83,68921.4298,40.3,3e-05,0.0,0.00251]
[1712705357374,87.83,68917.1432,40.3,3e-05,0.0,0.00249]
[1712705362411,87.83,68918.1681,40.3,3e-05,0.0,0.00249]
[1712705367444,87.83,68927.9494,40.3,3e-05,0.0,0.00255]
[1712705372480,87.83,68933.0976,40.3,3e-05,0.0,0.00253]
[1712705377518,87.83,68939.3897,40.3,3e-05,0.0,0.00257]
[1712705382550,87.83,68940.9057,40.3,3e-05,0.0,0.00257]
[1712705387586,87.83,68942.7912,40.3,3e-05,0.0,0.00259]
[1712705392620,87.83,68946.9059,40.3,3e-05,0.0,0.00261]
[1712705397661,87.83,68953.084,40.3,3e-05,0.0,0.00264]
[1712705402694,87.83,68967.143,40.3,3e-05,0.0,0.00272]
[1712705407728,87.83,68959.0629,40.3,3e-05,0.0,0.00268]
[1712705412766,87.83,68959.9583,40.3,3e-05,0.0,0.00268]
[1712705417799,87.83,68968.6133,40.3,3e-05,0.0,0.00273]
[1712705422834,87.83,68965.7228,40.3,3e-05,0.0,0.00272]
[1712705427870,87.83,68966.0892,40.3,3e-05,0.0,0.00272]
[1712705432905,87.83,68966.991,40.3,3e-05,0.0,0.00268]
[1712705437938,87.83,68966.4977,40.3,3e-05,0.0,0.00267]
[1712705442974,87.83,68966.9477,40.3,3e-05,0.0,0.00268]
[1712705448011,87.83,68967.5262,40.3,3e-05,0.0,0.00268]
[1712705453044,87.83,68967.1416,40.3,3e-05,0.0,0.00268]
[1712705458079,87.83,68967.1066,40.3,3e-05,0.0,0.00268]
[1712705463114,87.83,68966.8215,40.3,3e-05,0.0,0.00268]
[1712705468149,87.83,68965.5305,40.3,3e-05,0.0,0.00267]
[1712705473187,87.83,68974.635,40.3,3e-05,0.0,0.00272]
[1712705478224,87.83,68984.8224,40.3,3e-05,0.0,0.00278]
[1712705483259,87.83,68994.9968,40.3,3e-05,0.0,0.00284]
[1712705488295,87.83,68961.5901,40.3,3e-05,0.0,0.00265]
[1712705493332,87.83,68929.725,40.3,3e-05,0.0,0.00243]
[1712705498368,87.83,68926.985,40.3,3e-05,0.0,0.00241]
[1712705503402,87.83,68928.6011,40.3,3e-05,0.0,0.00242]
[1712705508441,87.83,68918.7686,40.3,3e-05,0.0,0.00237]
[1712705513475,87.83,68920.3312,40.3,3e-05,0.0,0.00238]
[1712705518510,87.83,68920.3734,40.3,3e-05,0.0,0.00238]
[1712705523545,87.83,68919.4135,40.3,3e-05,0.0,0.00238]
[1712705528581,87.83,68942.125,40.3,3e-05,0.0,0.0025]
[1712705533616,87.83,68936.4271,40.3,3e-05,0.0,0.00246]
[1712705538650,87.83,68944.7071,40.3,3e-05,0.0,0.00251]
[1712705543686,87.83,68927.6932,40.3,3e-05,0.0,0.00242]
[1712705548720,87.83,68921.4098,40.3,3e-05,0.0,0.00239]
[1712705553759,87.83,68914.1924,40.3,3e-05,0.0,0.00231]
[1712705558790,87.83,68907.5651,40.3,2e-05,0.0,0.00228]
[1712705563838,87.83,68909.2868,40.3,2e-05,0.0,0.00228]
[1712705568869,87.83,68899.8607,40.3,2e-05,0.0,0.00224]
[1712705573904,87.83,68899.6808,40.3,2e-05,0.0,0.00224]
[1712705578943,87.83,68892.3248,40.3,2e-05,0.0,0.0022]
[1712705583974,87.83,68893.17,40.3,2e-05,0.0,0.00221]
[1712705589010,87.83,68894.3103,40.3,2e-05,0.0,0.00221]
[1712705594045,87.83,68913.6766,40.3,3e-05,0.0,0.00231]
[1712705599079,87.83,68915.8655,40.3,3e-05,0.0,0.00232]
[1712705604114,87.83,68898.5914,40.3,2e-05,0.0,0.00223]
[1712705609149,87.83,68898.5761,40.3,2e-05,0.0,0.00223]
[1712705614187,87.83,68889.2183,40.3,2e-05,0.0,0.00215]
[1712705619223,87.83,68881.4724,40.3,2e-05,0.0,0.00211]
[1712705624257,87.83,68887.1318,40.3,2e-05,0.0,0.00214]
[1712705629295,87.83,68891.2583,40.3,2e-05,0.0,0.00216]
[1712705634328,87.83,68890.9458,40.3,2e-05,0.0,0.00216]
[1712705639365,87.83,68896.5332,40.3,2e-05,0.0,0.00218]
[1712705644399,87.83,68888.7882,40.3,2e-05,0.0,0.00215]
[1712705649433,87.83,68885.7319,40.3,2e-05,0.0,0.00213]
[1712705654469,87.83,68894.0215,40.3,2e-05,0.0,0.00217]
[1712705659505,87.83,68895.9415,40.3,2e-05,0.0,0.00218]
[1712705664540,87.83,68884.2943,40.3,2e-05,0.0,0.00213]
[1712705669575,87.83,68893.3186,40.3,2e-05,0.0,0.00217]
[1712705674617,87.83,68897.3719,40.3,2e-05,0.0,0.00215]
[1712705679649,87.83,68909.4674,40.3,2e-05,0.0,0.00221]
[1712705684685,87.83,68928.2597,40.3,3e-05,0.0,0.0023]
[1712705689721,87.83,68925.5358,40.3,3e-05,0.0,0.00229]
[1712705694758,87.83,68909.5801,40.3,2e-05,0.0,0.00221]
[1712705699793,87.83,68912.8847,40.3,2e-05,0.0,0.00222]
[1712705704828,87.83,68917.7791,40.3,2e-05,0.0,0.00225]
[1712705709863,87.83,68926.247,40.3,3e-05,0.0,0.00229]
[1712705714899,87.83,68935.0187,40.3,3e-05,0.0,0.00233]
[1712705719934,87.83,68943.3601,40.3,3e-05,0.0,0.00238]
[1712705724975,87.83,68948.0348,40.3,3e-05,0.0,0.0024]
[1712705730014,87.83,68952.9396,40.3,3e-05,0.0,0.00243]
[1712705735047,87.83,68961.1961,40.3,3e-05,0.0,0.00243]
[1712705740083,87.83,68966.0544,40.3,3e-05,0.0,0.00245]
[1712705745119,87.83,68963.0809,40.3,3e-05,0.0,0.00244]
[1712705750156,87.83,68929.216,40.3,2e-05,0.0,0.00226]
[1712705755190,87.83,68938.0841,40.3,3e-05,0.0,0.00231]
[1712705760225,87.83,68948.5597,40.3,3e-05,0.0,0.00236]
[1712705765260,87.83,68954.0644,40.3,3e-05,0.0,0.00239]
[1712705770295,87.83,68938.7827,40.3,3e-05,0.0,0.00231]
[1712705775330,87.83,68933.2202,40.3,3e-05,0.0,0.00228]
[1712705780368,87.83,68933.8676,40.3,3e-05,0.0,0.00229]
[1712705785402,87.83,68922.8285,40.3,2e-05,0.0,0.00223]
[1712705790437,87.83,68927.1994,40.3,2e-05,0.0,0.00225]
[1712705795471,87.83,68927.9137,40.3,2e-05,0.0,0.00222]
[1712705800507,87.83,68932.1965,40.3,2e-05,0.0,0.00224]
[1712705805541,87.83,68947.08,40.3,3e-05,0.0,0.00231]
[1712705810576,87.83,68953.4077,40.3,3e-05,0.0,0.00235]
[1712705815613,87.83,68954.3073,40.3,3e-05,0.0,0.00235]
[1712705820647,87.83,68951.2766,40.3,3e-05,0.0,0.00233]
[1712705825680,87.83,68933.5881,40.3,2e-05,0.0,0.00225]
[1712705830717,87.83,68930.2967,40.3,2e-05,0.0,0.00223]
[1712705835752,87.83,68929.3299,40.3,2e-05,0.0,0.00223]
[1712705840787,87.83,68920.2607,40.3,2e-05,0.0,0.00218]
[1712705845823,87.83,68925.2226,40.3,2e-05,0.0,0.00221]
[1712705850857,87.83,68918.386,40.3,2e-05,0.0,0.00217]
[1712705855891,87.83,68899.2765,40.3,2e-05,0.0,0.00205]
[1712705860927,87.83,68906.7506,40.3,2e-05,0.0,0.00208]
[1712705865963,87.83,68911.8782,40.3,2e-05,0.0,0.0021]
[1712705870996,87.83,68925.9108,40.3,2e-05,0.0,0.00217]
[1712705876033,87.83,68925.1886,40.3,2e-05,0.0,0.00217]
[1712705881067,87.83,68924.6195,40.3,2e-05,0.0,0.00216]
[1712705886103,87.83,68910.013,40.3,2e-05,0.0,0.0021]
[1712705891144,87.83,68915.0138,40.3,2e-05,0.0,0.00212]
[1712705896178,87.83,68906.5067,40.3,2e-05,0.0,0.00208]
[1712705901214,87.83,68931.3777,40.3,2e-05,0.0,0.0022]
[1712705906250,87.83,68929.6268,40.3,2e-05,0.0,0.00219]
[1712705911284,87.83,68930.2406,40.3,2e-05,0.0,0.00215]
[1712705916320,87.83,68930.3685,40.3,2e-05,0.0,0.00215]
[1712705921354,87.83,68935.1209,40.3,2e-05,0.0,0.00218]
[1712705926390,87.83,68941.2521,40.3,2e-05,0.0,0.00221]
[1712705931424,87.83,68939.5425,40.3,2e-05,0.0,0.0022]
[1712705936459,87.83,68941.5555,40.3,2e-05,0.0,0.00221]
[1712705941501,87.83,68940.967,40.3,2e-05,0.0,0.0022]
[1712705946533,87.83,68940.0988,40.3,2e-05,0.0,0.0022]
[1712705951568,87.83,68945.3402,40.3,2e-05,0.0,0.00223]
[1712705956604,87.83,68953.5368,40.3,2e-05,0.0,0.00227]
[1712705961638,87.83,68967.6585,40.3,3e-05,0.0,0.00234]
[1712705966674,87.83,68967.4436,40.3,3e-05,0.0,0.00234]
[1712705971709,87.83,68966.4405,40.3,3e-05,0.0,0.00229]
[1712705976743,87.83,68967.1382,40.3,3e-05,0.0,0.00229]
[1712705981778,87.83,68968.5465,40.3,3e-05,0.0,0.0023]
[1712705986814,87.83,68975.5656,40.3,3e-05,0.0,0.00234]
[1712705991848,87.83,68980.5466,40.3,3e-05,0.0,0.00236]
[1712705996882,87.83,68977.7683,40.3,3e-05,0.0,0.00235]
[1712706001918,87.83,68979.5158,40.3,3e-05,0.0,0.00236]
[1712706006953,87.83,68983.0682,40.3,3e-05,0.0,0.00237]
[1712706011987,87.83,68979.1566,40.3,3e-05,0.0,0.00235]
[1712706017022,87.83,68978.5579,40.3,3e-05,0.0,0.00235]
[1712706022061,87.83,68970.8022,40.3,3e-05,0.0,0.00231]
[1712706027094,87.83,68968.0099,40.3,3e-05,0.0,0.0023]
[1712706032130,87.83,68973.2142,40.3,3e-05,0.0,0.00228]
[1712706037164,87.83,68990.653,40.3,3e-05,0.0,0.00237]
[1712706042199,87.83,68989.758,40.3,3e-05,0.0,0.00237]
[1712706047234,87.83,68989.9818,40.3,3e-05,0.0,0.00237]
[1712706052269,87.83,69016.5907,40.3,3e-05,0.0,0.00251]
[1712706057305,87.83,69018.3755,40.3,3e-05,0.0,0.00252]
[1712706062341,87.83,69033.2112,40.3,3e-05,0.0,0.0026]
[1712706067379,87.83,69034.7334,40.3,3e-05,0.0,0.00261]
[1712706072414,87.83,69022.3218,40.3,3e-05,0.0,0.00254]
[1712706077450,87.83,69022.1143,40.3,3e-05,0.0,0.00254]
[1712706082484,87.83,69000.6726,40.3,3e-05,0.0,0.00242]
[1712706087520,87.83,68996.4169,40.3,3e-05,0.0,0.0024]
[1712706092556,87.83,69010.2116,40.3,3e-05,0.0,0.00243]
[1712706097591,87.83,69016.7629,40.3,3e-05,0.0,0.00247]
[1712706102625,87.83,69024.8481,40.3,3e-05,0.0,0.00251]
[1712706107663,87.83,69035.972,40.3,3e-05,0.0,0.00257]
[1712706112700,87.83,69045.4514,40.3,3e-05,0.0,0.00263]
[1712706117737,87.83,69060.5255,40.3,3e-05,0.0,0.00271]
[1712706122771,87.83,69056.7788,40.3,3e-05,0.0,0.00269]
[1712706127806,87.83,69059.7962,40.3,3e-05,0.0,0.00271]
[1712706132841,87.83,69059.3159,40.3,3e-05,0.0,0.00271]
[1712706137876,87.83,69058.2397,40.3,3e-05,0.0,0.0027]
[1712706142911,87.83,69043.7823,40.3,3e-05,0.0,0.00262]
[1712706147945,87.83,69061.8923,40.3,3e-05,0.0,0.00272]
[1712706152982,87.83,69062.2125,40.3,3e-05,0.0,0.00268]
[1712706158016,87.83,69080.2158,40.3,3e-05,0.0,0.00278]
[1712706163063,87.83,69079.6208,40.3,3e-05,0.0,0.00278]
[1712706168101,87.83,69079.5132,40.3,3e-05,0.0,0.00278]
[1712706173138,87.83,69086.4886,40.3,3e-05,0.0,0.00282]
[1712706178169,87.83,69088.639,40.3,3e-05,0.0,0.00283]
[1712706183202,87.83,69092.0224,40.3,3e-05,0.0,0.00285]
[1712706188239,87.83,69091.7956,40.3,3e-05,0.0,0.00285]
[1712706193273,87.83,69090.9754,40.3,3e-05,0.0,0.00285]
[1712706198308,87.83,69091.6681,40.3,3e-05,0.0,0.00285]
[1712706203344,87.83,69080.2393,40.3,3e-05,0.0,0.00278]
[1712706208379,87.83,69093.64,40.3,3e-05,0.0,0.00286]
[1712706213413,87.83,69096.3745,40.3,3e-05,0.0,0.00283]
[1712706218449,87.83,69107.2363,40.3,3e-05,0.0,0.0029]
[1712706223489,87.83,69108.483,40.3,3e-05,0.0,0.00291]
[1712706228521,87.83,69103.1796,40.3,3e-05,0.0,0.00287]
[1712706233565,87.83,69102.386,40.3,3e-05,0.0,0.00287]
[1712706238601,87.83,69103.7856,40.3,3e-05,0.0,0.00288]
[1712706243635,87.83,69104.8964,40.3,3e-05,0.0,0.00289]
[1712706248670,87.83,69109.4704,40.3,3e-05,0.0,0.00291]
[1712706253705,87.83,69113.3236,40.3,3e-05,0.0,0.00294]
[1712706258740,87.83,69120.4974,40.3,3e-05,0.0,0.00298]
[1712706263775,87.83,69130.2739,40.3,3e-05,0.0,0.00305]
[1712706268812,87.83,69131.8886,40.3,3e-05,0.0,0.00306]
[1712706273844,87.83,69107.6263,40.3,3e-05,0.0,0.00285]
[1712706278880,87.83,69106.2627,40.3,3e-05,0.0,0.00284]
[1712706283915,87.83,69119.3222,40.3,3e-05,0.0,0.00293]
[1712706288949,87.83,69125.0453,40.3,3e-05,0.0,0.00296]
[1712706293985,87.83,69129.1664,40.3,3e-05,0.0,0.00299]
[1712706299021,87.83,69139.4236,40.3,3e-05,0.0,0.00306]
[1712706304056,87.83,69144.5182,40.3,3e-05,0.0,0.00309]
[1712706309091,87.83,69146.6212,40.3,3e-05,0.0,0.0031]
[1712706314125,87.83,69151.374,40.3,4e-05,0.0,0.00313]
[1712706319160,87.83,69173.8652,40.3,4e-05,0.0,0.00329]
[1712706324196,87.83,69178.8605,40.3,4e-05,0.0,0.00332]
[1712706329234,87.83,69197.8901,40.3,4e-05,0.0,0.00346]
[1712706334268,87.83,69194.1565,40.3,4e-05,0.0,0.00338]
[1712706339306,87.83,69167.7831,40.3,4e-05,0.0,0.00319]
[1712706344341,87.83,69172.7063,40.3,4e-05,0.0,0.00323]
[1712706349375,87.83,69167.5957,40.3,4e-05,0.0,0.00319]
[1712706354413,87.83,69171.4,40.3,4e-05,0.0,0.00322]
[1712706359446,87.83,69154.8941,40.3,3e-05,0.0,0.0031]
[1712706365489,87.83,69166.4223,40.3,4e-05,0.0,0.00318]
[1712706370526,87.83,69160.8396,40.3,4e-05,0.0,0.00314]
[1712706375558,87.83,69183.0974,40.3,4e-05,0.0,0.0033]
[1712706380594,87.83,69177.075,40.3,4e-05,0.0,0.00326]
[1712706385630,87.83,69169.8133,40.3,4e-05,0.0,0.00321]
[1712706390666,87.83,69172.3526,40.3,4e-05,0.0,0.00322]
[1712706395701,87.83,69176.9361,40.3,4e-05,0.0,0.0032]
[1712706400743,87.83,69189.8947,40.3,4e-05,0.0,0.00329]
[1712706405782,87.83,69190.1389,40.3,4e-05,0.0,0.00329]
[1712706410815,87.83,69194.687,40.3,4e-05,0.0,0.00332]
[1712706415852,87.83,69196.7778,40.3,4e-05,0.0,0.00334]
[1712706420886,87.83,69212.1483,40.3,4e-05,0.0,0.00345]
[1712706425921,87.83,69198.108,40.3,4e-05,0.0,0.00335]
[1712706430957,87.83,69208.3664,40.3,4e-05,0.0,0.00342]
[1712706435993,87.83,69223.8601,40.3,4e-05,0.0,0.00354]
[1712706441028,87.83,69222.6312,40.3,4e-05,0.0,0.00353]
[1712706446062,87.83,69198.2585,40.3,4e-05,0.0,0.00335]
[1712706451098,87.83,69216.1123,40.3,4e-05,0.0,0.00342]
[1712706456133,87.83,69221.1031,40.3,4e-05,0.0,0.00346]
[1712706461167,87.83,69223.769,40.3,4e-05,0.0,0.00348]
[1712706466203,87.83,69177.3301,40.3,4e-05,0.0,0.00315]
[1712706471238,87.83,69171.5544,40.3,3e-05,0.0,0.00311]
[1712706476272,87.83,69172.5228,40.3,4e-05,0.0,0.00312]
[1712706481308,87.83,69186.0924,40.3,4e-05,0.0,0.00321]
[1712706486346,87.83,69191.8584,40.3,4e-05,0.0,0.00325]
[1712706491379,87.83,69208.6358,40.3,4e-05,0.0,0.00337]
[1712706496413,87.83,69206.9097,40.3,4e-05,0.0,0.00335]
[1712706501448,87.83,69208.5524,40.3,4e-05,0.0,0.00337]
[1712706506485,87.83,69220.8309,40.3,4e-05,0.0,0.00346]
[1712706511520,87.83,69229.7762,40.3,4e-05,0.0,0.00346]
[1712706516556,87.83,69230.5666,40.3,4e-05,0.0,0.00347]
[1712706521590,87.83,69237.4285,40.3,4e-05,0.0,0.00352]
[1712706526626,87.83,69239.2041,40.3,4e-05,0.0,0.00353]
[1712706531662,87.83,69237.7265,40.3,4e-05,0.0,0.00352]
[1712706536696,87.83,69240.199,40.3,4e-05,0.0,0.00354]
[1712706541732,87.83,69236.4091,40.3,4e-05,0.0,0.00351]
[1712706546766,87.83,69218.4432,40.3,4e-05,0.0,0.00338]
[1712706551801,87.83,69219.533,40.3,4e-05,0.0,0.00339]
[1712706556840,87.83,69219.6825,40.3,4e-05,0.0,0.00339]
[1712706561875,87.83,69196.9451,40.3,4e-05,0.0,0.00323]
[1712706566910,87.83,69190.4075,40.3,4e-05,0.0,0.00318]
[1712706571945,87.83,69187.356,40.3,4e-05,0.0,0.00311]
[1712706576979,87.83,69162.7066,40.3,3e-05,0.0,0.00295]
[1712706582014,87.83,69163.0024,40.3,3e-05,0.0,0.00295]
[1712706587049,87.83,69162.8593,40.3,3e-05,0.0,0.00295]
[1712706592085,87.83,69158.1693,40.3,3e-05,0.0,0.00292]
[1712706597121,87.83,69152.5656,40.3,3e-05,0.0,0.00288]
[1712706602156,87.83,69149.8164,40.3,3e-05,0.0,0.00287]
[1712706607190,87.83,69138.9019,40.3,3e-05,0.0,0.0028]
[1712706612223,87.83,69132.6849,40.3,3e-05,0.0,0.00276]
[1712706617259,87.83,69140.2023,40.3,3e-05,0.0,0.00281]
[1712706622294,87.83,69119.7377,40.3,3e-05,0.0,0.00268]
[1712706627331,87.83,69131.189,40.3,3e-05,0.0,0.00275]
[1712706632364,87.83,69137.0221,40.3,3e-05,0.0,0.00274]
[1712706637400,87.83,69138.2885,40.3,3e-05,0.0,0.00275]
[1712706642437,87.83,69136.152,40.3,3e-05,0.0,0.00273]
[1712706647471,87.83,69151.4724,40.3,3e-05,0.0,0.00283]
[1712706652505,87.83,69156.3877,40.3,3e-05,0.0,0.00286]
[1712706657542,87.83,69158.6823,40.3,3e-05,0.0,0.00287]
[1712706662575,87.83,69151.8246,40.3,3e-05,0.0,0.00283]
[1712706667610,87.83,69134.9453,40.3,3e-05,0.0,0.00273]
[1712706672647,87.83,69126.2787,40.3,3e-05,0.0,0.00268]
[1712706677683,87.83,69127.3879,40.3,3e-05,0.0,0.00268]
[1712706682718,87.83,69134.2332,40.3,3e-05,0.0,0.00272]
[1712706687753,87.83,69120.4938,40.3,3e-05,0.0,0.00264]
[1712706692789,87.83,69116.714,40.3,3e-05,0.0,0.00257]
[1712706697825,87.83,69116.5295,40.3,3e-05,0.0,0.00257]
[1712706702861,87.83,69111.9132,40.3,3e-05,0.0,0.00255]
[1712706707894,87.83,69113.0122,40.3,3e-05,0.0,0.00255]
[1712706712929,87.83,69120.8691,40.3,3e-05,0.0,0.0026]
[1712706717965,87.83,69124.0595,40.3,3e-05,0.0,0.00262]
[1712706723006,87.83,69123.677,40.3,3e-05,0.0,0.00261]
[1712706728037,87.83,69159.8871,40.3,3e-05,0.0,0.00283]
[1712706734084,87.83,69166.4813,40.3,3e-05,0.0,0.00287]
[1712706739118,87.83,69177.5285,40.3,3e-05,0.0,0.00294]
[1712706744154,87.83,69174.5137,40.3,3e-05,0.0,0.00292]
[1712706749190,87.83,69176.175,40.3,3e-05,0.0,0.00293]
[1712706754225,87.83,69179.8432,40.3,3e-05,0.0,0.0029]
[1712706759259,87.83,69191.8634,40.3,3e-05,0.0,0.00298]
[1712706764294,87.83,69191.7093,40.3,3e-05,0.0,0.00298]
[1712706769328,87.83,69191.7753,40.3,3e-05,0.0,0.00298]
[1712706774365,87.83,69203.613,40.3,3e-05,0.0,0.00306]
[1712706779399,87.83,69198.7696,40.3,3e-05,0.0,0.00302]
[1712706784435,87.83,69190.3637,40.3,3e-05,0.0,0.00297]
[1712706789470,87.83,69172.3818,40.3,3e-05,0.0,0.00286]
[1712706794506,87.83,69177.8415,40.3,3e-05,0.0,0.00289]
[1712706799540,87.83,69172.276,40.3,3e-05,0.0,0.00286]
[1712706804575,87.83,69164.9654,40.3,3e-05,0.0,0.00281]
[1712706809611,87.83,69158.6371,40.3,3e-05,0.0,0.00277]
[1712706814650,87.83,69163.8747,40.3,3e-05,0.0,0.00275]
[1712706819684,87.83,69175.6312,40.3,3e-05,0.0,0.00283]
[1712706824720,87.83,69185.8121,40.3,3e-05,0.0,0.00289]
[1712706829753,87.83,69186.8007,40.3,3e-05,0.0,0.0029]
[1712706834791,87.83,69182.7618,40.3,3e-05,0.0,0.00287]
[1712706839824,87.83,69179.1079,40.3,3e-05,0.0,0.00285]
[1712706844859,87.83,69173.157,40.3,3e-05,0.0,0.00281]
[1712706849893,87.83,69179.1784,40.3,3e-05,0.0,0.00285]
[1712706854929,87.83,69178.5839,40.3,3e-05,0.0,0.00284]
[1712706859964,87.83,69188.1869,40.3,3e-05,0.0,0.0029]
[1712706865000,87.83,69185.1853,40.3,3e-05,0.0,0.00289]
[1712706870034,87.83,69194.4754,40.3,3e-05,0.0,0.00294]
[1712706875071,87.83,69177.1307,40.3,3e-05,0.0,0.00279]
[1712706880106,87.83,69178.7126,40.3,3e-05,0.0,0.0028]
[1712706885141,87.83,69179.695,40.3,3e-05,0.0,0.0028]
[1712706890176,87.83,69179.393,40.3,3e-05,0.0,0.0028]
[1712706895210,87.83,69176.0267,40.3,3e-05,0.0,0.00278]
[1712706900255,87.83,69163.6053,40.3,3e-05,0.0,0.0027]
[1712706905291,87.83,69158.8775,40.3,3e-05,0.0,0.00268]
[1712706910329,87.83,69148.8702,40.3,3e-05,0.0,0.00262]
[1712706915364,87.83,69135.2929,40.3,3e-05,0.0,0.00254]
[1712706920399,87.83,69135.4477,40.3,3e-05,0.0,0.00254]
[1712706925433,87.83,69135.4925,40.3,3e-05,0.0,0.00254]
[1712706930469,87.83,69142.6859,40.3,3e-05,0.0,0.00258]
[1712706935505,87.83,69128.6218,40.3,3e-05,0.0,0.00246]
[1712706940540,87.83,69140.1785,40.3,3e-05,0.0,0.00252]
[1712706945575,87.83,69151.4079,40.3,3e-05,0.0,0.00259]
[1712706950608,87.83,69158.354,40.3,3e-05,0.0,0.00263]
[1712706955645,87.83,69158.38,40.3,3e-05,0.0,0.00263]
[1712706960680,87.83,69155.5698,40.3,3e-05,0.0,0.00261]
[1712706965714,87.83,69149.4794,40.3,3e-05,0.0,0.00258]
[1712706970749,87.83,69149.2835,40.3,3e-05,0.0,0.00258]
[1712706975784,87.83,69156.5968,40.3,3e-05,0.0,0.00262]
[1712706980821,87.83,69140.8133,40.3,3e-05,0.0,0.00253]
[1712706985858,87.83,69128.783,40.3,3e-05,0.0,0.00246]
[1712706990893,87.83,69144.6944,40.3,3e-05,0.0,0.00255]
[1712706995926,87.83,69143.9715,40.3,3e-05,0.0,0.0025]
[1712707000962,87.83,69148.2588,40.3,3e-05,0.0,0.00252]
[1712707005997,87.83,69151.2436,40.3,3e-05,0.0,0.00254]
[1712707011035,87.83,69150.2725,40.3,3e-05,0.0,0.00253]
[1712707016077,87.83,69156.1659,40.3,3e-05,0.0,0.00257]
[1712707021113,87.83,69159.9821,40.3,3e-05,0.0,0.00259]
[1712707026147,87.83,69126.3598,40.3,3e-05,0.0,0.0024]
[1712707031181,87.83,69128.608,40.3,3e-05,0.0,0.00242]
[1712707036220,87.83,69129.8295,40.3,3e-05,0.0,0.00242]
[1712707041251,87.83,69143.6368,40.3,3e-05,0.0,0.0025]
[1712707046286,87.83,69148.3255,40.3,3e-05,0.0,0.00252]
[1712707051322,87.83,69152.1115,40.3,3e-05,0.0,0.0025]
[1712707056356,87.83,69152.0129,40.3,3e-05,0.0,0.0025]
[1712707061390,87.83,69145.5055,40.3,3e-05,0.0,0.00246]
[1712707066433,87.83,69145.8168,40.3,3e-05,0.0,0.00247]
[1712707071469,87.83,69153.1899,40.3,3e-05,0.0,0.00251]
[1712707076506,87.83,69150.9128,40.3,3e-05,0.0,0.00249]
[1712707081547,87.83,69150.8158,40.3,3e-05,0.0,0.00249]
[1712707086580,87.83,69150.4502,40.3,3e-05,0.0,0.00249]
[1712707091612,87.83,69149.9246,40.3,3e-05,0.0,0.00249]
[1712707096646,87.83,69144.7705,40.3,3e-05,0.0,0.00246]
[1712707101681,87.83,69140.5419,40.3,3e-05,0.0,0.00244]
[1712707106716,87.83,69140.4406,40.3,3e-05,0.0,0.00244]
[1712707111751,87.83,69141.8008,40.3,3e-05,0.0,0.0024]
[1712707116786,87.83,69145.9524,40.3,3e-05,0.0,0.00242]
[1712707121822,87.83,69134.514,40.3,3e-05,0.0,0.00236]
[1712707126856,87.83,69131.8285,40.3,3e-05,0.0,0.00235]
[1712707131891,87.83,69134.4687,40.3,3e-05,0.0,0.00236]
[1712707136926,87.83,69134.1189,40.3,3e-05,0.0,0.00236]
[1712707141961,87.83,69135.2604,40.3,3e-05,0.0,0.00237]
[1712707146996,87.83,69137.052,40.3,3e-05,0.0,0.00237]
[1712707152483,87.83,69138.8334,40.3,3e-05,0.0,0.00238]
[1712707158073,87.83,69135.9722,40.3,3e-05,0.0,0.00237]
[1712707163108,87.83,69134.2109,40.3,3e-05,0.0,0.00236]
[1712707168144,87.83,69136.8482,40.3,3e-05,0.0,0.00237]
[1712707173178,87.83,69136.7813,40.3,3e-05,0.0,0.00233]
[1712707178214,87.83,69138.8443,40.3,3e-05,0.0,0.00234]
[1712707183247,87.83,69143.1359,40.3,3e-05,0.0,0.00236]
[1712707188284,87.83,69146.1932,40.3,3e-05,0.0,0.00238]
[1712707193318,87.83,69146.6048,40.3,3e-05,0.0,0.00238]
[1712707198353,87.83,69139.0693,40.3,3e-05,0.0,0.00234]
[1712707203389,87.83,69130.3152,40.3,3e-05,0.0,0.0023]
[1712707208425,87.83,69123.7382,40.3,3e-05,0.0,0.00226]
[1712707213459,87.83,69116.5754,40.3,2e-05,0.0,0.00223]
[1712707218483,87.83,69101.1487,40.3,2e-05,0.0,0.00215]
[1712707223542,87.83,69094.142,40.3,2e-05,0.0,0.00212]
[1712707228586,87.83,69115.0276,40.3,2e-05,0.0,0.00222]
[1712707230598,87.83,69126.2014,40.3,3e-05,0.0,0.00228]
[1712707233619,87.83,69127.3291,40.3,3e-05,0.0,0.00224]
[1712707238653,87.83,69120.0792,40.3,2e-05,0.0,0.00221]
[1712707243689,87.83,69113.6923,40.3,2e-05,0.0,0.00217]
[1712707248722,87.83,69112.1211,40.3,2e-05,0.0,0.00217]
[1712707253758,87.83,69111.8355,40.3,2e-05,0.0,0.00216]
[1712707258794,87.83,69112.8684,40.3,2e-05,0.0,0.00217]
[1712707263830,87.83,69109.7871,40.3,2e-05,0.0,0.00216]
[1712707268865,87.83,69109.5131,40.3,2e-05,0.0,0.00215]
[1712707273899,87.83,69109.359,40.3,2e-05,0.0,0.00215]
[1712707278933,87.83,69112.0677,40.3,2e-05,0.0,0.00217]
[1712707283968,87.83,69111.6721,40.3,2e-05,0.0,0.00216]
[1712707289008,87.83,69108.6208,40.3,2e-05,0.0,0.00215]
[1712707294049,87.83,69084.9923,40.3,2e-05,0.0,0.002]
[1712707299083,87.83,69093.9722,40.3,2e-05,0.0,0.00204]
[1712707304117,87.83,69086.0036,40.3,2e-05,0.0,0.00201]
[1712707309152,87.83,69092.0578,40.3,2e-05,0.0,0.00203]
[1712707314188,87.83,69092.3977,40.3,2e-05,0.0,0.00203]
[1712707319224,87.83,69092.7947,40.3,2e-05,0.0,0.00204]
[1712707324259,87.83,69086.2202,40.3,2e-05,0.0,0.00201]
[1712707329293,87.83,69106.6428,40.3,2e-05,0.0,0.0021]
[1712707334331,87.83,69105.5972,40.3,2e-05,0.0,0.0021]
[1712707339366,87.83,69089.416,40.3,2e-05,0.0,0.00202]
[1712707344400,87.83,69099.1217,40.3,2e-05,0.0,0.00207]
[1712707349436,87.83,69104.246,40.3,2e-05,0.0,0.00209]
[1712707354471,87.83,69097.1919,40.3,2e-05,0.0,0.00202]
[1712707359483,87.83,69083.0754,40.3,2e-05,0.0,0.00196]
[1712707364542,87.83,69089.2426,40.3,2e-05,0.0,0.00198]
[1712707369576,87.83,69089.9155,40.3,2e-05,0.0,0.00199]
[1712707374612,87.83,69085.5183,40.3,2e-05,0.0,0.00197]
[1712707379645,87.83,69084.4445,40.3,2e-05,0.0,0.00196]
[1712707384682,87.83,69085.5678,40.3,2e-05,0.0,0.00197]
[1712707389718,87.83,69088.9253,40.3,2e-05,0.0,0.00198]
[1712707394769,87.83,69110.4246,40.3,2e-05,0.0,0.00208]
[1712707399805,87.83,69104.8963,40.3,2e-05,0.0,0.00205]
[1712707404839,87.83,69104.9636,40.3,2e-05,0.0,0.00205]
[1712707409873,87.83,69104.7554,40.3,2e-05,0.0,0.00205]
[1712707414909,87.83,69104.5259,40.3,2e-05,0.0,0.00201]
[1712707419944,87.83,69106.5822,40.3,2e-05,0.0,0.00202]
[1712707425483,87.83,69107.8222,40.3,2e-05,0.0,0.00203]
[1712707431047,87.83,69107.6439,40.3,2e-05,0.0,0.00203]
[1712707436082,87.83,69108.9704,40.3,2e-05,0.0,0.00203]
[1712707441119,87.83,69103.5957,40.3,2e-05,0.0,0.00201]
[1712707446154,87.83,69104.3071,40.3,2e-05,0.0,0.00201]
[1712707451189,87.83,69103.8796,40.3,2e-05,0.0,0.00201]
[1712707456224,87.83,69104.7508,40.3,2e-05,0.0,0.00202]
[1712707461259,87.83,69103.3292,40.3,2e-05,0.0,0.00201]
[1712707466294,87.83,69099.6014,40.3,2e-05,0.0,0.00199]
[1712707471329,87.83,69099.0191,40.3,2e-05,0.0,0.00195]
[1712707476365,87.83,69101.4711,40.3,2e-05,0.0,0.00196]
[1712707481399,87.83,69096.4274,40.3,2e-05,0.0,0.00194]
[1712707486435,87.83,69102.5949,40.3,2e-05,0.0,0.00197]
[1712707491470,87.83,69101.3329,40.3,2e-05,0.0,0.00196]
[1712707496504,87.83,69099.6293,40.3,2e-05,0.0,0.00196]
[1712707501540,87.83,69086.8438,40.3,2e-05,0.0,0.0019]
[1712707506577,87.83,69085.4444,40.3,2e-05,0.0,0.00189]
[1712707511612,87.83,69085.9792,40.3,2e-05,0.0,0.0019]
[1712707516649,87.83,69100.4188,40.3,2e-05,0.0,0.00196]
[1712707521682,87.83,69101.4539,40.3,2e-05,0.0,0.00196]
[1712707526718,87.83,69101.268,40.3,2e-05,0.0,0.00196]
[1712707531752,87.83,69104.155,40.3,2e-05,0.0,0.00194]
[1712707536787,87.83,69097.4001,40.3,2e-05,0.0,0.00191]
[1712707541827,87.83,69088.6652,40.3,2e-05,0.0,0.00187]
[1712707546862,87.83,69082.6503,40.3,2e-05,0.0,0.00185]
[1712707551896,87.83,69087.5935,40.3,2e-05,0.0,0.00187]
[1712707556939,87.83,69089.0437,40.3,2e-05,0.0,0.00187]
[1712707561974,87.83,69088.9783,40.3,2e-05,0.0,0.00187]
[1712707567012,87.83,69096.3761,40.3,2e-05,0.0,0.00191]
[1712707572046,87.83,69121.7268,40.3,2e-05,0.0,0.00202]
[1712707577083,87.83,69121.3229,40.3,2e-05,0.0,0.00202]
[1712707582117,87.83,69119.2805,40.3,2e-05,0.0,0.00201]
[1712707587152,87.83,69118.304,40.3,2e-05,0.0,0.002]
[1712707592191,87.83,69114.3376,40.3,2e-05,0.0,0.00195]
[1712707597222,87.83,69114.9581,40.3,2e-05,0.0,0.00195]
[1712707602483,87.83,69115.2801,40.3,2e-05,0.0,0.00195]
[1712707608300,87.83,69115.1662,40.3,2e-05,0.0,0.00195]
[1712707613334,87.83,69116.2741,40.3,2e-05,0.0,0.00196]
[1712707618369,87.83,69117.6951,40.3,2e-05,0.0,0.00196]
[1712707623406,87.83,69116.8289,40.3,2e-05,0.0,0.00196]
[1712707628443,87.83,69112.6485,40.3,2e-05,0.0,0.00194]
[1712707633476,87.83,69113.1159,40.3,2e-05,0.0,0.00194]
[1712707638483,87.83,69119.4713,40.3,2e-05,0.0,0.00197]
[1712707644484,87.83,69120.414,40.3,2e-05,0.0,0.00197]
[1712707649587,87.83,69120.7713,40.3,2e-05,0.0,0.00198]
[1712707654621,87.83,69120.1637,40.3,2e-05,0.0,0.00194]
[1712707659656,87.83,69113.8648,40.3,2e-05,0.0,0.00191]
[1712707664692,87.83,69115.1016,40.3,2e-05,0.0,0.00191]
[1712707669726,87.83,69115.9757,40.3,2e-05,0.0,0.00192]
[1712707675768,87.83,69115.4125,40.3,2e-05,0.0,0.00192]
[1712707680803,87.83,69115.5608,40.3,2e-05,0.0,0.00192]
[1712707685837,87.83,69112.9018,40.3,2e-05,0.0,0.0019]
[1712707690875,87.83,69114.6246,40.3,2e-05,0.0,0.00191]
[1712707695908,87.83,69114.6461,40.3,2e-05,0.0,0.00191]
[1712707700946,87.83,69115.6302,40.3,2e-05,0.0,0.00192]
[1712707705978,87.83,69116.399,40.3,2e-05,0.0,0.00192]
[1712707711012,87.83,69133.2978,40.3,2e-05,0.0,0.00196]
[1712707716048,87.83,69139.2227,40.3,2e-05,0.0,0.00198]
[1712707721092,87.83,69138.8172,40.3,2e-05,0.0,0.00198]
[1712707726127,87.83,69152.9806,40.3,2e-05,0.0,0.00205]
[1712707731162,87.83,69163.9896,40.3,2e-05,0.0,0.0021]
[1712707736197,87.83,69173.9523,40.3,2e-05,0.0,0.00215]
[1712707741231,87.83,69180.7678,40.3,2e-05,0.0,0.00218]
[1712707746269,87.83,69182.7077,40.3,2e-05,0.0,0.00219]
[1712707751303,87.83,69182.735,40.3,2e-05,0.0,0.00219]
[1712707756338,87.83,69161.4452,40.3,2e-05,0.0,0.00209]
[1712707761374,87.83,69152.3759,40.3,2e-05,0.0,0.00204]
[1712707766407,87.83,69157.1264,40.3,2e-05,0.0,0.00207]
[1712707771443,87.83,69156.2201,40.3,2e-05,0.0,0.00202]
[1712707776477,87.83,69159.099,40.3,2e-05,0.0,0.00204]
[1712707781512,87.83,69167.5798,40.3,2e-05,0.0,0.00208]
[1712707786549,87.83,69174.6908,40.3,2e-05,0.0,0.00211]
[1712707791584,87.83,69179.5913,40.3,2e-05,0.0,0.00213]
[1712707796618,87.83,69195.3798,40.3,2e-05,0.0,0.00221]
[1712707801654,87.83,69192.2268,40.3,2e-05,0.0,0.00219]
[1712707806691,87.83,69195.6314,40.3,2e-05,0.0,0.00221]
[1712707811726,87.83,69195.23,40.3,2e-05,0.0,0.00221]
[1712707816760,87.83,69199.9477,40.3,3e-05,0.0,0.00223]
[1712707821796,87.83,69201.5038,40.3,3e-05,0.0,0.00224]
[1712707826831,87.83,69205.5282,40.3,3e-05,0.0,0.00226]
[1712707831867,87.83,69217.7001,40.3,3e-05,0.0,0.00228]
[1712707836901,87.83,69211.7827,40.3,3e-05,0.0,0.00225]
[1712707841935,87.83,69222.2946,40.3,3e-05,0.0,0.0023]
[1712707846970,87.83,69228.2144,40.3,3e-05,0.0,0.00233]
[1712707852010,87.83,69234.5825,40.3,3e-05,0.0,0.00237]
[1712707857043,87.83,69235.9605,40.3,3e-05,0.0,0.00237]
[1712707862077,87.83,69237.0484,40.3,3e-05,0.0,0.00238]
[1712707867111,87.83,69238.0891,40.3,3e-05,0.0,0.00239]
[1712707872145,87.83,69238.4716,40.3,3e-05,0.0,0.00239]
[1712707877182,87.83,69228.6959,40.3,3e-05,0.0,0.00234]
[1712707882216,87.83,69226.9317,40.3,3e-05,0.0,0.00233]
[1712707887252,87.83,69225.3118,40.3,3e-05,0.0,0.00232]
[1712707892296,87.83,69212.4873,40.3,3e-05,0.0,0.00221]
[1712707897331,87.83,69213.6668,40.3,3e-05,0.0,0.00222]
[1712707902367,87.83,69217.8944,40.3,3e-05,0.0,0.00224]
[1712707907403,87.83,69215.6395,40.3,3e-05,0.0,0.00223]
[1712707912437,87.83,69210.7102,40.3,2e-05,0.0,0.0022]
[1712707917472,87.83,69217.9953,40.3,3e-05,0.0,0.00224]
[1712707922506,87.83,69218.522,40.3,3e-05,0.0,0.00224]
[1712707927542,87.83,69221.0382,40.3,3e-05,0.0,0.00225]
[1712707932577,87.83,69229.2184,40.3,3e-05,0.0,0.0023]
[1712707937612,87.83,69229.8068,40.3,3e-05,0.0,0.0023]
[1712707942647,87.83,69236.0031,40.3,3e-05,0.0,0.00233]
[1712707947681,87.83,69233.959,40.3,3e-05,0.0,0.00232]
[1712707952717,87.83,69231.2753,40.3,3e-05,0.0,0.00226]
[1712707957754,87.83,69231.7024,40.3,3e-05,0.0,0.00227]
[1712707962790,87.83,69234.7182,40.3,3e-05,0.0,0.00228]
[1712707967825,87.83,69234.7695,40.3,3e-05,0.0,0.00228]
[1712707972859,87.83,69235.2932,40.3,3e-05,0.0,0.00228]
[1712707977894,87.83,69244.0719,40.3,3e-05,0.0,0.00233]
[1712707982930,87.83,69266.259,40.3,3e-05,0.0,0.00245]
[1712707987964,87.83,69270.444,40.3,3e-05,0.0,0.00247]
[1712707993002,87.83,69275.8304,40.3,3e-05,0.0,0.0025]
[1712707998035,87.83,69274.7629,40.3,3e-05,0.0,0.0025]
[1712708003070,87.83,69271.7393,40.3,3e-05,0.0,0.00248]
[1712708008105,87.83,69270.2367,40.3,3e-05,0.0,0.00247]
[1712708013140,87.83,69274.0022,40.3,3e-05,0.0,0.00245]
[1712708018176,87.83,69273.3231,40.3,3e-05,0.0,0.00244]
[1712708023210,87.83,69274.1316,40.3,3e-05,0.0,0.00245]
[1712708028247,87.83,69279.0847,40.3,3e-05,0.0,0.00247]
[1712708033281,87.83,69281.8108,40.3,3e-05,0.0,0.00249]
[1712708038316,87.83,69255.8906,40.3,3e-05,0.0,0.00235]
[1712708043355,87.83,69263.2492,40.3,3e-05,0.0,0.00239]
[1712708048388,87.83,69262.5654,40.3,3e-05,0.0,0.00238]
[1712708053433,87.83,69262.4869,40.3,3e-05,0.0,0.00238]
[1712708058467,87.83,69263.4401,40.3,3e-05,0.0,0.00239]
[1712708063502,87.83,69263.3802,40.3,3e-05,0.0,0.00239]
[1712708068539,87.83,69262.8578,40.3,3e-05,0.0,0.00239]
[1712708073573,87.83,69263.4593,40.3,3e-05,0.0,0.00234]
[1712708078608,87.83,69262.622,40.3,3e-05,0.0,0.00234]
[1712708083643,87.83,69262.4775,40.3,3e-05,0.0,0.00234]
[1712708088679,87.83,69262.0016,40.3,3e-05,0.0,0.00234]
[1712708093713,87.83,69248.7874,40.3,3e-05,0.0,0.00227]
[1712708098747,87.83,69248.7774,40.3,3e-05,0.0,0.00227]
[1712708103785,87.83,69259.0046,40.3,3e-05,0.0,0.00232]
[1712708108826,87.83,69267.4499,40.3,3e-05,0.0,0.00237]
[1712708113868,87.83,69279.516,40.3,3e-05,0.0,0.00243]
[1712708118898,87.83,69282.2068,40.3,3e-05,0.0,0.00245]
[1712708124484,87.83,69280.8876,40.3,3e-05,0.0,0.00244]
[1712708129977,87.83,69265.0358,40.3,3e-05,0.0,0.00235]
[1712708135013,87.83,69261.5939,40.3,3e-05,0.0,0.00229]
[1712708140048,87.83,69262.517,40.3,3e-05,0.0,0.0023]
[1712708145081,87.83,69259.6196,40.3,3e-05,0.0,0.00228]
[1712708150116,87.83,69259.63,40.3,3e-05,0.0,0.00228]
[1712708155151,87.83,69258.3076,40.3,3e-05,0.0,0.00227]
[1712708160187,87.83,69258.433,40.3,3e-05,0.0,0.00227]
[1712708165221,87.83,69257.9687,40.3,3e-05,0.0,0.00227]
[1712708170264,87.83,69260.3429,40.3,3e-05,0.0,0.00228]
[1712708175294,87.83,69260.7399,40.3,3e-05,0.0,0.00229]
[1712708180326,87.83,69248.6185,40.3,3e-05,0.0,0.00223]
[1712708185363,87.83,69274.8937,40.3,3e-05,0.0,0.00236]
[1712708190398,87.83,69273.543,40.3,3e-05,0.0,0.00235]
[1712708195433,87.83,69277.8589,40.3,3e-05,0.0,0.00233]
[1712708200468,87.83,69277.5773,40.3,3e-05,0.0,0.00233]
[1712708205484,87.83,69275.405,40.3,3e-05,0.0,0.00232]
[1712708210537,87.83,69277.7824,40.3,3e-05,0.0,0.00233]
[1712708215573,87.83,69278.2057,40.3,3e-05,0.0,0.00233]
[1712708220614,87.83,69277.7934,40.3,3e-05,0.0,0.00233]
[1712708225648,87.83,69266.3656,40.3,3e-05,0.0,0.00227]
[1712708230683,87.83,69262.6118,40.3,3e-05,0.0,0.00225]
[1712708235718,87.83,69263.1477,40.3,3e-05,0.0,0.00226]
[1712708240754,87.83,69245.5344,40.3,2e-05,0.0,0.00217]
[1712708245789,87.83,69242.5532,40.3,2e-05,0.0,0.00215]
[1712708250824,87.83,69244.1354,40.3,2e-05,0.0,0.00216]
[1712708255858,87.83,69233.686,40.3,2e-05,0.0,0.00207]
[1712708260894,87.83,69235.0075,40.3,2e-05,0.0,0.00208]
[1712708265929,87.83,69236.1352,40.3,2e-05,0.0,0.00208]
[1712708270963,87.83,69235.0826,40.3,2e-05,0.0,0.00208]
[1712708275998,87.83,69234.0042,40.3,2e-05,0.0,0.00207]
[1712708281033,87.83,69231.5514,40.3,2e-05,0.0,0.00206]
[1712708286068,87.83,69219.7313,40.3,2e-05,0.0,0.00201]
[1712708291102,87.83,69207.7158,40.3,2e-05,0.0,0.00195]
[1712708296138,87.83,69207.1372,40.3,2e-05,0.0,0.00195]
[1712708301173,87.83,69216.048,40.3,2e-05,0.0,0.00199]
[1712708306210,87.83,69216.298,40.3,2e-05,0.0,0.00199]
[1712708311244,87.83,69213.5601,40.3,2e-05,0.0,0.00194]
[1712708316280,87.83,69222.8908,40.3,2e-05,0.0,0.00198]
[1712708321315,87.83,69227.4351,40.3,2e-05,0.0,0.002]
[1712708326349,87.83,69215.9114,40.3,2e-05,0.0,0.00195]
[1712708331385,87.83,69193.7849,40.3,2e-05,0.0,0.00185]
[1712708336420,87.83,69190.8271,40.3,2e-05,0.0,0.00184]
[1712708342463,87.83,69192.5294,40.3,2e-05,0.0,0.00185]
[1712708347496,87.83,69195.4298,40.3,2e-05,0.0,0.00186]
[1712708352532,87.83,69216.5946,40.3,2e-05,0.0,0.00195]
[1712708357566,87.83,69218.1925,40.3,2e-05,0.0,0.00196]
[1712708362602,87.83,69217.2176,40.3,2e-05,0.0,0.00196]
[1712708367637,87.83,69219.1417,40.3,2e-05,0.0,0.00197]
[1712708372672,87.83,69218.9084,40.3,2e-05,0.0,0.00193]
[1712708377706,87.83,69217.691,40.3,2e-05,0.0,0.00192]
[1712708382746,87.83,69217.5706,40.3,2e-05,0.0,0.00192]
[1712708387790,87.83,69218.8874,40.3,2e-05,0.0,0.00193]
[1712708392826,87.83,69219.8308,40.3,2e-05,0.0,0.00193]
[1712708397860,87.83,69219.7787,40.3,2e-05,0.0,0.00193]
[1712708402895,87.83,69218.9665,40.3,2e-05,0.0,0.00193]
[1712708407931,87.83,69218.9054,40.3,2e-05,0.0,0.00193]
[1712708412965,87.83,69219.1146,40.3,2e-05,0.0,0.00193]
[1712708418000,87.83,69217.9455,40.3,2e-05,0.0,0.00192]
[1712708423037,87.83,69199.8331,40.3,2e-05,0.0,0.00184]
[1712708428072,87.83,69188.6647,40.3,2e-05,0.0,0.0018]
[1712708433106,87.83,69180.3221,40.3,2e-05,0.0,0.00173]
[1712708438142,87.83,69186.1366,40.3,2e-05,0.0,0.00175]
[1712708443180,87.83,69194.3453,40.3,2e-05,0.0,0.00179]
[1712708448215,87.83,69192.0879,40.3,2e-05,0.0,0.00178]
[1712708453247,87.83,69200.2293,40.3,2e-05,0.0,0.00181]
[1712708458282,87.83,69200.0392,40.3,2e-05,0.0,0.00181]
[1712708463318,87.83,69201.6233,40.3,2e-05,0.0,0.00182]
[1712708468352,87.83,69202.115,40.3,2e-05,0.0,0.00182]
[1712708473388,87.83,69187.5488,40.3,2e-05,0.0,0.00176]
[1712708478443,87.83,69192.9817,40.3,2e-05,0.0,0.00178]
[1712708484484,87.83,69204.8389,40.3,2e-05,0.0,0.00183]
[1712708489520,87.83,69204.355,40.3,2e-05,0.0,0.00183]
[1712708494554,87.83,69199.7106,40.3,2e-05,0.0,0.00177]
[1712708499590,87.83,69191.6417,40.3,2e-05,0.0,0.00174]
[1712708504624,87.83,69190.0728,40.3,2e-05,0.0,0.00173]
[1712708509661,87.83,69205.2563,40.3,2e-05,0.0,0.0018]
[1712708514695,87.83,69211.0594,40.3,2e-05,0.0,0.00182]
[1712708519729,87.83,69193.4551,40.3,2e-05,0.0,0.00175]
[1712708524764,87.83,69194.5401,40.3,2e-05,0.0,0.00175]
[1712708529801,87.83,69198.4628,40.3,2e-05,0.0,0.00177]
[1712708534835,87.83,69198.7394,40.3,2e-05,0.0,0.00177]
[1712708539869,87.83,69192.9975,40.3,2e-05,0.0,0.00175]
[1712708544905,87.83,69189.6331,40.3,2e-05,0.0,0.00173]
[1712708549947,87.83,69190.7302,40.3,2e-05,0.0,0.00174]
[1712708554978,87.83,69192.1966,40.3,2e-05,0.0,0.00171]
[1712708560013,87.83,69192.3828,40.3,2e-05,0.0,0.00171]
[1712708565047,87.83,69193.1758,40.3,2e-05,0.0,0.00171]
[1712708570083,87.83,69189.7604,40.3,2e-05,0.0,0.0017]
[1712708575118,87.83,69188.6053,40.3,2e-05,0.0,0.00169]
[1712708580152,87.83,69189.9625,40.3,2e-05,0.0,0.0017]
[1712708585189,87.83,69189.2127,40.3,2e-05,0.0,0.0017]
[1712708591230,87.83,69189.7856,40.3,2e-05,0.0,0.0017]
[1712708596264,87.83,69195.4351,40.3,2e-05,0.0,0.00172]
[1712708601301,87.83,69209.0175,40.3,2e-05,0.0,0.00178]
[1712708606333,87.83,69206.5295,40.3,2e-05,0.0,0.00177]
[1712708611369,87.83,69209.6137,40.3,2e-05,0.0,0.00174]
[1712708616405,87.83,69209.1298,40.3,2e-05,0.0,0.00174]
[1712708621439,87.83,69208.6328,40.3,2e-05,0.0,0.00174]
[1712708626474,87.83,69219.6642,40.3,2e-05,0.0,0.00179]
[1712708631484,87.83,69225.6006,40.3,2e-05,0.0,0.00181]
[1712708636544,87.83,69226.7142,40.3,2e-05,0.0,0.00181]
[1712708641581,87.83,69224.3246,40.3,2e-05,0.0,0.0018]
[1712708646615,87.83,69223.3471,40.3,2e-05,0.0,0.0018]
[1712708651650,87.83,69205.635,40.3,2e-05,0.0,0.00173]
[1712708656686,87.83,69206.1383,40.3,2e-05,0.0,0.00173]
[1712708661724,87.83,69210.8522,40.3,2e-05,0.0,0.00175]
[1712708666754,87.83,69204.3864,40.3,2e-05,0.0,0.00172]
[1712708671790,87.83,69208.8803,40.3,2e-05,0.0,0.00171]
[1712708676825,87.83,69208.4183,40.3,2e-05,0.0,0.00171]
[1712708681860,87.83,69208.2958,40.3,2e-05,0.0,0.0017]
[1712708686895,87.83,69208.8028,40.3,2e-05,0.0,0.00171]
[1712708691932,87.83,69213.2721,40.3,2e-05,0.0,0.00172]
[1712708696968,87.83,69220.0573,40.3,2e-05,0.0,0.00175]
[1712708702003,87.83,69228.6456,40.3,2e-05,0.0,0.00179]
[1712708707037,87.83,69223.8643,40.3,2e-05,0.0,0.00177]
[1712708712073,87.83,69233.2238,40.3,2e-05,0.0,0.00181]
[1712708717107,87.83,69238.703,40.3,2e-05,0.0,0.00183]
[1712708722146,87.83,69238.5685,40.3,2e-05,0.0,0.00183]
[1712708727182,87.83,69239.0418,40.3,2e-05,0.0,0.00183]
[1712708732215,87.83,69241.8896,40.3,2e-05,0.0,0.00181]
[1712708737250,87.83,69245.4421,40.3,2e-05,0.0,0.00182]
[1712708742286,87.83,69261.8584,40.3,2e-05,0.0,0.00189]
[1712708747322,87.83,69265.7934,40.3,2e-05,0.0,0.00191]
[1712708752357,87.83,69265.6835,40.3,2e-05,0.0,0.00191]
[1712708757391,87.83,69264.7504,40.3,2e-05,0.0,0.0019]
[1712708762427,87.83,69264.2828,40.3,2e-05,0.0,0.0019]
[1712708767463,87.83,69264.2593,40.3,2e-05,0.0,0.0019]
[1712708772483,87.83,69263.0886,40.3,2e-05,0.0,0.0019]
[1712708777531,87.83,69265.5374,40.3,2e-05,0.0,0.00191]
[1712708782566,87.83,69265.5761,40.3,2e-05,0.0,0.00191]
[1712708787600,87.83,69263.0385,40.3,2e-05,0.0,0.0019]
[1712708792636,87.83,69263.9614,40.3,2e-05,0.0,0.00186]
[1712708798679,87.83,69265.6598,40.3,2e-05,0.0,0.00187]
[1712708803714,87.83,69262.375,40.3,2e-05,0.0,0.00186]
[1712708808747,87.83,69269.6659,40.3,2e-05,0.0,0.00189]
[1712708813783,87.83,69275.6194,40.3,2e-05,0.0,0.00191]
[1712708818820,87.83,69276.348,40.3,2e-05,0.0,0.00192]
[1712708823853,87.83,69270.3988,40.3,2e-05,0.0,0.00189]
[1712708828888,87.83,69268.1505,40.3,2e-05,0.0,0.00188]
[1712708833923,87.83,69273.1056,40.3,2e-05,0.0,0.0019]
[1712708838959,87.83,69280.7171,40.3,2e-05,0.0,0.00194]
[1712708843993,87.83,69279.0917,40.3,2e-05,0.0,0.00193]
[1712708849028,87.83,69276.9281,40.3,2e-05,0.0,0.00192]
[1712708854063,87.83,69279.1368,40.3,2e-05,0.0,0.00189]
[1712708859098,87.83,69275.3983,40.3,2e-05,0.0,0.00188]
[1712708864134,87.83,69276.3635,40.3,2e-05,0.0,0.00188]
[1712708869169,87.83,69271.6767,40.3,2e-05,0.0,0.00186]
[1712708874205,87.83,69273.9731,40.3,2e-05,0.0,0.00187]
[1712708879241,87.83,69276.1398,40.3,2e-05,0.0,0.00188]
[1712708884274,87.83,69274.5113,40.3,2e-05,0.0,0.00187]
[1712708889319,87.83,69275.2793,40.3,2e-05,0.0,0.00188]
[1712708894353,87.83,69271.1283,40.3,2e-05,0.0,0.00186]
[1712708899388,87.83,69275.0245,40.3,2e-05,0.0,0.00187]
[1712708904423,87.83,69274.6201,40.3,2e-05,0.0,0.00187]
[1712708909459,87.83,69268.5963,40.3,2e-05,0.0,0.00185]
[1712708914494,87.83,69257.9028,40.3,2e-05,0.0,0.00177]
[1712708919529,87.83,69251.9154,40.3,2e-05,0.0,0.00174]
[1712708924563,87.83,69248.9992,40.3,2e-05,0.0,0.00173]
[1712708929599,87.83,69250.6795,40.3,2e-05,0.0,0.00174]
[1712708934634,87.83,69246.6952,40.3,2e-05,0.0,0.00172]
[1712708939668,87.83,69251.7696,40.3,2e-05,0.0,0.00174]
[1712708944704,87.83,69252.4316,40.3,2e-05,0.0,0.00174]
[1712708949738,87.83,69259.5735,40.3,2e-05,0.0,0.00177]
[1712708954773,87.83,69260.1578,40.3,2e-05,0.0,0.00178]
[1712708959808,87.83,69257.4885,40.3,2e-05,0.0,0.00176]
[1712708964843,87.83,69258.0805,40.3,2e-05,0.0,0.00177]
[1712708969878,87.83,69259.1016,40.3,2e-05,0.0,0.00177]
[1712708974914,87.83,69253.6128,40.3,2e-05,0.0,0.00171]
[1712708979949,87.83,69256.4235,40.3,2e-05,0.0,0.00173]
[1712708984984,87.83,69259.5014,40.3,2e-05,0.0,0.00174]
[1712708990020,87.83,69259.3785,40.3,2e-05,0.0,0.00174]
[1712708995053,87.83,69260.903,40.3,2e-05,0.0,0.00174]
[1712709000088,87.83,69260.828,40.3,2e-05,0.0,0.00174]
[1712709005124,87.83,69255.4703,40.3,2e-05,0.0,0.00172]
[1712709010161,87.83,69273.6564,40.3,2e-05,0.0,0.0018]
[1712709015194,87.83,69275.9941,40.3,2e-05,0.0,0.00181]
[1712709020230,87.83,69275.3566,40.3,2e-05,0.0,0.0018]
[1712709025265,87.83,69275.1661,40.3,2e-05,0.0,0.0018]
[1712709030300,87.83,69263.9084,40.3,2e-05,0.0,0.00176]
[1712709035334,87.83,69265.207,40.3,2e-05,0.0,0.00173]
[1712709040372,87.83,69264.6919,40.3,2e-05,0.0,0.00172]
[1712709045407,87.83,69261.3044,40.3,2e-05,0.0,0.00171]
[1712709050440,87.83,69262.4513,40.3,2e-05,0.0,0.00172]
[1712709055485,87.83,69260.9052,40.3,2e-05,0.0,0.00171]
[1712709060519,87.83,69262.9971,40.3,2e-05,0.0,0.00172]
[1712709065554,87.83,69261.4167,40.3,2e-05,0.0,0.00171]
[1712709070590,87.83,69254.1857,40.3,2e-05,0.0,0.00168]
[1712709075625,87.83,69249.6927,40.3,2e-05,0.0,0.00166]
[1712709080658,87.83,69235.928,40.3,2e-05,0.0,0.00161]
[1712709085694,87.83,69238.5378,40.3,2e-05,0.0,0.00162]
[1712709090734,87.83,69235.184,40.3,2e-05,0.0,0.00161]
[1712709096483,87.83,69227.773,40.3,2e-05,0.0,0.00155]
[1712709101806,87.83,69228.5859,40.3,2e-05,0.0,0.00155]
[1712709106841,87.83,69228.2202,40.3,2e-05,0.0,0.00155]
[1712709111876,87.83,69233.1613,40.3,2e-05,0.0,0.00157]
[1712709116912,87.83,69231.3266,40.3,2e-05,0.0,0.00156]
[1712709121946,87.83,69224.712,40.3,2e-05,0.0,0.00154]
[1712709126981,87.83,69224.382,40.3,2e-05,0.0,0.00154]
[1712709132017,87.83,69222.5854,40.3,2e-05,0.0,0.00153]
[1712709137051,87.83,69217.5381,40.3,2e-05,0.0,0.00151]
[1712709142086,87.83,69218.1238,40.3,2e-05,0.0,0.00152]
[1712709146686,87.83,69218.9109,40.3,2e-05,0.0,0.00152]
[1712709152156,87.83,69217.9773,40.3,2e-05,0.0,0.00148]
[1712709157192,87.83,69218.6802,40.3,2e-05,0.0,0.00149]
[1712709162226,87.83,69218.9263,40.3,2e-05,0.0,0.00149]
[1712709167263,87.83,69215.1942,40.3,2e-05,0.0,0.00147]
[1712709173305,87.83,69210.6798,40.3,2e-05,0.0,0.00146]
[1712709178339,87.83,69210.7253,40.3,2e-05,0.0,0.00146]
[1712709183374,87.83,69201.4987,40.3,2e-05,0.0,0.00143]
[1712709188413,87.83,69125.0858,40.3,1e-05,0.0,0.00119]
[1712709193445,87.83,69041.4142,40.3,1e-05,0.0,0.00097]
[1712709198480,87.83,69042.2721,40.3,1e-05,0.0,0.00098]
[1712709203520,87.83,69041.043,40.3,1e-05,0.0,0.00097]
[1712709208556,87.83,69062.6095,40.3,1e-05,0.0,0.00103]
[1712709213594,87.83,69054.3632,40.3,1e-05,0.0,0.00098]
[1712709218632,87.83,69051.5947,40.3,1e-05,0.0,0.00098]
[1712709223682,87.83,69052.3877,40.3,1e-05,0.0,0.00098]
[1712709228718,87.83,69057.4726,40.3,1e-05,0.0,0.00099]
[1712709233751,87.83,69065.4603,40.3,1e-05,0.0,0.00101]
[1712709238786,87.83,69064.4118,40.3,1e-05,0.0,0.00101]
[1712709243820,87.83,69065.816,40.3,1e-05,0.0,0.00101]
[1712709248856,87.83,69051.1449,40.3,1e-05,0.0,0.00098]
[1712709253891,87.83,69018.287,40.3,1e-05,0.0,0.0009]
[1712709258927,87.83,69045.5285,40.3,1e-05,0.0,0.00096]
[1712709263962,87.83,69052.7577,40.3,1e-05,0.0,0.00098]
[1712709268998,87.83,69074.2291,40.3,1e-05,0.0,0.00103]
[1712709274032,87.83,69086.4794,40.3,1e-05,0.0,0.00104]
[1712709279068,87.83,69089.4555,40.3,1e-05,0.0,0.00105]
[1712709284102,87.83,69096.4036,40.3,1e-05,0.0,0.00107]
[1712709289136,87.83,69099.3182,40.3,1e-05,0.0,0.00107]
[1712709294173,87.83,69103.3604,40.3,1e-05,0.0,0.00108]
[1712709299210,87.83,69117.59,40.3,1e-05,0.0,0.00112]
[1712709304244,87.83,69140.6323,40.3,1e-05,0.0,0.00119]
[1712709309279,87.83,69164.7207,40.3,1e-05,0.0,0.00126]
[1712709314315,87.83,69174.4952,40.3,1e-05,0.0,0.00128]
[1712709319349,87.83,69168.2151,40.3,1e-05,0.0,0.00127]
[1712709324385,87.83,69156.6775,40.3,1e-05,0.0,0.00123]
[1712709329420,87.83,69129.2136,40.3,1e-05,0.0,0.00115]
[1712709334456,87.83,69128.4524,40.3,1e-05,0.0,0.00113]
[1712709339483,87.83,69134.1072,40.3,1e-05,0.0,0.00114]
[1712709344525,87.83,69121.2627,40.3,1e-05,0.0,0.00111]
[1712709349561,87.83,69093.7354,40.3,1e-05,0.0,0.00104]
[1712709354596,87.83,69094.7055,40.3,1e-05,0.0,0.00104]
[1712709359631,87.83,69102.3769,40.3,1e-05,0.0,0.00106]
[1712709364666,87.83,69102.0726,40.3,1e-05,0.0,0.00106]
[1712709369700,87.83,69107.8424,40.3,1e-05,0.0,0.00107]
[1712709374752,87.83,69107.2388,40.3,1e-05,0.0,0.00107]
[1712709379772,87.83,69115.2305,40.3,1e-05,0.0,0.00109]
[1712709384804,87.83,69081.7359,40.3,1e-05,0.0,0.00101]
[1712709389845,87.83,69082.2316,40.3,1e-05,0.0,0.00101]
[1712709394880,87.83,69070.4639,40.3,1e-05,0.0,0.00096]
[1712709399915,87.83,69071.309,40.3,1e-05,0.0,0.00096]
[1712709404952,87.83,69086.24,40.3,1e-05,0.0,0.001]
[1712709409985,87.83,69106.5172,40.3,1e-05,0.0,0.00105]
[1712709415020,87.83,69103.4003,40.3,1e-05,0.0,0.00104]
[1712709420056,87.83,69109.2153,40.3,1e-05,0.0,0.00105]
[1712709425094,87.83,69109.8998,40.3,1e-05,0.0,0.00105]
[1712709430129,87.83,69109.3648,40.3,1e-05,0.0,0.00105]
[1712709435164,87.83,69085.8773,40.3,1e-05,0.0,0.001]
[1712709440200,87.83,69101.1994,40.3,1e-05,0.0,0.00103]
[1712709445237,87.83,69077.7439,40.3,1e-05,0.0,0.00098]
[1712709450271,87.83,69076.159,40.3,1e-05,0.0,0.00097]
[1712709455306,87.83,69070.2828,40.3,1e-05,0.0,0.00094]
[1712709460342,87.83,69061.6164,40.3,1e-05,0.0,0.00092]
[1712709465377,87.83,69066.0268,40.3,1e-05,0.0,0.00093]
[1712709470417,87.83,69066.1998,40.3,1e-05,0.0,0.00093]
[1712709475447,87.83,69067.5241,40.3,1e-05,0.0,0.00093]
[1712709480485,87.83,69070.3145,40.3,1e-05,0.0,0.00094]
[1712709485520,87.83,69082.5988,40.3,1e-05,0.0,0.00097]
[1712709490555,87.83,69078.56,40.3,1e-05,0.0,0.00096]
[1712709495590,87.83,69086.0158,40.3,1e-05,0.0,0.00097]
[1712709500626,87.83,69085.7003,40.3,1e-05,0.0,0.00097]
[1712709505662,87.83,69078.3762,40.3,1e-05,0.0,0.00096]
[1712709510698,87.83,69081.6726,40.3,1e-05,0.0,0.00096]
[1712709515731,87.83,69052.9163,40.3,1e-05,0.0,0.00088]
[1712709520769,87.83,69038.525,40.3,1e-05,0.0,0.00085]
[1712709525804,87.83,69035.5327,40.3,1e-05,0.0,0.00084]
[1712709530838,87.83,69035.9758,40.3,1e-05,0.0,0.00084]
[1712709535876,87.83,69041.2534,40.3,1e-05,0.0,0.00085]
[1712709540913,87.83,69039.3443,40.3,1e-05,0.0,0.00085]
[1712709545950,87.83,69044.2051,40.3,1e-05,0.0,0.00086]
[1712709550981,87.83,69042.9534,40.3,1e-05,0.0,0.00086]
[1712709556027,87.83,69041.2959,40.3,1e-05,0.0,0.00085]
[1712709561060,87.83,69047.2922,40.3,1e-05,0.0,0.00087]
[1712709566096,87.83,69052.6422,40.3,1e-05,0.0,0.00088]
[1712709571129,87.83,69053.2343,40.3,1e-05,0.0,0.00086]
[1712709576166,87.83,69034.7444,40.3,1e-05,0.0,0.00082]
[1712709581200,87.83,69023.9283,40.3,1e-05,0.0,0.0008]
[1712709587244,87.83,69025.6536,40.3,1e-05,0.0,0.0008]
[1712709592278,87.83,69034.2062,40.3,1e-05,0.0,0.00082]
[1712709597315,87.83,69040.341,40.3,1e-05,0.0,0.00083]
[1712709602352,87.83,69037.4446,40.3,1e-05,0.0,0.00083]
[1712709607387,87.83,69034.3072,40.3,1e-05,0.0,0.00082]
[1712709612418,87.83,69041.3255,40.3,1e-05,0.0,0.00084]
[1712709617454,87.83,69039.0045,40.3,1e-05,0.0,0.00083]
[1712709622489,87.83,69037.012,40.3,1e-05,0.0,0.00083]
[1712709627523,87.83,69033.5796,40.3,1e-05,0.0,0.00082]
[1712709632559,87.83,69035.5408,40.3,1e-05,0.0,0.00081]
[1712709637593,87.83,69044.5221,40.3,1e-05,0.0,0.00082]
[1712709642628,87.83,69040.9406,40.3,1e-05,0.0,0.00082]
[1712709647663,87.83,69044.5754,40.3,1e-05,0.0,0.00082]
[1712709652698,87.83,69064.7282,40.3,1e-05,0.0,0.00087]
[1712709657732,87.83,69068.7568,40.3,1e-05,0.0,0.00088]
[1712709662769,87.83,69078.7677,40.3,1e-05,0.0,0.0009]
[1712709667812,87.83,69090.1933,40.3,1e-05,0.0,0.00092]
[1712709673850,87.83,69090.2244,40.3,1e-05,0.0,0.00092]
[1712709678885,87.83,69086.4784,40.3,1e-05,0.0,0.00091]
[1712709683920,87.83,69086.9726,40.3,1e-05,0.0,0.00091]
[1712709688957,87.83,69087.7173,40.3,1e-05,0.0,0.00092]
[1712709693991,87.83,69085.0453,40.3,1e-05,0.0,0.00089]
[1712709699026,87.83,69061.572,40.3,1e-05,0.0,0.00084]
[1712709704061,87.83,69063.0883,40.3,1e-05,0.0,0.00084]
[1712709709096,87.83,69075.4868,40.3,1e-05,0.0,0.00087]
[1712709714133,87.83,69081.5344,40.3,1e-05,0.0,0.00088]
[1712709719170,87.83,69094.7824,40.3,1e-05,0.0,0.00091]
[1712709724202,87.83,69094.7749,40.3,1e-05,0.0,0.00091]
[1712709729237,87.83,69095.5494,40.3,1e-05,0.0,0.00091]
[1712709734272,87.83,69103.4964,40.3,1e-05,0.0,0.00093]
[1712709739308,87.83,69133.5449,40.3,1e-05,0.0,0.001]
[1712709744342,87.83,69128.4016,40.3,1e-05,0.0,0.00099]
[1712709749378,87.83,69133.9888,40.3,1e-05,0.0,0.001]
[1712709754412,87.83,69152.6672,40.3,1e-05,0.0,0.00103]
[1712709759448,87.83,69164.2756,40.3,1e-05,0.0,0.00106]
[1712709764483,87.83,69171.0242,40.3,1e-05,0.0,0.00107]
[1712709769517,87.83,69172.4494,40.3,1e-05,0.0,0.00108]
[1712709774552,87.83,69173.1581,40.3,1e-05,0.0,0.00108]
[1712709779588,87.83,69175.6169,40.3,1e-05,0.0,0.00109]
[1712709784624,87.83,69177.7417,40.3,1e-05,0.0,0.00109]
[1712709789658,87.83,69188.0033,40.3,1e-05,0.0,0.00112]
[1712709794695,87.83,69186.4999,40.3,1e-05,0.0,0.00112]
[1712709799734,87.83,69166.6224,40.3,1e-05,0.0,0.00106]
[1712709804769,87.83,69159.8745,40.3,1e-05,0.0,0.00105]
[1712709809804,87.83,69156.648,40.3,1e-05,0.0,0.00104]
[1712709814840,87.83,69158.0747,40.3,1e-05,0.0,0.00102]
[1712709819874,87.83,69163.0319,40.3,1e-05,0.0,0.00103]
[1712709824909,87.83,69165.3733,40.3,1e-05,0.0,0.00104]
[1712709829943,87.83,69163.5679,40.3,1e-05,0.0,0.00103]
[1712709834981,87.83,69163.7504,40.3,1e-05,0.0,0.00103]
[1712709840019,87.83,69163.2563,40.3,1e-05,0.0,0.00103]
[1712709845051,87.83,69164.2362,40.3,1e-05,0.0,0.00103]
[1712709850085,87.83,69173.7621,40.3,1e-05,0.0,0.00106]
[1712709855120,87.83,69168.0521,40.3,1e-05,0.0,0.00104]
[1712709860155,87.83,69163.7025,40.3,1e-05,0.0,0.00103]
[1712709865190,87.83,69155.2499,40.3,1e-05,0.0,0.00101]
[1712709870225,87.83,69152.0106,40.3,1e-05,0.0,0.001]
[1712709875261,87.83,69153.6076,40.3,1e-05,0.0,0.00099]
[1712709880296,87.83,69155.5669,40.3,1e-05,0.0,0.00099]
[1712709885333,87.83,69152.0859,40.3,1e-05,0.0,0.00098]
[1712709890374,87.83,69152.611,40.3,1e-05,0.0,0.00098]
[1712709896416,87.83,69154.057,40.3,1e-05,0.0,0.00099]
[1712709901449,87.83,69154.039,40.3,1e-05,0.0,0.00099]
[1712709906483,87.83,69163.5802,40.3,1e-05,0.0,0.00101]
[1712709911520,87.83,69173.9116,40.3,1e-05,0.0,0.00104]
[1712709916557,87.83,69165.9437,40.3,1e-05,0.0,0.00102]
[1712709921590,87.83,69139.6413,40.3,1e-05,0.0,0.00095]
[1712709926626,87.83,69142.9336,40.3,1e-05,0.0,0.00096]
[1712709931660,87.83,69154.2168,40.3,1e-05,0.0,0.00097]
[1712709936695,87.83,69154.2536,40.3,1e-05,0.0,0.00097]
[1712709941733,87.83,69166.9973,40.3,1e-05,0.0,0.001]
[1712709946767,87.83,69173.3164,40.3,1e-05,0.0,0.00101]
[1712709951804,87.83,69176.6611,40.3,1e-05,0.0,0.00102]
[1712709956838,87.83,69188.3482,40.3,1e-05,0.0,0.00105]
[1712709961874,87.83,69210.676,40.3,1e-05,0.0,0.00111]
[1712709966911,87.83,69220.2693,40.3,1e-05,0.0,0.00113]
[1712709971944,87.83,69209.1265,40.3,1e-05,0.0,0.0011]
[1712709976980,87.83,69192.9557,40.3,1e-05,0.0,0.00106]
[1712709982015,87.83,69192.6625,40.3,1e-05,0.0,0.00106]
[1712709987049,87.83,69174.4709,40.3,1e-05,0.0,0.00102]
[1712709992084,87.83,69165.3623,40.3,1e-05,0.0,0.00097]
[1712709997120,87.83,69140.5454,40.3,1e-05,0.0,0.00091]
[1712710002155,87.83,69141.4124,40.3,1e-05,0.0,0.00092]
[1712710007191,87.83,69142.8651,40.3,1e-05,0.0,0.00092]
[1712710012225,87.83,69149.7284,40.3,1e-05,0.0,0.00093]
[1712710017259,87.83,69151.6391,40.3,1e-05,0.0,0.00094]
[1712710022295,87.83,69153.5052,40.3,1e-05,0.0,0.00094]
[1712710027329,87.83,69165.7261,40.3,1e-05,0.0,0.00097]
[1712710032363,87.83,69164.5508,40.3,1e-05,0.0,0.00097]
[1712710037398,87.83,69176.0217,40.3,1e-05,0.0,0.001]
[1712710042434,87.83,69183.4452,40.3,1e-05,0.0,0.00102]
[1712710047471,87.83,69182.7656,40.3,1e-05,0.0,0.00101]
[1712710052503,87.83,69171.8368,40.3,1e-05,0.0,0.00097]
[1712710057540,87.83,69161.6894,40.3,1e-05,0.0,0.00094]
[1712710062575,87.83,69159.0684,40.3,1e-05,0.0,0.00094]
[1712710067610,87.83,69158.8549,40.3,1e-05,0.0,0.00093]
[1712710072645,87.83,69147.9988,40.3,1e-05,0.0,0.00091]
[1712710077680,87.83,69166.1897,40.3,1e-05,0.0,0.00095]
[1712710082714,87.83,69166.7562,40.3,1e-05,0.0,0.00095]
[1712710087751,87.83,69158.8402,40.3,1e-05,0.0,0.00093]
[1712710092785,87.83,69153.6663,40.3,1e-05,0.0,0.00092]
[1712710097820,87.83,69141.0585,40.3,1e-05,0.0,0.00089]
[1712710102855,87.83,69132.632,40.3,1e-05,0.0,0.00088]
[1712710107890,87.83,69141.1959,40.3,1e-05,0.0,0.0009]
[1712710112926,87.83,69143.1757,40.3,1e-05,0.0,0.00088]
[1712710117960,87.83,69143.3796,40.3,1e-05,0.0,0.00088]
[1712710122995,87.83,69143.1047,40.3,1e-05,0.0,0.00088]
[1712710128030,87.83,69137.8604,40.3,1e-05,0.0,0.00087]
[1712710133065,87.83,69135.5831,40.3,1e-05,0.0,0.00086]
[1712710138099,87.83,69133.5971,40.3,1e-05,0.0,0.00086]
[1712710143135,87.83,69136.2211,40.3,1e-05,0.0,0.00086]
[1712710148170,87.83,69136.1899,40.3,1e-05,0.0,0.00086]
[1712710153205,87.83,69137.8691,40.3,1e-05,0.0,0.00087]
[1712710158240,87.83,69143.6252,40.3,1e-05,0.0,0.00088]
[1712710163275,87.83,69142.3788,40.3,1e-05,0.0,0.00088]
[1712710168310,87.83,69134.0594,40.3,1e-05,0.0,0.00086]
[1712710173345,87.83,69133.7444,40.3,1e-05,0.0,0.00084]
[1712710178380,87.83,69131.1972,40.3,1e-05,0.0,0.00084]
[1712710183416,87.83,69132.1297,40.3,1e-05,0.0,0.00084]
[1712710188450,87.83,69133.9478,40.3,1e-05,0.0,0.00084]
[1712710193485,87.83,69132.7472,40.3,1e-05,0.0,0.00084]
[1712710198520,87.83,69135.6673,40.3,1e-05,0.0,0.00084]
[1712710203556,87.83,69131.5658,40.3,1e-05,0.0,0.00084]
[1712710208591,87.83,69126.8798,40.3,1e-05,0.0,0.00083]
[1712710213626,87.83,69134.2339,40.3,1e-05,0.0,0.00084]
[1712710218660,87.83,69135.4034,40.3,1e-05,0.0,0.00084]
[1712710223710,87.83,69135.7065,40.3,1e-05,0.0,0.00084]
[1712710228745,87.83,69111.5907,40.3,1e-05,0.0,0.0008]
[1712710233782,87.83,69110.7019,40.3,1e-05,0.0,0.00078]
[1712710238815,87.83,69086.8968,40.3,1e-05,0.0,0.00073]
[1712710243851,87.83,69085.1611,40.3,1e-05,0.0,0.00073]
[1712710248895,87.83,69069.3041,40.3,1e-05,0.0,0.0007]
[1712710253920,87.83,69068.9933,40.3,1e-05,0.0,0.0007]
[1712710258957,87.83,69072.9935,40.3,1e-05,0.0,0.00071]
[1712710263992,87.83,69059.0246,40.3,1e-05,0.0,0.00068]
[1712710269027,87.83,69035.5459,40.3,1e-05,0.0,0.00064]
[1712710274061,87.83,69032.3785,40.3,1e-05,0.0,0.00064]
[1712710279098,87.83,69025.7203,40.3,1e-05,0.0,0.00063]
[1712710284132,87.83,69031.4401,40.3,1e-05,0.0,0.00064]
[1712710289168,87.83,69033.3906,40.3,1e-05,0.0,0.00064]
[1712710294203,87.83,69046.8718,40.3,1e-05,0.0,0.00065]
[1712710299237,87.83,69045.1754,40.3,1e-05,0.0,0.00064]
[1712710304274,87.83,69041.6099,40.3,1e-05,0.0,0.00064]
[1712710309309,87.83,69042.8742,40.3,1e-05,0.0,0.00064]
[1712710314344,87.83,69038.6923,40.3,1e-05,0.0,0.00063]
[1712710319379,87.83,69049.2216,40.3,1e-05,0.0,0.00065]
[1712710324414,87.83,69057.3754,40.3,1e-05,0.0,0.00066]
[1712710329449,87.83,69067.5144,40.3,1e-05,0.0,0.00068]
[1712710334484,87.83,69082.3531,40.3,1e-05,0.0,0.00071]
[1712710339519,87.83,69060.2,40.3,1e-05,0.0,0.00067]
[1712710344555,87.83,69057.7231,40.3,1e-05,0.0,0.00066]
[1712710349590,87.83,69057.9401,40.3,1e-05,0.0,0.00066]
[1712710354626,87.83,69067.2832,40.3,1e-05,0.0,0.00066]
[1712710359660,87.83,69069.0521,40.3,1e-05,0.0,0.00067]
[1712710364695,87.83,69070.864,40.3,1e-05,0.0,0.00067]
[1712710369731,87.83,69074.4039,40.3,1e-05,0.0,0.00068]
[1712710374765,87.83,69072.5188,40.3,1e-05,0.0,0.00067]
[1712710379802,87.83,69074.4015,40.3,1e-05,0.0,0.00068]
[1712710384836,87.83,69074.7774,40.3,1e-05,0.0,0.00068]
[1712710389881,87.83,69075.2356,40.3,1e-05,0.0,0.00068]
[1712710394915,87.83,69077.9376,40.3,1e-05,0.0,0.00068]
[1712710399951,87.83,69074.9876,40.3,1e-05,0.0,0.00068]
[1712710404986,87.83,69071.8354,40.3,1e-05,0.0,0.00067]
[1712710410021,87.83,69073.9074,40.3,1e-05,0.0,0.00068]
[1712710415064,87.83,69083.3822,40.3,1e-05,0.0,0.00068]
[1712710420091,87.83,69076.4554,40.3,1e-05,0.0,0.00066]
[1712710425127,87.83,69080.1248,40.3,1e-05,0.0,0.00067]
[1712710430162,87.83,69079.5039,40.3,1e-05,0.0,0.00067]
[1712710435196,87.83,69078.5617,40.3,1e-05,0.0,0.00067]
[1712710440231,87.83,69078.5404,40.3,1e-05,0.0,0.00067]
[1712710445266,87.83,69078.3655,40.3,1e-05,0.0,0.00067]
[1712710450302,87.83,69061.9222,40.3,1e-05,0.0,0.00064]
[1712710455336,87.83,69051.4598,40.3,1e-05,0.0,0.00062]
[1712710460373,87.83,69053.8511,40.3,1e-05,0.0,0.00063]
[1712710465407,87.83,69060.983,40.3,1e-05,0.0,0.00064]
[1712710470442,87.83,69062.415,40.3,1e-05,0.0,0.00064]
[1712710475478,87.83,69060.5719,40.3,1e-05,0.0,0.00062]
[1712710480512,87.83,69060.7621,40.3,1e-05,0.0,0.00062]
[1712710485547,87.83,69062.5379,40.3,1e-05,0.0,0.00063]
[1712710490583,87.83,69057.4697,40.3,1e-05,0.0,0.00062]
[1712710495618,87.83,69059.7142,40.3,1e-05,0.0,0.00062]
[1712710500653,87.83,69054.0409,40.3,1e-05,0.0,0.00061]
[1712710505686,87.83,69059.6392,40.3,1e-05,0.0,0.00062]
[1712710510721,87.83,69058.2452,40.3,1e-05,0.0,0.00062]
[1712710515757,87.83,69058.7908,40.3,1e-05,0.0,0.00062]
[1712710520793,87.83,69059.9129,40.3,1e-05,0.0,0.00062]
[1712710525827,87.83,69059.6234,40.3,1e-05,0.0,0.00062]
[1712710530863,87.83,69065.9185,40.3,1e-05,0.0,0.00063]
[1712710535897,87.83,69071.379,40.3,1e-05,0.0,0.00063]
[1712710540933,87.83,69077.0988,40.3,1e-05,0.0,0.00064]
[1712710545968,87.83,69074.5922,40.3,1e-05,0.0,0.00063]
[1712710551002,87.83,69078.1072,40.3,1e-05,0.0,0.00064]
[1712710557050,87.83,69078.5763,40.3,1e-05,0.0,0.00064]
[1712710562085,87.83,69076.104,40.3,1e-05,0.0,0.00063]
[1712710567120,87.83,69072.8156,40.3,1e-05,0.0,0.00063]
[1712710572156,87.83,69065.4172,40.3,1e-05,0.0,0.00062]
[1712710577191,87.83,69061.3647,40.3,1e-05,0.0,0.00061]
[1712710582229,87.83,69061.8832,40.3,1e-05,0.0,0.00061]
[1712710587261,87.83,69066.4309,40.3,1e-05,0.0,0.00062]
[1712710592296,87.83,69061.2833,40.3,1e-05,0.0,0.0006]
[1712710597331,87.83,69063.4074,40.3,1e-05,0.0,0.0006]
[1712710602368,87.83,69069.4859,40.3,1e-05,0.0,0.00061]
[1712710607401,87.83,69068.4108,40.3,1e-05,0.0,0.00061]
[1712710612437,87.83,69070.5846,40.3,1e-05,0.0,0.00061]
[1712710617471,87.83,69069.9597,40.3,1e-05,0.0,0.00061]
[1712710622506,87.83,69086.9822,40.3,1e-05,0.0,0.00064]
[1712710627541,87.83,69089.1668,40.3,1e-05,0.0,0.00064]
[1712710633584,87.83,69084.1729,40.3,1e-05,0.0,0.00063]
[1712710638621,87.83,69074.048,40.3,1e-05,0.0,0.00062]
[1712710643656,87.83,69073.841,40.3,1e-05,0.0,0.00062]
[1712710648692,87.83,69073.5374,40.3,1e-05,0.0,0.00061]
[1712710653726,87.83,69075.6164,40.3,1e-05,0.0,0.0006]
[1712710658761,87.83,69069.4788,40.3,1e-05,0.0,0.00059]
[1712710663795,87.83,69072.0397,40.3,1e-05,0.0,0.0006]
[1712710668830,87.83,69077.5341,40.3,1e-05,0.0,0.00061]
[1712710673867,87.83,69079.3784,40.3,1e-05,0.0,0.00061]
[1712710678901,87.83,69084.4031,40.3,1e-05,0.0,0.00062]
[1712710683936,87.83,69093.8523,40.3,1e-05,0.0,0.00063]
[1712710688971,87.83,69100.8029,40.3,1e-05,0.0,0.00064]
[1712710694006,87.83,69105.6206,40.3,1e-05,0.0,0.00065]
[1712710699041,87.83,69107.0755,40.3,1e-05,0.0,0.00065]
[1712710704076,87.83,69112.5709,40.3,1e-05,0.0,0.00066]
[1712710709112,87.83,69112.8598,40.3,1e-05,0.0,0.00066]
[1712710714148,87.83,69115.1587,40.3,1e-05,0.0,0.00065]
[1712710719181,87.83,69123.9476,40.3,1e-05,0.0,0.00067]
[1712710724219,87.83,69126.5217,40.3,1e-05,0.0,0.00067]
[1712710729253,87.83,69127.1514,40.3,1e-05,0.0,0.00067]
[1712710734289,87.83,69124.7588,40.3,1e-05,0.0,0.00067]
[1712710739322,87.83,69123.1886,40.3,1e-05,0.0,0.00066]
[1712710744358,87.83,69121.5821,40.3,1e-05,0.0,0.00066]
[1712710749396,87.83,69123.3968,40.3,1e-05,0.0,0.00067]
[1712710754429,87.83,69123.3852,40.3,1e-05,0.0,0.00067]
[1712710759464,87.83,69122.1722,40.3,1e-05,0.0,0.00066]
[1712710764483,87.83,69120.2984,40.3,1e-05,0.0,0.00066]
[1712710769536,87.83,69119.9211,40.3,1e-05,0.0,0.00066]
[1712710774570,87.83,69115.7147,40.3,1e-05,0.0,0.00064]
[1712710779606,87.83,69115.8117,40.3,1e-05,0.0,0.00064]
[1712710784641,87.83,69113.4227,40.3,1e-05,0.0,0.00063]
[1712710789676,87.83,69113.5399,40.3,1e-05,0.0,0.00063]
[1712710794712,87.83,69114.4905,40.3,1e-05,0.0,0.00064]
[1712710799746,87.83,69114.7894,40.3,1e-05,0.0,0.00064]
[1712710804780,87.83,69112.6035,40.3,1e-05,0.0,0.00063]
[1712710809816,87.83,69100.8944,40.3,1e-05,0.0,0.00061]
[1712710814850,87.83,69103.3579,40.3,1e-05,0.0,0.00062]
[1712710819886,87.83,69102.6712,40.3,1e-05,0.0,0.00062]
[1712710824921,87.83,69093.2428,40.3,1e-05,0.0,0.0006]
[1712710829957,87.83,69086.4236,40.3,1e-05,0.0,0.00059]
[1712710834991,87.83,69085.3664,40.3,1e-05,0.0,0.00058]
[1712710840027,87.83,69093.4814,40.3,1e-05,0.0,0.00059]
[1712710845061,87.83,69092.8882,40.3,1e-05,0.0,0.00059]
[1712710850097,87.83,69073.8942,40.3,1e-05,0.0,0.00056]
[1712710855131,87.83,69064.0329,40.3,1e-05,0.0,0.00055]
[1712710860167,87.83,69059.2081,40.3,1e-05,0.0,0.00054]
[1712710865203,87.83,69042.9138,40.3,1e-05,0.0,0.00052]
[1712710870238,87.83,69050.3449,40.3,1e-05,0.0,0.00053]
[1712710875273,87.83,69048.2421,40.3,1e-05,0.0,0.00052]
[1712710880309,87.83,69056.9108,40.3,1e-05,0.0,0.00054]
[1712710885344,87.83,69079.5028,40.3,1e-05,0.0,0.00057]
[1712710890386,87.83,69050.1895,40.3,1e-05,0.0,0.00053]
[1712710895421,87.83,69043.5522,40.3,1e-05,0.0,0.0005]
[1712710900456,87.83,69034.1309,40.3,1e-05,0.0,0.00049]
[1712710905484,87.83,69028.0803,40.3,1e-05,0.0,0.00048]
[1712710910528,87.83,69026.7225,40.3,1e-05,0.0,0.00048]
[1712710915564,87.83,69030.1147,40.3,1e-05,0.0,0.00049]
[1712710920600,87.83,69029.3164,40.3,1e-05,0.0,0.00049]
[1712710925634,87.83,69022.4526,40.3,1e-05,0.0,0.00048]
[1712710930670,87.83,69012.6039,40.3,1e-05,0.0,0.00047]
[1712710935704,87.83,69007.5598,40.3,1e-05,0.0,0.00046]
[1712710940738,87.83,68994.6845,40.3,0.0,0.0,0.00044]
[1712710945775,87.83,68986.0286,40.3,0.0,0.0,0.00043]
[1712710950809,87.83,68984.2641,40.3,0.0,0.0,0.00043]
[1712710955844,87.83,68981.3886,40.3,0.0,0.0,0.00042]
[1712710960880,87.83,68990.3753,40.3,0.0,0.0,0.00043]
[1712710965916,87.83,68992.0858,40.3,0.0,0.0,0.00043]
[1712710970952,87.83,68980.1098,40.3,0.0,0.0,0.00042]
[1712710975987,87.83,68979.235,40.3,0.0,0.0,0.00042]
[1712710981023,87.83,68978.2015,40.3,0.0,0.0,0.00042]
[1712710986058,87.83,68977.4193,40.3,0.0,0.0,0.00041]
[1712710991094,87.83,68978.2021,40.3,0.0,0.0,0.00042]
[1712710996128,87.83,68970.7871,40.3,0.0,0.0,0.00041]
[1712711001164,87.83,68958.3476,40.3,0.0,0.0,0.00039]
[1712711006199,87.83,68958.8326,40.3,0.0,0.0,0.0004]
[1712711011235,87.83,68977.3608,40.3,0.0,0.0,0.0004]
[1712711016270,87.83,68987.8214,40.3,0.0,0.0,0.00042]
[1712711021306,87.83,69000.743,40.3,0.0,0.0,0.00043]
[1712711026341,87.83,69008.4821,40.3,0.0,0.0,0.00044]
[1712711031375,87.83,69006.3961,40.3,0.0,0.0,0.00044]
[1712711036411,87.83,69019.9327,40.3,1e-05,0.0,0.00045]
[1712711041446,87.83,69008.8271,40.3,0.0,0.0,0.00044]
[1712711046482,87.83,69002.1582,40.3,0.0,0.0,0.00043]
[1712711051517,87.83,68999.0362,40.3,0.0,0.0,0.00043]
[1712711056552,87.83,68992.6386,40.3,0.0,0.0,0.00042]
[1712711061587,87.83,68990.354,40.3,0.0,0.0,0.00042]
[1712711066621,87.83,68991.307,40.3,0.0,0.0,0.00042]
[1712711071658,87.83,68991.5452,40.3,0.0,0.0,0.00041]
[1712711076691,87.83,68964.9008,40.3,0.0,0.0,0.00038]
[1712711081727,87.83,68954.3704,40.3,0.0,0.0,0.00037]
[1712711086761,87.83,68944.4603,40.3,0.0,0.0,0.00036]
[1712711091796,87.83,68948.7112,40.3,0.0,0.0,0.00037]
[1712711096832,87.83,68954.2592,40.3,0.0,0.0,0.00037]
[1712711101866,87.83,68954.7807,40.3,0.0,0.0,0.00037]
[1712711106903,87.83,68963.9356,40.3,0.0,0.0,0.00038]
[1712711111939,87.83,68949.8108,40.3,0.0,0.0,0.00037]
[1712711116972,87.83,68932.6756,40.3,0.0,0.0,0.00035]
[1712711122008,87.83,68907.0527,40.3,0.0,0.0,0.00033]
[1712711127043,87.83,68900.0315,40.3,0.0,0.0,0.00032]
[1712711132082,87.83,68900.4351,40.3,0.0,0.0,0.00031]
[1712711137115,87.83,68895.5575,40.3,0.0,0.0,0.00031]
[1712711142152,87.83,68893.1943,40.3,0.0,0.0,0.00031]
[1712711147186,87.83,68879.1544,40.3,0.0,0.0,0.0003]
[1712711152219,87.83,68881.8987,40.3,0.0,0.0,0.0003]
[1712711157255,87.83,68884.0816,40.3,0.0,0.0,0.0003]
[1712711162290,87.83,68878.2008,40.3,0.0,0.0,0.0003]
[1712711167326,87.83,68880.8238,40.3,0.0,0.0,0.0003]
[1712711172360,87.83,68890.3726,40.3,0.0,0.0,0.00031]
[1712711177396,87.83,68892.0202,40.3,0.0,0.0,0.00031]
[1712711182430,87.83,68877.559,40.3,0.0,0.0,0.0003]
[1712711187466,87.83,68876.9906,40.3,0.0,0.0,0.00029]
[1712711192501,87.83,68875.5896,40.3,0.0,0.0,0.00029]
[1712711197535,87.83,68872.0486,40.3,0.0,0.0,0.00028]
[1712711202572,87.83,68870.8651,40.3,0.0,0.0,0.00028]
[1712711207605,87.83,68866.0504,40.3,0.0,0.0,0.00028]
[1712711212640,87.83,68865.5381,40.3,0.0,0.0,0.00028]
[1712711217675,87.83,68825.4501,40.3,0.0,0.0,0.00025]
[1712711222710,87.83,68840.4704,40.3,0.0,0.0,0.00026]
[1712711227746,87.83,68827.6642,40.3,0.0,0.0,0.00025]
[1712711232785,87.83,68786.9215,40.3,0.0,0.0,0.00023]
[1712711237819,87.83,68783.9044,40.3,0.0,0.0,0.00022]
[1712711242852,87.83,68782.211,40.3,0.0,0.0,0.00022]
[1712711247888,87.83,68780.7177,40.3,0.0,0.0,0.00022]
[1712711252923,87.83,68794.8781,40.3,0.0,0.0,0.00022]
[1712711257957,87.83,68797.1584,40.3,0.0,0.0,0.00023]
[1712711262994,87.83,68781.88,40.3,0.0,0.0,0.00022]
[1712711268027,87.83,68779.5266,40.3,0.0,0.0,0.00021]
[1712711273061,87.83,68784.0433,40.3,0.0,0.0,0.00022]
[1712711278097,87.83,68777.4162,40.3,0.0,0.0,0.00021]
[1712711283133,87.83,68771.6804,40.3,0.0,0.0,0.00021]
[1712711288169,87.83,68796.642,40.3,0.0,0.0,0.00023]
[1712711293204,87.83,68807.4824,40.3,0.0,0.0,0.00023]
[1712711298239,87.83,68822.2641,40.3,0.0,0.0,0.00024]
[1712711303275,87.83,68805.5094,40.3,0.0,0.0,0.00023]
[1712711308310,87.83,68793.6173,40.3,0.0,0.0,0.00022]
[1712711313346,87.83,68802.7402,40.3,0.0,0.0,0.00022]
[1712711318380,87.83,68808.5106,40.3,0.0,0.0,0.00023]
[1712711323416,87.83,68828.496,40.3,0.0,0.0,0.00024]
[1712711328451,87.83,68837.9463,40.3,0.0,0.0,0.00025]
[1712711333486,87.83,68848.5054,40.3,0.0,0.0,0.00025]
[1712711338521,87.83,68829.9132,40.3,0.0,0.0,0.00024]
[1712711343556,87.83,68830.491,40.3,0.0,0.0,0.00024]
[1712711348592,87.83,68846.9875,40.3,0.0,0.0,0.00025]
[1712711353627,87.83,68848.0753,40.3,0.0,0.0,0.00025]
[1712711358662,87.83,68859.7042,40.3,0.0,0.0,0.00026]
[1712711363698,87.83,68852.6032,40.3,0.0,0.0,0.00026]
[1712711368732,87.83,68845.9547,40.3,0.0,0.0,0.00025]
[1712711373768,87.83,68821.0838,40.3,0.0,0.0,0.00023]
[1712711378802,87.83,68812.823,40.3,0.0,0.0,0.00022]
[1712711383838,87.83,68815.6984,40.3,0.0,0.0,0.00022]
[1712711388872,87.83,68836.3022,40.3,0.0,0.0,0.00024]
[1712711393912,87.83,68827.7826,40.3,0.0,0.0,0.00023]
[1712711398948,87.83,68831.2818,40.3,0.0,0.0,0.00023]
[1712711403983,87.83,68832.232,40.3,0.0,0.0,0.00024]
[1712711409017,87.83,68834.7185,40.3,0.0,0.0,0.00024]
[1712711414052,87.83,68842.7525,40.3,0.0,0.0,0.00024]
[1712711419087,87.83,68845.979,40.3,0.0,0.0,0.00024]
[1712711424123,87.83,68865.3178,40.3,0.0,0.0,0.00026]
[1712711429157,87.83,68880.9543,40.3,0.0,0.0,0.00027]
[1712711434193,87.83,68890.0632,40.3,0.0,0.0,0.00027]
[1712711439228,87.83,68897.7694,40.3,0.0,0.0,0.00027]
[1712711444263,87.83,68877.2012,40.3,0.0,0.0,0.00026]
[1712711449299,87.83,68858.057,40.3,0.0,0.0,0.00025]
[1712711454334,87.83,68864.3985,40.3,0.0,0.0,0.00025]
[1712711459369,87.83,68876.3898,40.3,0.0,0.0,0.00026]
[1712711464404,87.83,68862.2192,40.3,0.0,0.0,0.00025]
[1712711469439,87.83,68864.1071,40.3,0.0,0.0,0.00025]
[1712711474473,87.83,68862.5212,40.3,0.0,0.0,0.00025]
[1712711479509,87.83,68860.3581,40.3,0.0,0.0,0.00025]
[1712711484544,87.83,68853.1573,40.3,0.0,0.0,0.00024]
[1712711489578,87.83,68873.2272,40.3,0.0,0.0,0.00026]
[1712711494613,87.83,68852.0902,40.3,0.0,0.0,0.00024]
[1712711499649,87.83,68852.7305,40.3,0.0,0.0,0.00024]
[1712711504685,87.83,68852.6933,40.3,0.0,0.0,0.00024]
[1712711509721,87.83,68853.5224,40.3,0.0,0.0,0.00024]
[1712711514756,87.83,68856.0003,40.3,0.0,0.0,0.00024]
[1712711519790,87.83,68854.8571,40.3,0.0,0.0,0.00024]
[1712711524826,87.83,68857.8183,40.3,0.0,0.0,0.00024]
[1712711529861,87.83,68856.7287,40.3,0.0,0.0,0.00024]
[1712711534897,87.83,68856.6706,40.3,0.0,0.0,0.00024]
[1712711539933,87.83,68843.2097,40.3,0.0,0.0,0.00023]
[1712711545974,87.83,68843.0409,40.3,0.0,0.0,0.00023]
[1712711551009,87.83,68845.5076,40.3,0.0,0.0,0.00022]
[1712711556044,87.83,68843.0956,40.3,0.0,0.0,0.00022]
[1712711561091,87.83,68844.9194,40.3,0.0,0.0,0.00022]
[1712711566124,87.83,68854.1916,40.3,0.0,0.0,0.00023]
[1712711571161,87.83,68873.6745,40.3,0.0,0.0,0.00024]
[1712711576194,87.83,68872.8169,40.3,0.0,0.0,0.00024]
[1712711581231,87.83,68865.3382,40.3,0.0,0.0,0.00024]
[1712711586265,87.83,68858.651,40.3,0.0,0.0,0.00023]
[1712711591298,87.83,68843.3125,40.3,0.0,0.0,0.00022]
[1712711596335,87.83,68845.1239,40.3,0.0,0.0,0.00022]
[1712711601369,87.83,68845.5564,40.3,0.0,0.0,0.00022]
[1712711606404,87.83,68851.3961,40.3,0.0,0.0,0.00023]
[1712711611439,87.83,68870.4537,40.3,0.0,0.0,0.00023]
[1712711616475,87.83,68875.3713,40.3,0.0,0.0,0.00024]
[1712711621510,87.83,68876.0899,40.3,0.0,0.0,0.00024]
[1712711626544,87.83,68882.144,40.3,0.0,0.0,0.00024]
[1712711631579,87.83,68880.9824,40.3,0.0,0.0,0.00024]
[1712711636614,87.83,68878.8119,40.3,0.0,0.0,0.00024]
[1712711641650,87.83,68882.4492,40.3,0.0,0.0,0.00024]
[1712711646686,87.83,68868.2547,40.3,0.0,0.0,0.00023]
[1712711651721,87.83,68872.1403,40.3,0.0,0.0,0.00024]
[1712711656756,87.83,68879.1011,40.3,0.0,0.0,0.00024]
[1712711661790,87.83,68880.8611,40.3,0.0,0.0,0.00024]
[1712711666827,87.83,68880.5328,40.3,0.0,0.0,0.00024]
[1712711671864,87.83,68860.4762,40.3,0.0,0.0,0.00022]
[1712711676900,87.83,68850.288,40.3,0.0,0.0,0.00022]
[1712711681936,87.83,68847.3322,40.3,0.0,0.0,0.00021]
[1712711686971,87.83,68848.8256,40.3,0.0,0.0,0.00022]
[1712711692010,87.83,68860.3476,40.3,0.0,0.0,0.00022]
[1712711697047,87.83,68860.5117,40.3,0.0,0.0,0.00022]
[1712711702082,87.83,68848.9655,40.3,0.0,0.0,0.00022]
[1712711707127,87.83,68836.5396,40.3,0.0,0.0,0.00021]
[1712711712163,87.83,68830.9559,40.3,0.0,0.0,0.0002]
[1712711717198,87.83,68808.5485,40.3,0.0,0.0,0.00019]
[1712711722235,87.83,68800.9533,40.3,0.0,0.0,0.00019]
[1712711727270,87.83,68801.9656,40.3,0.0,0.0,0.00019]
[1712711732305,87.83,68797.1882,40.3,0.0,0.0,0.00018]
[1712711737340,87.83,68789.1126,40.3,0.0,0.0,0.00018]
[1712711742379,87.83,68779.3518,40.3,0.0,0.0,0.00017]
[1712711747415,87.83,68776.4408,40.3,0.0,0.0,0.00017]
[1712711752450,87.83,68779.3144,40.3,0.0,0.0,0.00017]
[1712711757484,87.83,68785.5007,40.3,0.0,0.0,0.00018]
[1712711762520,87.83,68783.0824,40.3,0.0,0.0,0.00017]
[1712711767554,87.83,68780.4414,40.3,0.0,0.0,0.00017]
[1712711772590,87.83,68774.2207,40.3,0.0,0.0,0.00017]
[1712711777624,87.83,68789.4335,40.3,0.0,0.0,0.00018]
[1712711782658,87.83,68815.5039,40.3,0.0,0.0,0.00019]
[1712711787696,87.83,68820.0901,40.3,0.0,0.0,0.00019]
[1712711792731,87.83,68821.0192,40.3,0.0,0.0,0.00019]
[1712711797766,87.83,68801.8995,40.3,0.0,0.0,0.00018]
[1712711802799,87.83,68789.3179,40.3,0.0,0.0,0.00017]
[1712711807835,87.83,68782.3708,40.3,0.0,0.0,0.00017]
[1712711812871,87.83,68784.1951,40.3,0.0,0.0,0.00017]
[1712711817905,87.83,68785.2674,40.3,0.0,0.0,0.00017]
[1712711822941,87.83,68788.1611,40.3,0.0,0.0,0.00017]
[1712711827977,87.83,68793.0353,40.3,0.0,0.0,0.00017]
[1712711833010,87.83,68804.399,40.3,0.0,0.0,0.00018]
[1712711838046,87.83,68815.2664,40.3,0.0,0.0,0.00019]
[1712711843081,87.83,68798.9746,40.3,0.0,0.0,0.00018]
[1712711848117,87.83,68796.3845,40.3,0.0,0.0,0.00018]
[1712711853152,87.83,68753.802,40.3,0.0,0.0,0.00015]
[1712711858189,87.83,68750.8395,40.3,0.0,0.0,0.00015]
[1712711863227,87.83,68729.1133,40.3,0.0,0.0,0.00014]
[1712711868264,87.83,68722.7767,40.3,0.0,0.0,0.00014]
[1712711873302,87.83,68720.4643,40.3,0.0,0.0,0.00014]
[1712711878343,87.83,68728.7727,40.3,0.0,0.0,0.00014]
[1712711883375,87.83,68723.7036,40.3,0.0,0.0,0.00014]
[1712711888418,87.83,68738.4985,40.3,0.0,0.0,0.00015]
[1712711893453,87.83,68728.2059,40.3,0.0,0.0,0.00014]
[1712711898483,87.83,68733.2892,40.3,0.0,0.0,0.00014]
[1712711903530,87.83,68721.9917,40.3,0.0,0.0,0.00014]
[1712711908564,87.83,68689.7822,40.3,0.0,0.0,0.00013]
[1712711913597,87.83,68676.2479,40.3,0.0,0.0,0.00012]
[1712711918633,87.83,68688.1534,40.3,0.0,0.0,0.00012]
[1712711923668,87.83,68710.1962,40.3,0.0,0.0,0.00013]
[1712711928702,87.83,68731.7855,40.3,0.0,0.0,0.00014]
[1712711933737,87.83,68736.0557,40.3,0.0,0.0,0.00014]
[1712711938774,87.83,68728.0424,40.3,0.0,0.0,0.00014]
[1712711943806,87.83,68730.4614,40.3,0.0,0.0,0.00014]
[1712711948843,87.83,68743.3563,40.3,0.0,0.0,0.00014]
[1712711953878,87.83,68760.9039,40.3,0.0,0.0,0.00015]
[1712711958912,87.83,68758.6833,40.3,0.0,0.0,0.00015]
[1712711963948,87.83,68776.7007,40.3,0.0,0.0,0.00016]
[1712711968982,87.83,68777.7631,40.3,0.0,0.0,0.00016]
[1712711974019,87.83,68776.016,40.3,0.0,0.0,0.00015]
[1712711979053,87.83,68775.3966,40.3,0.0,0.0,0.00015]
[1712711984088,87.83,68799.7321,40.3,0.0,0.0,0.00016]
[1712711989123,87.83,68804.2734,40.3,0.0,0.0,0.00017]
[1712711994158,87.83,68788.9576,40.3,0.0,0.0,0.00016]
[1712711999192,87.83,68772.5153,40.3,0.0,0.0,0.00015]
[1712712004227,87.83,68771.0694,40.3,0.0,0.0,0.00015]
[1712712009263,87.83,68763.0825,40.3,0.0,0.0,0.00015]
[1712712014297,87.83,68777.1076,40.3,0.0,0.0,0.00015]
[1712712019332,87.83,68770.425,40.3,0.0,0.0,0.00015]
[1712712024367,87.83,68764.3589,40.3,0.0,0.0,0.00015]
[1712712029403,87.83,68766.9862,40.3,0.0,0.0,0.00015]
[1712712034439,87.83,68760.3735,40.3,0.0,0.0,0.00014]
[1712712039473,87.83,68738.2146,40.3,0.0,0.0,0.00013]
[1712712044510,87.83,68738.8668,40.3,0.0,0.0,0.00013]
[1712712049547,87.83,68740.7042,40.3,0.0,0.0,0.00013]
[1712712054585,87.83,68747.8776,40.3,0.0,0.0,0.00014]
[1712712059620,87.83,68759.629,40.3,0.0,0.0,0.00014]
[1712712064654,87.83,68758.0857,40.3,0.0,0.0,0.00014]
[1712712069690,87.83,68755.4083,40.3,0.0,0.0,0.00014]
[1712712074726,87.83,68747.2251,40.3,0.0,0.0,0.00014]
[1712712079759,87.83,68734.7042,40.3,0.0,0.0,0.00013]
[1712712084794,87.83,68735.9519,40.3,0.0,0.0,0.00013]
[1712712089830,87.83,68731.6651,40.3,0.0,0.0,0.00013]
[1712712094864,87.83,68725.174,40.3,0.0,0.0,0.00013]
[1712712099899,87.83,68725.4484,40.3,0.0,0.0,0.00013]
[1712712104934,87.83,68745.3858,40.3,0.0,0.0,0.00013]
[1712712109969,87.83,68746.7944,40.3,0.0,0.0,0.00013]
[1712712115004,87.83,68747.0207,40.3,0.0,0.0,0.00013]
[1712712120043,87.83,68743.078,40.3,0.0,0.0,0.00013]
[1712712125073,87.83,68740.4489,40.3,0.0,0.0,0.00013]
[1712712130110,87.83,68728.6783,40.3,0.0,0.0,0.00013]
[1712712135146,87.83,68727.1365,40.3,0.0,0.0,0.00013]
[1712712140179,87.83,68696.8037,40.3,0.0,0.0,0.00012]
[1712712145215,87.83,68690.7846,40.3,0.0,0.0,0.00011]
[1712712150251,87.83,68682.4428,40.3,0.0,0.0,0.00011]
[1712712155287,87.83,68685.2343,40.3,0.0,0.0,0.00011]
[1712712160323,87.83,68666.7983,40.3,0.0,0.0,0.0001]
[1712712165357,87.83,68693.7548,40.3,0.0,0.0,0.00011]
[1712712170391,87.83,68687.1555,40.3,0.0,0.0,0.00011]
[1712712175427,87.83,68686.7817,40.3,0.0,0.0,0.00011]
[1712712180461,87.83,68681.4862,40.3,0.0,0.0,0.00011]
[1712712185496,87.83,68679.2916,40.3,0.0,0.0,0.00011]
[1712712190532,87.83,68677.5915,40.3,0.0,0.0,0.00011]
[1712712195567,87.83,68683.5002,40.3,0.0,0.0,0.00011]
[1712712200601,87.83,68679.4764,40.3,0.0,0.0,0.00011]
[1712712205636,87.83,68679.3069,40.3,0.0,0.0,0.00011]
[1712712210673,87.83,68679.4456,40.3,0.0,0.0,0.00011]
[1712712215709,87.83,68685.0609,40.3,0.0,0.0,0.00011]
[1712712220744,87.83,68693.78,40.3,0.0,0.0,0.00011]
[1712712225788,87.83,68692.91,40.3,0.0,0.0,0.00011]
[1712712230822,87.83,68693.8467,40.3,0.0,0.0,0.00011]
[1712712235857,87.83,68698.1891,40.3,0.0,0.0,0.00011]
[1712712240893,87.83,68697.3271,40.3,0.0,0.0,0.00011]
[1712712245927,87.83,68678.5829,40.3,0.0,0.0,0.0001]
[1712712250962,87.83,68675.9226,40.3,0.0,0.0,0.0001]
[1712712256048,87.83,68659.9657,40.3,0.0,0.0,0.0001]
[1712712261075,87.83,68637.7398,40.3,0.0,0.0,9e-05]
[1712712266111,87.83,68651.6708,40.3,0.0,0.0,0.0001]
[1712712271146,87.83,68666.5663,40.3,0.0,0.0,0.0001]
[1712712276182,87.83,68684.7174,40.3,0.0,0.0,0.0001]
[1712712281218,87.83,68673.5894,40.3,0.0,0.0,0.0001]
[1712712286253,87.83,68680.6041,40.3,0.0,0.0,0.0001]
[1712712291288,87.83,68686.8237,40.3,0.0,0.0,0.0001]
[1712712296322,87.83,68687.8319,40.3,0.0,0.0,0.0001]
[1712712301357,87.83,68684.8432,40.3,0.0,0.0,0.0001]
[1712712306394,87.83,68646.5762,40.3,0.0,0.0,9e-05]
[1712712311427,87.83,68651.0681,40.3,0.0,0.0,9e-05]
[1712712316461,87.83,68658.1947,40.3,0.0,0.0,9e-05]
[1712712321483,87.83,68647.45,40.3,0.0,0.0,9e-05]
[1712712326531,87.83,68638.7988,40.3,0.0,0.0,9e-05]
[1712712331569,87.83,68612.9757,40.3,0.0,0.0,8e-05]
[1712712336603,87.83,68604.1197,40.3,0.0,0.0,8e-05]
[1712712341638,87.83,68608.683,40.3,0.0,0.0,8e-05]
[1712712346674,87.83,68611.1799,40.3,0.0,0.0,8e-05]
[1712712351710,87.83,68630.0756,40.3,0.0,0.0,8e-05]
[1712712356744,87.83,68630.0984,40.3,0.0,0.0,8e-05]
[1712712361781,87.83,68633.4691,40.3,0.0,0.0,9e-05]
[1712712366818,87.83,68648.1601,40.3,0.0,0.0,9e-05]
[1712712371853,87.83,68613.26,40.3,0.0,0.0,8e-05]
[1712712376887,87.83,68597.987,40.3,0.0,0.0,8e-05]
[1712712381923,87.83,68616.7772,40.3,0.0,0.0,8e-05]
[1712712386962,87.83,68600.0967,40.3,0.0,0.0,8e-05]
[1712712391996,87.83,68612.9997,40.3,0.0,0.0,8e-05]
[1712712397031,87.83,68619.8727,40.3,0.0,0.0,8e-05]
[1712712402067,87.83,68638.6561,40.3,0.0,0.0,8e-05]
[1712712407102,87.83,68638.7262,40.3,0.0,0.0,8e-05]
[1712712412135,87.83,68640.8358,40.3,0.0,0.0,8e-05]
[1712712417173,87.83,68685.5773,40.3,0.0,0.0,0.0001]
[1712712422209,87.83,68706.4515,40.3,0.0,0.0,0.0001]
[1712712427244,87.83,68742.5979,40.3,0.0,0.0,0.00011]
[1712712432279,87.83,68782.0461,40.3,0.0,0.0,0.00013]
[1712712437314,87.83,68783.6128,40.3,0.0,0.0,0.00013]
[1712712442348,87.83,68758.0314,40.3,0.0,0.0,0.00012]
[1712712447386,87.83,68740.7069,40.3,0.0,0.0,0.00011]
[1712712452420,87.83,68716.3872,40.3,0.0,0.0,0.0001]
[1712712457455,87.83,68716.8818,40.3,0.0,0.0,0.0001]
[1712712462484,87.83,68716.3063,40.3,0.0,0.0,0.0001]
[1712712467523,87.83,68742.4455,40.3,0.0,0.0,0.00011]
[1712712472559,87.83,68762.9699,40.3,0.0,0.0,0.00012]
[1712712477594,87.83,68769.6749,40.3,0.0,0.0,0.00012]
[1712712482631,87.83,68770.6226,40.3,0.0,0.0,0.00012]
[1712712487666,87.83,68780.3282,40.3,0.0,0.0,0.00012]
[1712712492701,87.83,68781.4182,40.3,0.0,0.0,0.00012]
[1712712497737,87.83,68783.8918,40.3,0.0,0.0,0.00012]
[1712712502770,87.83,68781.9413,40.3,0.0,0.0,0.00012]
[1712712507808,87.83,68783.3269,40.3,0.0,0.0,0.00012]
[1712712512842,87.83,68788.184,40.3,0.0,0.0,0.00012]
[1712712517878,87.83,68786.4596,40.3,0.0,0.0,0.00012]
[1712712522914,87.83,68773.2208,40.3,0.0,0.0,0.00012]
[1712712527947,87.83,68806.4464,40.3,0.0,0.0,0.00013]
[1712712532984,87.83,68810.7495,40.3,0.0,0.0,0.00013]
[1712712538019,87.83,68830.5849,40.3,0.0,0.0,0.00014]
[1712712543057,87.83,68838.764,40.3,0.0,0.0,0.00014]
[1712712548093,87.83,68845.2032,40.3,0.0,0.0,0.00014]
[1712712553126,87.83,68854.5979,40.3,0.0,0.0,0.00015]
[1712712558169,87.83,68888.8136,40.3,0.0,0.0,0.00016]
[1712712563205,87.83,68890.6487,40.3,0.0,0.0,0.00016]
[1712712568240,87.83,68893.1327,40.3,0.0,0.0,0.00016]
[1712712573276,87.83,68887.9914,40.3,0.0,0.0,0.00016]
[1712712578310,87.83,68883.1669,40.3,0.0,0.0,0.00016]
[1712712583346,87.83,68879.6526,40.3,0.0,0.0,0.00015]
[1712712588381,87.83,68864.6543,40.3,0.0,0.0,0.00015]
[1712712593418,87.83,68856.3833,40.3,0.0,0.0,0.00014]
[1712712598461,87.83,68853.4715,40.3,0.0,0.0,0.00014]
[1712712603484,87.83,68852.1136,40.3,0.0,0.0,0.00014]
[1712712608524,87.83,68861.1476,40.3,0.0,0.0,0.00015]
[1712712613561,87.83,68878.7735,40.3,0.0,0.0,0.00015]
[1712712618604,87.83,68888.6286,40.3,0.0,0.0,0.00016]
[1712712623638,87.83,68901.9508,40.3,0.0,0.0,0.00016]
[1712712628674,87.83,68905.1457,40.3,0.0,0.0,0.00017]
[1712712633706,87.83,68905.6648,40.3,0.0,0.0,0.00016]
[1712712638742,87.83,68913.5775,40.3,0.0,0.0,0.00016]
[1712712643777,87.83,68915.8399,40.3,0.0,0.0,0.00017]
[1712712648815,87.83,68894.3717,40.3,0.0,0.0,0.00016]
[1712712653849,87.83,68902.0817,40.3,0.0,0.0,0.00016]
[1712712658892,87.83,68907.4869,40.3,0.0,0.0,0.00016]
[1712712663934,87.83,68913.6974,40.3,0.0,0.0,0.00016]
[1712712668971,87.83,68916.1776,40.3,0.0,0.0,0.00017]
[1712712674006,87.83,68899.1643,40.3,0.0,0.0,0.00016]
[1712712679040,87.83,68893.4943,40.3,0.0,0.0,0.00016]
[1712712684077,87.83,68882.3289,40.3,0.0,0.0,0.00015]
[1712712689110,87.83,68884.3189,40.3,0.0,0.0,0.00015]
[1712712694145,87.83,68885.5238,40.3,0.0,0.0,0.00015]
[1712712699180,87.83,68883.6958,40.3,0.0,0.0,0.00015]
[1712712704215,87.83,68885.0883,40.3,0.0,0.0,0.00015]
[1712712709250,87.83,68885.142,40.3,0.0,0.0,0.00015]
[1712712714285,87.83,68909.0221,40.3,0.0,0.0,0.00016]
[1712712719334,87.83,68898.1849,40.3,0.0,0.0,0.00015]
[1712712724368,87.83,68915.4658,40.3,0.0,0.0,0.00016]
[1712712729483,87.83,68919.8155,40.3,0.0,0.0,0.00016]
[1712712735446,87.83,68936.9797,40.3,0.0,0.0,0.00017]
[1712712740482,87.83,68922.9317,40.3,0.0,0.0,0.00016]
[1712712745516,87.83,68913.2855,40.3,0.0,0.0,0.00016]
[1712712750551,87.83,68918.6496,40.3,0.0,0.0,0.00016]
[1712712755586,87.83,68901.1724,40.3,0.0,0.0,0.00015]
[1712712760621,87.83,68896.0794,40.3,0.0,0.0,0.00015]
[1712712765658,87.83,68895.5631,40.3,0.0,0.0,0.00015]
[1712712770693,87.83,68896.3431,40.3,0.0,0.0,0.00015]
[1712712775728,87.83,68883.1739,40.3,0.0,0.0,0.00014]
[1712712780767,87.83,68879.1998,40.3,0.0,0.0,0.00014]
[1712712785801,87.83,68882.6487,40.3,0.0,0.0,0.00014]
[1712712790837,87.83,68886.0951,40.3,0.0,0.0,0.00014]
[1712712795873,87.83,68870.7128,40.3,0.0,0.0,0.00014]
[1712712800913,87.83,68870.8149,40.3,0.0,0.0,0.00014]
[1712712805949,87.83,68860.7645,40.3,0.0,0.0,0.00013]
[1712712810984,87.83,68859.4952,40.3,0.0,0.0,0.00013]
[1712712816018,87.83,68864.8,40.3,0.0,0.0,0.00013]
[1712712821052,87.83,68871.0114,40.3,0.0,0.0,0.00013]
[1712712826089,87.83,68871.7828,40.3,0.0,0.0,0.00013]
[1712712831123,87.83,68874.9154,40.3,0.0,0.0,0.00013]
[1712712836159,87.83,68903.8877,40.3,0.0,0.0,0.00015]
[1712712841194,87.83,68891.0448,40.3,0.0,0.0,0.00014]
[1712712846229,87.83,68896.0307,40.3,0.0,0.0,0.00014]
[1712712851265,87.83,68893.2832,40.3,0.0,0.0,0.00014]
[1712712856301,87.83,68902.065,40.3,0.0,0.0,0.00015]
[1712712861337,87.83,68897.7107,40.3,0.0,0.0,0.00014]
[1712712866371,87.83,68904.7702,40.3,0.0,0.0,0.00015]
[1712712871407,87.83,68890.579,40.3,0.0,0.0,0.00014]
[1712712876440,87.83,68882.9143,40.3,0.0,0.0,0.00013]
[1712712881486,87.83,68891.7286,40.3,0.0,0.0,0.00014]
[1712712886526,87.83,68884.8557,40.3,0.0,0.0,0.00013]
[1712712891560,87.83,68885.3747,40.3,0.0,0.0,0.00013]
[1712712896596,87.83,68885.4649,40.3,0.0,0.0,0.00013]
[1712712901631,87.83,68885.967,40.3,0.0,0.0,0.00013]
[1712712906668,87.83,68898.945,40.3,0.0,0.0,0.00014]
[1712712911702,87.83,68905.1361,40.3,0.0,0.0,0.00014]
[1712712916736,87.83,68920.8259,40.3,0.0,0.0,0.00015]
[1712712921774,87.83,68926.8716,40.3,0.0,0.0,0.00015]
[1712712926811,87.83,68933.9543,40.3,0.0,0.0,0.00015]
[1712712931844,87.83,68933.8282,40.3,0.0,0.0,0.00015]
[1712712936880,87.83,68934.0102,40.3,0.0,0.0,0.00015]
[1712712941915,87.83,68935.2581,40.3,0.0,0.0,0.00015]
[1712712946949,87.83,68937.3177,40.3,0.0,0.0,0.00015]
[1712712951984,87.83,68938.5749,40.3,0.0,0.0,0.00015]
[1712712957020,87.83,68941.2462,40.3,0.0,0.0,0.00015]
[1712712962056,87.83,68937.2486,40.3,0.0,0.0,0.00015]
[1712712967093,87.83,68930.9857,40.3,0.0,0.0,0.00015]
[1712712972136,87.83,68933.3939,40.3,0.0,0.0,0.00015]
[1712712977170,87.83,68903.6986,40.3,0.0,0.0,0.00014]
[1712712982215,87.83,68902.7057,40.3,0.0,0.0,0.00014]
[1712712987249,87.83,68898.124,40.3,0.0,0.0,0.00014]
[1712712992286,87.83,68895.2603,40.3,0.0,0.0,0.00013]
[1712712997322,87.83,68894.7527,40.3,0.0,0.0,0.00013]
[1712713002357,87.83,68895.1716,40.3,0.0,0.0,0.00013]
[1712713007391,87.83,68904.1041,40.3,0.0,0.0,0.00013]
[1712713012427,87.83,68902.4361,40.3,0.0,0.0,0.00013]
[1712713017462,87.83,68901.7781,40.3,0.0,0.0,0.00013]
[1712713022498,87.83,68900.2176,40.3,0.0,0.0,0.00013]
[1712713027532,87.83,68889.0737,40.3,0.0,0.0,0.00013]
[1712713032572,87.83,68917.026,40.3,0.0,0.0,0.00014]
[1712713037602,87.83,68912.3308,40.3,0.0,0.0,0.00014]
[1712713042639,87.83,68909.2967,40.3,0.0,0.0,0.00014]
[1712713047673,87.83,68904.161,40.3,0.0,0.0,0.00013]
[1712713052710,87.83,68914.31,40.3,0.0,0.0,0.00013]
[1712713057744,87.83,68912.6396,40.3,0.0,0.0,0.00013]
[1712713062780,87.83,68911.3532,40.3,0.0,0.0,0.00013]
[1712713067815,87.83,68913.6684,40.3,0.0,0.0,0.00013]
[1712713072851,87.83,68913.0904,40.3,0.0,0.0,0.00013]
[1712713077886,87.83,68912.1094,40.3,0.0,0.0,0.00013]
[1712713082920,87.83,68912.7853,40.3,0.0,0.0,0.00013]
[1712713087955,87.83,68913.6558,40.3,0.0,0.0,0.00013]
[1712713092989,87.83,68904.5812,40.3,0.0,0.0,0.00013]
[1712713098026,87.83,68888.7568,40.3,0.0,0.0,0.00012]
[1712713103060,87.83,68857.6415,40.3,0.0,0.0,0.00011]
[1712713108094,87.83,68848.8902,40.3,0.0,0.0,0.00011]
[1712713113131,87.83,68830.1207,40.3,0.0,0.0,0.0001]
[1712713118165,87.83,68833.3625,40.3,0.0,0.0,0.0001]
[1712713123202,87.83,68830.4299,40.3,0.0,0.0,0.0001]
[1712713128236,87.83,68826.1831,40.3,0.0,0.0,0.0001]
[1712713133271,87.83,68827.4444,40.3,0.0,0.0,0.0001]
[1712713138305,87.83,68835.6888,40.3,0.0,0.0,0.0001]
[1712713143341,87.83,68813.4149,40.3,0.0,0.0,0.0001]
[1712713148377,87.83,68802.4551,40.3,0.0,0.0,9e-05]
[1712713153411,87.83,68759.1687,40.3,0.0,0.0,8e-05]
[1712713158446,87.83,68748.021,40.3,0.0,0.0,8e-05]
[1712713163480,87.83,68776.0473,40.3,0.0,0.0,9e-05]
[1712713168516,87.83,68755.8407,40.3,0.0,0.0,8e-05]
[1712713173550,87.83,68767.8427,40.3,0.0,0.0,8e-05]
[1712713178588,87.83,68763.8775,40.3,0.0,0.0,8e-05]
[1712713183624,87.83,68750.6192,40.3,0.0,0.0,8e-05]
[1712713188661,87.83,68749.9711,40.3,0.0,0.0,8e-05]
[1712713193698,87.83,68723.3995,40.3,0.0,0.0,7e-05]
[1712713198730,87.83,68718.7141,40.3,0.0,0.0,7e-05]
[1712713203769,87.83,68730.0633,40.3,0.0,0.0,7e-05]
[1712713208803,87.83,68730.9714,40.3,0.0,0.0,7e-05]
[1712713213849,87.83,68714.6132,40.3,0.0,0.0,7e-05]
[1712713218885,87.83,68668.1395,40.3,0.0,0.0,6e-05]
[1712713223922,87.83,68683.1662,40.3,0.0,0.0,6e-05]
[1712713228956,87.83,68670.0712,40.3,0.0,0.0,6e-05]
[1712713233994,87.83,68669.3875,40.3,0.0,0.0,6e-05]
[1712713239053,87.83,68664.303,40.3,0.0,0.0,6e-05]
[1712713244063,87.83,68668.1139,40.3,0.0,0.0,6e-05]
[1712713249097,87.83,68674.4721,40.3,0.0,0.0,6e-05]
[1712713254134,87.83,68673.2685,40.3,0.0,0.0,6e-05]
[1712713259168,87.83,68672.2015,40.3,0.0,0.0,6e-05]
[1712713264203,87.83,68673.7042,40.3,0.0,0.0,6e-05]
[1712713269239,87.83,68671.3691,40.3,0.0,0.0,6e-05]
[1712713274273,87.83,68668.3471,40.3,0.0,0.0,6e-05]
[1712713279308,87.83,68674.6587,40.3,0.0,0.0,6e-05]
[1712713284345,87.83,68665.8558,40.3,0.0,0.0,6e-05]
[1712713289379,87.83,68665.1695,40.3,0.0,0.0,6e-05]
[1712713294415,87.83,68669.6616,40.3,0.0,0.0,6e-05]
[1712713299449,87.83,68672.1474,40.3,0.0,0.0,6e-05]
[1712713304484,87.83,68673.1254,40.3,0.0,0.0,6e-05]
[1712713309519,87.83,68679.3541,40.3,0.0,0.0,6e-05]
[1712713314554,87.83,68682.2395,40.3,0.0,0.0,6e-05]
[1712713319594,87.83,68712.6849,40.3,0.0,0.0,7e-05]
[1712713324629,87.83,68705.8992,40.3,0.0,0.0,6e-05]
[1712713329663,87.83,68717.0877,40.3,0.0,0.0,7e-05]
[1712713334698,87.83,68720.242,40.3,0.0,0.0,7e-05]
[1712713339734,87.83,68727.1267,40.3,0.0,0.0,7e-05]
[1712713344770,87.83,68741.1658,40.3,0.0,0.0,7e-05]
[1712713349804,87.83,68735.3213,40.3,0.0,0.0,7e-05]
[1712713354839,87.83,68735.5654,40.3,0.0,0.0,7e-05]
[1712713359874,87.83,68721.1659,40.3,0.0,0.0,6e-05]
[1712713364909,87.83,68721.5381,40.3,0.0,0.0,7e-05]
[1712713369945,87.83,68726.1089,40.3,0.0,0.0,7e-05]
[1712713374979,87.83,68742.2577,40.3,0.0,0.0,7e-05]
[1712713380027,87.83,68742.1371,40.3,0.0,0.0,7e-05]
[1712713385059,87.83,68767.6589,40.3,0.0,0.0,7e-05]
[1712713390093,87.83,68747.9022,40.3,0.0,0.0,7e-05]
[1712713395127,87.83,68750.127,40.3,0.0,0.0,7e-05]
[1712713400164,87.83,68734.0052,40.3,0.0,0.0,7e-05]
[1712713405198,87.83,68735.0298,40.3,0.0,0.0,7e-05]
[1712713410235,87.83,68731.302,40.3,0.0,0.0,7e-05]
[1712713415268,87.83,68730.0785,40.3,0.0,0.0,6e-05]
[1712713420303,87.83,68733.4402,40.3,0.0,0.0,7e-05]
[1712713425339,87.83,68732.8141,40.3,0.0,0.0,7e-05]
[1712713430373,87.83,68733.4399,40.3,0.0,0.0,7e-05]
[1712713435408,87.83,68733.5677,40.3,0.0,0.0,7e-05]
[1712713440443,87.83,68733.9981,40.3,0.0,0.0,7e-05]
[1712713445479,87.83,68733.9455,40.3,0.0,0.0,7e-05]
[1712713450513,87.83,68741.8444,40.3,0.0,0.0,7e-05]
[1712713455548,87.83,68748.5952,40.3,0.0,0.0,7e-05]
[1712713460583,87.83,68784.0664,40.3,0.0,0.0,8e-05]
[1712713465619,87.83,68789.7903,40.3,0.0,0.0,8e-05]
[1712713470653,87.83,68796.6461,40.3,0.0,0.0,8e-05]
[1712713475691,87.83,68793.6071,40.3,0.0,0.0,8e-05]
[1712713480725,87.83,68786.707,40.3,0.0,0.0,7e-05]
[1712713485758,87.83,68788.2314,40.3,0.0,0.0,7e-05]
[1712713490793,87.83,68793.5088,40.3,0.0,0.0,8e-05]
[1712713495829,87.83,68821.8387,40.3,0.0,0.0,8e-05]
[1712713500864,87.83,68822.8177,40.3,0.0,0.0,8e-05]
[1712713505900,87.83,68800.3812,40.3,0.0,0.0,8e-05]
[1712713510935,87.83,68779.9638,40.3,0.0,0.0,7e-05]
[1712713515970,87.83,68772.9479,40.3,0.0,0.0,7e-05]
[1712713521006,87.83,68754.1823,40.3,0.0,0.0,7e-05]
[1712713526040,87.83,68742.4903,40.3,0.0,0.0,6e-05]
[1712713531076,87.83,68744.5144,40.3,0.0,0.0,6e-05]
[1712713536109,87.83,68738.4926,40.3,0.0,0.0,6e-05]
[1712713541147,87.83,68735.6342,40.3,0.0,0.0,6e-05]
[1712713546200,87.83,68734.4619,40.3,0.0,0.0,6e-05]
[1712713551235,87.83,68752.4526,40.3,0.0,0.0,6e-05]
[1712713556270,87.83,68743.4777,40.3,0.0,0.0,6e-05]
[1712713561305,87.83,68749.8849,40.3,0.0,0.0,6e-05]
[1712713566341,87.83,68736.8494,40.3,0.0,0.0,6e-05]
[1712713571377,87.83,68745.2019,40.3,0.0,0.0,6e-05]
[1712713576411,87.83,68745.4807,40.3,0.0,0.0,6e-05]
[1712713581444,87.83,68736.9833,40.3,0.0,0.0,6e-05]
[1712713586482,87.83,68742.3732,40.3,0.0,0.0,6e-05]
[1712713591515,87.83,68745.5846,40.3,0.0,0.0,6e-05]
[1712713596552,87.83,68773.0241,40.3,0.0,0.0,7e-05]
[1712713601593,87.83,68820.399,40.3,0.0,0.0,8e-05]
[1712713606627,87.83,68803.0817,40.3,0.0,0.0,7e-05]
[1712713611663,87.83,68806.2467,40.3,0.0,0.0,7e-05]
[1712713616697,87.83,68818.0987,40.3,0.0,0.0,8e-05]
[1712713621731,87.83,68818.8608,40.3,0.0,0.0,8e-05]
[1712713626766,87.83,68857.2724,40.3,0.0,0.0,9e-05]
[1712713631803,87.83,68871.0936,40.3,0.0,0.0,9e-05]
[1712713636839,87.83,68874.8608,40.3,0.0,0.0,9e-05]
[1712713641874,87.83,68872.8566,40.3,0.0,0.0,9e-05]
[1712713646912,87.83,68870.1761,40.3,0.0,0.0,9e-05]
[1712713651948,87.83,68899.6642,40.3,0.0,0.0,9e-05]
[1712713656982,87.83,68899.3611,40.3,0.0,0.0,9e-05]
[1712713662018,87.83,68903.5749,40.3,0.0,0.0,0.0001]
[1712713667054,87.83,68909.043,40.3,0.0,0.0,0.0001]
[1712713672089,87.83,68912.282,40.3,0.0,0.0,0.0001]
[1712713677124,87.83,68905.809,40.3,0.0,0.0,0.0001]
[1712713682159,87.83,68903.8866,40.3,0.0,0.0,0.0001]
[1712713687192,87.83,68910.7007,40.3,0.0,0.0,0.0001]
[1712713692228,87.83,68918.9365,40.3,0.0,0.0,0.0001]
[1712713697263,87.83,68907.1906,40.3,0.0,0.0,0.0001]
[1712713702299,87.83,68893.5312,40.3,0.0,0.0,9e-05]
[1712713707341,87.83,68883.0411,40.3,0.0,0.0,9e-05]
[1712713712377,87.83,68877.7466,40.3,0.0,0.0,9e-05]
[1712713717415,87.83,68873.8911,40.3,0.0,0.0,8e-05]
[1712713722447,87.83,68874.7221,40.3,0.0,0.0,8e-05]
[1712713727483,87.83,68874.8785,40.3,0.0,0.0,8e-05]
[1712713732518,87.83,68875.4375,40.3,0.0,0.0,8e-05]
[1712713737553,87.83,68875.6282,40.3,0.0,0.0,8e-05]
[1712713742588,87.83,68869.0699,40.3,0.0,0.0,8e-05]
[1712713747625,87.83,68852.236,40.3,0.0,0.0,8e-05]
[1712713752659,87.83,68861.4404,40.3,0.0,0.0,8e-05]
[1712713757694,87.83,68874.9523,40.3,0.0,0.0,8e-05]
[1712713762728,87.83,68851.9074,40.3,0.0,0.0,8e-05]
[1712713767763,87.83,68848.0626,40.3,0.0,0.0,8e-05]
[1712713772799,87.83,68836.9733,40.3,0.0,0.0,7e-05]
[1712713777833,87.83,68829.6287,40.3,0.0,0.0,7e-05]
[1712713782869,87.83,68846.0268,40.3,0.0,0.0,8e-05]
[1712713787904,87.83,68857.0185,40.3,0.0,0.0,8e-05]
[1712713792937,87.83,68858.7664,40.3,0.0,0.0,8e-05]
[1712713797973,87.83,68871.2864,40.3,0.0,0.0,8e-05]
[1712713803008,87.83,68869.0444,40.3,0.0,0.0,8e-05]
[1712713808047,87.83,68868.7481,40.3,0.0,0.0,8e-05]
[1712713813084,87.83,68885.4958,40.3,0.0,0.0,8e-05]
[1712713818118,87.83,68910.3807,40.3,0.0,0.0,9e-05]
[1712713823152,87.83,68901.6998,40.3,0.0,0.0,9e-05]
[1712713828187,87.83,68898.1722,40.3,0.0,0.0,9e-05]
[1712713833221,87.83,68900.1912,40.3,0.0,0.0,9e-05]
[1712713838259,87.83,68907.1488,40.3,0.0,0.0,9e-05]
[1712713843292,87.83,68905.0799,40.3,0.0,0.0,9e-05]
[1712713848326,87.83,68905.9618,40.3,0.0,0.0,9e-05]
[1712713853361,87.83,68905.9381,40.3,0.0,0.0,9e-05]
[1712713859404,87.83,68903.9823,40.3,0.0,0.0,9e-05]
[1712713865446,87.83,68907.9315,40.3,0.0,0.0,9e-05]
[1712713870483,87.83,68906.4016,40.3,0.0,0.0,9e-05]
[1712713875483,87.83,68922.6348,40.3,0.0,0.0,9e-05]
[1712713880561,87.83,68924.0299,40.3,0.0,0.0,9e-05]
[1712713885596,87.83,68920.8715,40.3,0.0,0.0,9e-05]
[1712713890631,87.83,68922.4793,40.3,0.0,0.0,9e-05]
[1712713895667,87.83,68927.7331,40.3,0.0,0.0,9e-05]
[1712713900702,87.83,68933.3923,40.3,0.0,0.0,9e-05]
[1712713905736,87.83,68940.4461,40.3,0.0,0.0,9e-05]
[1712713910772,87.83,68942.7864,40.3,0.0,0.0,9e-05]
[1712713915807,87.83,68940.7337,40.3,0.0,0.0,9e-05]
[1712713920846,87.83,68949.2368,40.3,0.0,0.0,0.0001]
[1712713925881,87.83,68943.7882,40.3,0.0,0.0,9e-05]
[1712713930918,87.83,68951.078,40.3,0.0,0.0,0.0001]
[1712713935952,87.83,68949.0922,40.3,0.0,0.0,0.0001]
[1712713940987,87.83,68947.825,40.3,0.0,0.0,0.0001]
[1712713946022,87.83,68953.4568,40.3,0.0,0.0,0.0001]
[1712713951057,87.83,68961.8049,40.3,0.0,0.0,0.0001]
[1712713956092,87.83,68959.6063,40.3,0.0,0.0,0.0001]
[1712713961127,87.83,68957.9698,40.3,0.0,0.0,0.0001]
[1712713966163,87.83,68952.9296,40.3,0.0,0.0,9e-05]
[1712713971197,87.83,68956.0074,40.3,0.0,0.0,9e-05]
[1712713976232,87.83,68962.6259,40.3,0.0,0.0,0.0001]
[1712713981269,87.83,68978.2185,40.3,0.0,0.0,0.0001]
[1712713986304,87.83,68991.0684,40.3,0.0,0.0,0.00011]
[1712713991339,87.83,68980.3118,40.3,0.0,0.0,0.0001]
[1712713996373,87.83,69005.8893,40.3,0.0,0.0,0.00011]
[1712714001410,87.83,69012.5473,40.3,0.0,0.0,0.00011]
[1712714006443,87.83,69052.1303,40.3,0.0,0.0,0.00013]
[1712714011485,87.83,69074.058,40.3,0.0,0.0,0.00013]
[1712714016521,87.83,69073.4969,40.3,0.0,0.0,0.00013]
[1712714021558,87.83,69078.6201,40.3,0.0,0.0,0.00013]
[1712714026594,87.83,69059.568,40.3,0.0,0.0,0.00012]
[1712714031628,87.83,69054.5681,40.3,0.0,0.0,0.00012]
[1712714036664,87.83,69059.748,40.3,0.0,0.0,0.00012]
[1712714041708,87.83,69055.6156,40.3,0.0,0.0,0.00012]
[1712714046745,87.83,69060.9006,40.3,0.0,0.0,0.00013]
[1712714051778,87.83,69053.4195,40.3,0.0,0.0,0.00012]
[1712714056814,87.83,69055.858,40.3,0.0,0.0,0.00012]
[1712714061848,87.83,69054.2981,40.3,0.0,0.0,0.00012]
[1712714066885,87.83,69056.8016,40.3,0.0,0.0,0.00012]
[1712714071918,87.83,69058.572,40.3,0.0,0.0,0.00012]
[1712714076954,87.83,69056.0694,40.3,0.0,0.0,0.00012]
[1712714081989,87.83,69052.1729,40.3,0.0,0.0,0.00012]
[1712714087026,87.83,69053.0813,40.3,0.0,0.0,0.00012]
[1712714092059,87.83,69058.2272,40.3,0.0,0.0,0.00012]
[1712714097096,87.83,69057.7541,40.3,0.0,0.0,0.00012]
[1712714102129,87.83,69062.7257,40.3,0.0,0.0,0.00012]
[1712714107168,87.83,69085.8921,40.3,0.0,0.0,0.00013]
[1712714112206,87.83,69128.2871,40.3,0.0,0.0,0.00015]
[1712714117248,87.83,69125.9075,40.3,0.0,0.0,0.00015]
[1712714122291,87.83,69131.2674,40.3,0.0,0.0,0.00015]
[1712714127325,87.83,69106.7862,40.3,0.0,0.0,0.00014]
[1712714132359,87.83,69133.0589,40.3,0.0,0.0,0.00015]
[1712714137397,87.83,69153.0829,40.3,0.0,0.0,0.00015]
[1712714142432,87.83,69153.3009,40.3,0.0,0.0,0.00015]
[1712714147465,87.83,69159.3097,40.3,0.0,0.0,0.00016]
[1712714152502,87.83,69160.9844,40.3,0.0,0.0,0.00016]
[1712714157539,87.83,69166.9768,40.3,0.0,0.0,0.00016]
[1712714162586,87.83,69176.4369,40.3,0.0,0.0,0.00017]
[1712714167607,87.83,69136.8693,40.3,0.0,0.0,0.00015]
[1712714172643,87.83,69144.6266,40.3,0.0,0.0,0.00015]
[1712714177678,87.83,69147.605,40.3,0.0,0.0,0.00015]
[1712714182713,87.83,69156.5225,40.3,0.0,0.0,0.00016]
[1712714187748,87.83,69156.1509,40.3,0.0,0.0,0.00016]
[1712714192783,87.83,69164.0847,40.3,0.0,0.0,0.00015]
[1712714197818,87.83,69173.1078,40.3,0.0,0.0,0.00016]
[1712714202861,87.83,69175.1893,40.3,0.0,0.0,0.00016]
[1712714207893,87.83,69171.056,40.3,0.0,0.0,0.00016]
[1712714212928,87.83,69181.4253,40.3,0.0,0.0,0.00016]
[1712714217963,87.83,69171.8998,40.3,0.0,0.0,0.00016]
[1712714222998,87.83,69179.008,40.3,0.0,0.0,0.00016]
[1712714228035,87.83,69189.0936,40.3,0.0,0.0,0.00017]
[1712714233069,87.83,69195.1369,40.3,0.0,0.0,0.00017]
[1712714238104,87.83,69190.9835,40.3,0.0,0.0,0.00017]
[1712714243140,87.83,69196.098,40.3,0.0,0.0,0.00017]
[1712714248174,87.83,69199.5131,40.3,0.0,0.0,0.00017]
[1712714253212,87.83,69202.4485,40.3,0.0,0.0,0.00017]
[1712714258244,87.83,69199.7984,40.3,0.0,0.0,0.00017]
[1712714263280,87.83,69203.7103,40.3,0.0,0.0,0.00017]
[1712714268315,87.83,69205.7958,40.3,0.0,0.0,0.00017]
[1712714273349,87.83,69208.7091,40.3,0.0,0.0,0.00017]
[1712714278384,87.83,69208.1689,40.3,0.0,0.0,0.00017]
[1712714283419,87.83,69206.7155,40.3,0.0,0.0,0.00017]
[1712714288455,87.83,69221.5796,40.3,0.0,0.0,0.00018]
[1712714293490,87.83,69228.8657,40.3,0.0,0.0,0.00018]
[1712714298524,87.83,69231.9968,40.3,0.0,0.0,0.00018]
[1712714303561,87.83,69227.7409,40.3,0.0,0.0,0.00018]
[1712714308595,87.83,69231.4841,40.3,0.0,0.0,0.00018]
[1712714313629,87.83,69208.7424,40.3,0.0,0.0,0.00017]
[1712714318664,87.83,69208.9161,40.3,0.0,0.0,0.00017]
[1712714323699,87.83,69195.5631,40.3,0.0,0.0,0.00016]
[1712714328734,87.83,69203.6025,40.3,0.0,0.0,0.00016]
[1712714333769,87.83,69203.494,40.3,0.0,0.0,0.00016]
[1712714338804,87.83,69194.7645,40.3,0.0,0.0,0.00016]
[1712714343839,87.83,69192.0594,40.3,0.0,0.0,0.00016]
[1712714348875,87.83,69178.8674,40.3,0.0,0.0,0.00015]
[1712714353909,87.83,69169.2003,40.3,0.0,0.0,0.00015]
[1712714358945,87.83,69155.4331,40.3,0.0,0.0,0.00014]
[1712714363981,87.83,69158.0441,40.3,0.0,0.0,0.00014]
[1712714369015,87.83,69178.8438,40.3,0.0,0.0,0.00015]
[1712714374057,87.83,69214.5614,40.3,0.0,0.0,0.00016]
[1712714379092,87.83,69219.4411,40.3,0.0,0.0,0.00017]
[1712714384127,87.83,69231.8232,40.3,0.0,0.0,0.00017]
[1712714389162,87.83,69236.9374,40.3,0.0,0.0,0.00017]
[1712714394197,87.83,69247.3484,40.3,0.0,0.0,0.00018]
[1712714399232,87.83,69247.1126,40.3,0.0,0.0,0.00018]
[1712714404267,87.83,69260.8256,40.3,0.0,0.0,0.00019]
[1712714409303,87.83,69254.4731,40.3,0.0,0.0,0.00018]
[1712714414339,87.83,69237.9931,40.3,0.0,0.0,0.00017]
[1712714419372,87.83,69259.4546,40.3,0.0,0.0,0.00019]
[1712714424407,87.83,69258.1553,40.3,0.0,0.0,0.00019]
[1712714429443,87.83,69271.9381,40.3,0.0,0.0,0.00019]
[1712714434477,87.83,69279.7077,40.3,0.0,0.0,0.00019]
[1712714439483,87.83,69280.1783,40.3,0.0,0.0,0.00019]
[1712714444547,87.83,69282.31,40.3,0.0,0.0,0.00019]
[1712714449582,87.83,69287.9495,40.3,0.0,0.0,0.0002]
[1712714454617,87.83,69292.8901,40.3,0.0,0.0,0.0002]
[1712714459653,87.83,69294.0074,40.3,0.0,0.0,0.0002]
[1712714464687,87.83,69290.8258,40.3,0.0,0.0,0.0002]
[1712714469724,87.83,69361.0384,40.3,0.0,0.0,0.00024]
[1712714474759,87.83,69373.1435,40.3,0.0,0.0,0.00025]
[1712714479798,87.83,69373.6773,40.3,0.0,0.0,0.00025]
[1712714484829,87.83,69372.4466,40.3,0.0,0.0,0.00025]
[1712714489863,87.83,69376.0846,40.3,0.0,0.0,0.00025]
[1712714494900,87.83,69355.1963,40.3,0.0,0.0,0.00023]
[1712714499934,87.83,69362.5691,40.3,0.0,0.0,0.00024]
[1712714504969,87.83,69331.1564,40.3,0.0,0.0,0.00021]
[1712714510004,87.83,69353.2626,40.3,0.0,0.0,0.00023]
[1712714515039,87.83,69360.41,40.3,0.0,0.0,0.00023]
[1712714520077,87.83,69356.6676,40.3,0.0,0.0,0.00023]
[1712714525109,87.83,69359.113,40.3,0.0,0.0,0.00023]
[1712714530147,87.83,69397.5598,40.3,0.0,0.0,0.00026]
[1712714535185,87.83,69445.5283,40.3,0.0,0.0,0.0003]
[1712714540223,87.83,69468.1868,40.3,0.0,0.0,0.00032]
[1712714545263,87.83,69468.2014,40.3,0.0,0.0,0.00032]
[1712714550295,87.83,69522.891,40.3,0.0,0.0,0.00037]
[1712714555331,87.83,69518.7036,40.3,0.0,0.0,0.00036]
[1712714560367,87.83,69525.0581,40.3,0.0,0.0,0.00036]
[1712714565402,87.83,69545.2642,40.3,0.0,0.0,0.00038]
[1712714570436,87.83,69539.223,40.3,0.0,0.0,0.00038]
[1712714575472,87.83,69523.8525,40.3,0.0,0.0,0.00036]
[1712714580483,87.83,69505.3976,40.3,0.0,0.0,0.00034]
[1712714585543,87.83,69524.7045,40.3,0.0,0.0,0.00036]
[1712714590577,87.83,69549.6112,40.3,0.0,0.0,0.00039]
[1712714595612,87.83,69563.8703,40.3,0.0,0.0,0.0004]
[1712714600652,87.83,69567.5413,40.3,0.0,0.0,0.00041]
[1712714605683,87.83,69562.9766,40.3,0.0,0.0,0.0004]
[1712714610717,87.83,69552.5382,40.3,0.0,0.0,0.00039]
[1712714615753,87.83,69551.1596,40.3,0.0,0.0,0.00038]
[1712714620789,87.83,69549.8274,40.3,0.0,0.0,0.00038]
[1712714625824,87.83,69552.2878,40.3,0.0,0.0,0.00038]
[1712714630859,87.83,69565.4123,40.3,0.0,0.0,0.00039]
[1712714635894,87.83,69567.558,40.3,0.0,0.0,0.0004]
[1712714640929,87.83,69569.4361,40.3,0.0,0.0,0.0004]
[1712714645965,87.83,69554.3142,40.3,0.0,0.0,0.00038]
[1712714651000,87.83,69535.2966,40.3,0.0,0.0,0.00036]
[1712714656036,87.83,69518.0369,40.3,0.0,0.0,0.00034]
[1712714661071,87.83,69566.6122,40.3,0.0,0.0,0.0004]
[1712714666111,87.83,69545.2653,40.3,0.0,0.0,0.00037]
[1712714671147,87.83,69536.5874,40.3,0.0,0.0,0.00035]
[1712714676181,87.83,69524.7789,40.3,0.0,0.0,0.00034]
[1712714681215,87.83,69513.7345,40.3,0.0,0.0,0.00033]
[1712714686249,87.83,69515.7234,40.3,0.0,0.0,0.00033]
[1712714691286,87.83,69482.6243,40.3,0.0,0.0,0.0003]
[1712714696321,87.83,69473.4554,40.3,0.0,0.0,0.0003]
[1712714701355,87.83,69486.4961,40.3,0.0,0.0,0.00031]
[1712714706396,87.83,69511.5838,40.3,0.0,0.0,0.00033]
[1712714711431,87.83,69488.062,40.3,0.0,0.0,0.00031]
[1712714716464,87.83,69463.1924,40.3,0.0,0.0,0.00029]
[1712714721484,87.83,69453.273,40.3,0.0,0.0,0.00028]
[1712714726536,87.83,69455.8001,40.3,0.0,0.0,0.00028]
[1712714731570,87.83,69443.4333,40.3,0.0,0.0,0.00026]
[1712714736605,87.83,69426.3549,40.3,0.0,0.0,0.00025]
[1712714741639,87.83,69400.1324,40.3,0.0,0.0,0.00023]
[1712714746676,87.83,69412.0052,40.3,0.0,0.0,0.00024]
[1712714751710,87.83,69406.462,40.3,0.0,0.0,0.00024]
[1712714756744,87.83,69401.5365,40.3,0.0,0.0,0.00023]
[1712714761781,87.83,69405.1185,40.3,0.0,0.0,0.00024]
[1712714766816,87.83,69424.0609,40.3,0.0,0.0,0.00025]
[1712714771852,87.83,69443.0378,40.3,0.0,0.0,0.00026]
[1712714776888,87.83,69441.4596,40.3,0.0,0.0,0.00026]
[1712714781923,87.83,69441.9747,40.3,0.0,0.0,0.00026]
[1712714787484,87.83,69441.8052,40.3,0.0,0.0,0.00026]
[1712714793001,87.83,69450.4223,40.3,0.0,0.0,0.00026]
[1712714798042,87.83,69479.1774,40.3,0.0,0.0,0.00028]
[1712714803075,87.83,69468.1774,40.3,0.0,0.0,0.00027]
[1712714808110,87.83,69462.2326,40.3,0.0,0.0,0.00027]
[1712714813147,87.83,69433.8747,40.3,0.0,0.0,0.00025]
[1712714818186,87.83,69426.5136,40.3,0.0,0.0,0.00024]
[1712714823221,87.83,69409.9133,40.3,0.0,0.0,0.00023]
[1712714828255,87.83,69401.9554,40.3,0.0,0.0,0.00023]
[1712714833292,87.83,69391.3654,40.3,0.0,0.0,0.00022]
[1712714838328,87.83,69352.3356,40.3,0.0,0.0,0.0002]
[1712714843362,87.83,69340.1499,40.3,0.0,0.0,0.00019]
[1712714848398,87.83,69359.2492,40.3,0.0,0.0,0.0002]
[1712714853440,87.83,69371.6663,40.3,0.0,0.0,0.0002]
[1712714858474,87.83,69374.629,40.3,0.0,0.0,0.0002]
[1712714863510,87.83,69369.9973,40.3,0.0,0.0,0.0002]
[1712714868553,87.83,69372.721,40.3,0.0,0.0,0.0002]
[1712714873586,87.83,69367.9539,40.3,0.0,0.0,0.0002]
[1712714878620,87.83,69355.8144,40.3,0.0,0.0,0.00019]
[1712714883659,87.83,69350.6728,40.3,0.0,0.0,0.00019]
[1712714888693,87.83,69338.6201,40.3,0.0,0.0,0.00018]
[1712714893727,87.83,69334.6594,40.3,0.0,0.0,0.00018]
[1712714898765,87.83,69335.2252,40.3,0.0,0.0,0.00018]
[1712714903800,87.83,69336.2451,40.3,0.0,0.0,0.00018]
[1712714908836,87.83,69344.5936,40.3,0.0,0.0,0.00019]
[1712714913870,87.83,69356.9305,40.3,0.0,0.0,0.00019]
[1712714918910,87.83,69350.3299,40.3,0.0,0.0,0.00018]
[1712714923940,87.83,69372.5629,40.3,0.0,0.0,0.00019]
[1712714928976,87.83,69376.379,40.3,0.0,0.0,0.0002]
[1712714934010,87.83,69383.121,40.3,0.0,0.0,0.0002]
[1712714939047,87.83,69383.5765,40.3,0.0,0.0,0.0002]
[1712714944079,87.83,69375.8296,40.3,0.0,0.0,0.0002]
[1712714949116,87.83,69415.1688,40.3,0.0,0.0,0.00022]
[1712714954151,87.83,69451.7796,40.3,0.0,0.0,0.00025]
[1712714959186,87.83,69436.1987,40.3,0.0,0.0,0.00023]
[1712714964220,87.83,69451.8257,40.3,0.0,0.0,0.00025]
[1712714969256,87.83,69449.2529,40.3,0.0,0.0,0.00024]
[1712714974290,87.83,69450.4155,40.3,0.0,0.0,0.00024]
[1712714979325,87.83,69436.5261,40.3,0.0,0.0,0.00023]
[1712714984361,87.83,69438.6136,40.3,0.0,0.0,0.00023]
[1712714989395,87.83,69413.3865,40.3,0.0,0.0,0.00021]
[1712714994429,87.83,69408.6291,40.3,0.0,0.0,0.00021]
[1712714999464,87.83,69406.2068,40.3,0.0,0.0,0.00021]
[1712715004500,87.83,69398.6909,40.3,0.0,0.0,0.0002]
[1712715009535,87.83,69409.628,40.3,0.0,0.0,0.00021]
[1712715014571,87.83,69410.7874,40.3,0.0,0.0,0.00021]
[1712715019606,87.83,69390.858,40.3,0.0,0.0,0.0002]
[1712715024665,87.83,69403.0229,40.3,0.0,0.0,0.00021]
[1712715029694,87.83,69391.7678,40.3,0.0,0.0,0.0002]
[1712715034735,87.83,69383.3218,40.3,0.0,0.0,0.00019]
[1712715039771,87.83,69378.7777,40.3,0.0,0.0,0.00019]
[1712715044807,87.83,69376.9091,40.3,0.0,0.0,0.00019]
[1712715049842,87.83,69380.0456,40.3,0.0,0.0,0.00019]
[1712715054876,87.83,69374.5922,40.3,0.0,0.0,0.00018]
[1712715059913,87.83,69373.9724,40.3,0.0,0.0,0.00018]
[1712715064948,87.83,69370.7234,40.3,0.0,0.0,0.00018]
[1712715069982,87.83,69366.8097,40.3,0.0,0.0,0.00018]
[1712715075019,87.83,69375.1839,40.3,0.0,0.0,0.00018]
[1712715080053,87.83,69375.6519,40.3,0.0,0.0,0.00018]
[1712715085089,87.83,69369.3559,40.3,0.0,0.0,0.00018]
[1712715090122,87.83,69374.1649,40.3,0.0,0.0,0.00018]
[1712715095158,87.83,69364.2497,40.3,0.0,0.0,0.00017]
[1712715100196,87.83,69365.688,40.3,0.0,0.0,0.00017]
[1712715105232,87.83,69365.81,40.3,0.0,0.0,0.00017]
[1712715111276,87.83,69366.6257,40.3,0.0,0.0,0.00017]
[1712715116309,87.83,69365.8353,40.3,0.0,0.0,0.00017]
[1712715121344,87.83,69366.3155,40.3,0.0,0.0,0.00017]
[1712715126378,87.83,69372.505,40.3,0.0,0.0,0.00018]
[1712715131415,87.83,69373.8762,40.3,0.0,0.0,0.00018]
[1712715136449,87.83,69373.2734,40.3,0.0,0.0,0.00018]
[1712715141484,87.83,69370.3911,40.3,0.0,0.0,0.00018]
[1712715146520,87.83,69371.2145,40.3,0.0,0.0,0.00018]
[1712715151553,87.83,69374.8135,40.3,0.0,0.0,0.00017]
[1712715156590,87.83,69372.6561,40.3,0.0,0.0,0.00017]
[1712715161625,87.83,69370.2901,40.3,0.0,0.0,0.00017]
[1712715166660,87.83,69372.587,40.3,0.0,0.0,0.00017]
[1712715171695,87.83,69367.0728,40.3,0.0,0.0,0.00017]
[1712715176729,87.83,69376.4935,40.3,0.0,0.0,0.00017]
[1712715181763,87.83,69374.6186,40.3,0.0,0.0,0.00017]
[1712715186800,87.83,69405.6352,40.3,0.0,0.0,0.00019]
[1712715191834,87.83,69410.3409,40.3,0.0,0.0,0.00019]
[1712715196868,87.83,69410.0422,40.3,0.0,0.0,0.00019]
[1712715201913,87.83,69411.7992,40.3,0.0,0.0,0.00019]
[1712715206951,87.83,69408.5615,40.3,0.0,0.0,0.00019]
[1712715211993,87.83,69366.3907,40.3,0.0,0.0,0.00016]
[1712715217025,87.83,69356.0617,40.3,0.0,0.0,0.00016]
[1712715222062,87.83,69343.2376,40.3,0.0,0.0,0.00015]
[1712715227096,87.83,69359.0977,40.3,0.0,0.0,0.00016]
[1712715232132,87.83,69360.3687,40.3,0.0,0.0,0.00016]
[1712715237166,87.83,69362.7066,40.3,0.0,0.0,0.00016]
[1712715242203,87.83,69364.0454,40.3,0.0,0.0,0.00016]
[1712715247237,87.83,69359.5387,40.3,0.0,0.0,0.00016]
[1712715252274,87.83,69365.4039,40.3,0.0,0.0,0.00016]
[1712715257307,87.83,69369.5373,40.3,0.0,0.0,0.00016]
[1712715262341,87.83,69361.2704,40.3,0.0,0.0,0.00016]
[1712715267378,87.83,69355.8842,40.3,0.0,0.0,0.00016]
[1712715272412,87.83,69351.8212,40.3,0.0,0.0,0.00015]
[1712715277447,87.83,69389.0285,40.3,0.0,0.0,0.00017]
[1712715282487,87.83,69393.3454,40.3,0.0,0.0,0.00017]
[1712715287518,87.83,69369.3091,40.3,0.0,0.0,0.00016]
[1712715292553,87.83,69366.7195,40.3,0.0,0.0,0.00016]
[1712715297588,87.83,69358.4065,40.3,0.0,0.0,0.00015]
[1712715302624,87.83,69367.7658,40.3,0.0,0.0,0.00016]
[1712715307661,87.83,69365.733,40.3,0.0,0.0,0.00016]
[1712715312699,87.83,69366.7995,40.3,0.0,0.0,0.00016]
[1712715317737,87.83,69379.5633,40.3,0.0,0.0,0.00016]
[1712715322772,87.83,69384.7431,40.3,0.0,0.0,0.00017]
[1712715327807,87.83,69377.6633,40.3,0.0,0.0,0.00016]
[1712715332840,87.83,69359.1911,40.3,0.0,0.0,0.00015]
[1712715337876,87.83,69345.8171,40.3,0.0,0.0,0.00014]
[1712715342911,87.83,69333.147,40.3,0.0,0.0,0.00014]
[1712715347954,87.83,69327.6221,40.3,0.0,0.0,0.00014]
[1712715352990,87.83,69305.1615,40.3,0.0,0.0,0.00013]
[1712715358025,87.83,69288.9334,40.3,0.0,0.0,0.00012]
[1712715363063,87.83,69281.0427,40.3,0.0,0.0,0.00012]
[1712715368096,87.83,69282.1577,40.3,0.0,0.0,0.00012]
[1712715373131,87.83,69285.4463,40.3,0.0,0.0,0.00012]
[1712715378166,87.83,69292.5507,40.3,0.0,0.0,0.00012]
[1712715383201,87.83,69291.2797,40.3,0.0,0.0,0.00012]
[1712715388236,87.83,69277.2508,40.3,0.0,0.0,0.00012]
[1712715393271,87.83,69279.4829,40.3,0.0,0.0,0.00011]
[1712715398307,87.83,69263.1998,40.3,0.0,0.0,0.00011]
[1712715403341,87.83,69262.8477,40.3,0.0,0.0,0.00011]
[1712715408379,87.83,69238.4083,40.3,0.0,0.0,0.0001]
[1712715413413,87.83,69238.27,40.3,0.0,0.0,0.0001]
[1712715418448,87.83,69225.4893,40.3,0.0,0.0,0.0001]
[1712715423484,87.83,69217.0336,40.3,0.0,0.0,9e-05]
[1712715428522,87.83,69207.8427,40.3,0.0,0.0,9e-05]
[1712715433559,87.83,69200.0591,40.3,0.0,0.0,9e-05]
[1712715438595,87.83,69193.5315,40.3,0.0,0.0,9e-05]
[1712715443628,87.83,69204.7818,40.3,0.0,0.0,9e-05]
[1712715448665,87.83,69204.3679,40.3,0.0,0.0,9e-05]
[1712715453698,87.83,69191.8852,40.3,0.0,0.0,8e-05]
[1712715458734,87.83,69166.7676,40.3,0.0,0.0,8e-05]
[1712715463768,87.83,69160.9711,40.3,0.0,0.0,8e-05]
[1712715468802,87.83,69171.093,40.3,0.0,0.0,8e-05]
[1712715473838,87.83,69170.6594,40.3,0.0,0.0,8e-05]
[1712715478874,87.83,69160.6187,40.3,0.0,0.0,8e-05]
[1712715483911,87.83,69145.3315,40.3,0.0,0.0,7e-05]
[1712715488947,87.83,69154.4311,40.3,0.0,0.0,7e-05]
[1712715493979,87.83,69153.0005,40.3,0.0,0.0,7e-05]
[1712715499014,87.83,69156.2141,40.3,0.0,0.0,8e-05]
[1712715504047,87.83,69164.102,40.3,0.0,0.0,8e-05]
[1712715509083,87.83,69158.6664,40.3,0.0,0.0,8e-05]
[1712715514118,87.83,69151.0122,40.3,0.0,0.0,7e-05]
[1712715519153,87.83,69142.8787,40.3,0.0,0.0,7e-05]
[1712715524190,87.83,69133.2457,40.3,0.0,0.0,7e-05]
[1712715529233,87.83,69112.1096,40.3,0.0,0.0,6e-05]
[1712715534268,87.83,69102.8766,40.3,0.0,0.0,6e-05]
[1712715539303,87.83,69095.2287,40.3,0.0,0.0,6e-05]
[1712715544337,87.83,69103.2807,40.3,0.0,0.0,6e-05]
[1712715549371,87.83,69094.7691,40.3,0.0,0.0,6e-05]
[1712715554407,87.83,69105.7917,40.3,0.0,0.0,6e-05]
[1712715559445,87.83,69100.4982,40.3,0.0,0.0,6e-05]
[1712715564486,87.83,69106.0505,40.3,0.0,0.0,6e-05]
[1712715569516,87.83,69084.536,40.3,0.0,0.0,6e-05]
[1712715574555,87.83,69067.0724,40.3,0.0,0.0,5e-05]
[1712715579590,87.83,69058.391,40.3,0.0,0.0,5e-05]
[1712715584623,87.83,69051.4053,40.3,0.0,0.0,5e-05]
[1712715589659,87.83,69047.5817,40.3,0.0,0.0,5e-05]
[1712715594694,87.83,69050.9759,40.3,0.0,0.0,5e-05]
[1712715599729,87.83,69038.7458,40.3,0.0,0.0,5e-05]
[1712715604764,87.83,69026.226,40.3,0.0,0.0,5e-05]
[1712715609800,87.83,69009.0067,40.3,0.0,0.0,4e-05]
[1712715614834,87.83,69067.3306,40.3,0.0,0.0,5e-05]
[1712715619870,87.83,69084.2356,40.3,0.0,0.0,6e-05]
[1712715624904,87.83,69106.0162,40.3,0.0,0.0,6e-05]
[1712715629940,87.83,69100.1111,40.3,0.0,0.0,6e-05]
[1712715634975,87.83,69108.1192,40.3,0.0,0.0,6e-05]
[1712715640012,87.83,69133.9846,40.3,0.0,0.0,6e-05]
[1712715645074,87.83,69125.9736,40.3,0.0,0.0,6e-05]
[1712715650084,87.83,69103.8726,40.3,0.0,0.0,6e-05]
[1712715655119,87.83,69102.8144,40.3,0.0,0.0,6e-05]
[1712715660154,87.83,69103.8144,40.3,0.0,0.0,6e-05]
[1712715665190,87.83,69114.595,40.3,0.0,0.0,6e-05]
[1712715670227,87.83,69111.6456,40.3,0.0,0.0,6e-05]
[1712715675262,87.83,69101.2324,40.3,0.0,0.0,6e-05]
[1712715680298,87.83,69107.5718,40.3,0.0,0.0,6e-05]
[1712715685334,87.83,69116.1703,40.3,0.0,0.0,6e-05]
[1712715690368,87.83,69097.9129,40.3,0.0,0.0,6e-05]
[1712715695405,87.83,69101.3897,40.3,0.0,0.0,5e-05]
[1712715700445,87.83,69091.2223,40.3,0.0,0.0,5e-05]
[1712715705481,87.83,69087.5927,40.3,0.0,0.0,5e-05]
[1712715710517,87.83,69086.5222,40.3,0.0,0.0,5e-05]
[1712715715549,87.83,69091.1582,40.3,0.0,0.0,5e-05]
[1712715720586,87.83,69098.4651,40.3,0.0,0.0,5e-05]
[1712715725620,87.83,69080.0888,40.3,0.0,0.0,5e-05]
[1712715730656,87.83,69087.4086,40.3,0.0,0.0,5e-05]
[1712715735692,87.83,69097.4649,40.3,0.0,0.0,5e-05]
[1712715740725,87.83,69126.2792,40.3,0.0,0.0,6e-05]
[1712715745760,87.83,69137.7887,40.3,0.0,0.0,6e-05]
[1712715750796,87.83,69155.6769,40.3,0.0,0.0,7e-05]
[1712715755831,87.83,69163.0025,40.3,0.0,0.0,6e-05]
[1712715760866,87.83,69165.1255,40.3,0.0,0.0,6e-05]
[1712715765901,87.83,69165.7348,40.3,0.0,0.0,6e-05]
[1712715770936,87.83,69162.1207,40.3,0.0,0.0,6e-05]
[1712715775972,87.83,69165.8821,40.3,0.0,0.0,6e-05]
[1712715781008,87.83,69163.423,40.3,0.0,0.0,6e-05]
[1712715786041,87.83,69158.0016,40.3,0.0,0.0,6e-05]
[1712715791078,87.83,69152.4661,40.3,0.0,0.0,6e-05]
[1712715796113,87.83,69151.0022,40.3,0.0,0.0,6e-05]
[1712715801148,87.83,69159.111,40.3,0.0,0.0,6e-05]
[1712715806189,87.83,69162.8672,40.3,0.0,0.0,6e-05]
[1712715811219,87.83,69167.803,40.3,0.0,0.0,6e-05]
[1712715816254,87.83,69169.3689,40.3,0.0,0.0,6e-05]
[1712715821289,87.83,69170.2229,40.3,0.0,0.0,6e-05]
[1712715826323,87.83,69166.7946,40.3,0.0,0.0,6e-05]
[1712715831359,87.83,69166.5045,40.3,0.0,0.0,6e-05]
[1712715836395,87.83,69116.4294,40.3,0.0,0.0,5e-05]
[1712715841435,87.83,69113.2726,40.3,0.0,0.0,5e-05]
[1712715846470,87.83,69115.9028,40.3,0.0,0.0,5e-05]
[1712715851504,87.83,69132.9229,40.3,0.0,0.0,6e-05]
[1712715856543,87.83,69149.8736,40.3,0.0,0.0,6e-05]
[1712715861587,87.83,69172.7079,40.3,0.0,0.0,6e-05]
[1712715866610,87.83,69154.2987,40.3,0.0,0.0,6e-05]
[1712715871646,87.83,69156.7547,40.3,0.0,0.0,6e-05]
[1712715876680,87.83,69155.8606,40.3,0.0,0.0,6e-05]
[1712715881715,87.83,69152.7171,40.3,0.0,0.0,6e-05]
[1712715886750,87.83,69151.1671,40.3,0.0,0.0,6e-05]
[1712715891785,87.83,69145.7232,40.3,0.0,0.0,6e-05]
[1712715896820,87.83,69135.8498,40.3,0.0,0.0,5e-05]
[1712715901855,87.83,69136.2538,40.3,0.0,0.0,6e-05]
[1712715906890,87.83,69155.0962,40.3,0.0,0.0,6e-05]
[1712715911925,87.83,69172.5647,40.3,0.0,0.0,6e-05]
[1712715916961,87.83,69175.2455,40.3,0.0,0.0,6e-05]
[1712715921996,87.83,69193.1096,40.3,0.0,0.0,7e-05]
[1712715927030,87.83,69197.5363,40.3,0.0,0.0,7e-05]
[1712715932066,87.83,69193.7113,40.3,0.0,0.0,6e-05]
[1712715937102,87.83,69198.8968,40.3,0.0,0.0,6e-05]
[1712715942136,87.83,69205.7724,40.3,0.0,0.0,7e-05]
[1712715947171,87.83,69204.2346,40.3,0.0,0.0,7e-05]
[1712715952205,87.83,69187.2901,40.3,0.0,0.0,6e-05]
[1712715957241,87.83,69178.6954,40.3,0.0,0.0,6e-05]
[1712715962276,87.83,69171.5087,40.3,0.0,0.0,6e-05]
[1712715967312,87.83,69150.0847,40.3,0.0,0.0,6e-05]
[1712715972347,87.83,69143.9274,40.3,0.0,0.0,5e-05]
[1712715977383,87.83,69142.6596,40.3,0.0,0.0,5e-05]
[1712715982417,87.83,69137.7672,40.3,0.0,0.0,5e-05]
[1712715987452,87.83,69173.4379,40.3,0.0,0.0,6e-05]
[1712715992485,87.83,69190.0284,40.3,0.0,0.0,6e-05]
[1712715997522,87.83,69187.3551,40.3,0.0,0.0,6e-05]
[1712716002557,87.83,69192.6301,40.3,0.0,0.0,6e-05]
[1712716007592,87.83,69171.0603,40.3,0.0,0.0,6e-05]
[1712716012626,87.83,69167.8614,40.3,0.0,0.0,6e-05]
[1712716017661,87.83,69164.2255,40.3,0.0,0.0,6e-05]
[1712716022698,87.83,69153.932,40.3,0.0,0.0,5e-05]
[1712716027733,87.83,69133.3881,40.3,0.0,0.0,5e-05]
[1712716032772,87.83,69113.9616,40.3,0.0,0.0,5e-05]
[1712716037826,87.83,69120.2247,40.3,0.0,0.0,5e-05]
[1712716042862,87.83,69106.6253,40.3,0.0,0.0,5e-05]
[1712716047898,87.83,69115.5981,40.3,0.0,0.0,5e-05]
[1712716052933,87.83,69113.1477,40.3,0.0,0.0,5e-05]
[1712716057967,87.83,69101.1731,40.3,0.0,0.0,4e-05]
[1712716063003,87.83,69100.0291,40.3,0.0,0.0,4e-05]
[1712716068037,87.83,69092.7587,40.3,0.0,0.0,4e-05]
[1712716073072,87.83,69079.7366,40.3,0.0,0.0,4e-05]
[1712716078107,87.83,69079.654,40.3,0.0,0.0,4e-05]
[1712716083144,87.83,69066.9018,40.3,0.0,0.0,4e-05]
[1712716088178,87.83,69042.1079,40.3,0.0,0.0,4e-05]
[1712716093213,87.83,69041.5232,40.3,0.0,0.0,4e-05]
[1712716098250,87.83,69020.8001,40.3,0.0,0.0,3e-05]
[1712716103286,87.83,69023.0527,40.3,0.0,0.0,3e-05]
[1712716108316,87.83,69022.082,40.3,0.0,0.0,3e-05]
[1712716113352,87.83,69015.2251,40.3,0.0,0.0,3e-05]
[1712716118387,87.83,69014.0942,40.3,0.0,0.0,3e-05]
[1712716123422,87.83,69015.2398,40.3,0.0,0.0,3e-05]
[1712716128457,87.83,69018.8328,40.3,0.0,0.0,3e-05]
[1712716133493,87.83,69022.0636,40.3,0.0,0.0,3e-05]
[1712716138527,87.83,69034.3074,40.3,0.0,0.0,3e-05]
[1712716143562,87.83,69029.45,40.3,0.0,0.0,3e-05]
[1712716148598,87.83,69034.2326,40.3,0.0,0.0,3e-05]
[1712716153634,87.83,69037.3778,40.3,0.0,0.0,3e-05]
[1712716158666,87.83,69036.0496,40.3,0.0,0.0,3e-05]
[1712716163702,87.83,69041.8802,40.3,0.0,0.0,3e-05]
[1712716168738,87.83,69041.9047,40.3,0.0,0.0,3e-05]
[1712716173772,87.83,69055.5283,40.3,0.0,0.0,4e-05]
[1712716178808,87.83,69068.5636,40.3,0.0,0.0,4e-05]
[1712716183843,87.83,69071.9593,40.3,0.0,0.0,4e-05]
[1712716188878,87.83,69070.7244,40.3,0.0,0.0,4e-05]
[1712716193912,87.83,69061.3699,40.3,0.0,0.0,4e-05]
[1712716198951,87.83,69060.6358,40.3,0.0,0.0,4e-05]
[1712716203988,87.83,69056.1388,40.3,0.0,0.0,4e-05]
[1712716209024,87.83,69048.7918,40.3,0.0,0.0,3e-05]
[1712716214056,87.83,69063.3285,40.3,0.0,0.0,4e-05]
[1712716219091,87.83,69048.8732,40.3,0.0,0.0,3e-05]
[1712716224127,87.83,69060.2543,40.3,0.0,0.0,4e-05]
[1712716229163,87.83,69053.2217,40.3,0.0,0.0,3e-05]
[1712716234198,87.83,69027.7369,40.3,0.0,0.0,3e-05]
[1712716239231,87.83,69025.6758,40.3,0.0,0.0,3e-05]
[1712716244267,87.83,69022.5364,40.3,0.0,0.0,3e-05]
[1712716249301,87.83,69024.1553,40.3,0.0,0.0,3e-05]
[1712716254338,87.83,69027.5609,40.3,0.0,0.0,3e-05]
[1712716259374,87.83,69025.0285,40.3,0.0,0.0,3e-05]
[1712716264409,87.83,69017.1328,40.3,0.0,0.0,3e-05]
[1712716269442,87.83,69014.58,40.3,0.0,0.0,3e-05]
[1712716274482,87.83,69017.3092,40.3,0.0,0.0,3e-05]
[1712716279513,87.83,69044.8887,40.3,0.0,0.0,3e-05]
[1712716284555,87.83,69039.0781,40.3,0.0,0.0,3e-05]
[1712716289590,87.83,69036.3916,40.3,0.0,0.0,3e-05]
[1712716294625,87.83,69025.7981,40.3,0.0,0.0,3e-05]
[1712716299660,87.83,69021.4218,40.3,0.0,0.0,3e-05]
[1712716304695,87.83,69015.7988,40.3,0.0,0.0,3e-05]
[1712716309730,87.83,69016.3526,40.3,0.0,0.0,3e-05]
[1712716314766,87.83,68999.8186,40.3,0.0,0.0,3e-05]
[1712716319801,87.83,69002.6184,40.3,0.0,0.0,3e-05]
[1712716324836,87.83,69007.9167,40.3,0.0,0.0,3e-05]
[1712716329870,87.83,69013.4716,40.3,0.0,0.0,3e-05]
[1712716334905,87.83,69005.5346,40.3,0.0,0.0,3e-05]
[1712716339940,87.83,68988.5516,40.3,0.0,0.0,3e-05]
[1712716344977,87.83,68973.8769,40.3,0.0,0.0,2e-05]
[1712716350015,87.83,68959.4863,40.3,0.0,0.0,2e-05]
[1712716355049,87.83,68959.3845,40.3,0.0,0.0,2e-05]
[1712716360086,87.83,68960.4186,40.3,0.0,0.0,2e-05]
[1712716365122,87.83,68958.4416,40.3,0.0,0.0,2e-05]
[1712716370157,87.83,68959.8208,40.3,0.0,0.0,2e-05]
[1712716375192,87.83,68958.8459,40.3,0.0,0.0,2e-05]
[1712716380226,87.83,68960.0122,40.3,0.0,0.0,2e-05]
[1712716385261,87.83,68939.6651,40.3,0.0,0.0,2e-05]
[1712716390296,87.83,68933.7582,40.3,0.0,0.0,2e-05]
[1712716395330,87.83,68940.6451,40.3,0.0,0.0,2e-05]
[1712716400366,87.83,68934.6356,40.3,0.0,0.0,2e-05]
[1712716405402,87.83,68963.2627,40.3,0.0,0.0,2e-05]
[1712716410436,87.83,68978.7192,40.3,0.0,0.0,2e-05]
[1712716415475,87.83,68971.5801,40.3,0.0,0.0,2e-05]
[1712716420508,87.83,68957.4904,40.3,0.0,0.0,2e-05]
[1712716425544,87.83,68964.1002,40.3,0.0,0.0,2e-05]
[1712716430580,87.83,68972.7853,40.3,0.0,0.0,2e-05]
[1712716435614,87.83,68964.5394,40.3,0.0,0.0,2e-05]
[1712716440650,87.83,68963.4485,40.3,0.0,0.0,2e-05]
[1712716445684,87.83,68955.357,40.3,0.0,0.0,2e-05]
[1712716450726,87.83,68959.8189,40.3,0.0,0.0,2e-05]
[1712716455760,87.83,68978.5756,40.3,0.0,0.0,2e-05]
[1712716460795,87.83,68975.3718,40.3,0.0,0.0,2e-05]
[1712716465829,87.83,68977.5159,40.3,0.0,0.0,2e-05]
[1712716470865,87.83,68987.757,40.3,0.0,0.0,2e-05]
[1712716475901,87.83,68979.222,40.3,0.0,0.0,2e-05]
[1712716480934,87.83,68981.3,40.3,0.0,0.0,2e-05]
[1712716485969,87.83,68982.4409,40.3,0.0,0.0,2e-05]
[1712716491005,87.83,68986.7677,40.3,0.0,0.0,2e-05]
[1712716496040,87.83,69003.6018,40.3,0.0,0.0,2e-05]
[1712716501075,87.83,68993.746,40.3,0.0,0.0,2e-05]
[1712716506111,87.83,68996.2728,40.3,0.0,0.0,2e-05]
[1712716511147,87.83,69009.6471,40.3,0.0,0.0,2e-05]
[1712716516183,87.83,69008.8381,40.3,0.0,0.0,2e-05]
[1712716521217,87.83,69009.1075,40.3,0.0,0.0,2e-05]
[1712716526252,87.83,69023.6379,40.3,0.0,0.0,3e-05]
[1712716531296,87.83,69036.0436,40.3,0.0,0.0,3e-05]
[1712716536332,87.83,69041.8296,40.3,0.0,0.0,3e-05]
[1712716541368,87.83,69035.2696,40.3,0.0,0.0,3e-05]
[1712716546402,87.83,69034.7863,40.3,0.0,0.0,3e-05]
[1712716551438,87.83,69029.8762,40.3,0.0,0.0,3e-05]
[1712716556475,87.83,69024.5589,40.3,0.0,0.0,3e-05]
[1712716561507,87.83,69004.8401,40.3,0.0,0.0,2e-05]
[1712716566543,87.83,68998.959,40.3,0.0,0.0,2e-05]
[1712716571578,87.83,69018.8573,40.3,0.0,0.0,2e-05]
[1712716576613,87.83,69038.6642,40.3,0.0,0.0,3e-05]
[1712716581648,87.83,69052.1791,40.3,0.0,0.0,3e-05]
[1712716586682,87.83,69051.707,40.3,0.0,0.0,3e-05]
[1712716591718,87.83,69052.3786,40.3,0.0,0.0,3e-05]
[1712716596753,87.83,69047.2312,40.3,0.0,0.0,3e-05]
[1712716601788,87.83,69051.6759,40.3,0.0,0.0,3e-05]
[1712716606825,87.83,69050.2474,40.3,0.0,0.0,3e-05]
[1712716611857,87.83,69051.9859,40.3,0.0,0.0,3e-05]
[1712716616892,87.83,69049.8162,40.3,0.0,0.0,3e-05]
[1712716621928,87.83,69050.7686,40.3,0.0,0.0,3e-05]
[1712716626962,87.83,69051.2238,40.3,0.0,0.0,3e-05]
[1712716631997,87.83,69051.1361,40.3,0.0,0.0,3e-05]
[1712716637032,87.83,69042.5408,40.3,0.0,0.0,3e-05]
[1712716642068,87.83,69034.3129,40.3,0.0,0.0,2e-05]
[1712716647103,87.83,69052.7009,40.3,0.0,0.0,3e-05]
[1712716652139,87.83,69051.5098,40.3,0.0,0.0,3e-05]
[1712716657172,87.83,69046.6205,40.3,0.0,0.0,2e-05]
[1712716662209,87.83,69049.0816,40.3,0.0,0.0,3e-05]
[1712716667244,87.83,69048.0228,40.3,0.0,0.0,2e-05]
[1712716672277,87.83,69049.2109,40.3,0.0,0.0,3e-05]
[1712716677313,87.83,69046.8678,40.3,0.0,0.0,2e-05]
[1712716682348,87.83,69033.6356,40.3,0.0,0.0,2e-05]
[1712716687386,87.83,69027.2363,40.3,0.0,0.0,2e-05]
[1712716692421,87.83,69017.4548,40.3,0.0,0.0,2e-05]
[1712716697465,87.83,68993.0486,40.3,0.0,0.0,2e-05]
[1712716702496,87.83,68998.1766,40.3,0.0,0.0,2e-05]
[1712716707531,87.83,68973.7874,40.3,0.0,0.0,2e-05]
[1712716712567,87.83,68976.1969,40.3,0.0,0.0,2e-05]
[1712716717602,87.83,68987.0224,40.3,0.0,0.0,2e-05]
[1712716722635,87.83,68990.0978,40.3,0.0,0.0,2e-05]
[1712716727671,87.83,68994.4716,40.3,0.0,0.0,2e-05]
[1712716732706,87.83,68985.1655,40.3,0.0,0.0,2e-05]
[1712716737741,87.83,68981.5134,40.3,0.0,0.0,2e-05]
[1712716742776,87.83,68978.8513,40.3,0.0,0.0,2e-05]
[1712716747814,87.83,69001.5008,40.3,0.0,0.0,2e-05]
[1712716752846,87.83,69036.5201,40.3,0.0,0.0,2e-05]
[1712716757883,87.83,69033.3812,40.3,0.0,0.0,2e-05]
[1712716762917,87.83,69060.8665,40.3,0.0,0.0,3e-05]
[1712716767952,87.83,69055.4925,40.3,0.0,0.0,2e-05]
[1712716772988,87.83,69065.2216,40.3,0.0,0.0,2e-05]
[1712716778023,87.83,69064.4018,40.3,0.0,0.0,2e-05]
[1712716783060,87.83,69066.332,40.3,0.0,0.0,2e-05]
[1712716788096,87.83,69051.9291,40.3,0.0,0.0,2e-05]
[1712716793130,87.83,69050.2834,40.3,0.0,0.0,2e-05]
[1712716798164,87.83,69052.6425,40.3,0.0,0.0,2e-05]
[1712716803200,87.83,69048.3315,40.3,0.0,0.0,2e-05]
[1712716808241,87.83,69026.4786,40.3,0.0,0.0,2e-05]
[1712716813275,87.83,69010.3997,40.3,0.0,0.0,2e-05]
[1712716818311,87.83,69011.5748,40.3,0.0,0.0,2e-05]
[1712716823345,87.83,69025.4478,40.3,0.0,0.0,2e-05]
[1712716828382,87.83,69009.3688,40.3,0.0,0.0,2e-05]
[1712716833415,87.83,68983.301,40.3,0.0,0.0,2e-05]
[1712716838451,87.83,68980.6953,40.3,0.0,0.0,2e-05]
[1712716844492,87.83,68980.2525,40.3,0.0,0.0,2e-05]
[1712716849528,87.83,68972.9417,40.3,0.0,0.0,2e-05]
[1712716855570,87.83,68974.1047,40.3,0.0,0.0,2e-05]
[1712716860605,87.83,68976.017,40.3,0.0,0.0,2e-05]
[1712716865653,87.83,68961.7623,40.3,0.0,0.0,2e-05]
[1712716870689,87.83,68955.9216,40.3,0.0,0.0,2e-05]
[1712716875723,87.83,68940.2986,40.3,0.0,0.0,2e-05]
[1712716880760,87.83,68940.2465,40.3,0.0,0.0,2e-05]
[1712716885795,87.83,68945.4548,40.3,0.0,0.0,2e-05]
[1712716890830,87.83,68938.854,40.3,0.0,0.0,2e-05]
[1712716895864,87.83,68931.5813,40.3,0.0,0.0,1e-05]
[1712716900898,87.83,68879.8337,40.3,0.0,0.0,1e-05]
[1712716905934,87.83,68879.4903,40.3,0.0,0.0,1e-05]
[1712716910969,87.83,68886.6763,40.3,0.0,0.0,1e-05]
[1712716916008,87.83,68892.452,40.3,0.0,0.0,1e-05]
[1712716921042,87.83,68893.8641,40.3,0.0,0.0,1e-05]
[1712716926076,87.83,68894.2901,40.3,0.0,0.0,1e-05]
[1712716931109,87.83,68882.603,40.3,0.0,0.0,1e-05]
[1712716936145,87.83,68884.6117,40.3,0.0,0.0,1e-05]
[1712716941181,87.83,68887.0804,40.3,0.0,0.0,1e-05]
[1712716946217,87.83,68885.6873,40.3,0.0,0.0,1e-05]
[1712716951253,87.83,68888.2925,40.3,0.0,0.0,1e-05]
[1712716956287,87.83,68892.0574,40.3,0.0,0.0,1e-05]
[1712716961321,87.83,68880.9309,40.3,0.0,0.0,1e-05]
[1712716966358,87.83,68889.9991,40.3,0.0,0.0,1e-05]
[1712716971391,87.83,68888.5552,40.3,0.0,0.0,1e-05]
[1712716976426,87.83,68885.6745,40.3,0.0,0.0,1e-05]
[1712716981466,87.83,68877.2629,40.3,0.0,0.0,1e-05]
[1712716986483,87.83,68881.998,40.3,0.0,0.0,1e-05]
[1712716991531,87.83,68856.081,40.3,0.0,0.0,1e-05]
[1712716996567,87.83,68842.6845,40.3,0.0,0.0,1e-05]
[1712717001601,87.83,68860.2663,40.3,0.0,0.0,1e-05]
[1712717006639,87.83,68857.3426,40.3,0.0,0.0,1e-05]
[1712717011675,87.83,68856.0068,40.3,0.0,0.0,1e-05]
[1712717016709,87.83,68864.9908,40.3,0.0,0.0,1e-05]
[1712717021746,87.83,68856.0367,40.3,0.0,0.0,1e-05]
[1712717026789,87.83,68854.1022,40.3,0.0,0.0,1e-05]
[1712717031832,87.83,68822.1514,40.3,0.0,0.0,1e-05]
[1712717036865,87.83,68820.5997,40.3,0.0,0.0,1e-05]
[1712717041901,87.83,68834.0205,40.3,0.0,0.0,1e-05]
[1712717046938,87.83,68812.5507,40.3,0.0,0.0,1e-05]
[1712717051975,87.83,68807.002,40.3,0.0,0.0,1e-05]
[1712717057010,87.83,68786.3999,40.3,0.0,0.0,1e-05]
[1712717062045,87.83,68775.0556,40.3,0.0,0.0,1e-05]
[1712717067080,87.83,68773.649,40.3,0.0,0.0,1e-05]
[1712717072115,87.83,68772.8131,40.3,0.0,0.0,1e-05]
[1712717077151,87.83,68771.7767,40.3,0.0,0.0,1e-05]
[1712717082186,87.83,68769.6826,40.3,0.0,0.0,1e-05]
[1712717087222,87.83,68749.9268,40.3,0.0,0.0,1e-05]
[1712717092256,87.83,68762.8954,40.3,0.0,0.0,1e-05]
[1712717097291,87.83,68773.8452,40.3,0.0,0.0,1e-05]
[1712717102326,87.83,68760.2062,40.3,0.0,0.0,1e-05]
[1712717107363,87.83,68763.8473,40.3,0.0,0.0,1e-05]
[1712717112400,87.83,68739.5349,40.3,0.0,0.0,1e-05]
[1712717117434,87.83,68749.815,40.3,0.0,0.0,1e-05]
[1712717122469,87.83,68742.1424,40.3,0.0,0.0,1e-05]
[1712717127483,87.83,68727.3508,40.3,0.0,0.0,1e-05]
[1712717132539,87.83,68729.5316,40.3,0.0,0.0,1e-05]
[1712717137573,87.83,68738.8926,40.3,0.0,0.0,1e-05]
[1712717142609,87.83,68717.9274,40.3,0.0,0.0,1e-05]
[1712717147644,87.83,68686.766,40.3,0.0,0.0,1e-05]
[1712717152679,87.83,68677.7477,40.3,0.0,0.0,0.0]
[1712717157714,87.83,68689.4621,40.3,0.0,0.0,1e-05]
[1712717162749,87.83,68693.8592,40.3,0.0,0.0,1e-05]
[1712717167784,87.83,68682.9106,40.3,0.0,0.0,0.0]
[1712717172821,87.83,68688.6934,40.3,0.0,0.0,1e-05]
[1712717177858,87.83,68678.8378,40.3,0.0,0.0,0.0]
[1712717182891,87.83,68639.4636,40.3,0.0,0.0,0.0]
[1712717187927,87.83,68638.575,40.3,0.0,0.0,0.0]
[1712717192971,87.83,68640.4856,40.3,0.0,0.0,0.0]
[1712717198005,87.83,68643.779,40.3,0.0,0.0,0.0]
[1712717203041,87.83,68649.7536,40.3,0.0,0.0,0.0]
[1712717208077,87.83,68667.963,40.3,0.0,0.0,0.0]
[1712717213111,87.83,68696.1574,40.3,0.0,0.0,0.0]
[1712717218146,87.83,68683.9695,40.3,0.0,0.0,0.0]
[1712717223184,87.83,68707.5135,40.3,0.0,0.0,1e-05]
[1712717228234,87.83,68689.0655,40.3,0.0,0.0,0.0]
[1712717233251,87.83,68698.7194,40.3,0.0,0.0,0.0]
[1712717238287,87.83,68729.9289,40.3,0.0,0.0,1e-05]
[1712717243321,87.83,68747.0718,40.3,0.0,0.0,1e-05]
[1712717248357,87.83,68762.9749,40.3,0.0,0.0,1e-05]
[1712717253392,87.83,68763.6525,40.3,0.0,0.0,1e-05]
[1712717258426,87.83,68788.4929,40.3,0.0,0.0,1e-05]
[1712717263462,87.83,68823.976,40.3,0.0,0.0,1e-05]
[1712717268483,87.83,68832.9601,40.3,0.0,0.0,1e-05]
[1712717273530,87.83,68833.2981,40.3,0.0,0.0,1e-05]
[1712717278566,87.83,68803.3457,40.3,0.0,0.0,1e-05]
[1712717283602,87.83,68818.3671,40.3,0.0,0.0,1e-05]
[1712717288636,87.83,68816.4887,40.3,0.0,0.0,1e-05]
[1712717293676,87.83,68833.6141,40.3,0.0,0.0,1e-05]
[1712717298711,87.83,68830.7681,40.3,0.0,0.0,1e-05]
[1712717303749,87.83,68800.3304,40.3,0.0,0.0,1e-05]
[1712717308782,87.83,68779.4561,40.3,0.0,0.0,1e-05]
[1712717313818,87.83,68783.0459,40.3,0.0,0.0,1e-05]
[1712717318852,87.83,68784.796,40.3,0.0,0.0,1e-05]
[1712717323887,87.83,68792.6129,40.3,0.0,0.0,1e-05]
[1712717328923,87.83,68798.571,40.3,0.0,0.0,1e-05]
[1712717333960,87.83,68806.2454,40.3,0.0,0.0,1e-05]
[1712717338993,87.83,68810.9244,40.3,0.0,0.0,1e-05]
[1712717344027,87.83,68808.8649,40.3,0.0,0.0,1e-05]
[1712717349065,87.83,68818.6339,40.3,0.0,0.0,1e-05]
[1712717354100,87.83,68838.9716,40.3,0.0,0.0,1e-05]
[1712717359142,87.83,68839.6681,40.3,0.0,0.0,1e-05]
[1712717364174,87.83,68828.3707,40.3,0.0,0.0,1e-05]
[1712717369210,87.83,68838.9531,40.3,0.0,0.0,1e-05]
[1712717374244,87.83,68845.6214,40.3,0.0,0.0,1e-05]
[1712717379281,87.83,68850.5111,40.3,0.0,0.0,1e-05]
[1712717384314,87.83,68851.4574,40.3,0.0,0.0,1e-05]
[1712717389376,87.83,68838.0212,40.3,0.0,0.0,1e-05]
[1712717394385,87.83,68853.9735,40.3,0.0,0.0,1e-05]
[1712717399419,87.83,68847.1645,40.3,0.0,0.0,1e-05]
[1712717404455,87.83,68844.7668,40.3,0.0,0.0,1e-05]
[1712717409483,87.83,68823.4438,40.3,0.0,0.0,1e-05]
[1712717414525,87.83,68828.6596,40.3,0.0,0.0,1e-05]
[1712717419560,87.83,68816.2471,40.3,0.0,0.0,1e-05]
[1712717424596,87.83,68833.6124,40.3,0.0,0.0,1e-05]
[1712717429631,87.83,68842.966,40.3,0.0,0.0,1e-05]
[1712717434664,87.83,68827.6952,40.3,0.0,0.0,1e-05]
[1712717439709,87.83,68811.6684,40.3,0.0,0.0,1e-05]
[1712717444744,87.83,68789.5759,40.3,0.0,0.0,1e-05]
[1712717449781,87.83,68801.7348,40.3,0.0,0.0,1e-05]
[1712717454815,87.83,68790.3056,40.3,0.0,0.0,1e-05]
[1712717459849,87.83,68790.4442,40.3,0.0,0.0,1e-05]
[1712717464884,87.83,68801.7471,40.3,0.0,0.0,1e-05]
[1712717469919,87.83,68830.3703,40.3,0.0,0.0,1e-05]
[1712717474956,87.83,68841.7522,40.3,0.0,0.0,1e-05]
[1712717479990,87.83,68839.7938,40.3,0.0,0.0,1e-05]
[1712717485025,87.83,68831.4399,40.3,0.0,0.0,1e-05]
[1712717490059,87.83,68818.7635,40.3,0.0,0.0,1e-05]
[1712717495095,87.83,68801.1244,40.3,0.0,0.0,1e-05]
[1712717500130,87.83,68790.2647,40.3,0.0,0.0,1e-05]
[1712717505164,87.83,68780.9363,40.3,0.0,0.0,1e-05]
[1712717510200,87.83,68803.7355,40.3,0.0,0.0,1e-05]
[1712717515235,87.83,68792.0229,40.3,0.0,0.0,1e-05]
[1712717520274,87.83,68763.0733,40.3,0.0,0.0,0.0]
[1712717525320,87.83,68728.3818,40.3,0.0,0.0,0.0]
[1712717530344,87.83,68731.6603,40.3,0.0,0.0,0.0]
[1712717535381,87.83,68730.1406,40.3,0.0,0.0,0.0]
[1712717540416,87.83,68740.5037,40.3,0.0,0.0,0.0]
[1712717545452,87.83,68739.9532,40.3,0.0,0.0,0.0]
[1712717550483,87.83,68732.5728,40.3,0.0,0.0,0.0]
[1712717555522,87.83,68728.7654,40.3,0.0,0.0,0.0]
[1712717560558,87.83,68714.8509,40.3,0.0,0.0,0.0]
[1712717565594,87.83,68711.1093,40.3,0.0,0.0,0.0]
[1712717570631,87.83,68707.2807,40.3,0.0,0.0,0.0]
[1712717575664,87.83,68695.1765,40.3,0.0,0.0,0.0]
[1712717580700,87.83,68662.6737,40.3,0.0,0.0,0.0]
[1712717585735,87.83,68642.1562,40.3,0.0,0.0,0.0]
[1712717590769,87.83,68640.6654,40.3,0.0,0.0,0.0]
[1712717595810,87.83,68622.7059,40.3,0.0,0.0,0.0]
[1712717600845,87.83,68633.1721,40.3,0.0,0.0,0.0]
[1712717605889,87.83,68656.6549,40.3,0.0,0.0,0.0]
[1712717610924,87.83,68622.5644,40.3,0.0,0.0,0.0]
[1712717615958,87.83,68582.386,40.3,0.0,0.0,0.0]
[1712717620996,87.83,68576.0573,40.3,0.0,0.0,0.0]
[1712717626030,87.83,68572.8878,40.3,0.0,0.0,0.0]
[1712717631067,87.83,68569.2957,40.3,0.0,0.0,0.0]
[1712717636100,87.83,68564.0105,40.3,0.0,0.0,0.0]
[1712717641135,87.83,68567.6207,40.3,0.0,0.0,0.0]
[1712717646171,87.83,68565.9893,40.3,0.0,0.0,0.0]
[1712717651207,87.83,68579.7906,40.3,0.0,0.0,0.0]
[1712717656241,87.83,68567.6774,40.3,0.0,0.0,0.0]
[1712717661277,87.83,68568.9263,40.3,0.0,0.0,0.0]
[1712717666313,87.83,68559.2959,40.3,0.0,0.0,0.0]
[1712717671346,87.83,68529.6176,40.3,0.0,0.0,0.0]
[1712717676382,87.83,68548.1023,40.3,0.0,0.0,0.0]
[1712717681416,87.83,68549.9916,40.3,0.0,0.0,0.0]
[1712717686457,87.83,68531.7015,40.3,0.0,0.0,0.0]
[1712717691484,87.83,68529.3005,40.3,0.0,0.0,0.0]
[1712717696529,87.83,68521.6117,40.3,0.0,0.0,0.0]
[1712717701564,87.83,68517.4107,40.3,0.0,0.0,0.0]
[1712717706600,87.83,68492.4358,40.3,0.0,0.0,0.0]
[1712717711635,87.83,68498.3677,40.3,0.0,0.0,0.0]
[1712717716671,87.83,68496.4116,40.3,0.0,0.0,0.0]
[1712717721706,87.83,68508.9643,40.3,0.0,0.0,0.0]
[1712717726741,87.83,68534.7249,40.3,0.0,0.0,0.0]
[1712717731777,87.83,68546.5745,40.3,0.0,0.0,0.0]
[1712717736812,87.83,68534.2437,40.3,0.0,0.0,0.0]
[1712717741846,87.83,68542.68,40.3,0.0,0.0,0.0]
[1712717746880,87.83,68549.2178,40.3,0.0,0.0,0.0]
[1712717751915,87.83,68580.5266,40.3,0.0,0.0,0.0]
[1712717756950,87.83,68603.7763,40.3,0.0,0.0,0.0]
[1712717761986,87.83,68618.3676,40.3,0.0,0.0,0.0]
[1712717767021,87.83,68582.5885,40.3,0.0,0.0,0.0]
[1712717772056,87.83,68608.9557,40.3,0.0,0.0,0.0]
[1712717777091,87.83,68638.356,40.3,0.0,0.0,0.0]
[1712717782126,87.83,68643.9707,40.3,0.0,0.0,0.0]
[1712717787161,87.83,68644.1308,40.3,0.0,0.0,0.0]
[1712717792196,87.83,68651.3376,40.3,0.0,0.0,0.0]
[1712717797232,87.83,68653.4672,40.3,0.0,0.0,0.0]
[1712717802268,87.83,68654.3101,40.3,0.0,0.0,0.0]
[1712717807303,87.83,68655.2335,40.3,0.0,0.0,0.0]
[1712717812337,87.83,68654.205,40.3,0.0,0.0,0.0]
[1712717817373,87.83,68654.4746,40.3,0.0,0.0,0.0]
[1712717822409,87.83,68633.8766,40.3,0.0,0.0,0.0]
[1712717827443,87.83,68616.0805,40.3,0.0,0.0,0.0]
[1712717832483,87.83,68647.5018,40.3,0.0,0.0,0.0]
[1712717837514,87.83,68653.3295,40.3,0.0,0.0,0.0]
[1712717842550,87.83,68671.0143,40.3,0.0,0.0,0.0]
[1712717847585,87.83,68657.7788,40.3,0.0,0.0,0.0]
[1712717852618,87.83,68654.0099,40.3,0.0,0.0,0.0]
[1712717857655,87.83,68661.819,40.3,0.0,0.0,0.0]
[1712717862696,87.83,68661.0487,40.3,0.0,0.0,0.0]
[1712717867731,87.83,68661.4294,40.3,0.0,0.0,0.0]
[1712717872766,87.83,68666.978,40.3,0.0,0.0,0.0]
[1712717877803,87.83,68702.984,40.3,0.0,0.0,0.0]
[1712717882836,87.83,68712.706,40.3,0.0,0.0,0.0]
[1712717887873,87.83,68715.4139,40.3,0.0,0.0,0.0]
[1712717892906,87.83,68730.4892,40.3,0.0,0.0,0.0]
[1712717897942,87.83,68704.4809,40.3,0.0,0.0,0.0]
[1712717902975,87.83,68691.7715,40.3,0.0,0.0,0.0]
[1712717908012,87.83,68709.8835,40.3,0.0,0.0,0.0]
[1712717913046,87.83,68724.1967,40.3,0.0,0.0,0.0]
[1712717918081,87.83,68724.981,40.3,0.0,0.0,0.0]
[1712717923117,87.83,68721.1118,40.3,0.0,0.0,0.0]
[1712717928154,87.83,68724.2877,40.3,0.0,0.0,0.0]
[1712717933186,87.83,68726.9203,40.3,0.0,0.0,0.0]
[1712717938223,87.83,68713.5107,40.3,0.0,0.0,0.0]
[1712717943255,87.83,68711.76,40.3,0.0,0.0,0.0]
[1712717948291,87.83,68697.9301,40.3,0.0,0.0,0.0]
[1712717953328,87.83,68701.664,40.3,0.0,0.0,0.0]
[1712717958363,87.83,68704.546,40.3,0.0,0.0,0.0]
[1712717963398,87.83,68704.3268,40.3,0.0,0.0,0.0]
[1712717968435,87.83,68679.0638,40.3,0.0,0.0,0.0]
[1712717973473,87.83,68681.1818,40.3,0.0,0.0,0.0]
[1712717978504,87.83,68679.5629,40.3,0.0,0.0,0.0]
[1712717983539,87.83,68675.677,40.3,0.0,0.0,0.0]
[1712717988574,87.83,68662.4302,40.3,0.0,0.0,0.0]
[1712717993609,87.83,68659.5235,40.3,0.0,0.0,0.0]
[1712717998643,87.83,68653.9581,40.3,0.0,0.0,0.0]
[1712718003687,87.83,68655.1346,40.3,0.0,0.0,0.0]
[1712718008722,87.83,68672.5326,40.3,0.0,0.0,0.0]
[1712718013757,87.83,68676.2546,40.3,0.0,0.0,0.0]
[1712718018791,87.83,68687.7086,40.3,0.0,0.0,0.0]
[1712718023829,87.83,68648.706,40.3,0.0,0.0,0.0]
[1712718028873,87.83,68648.9035,40.3,0.0,0.0,0.0]
[1712718033910,87.83,68644.0284,40.3,0.0,0.0,0.0]
[1712718038944,87.83,68654.1272,40.3,0.0,0.0,0.0]
[1712718043979,87.83,68682.5901,40.3,0.0,0.0,0.0]
[1712718049014,87.83,68694.5784,40.3,0.0,0.0,0.0]
[1712718054051,87.83,68702.6492,40.3,0.0,0.0,0.0]
[1712718059086,87.83,68686.3868,40.3,0.0,0.0,0.0]
[1712718064119,87.83,68694.5002,40.3,0.0,0.0,0.0]
[1712718069154,87.83,68702.8556,40.3,0.0,0.0,0.0]
[1712718074190,87.83,68704.9898,40.3,0.0,0.0,0.0]
[1712718079224,87.83,68716.1814,40.3,0.0,0.0,0.0]
[1712718084261,87.83,68720.4877,40.3,0.0,0.0,0.0]
[1712718089297,87.83,68731.9278,40.3,0.0,0.0,0.0]
[1712718094332,87.83,68735.2582,40.3,0.0,0.0,0.0]
[1712718099367,87.83,68710.4259,40.3,0.0,0.0,0.0]
[1712718104401,87.83,68687.4019,40.3,0.0,0.0,0.0]
[1712718109437,87.83,68682.1205,40.3,0.0,0.0,0.0]
[1712718114473,87.83,68695.1144,40.3,0.0,0.0,0.0]
[1712718119508,87.83,68699.0991,40.3,0.0,0.0,0.0]
[1712718124543,87.83,68699.4482,40.3,0.0,0.0,0.0]
[1712718129579,87.83,68701.325,40.3,0.0,0.0,0.0]
[1712718134614,87.83,68731.9272,40.3,0.0,0.0,0.0]
[1712718139650,87.83,68738.2585,40.3,0.0,0.0,0.0]
[1712718144689,87.83,68740.4142,40.3,0.0,0.0,0.0]
[1712718149721,87.83,68728.2925,40.3,0.0,0.0,0.0]
[1712718154757,87.83,68741.5953,40.3,0.0,0.0,0.0]
[1712718159792,87.83,68722.4865,40.3,0.0,0.0,0.0]
[1712718164826,87.83,68696.8281,40.3,0.0,0.0,0.0]
[1712718169861,87.83,68686.4364,40.3,0.0,0.0,0.0]
[1712718174896,87.83,68690.1489,40.3,0.0,0.0,0.0]
[1712718179931,87.83,68697.1441,40.3,0.0,0.0,0.0]
[1712718184966,87.83,68714.6234,40.3,0.0,0.0,0.0]
[1712718190001,87.83,68700.6242,40.3,0.0,0.0,0.0]
[1712718195045,87.83,68696.4748,40.3,0.0,0.0,0.0]
[1712718200080,87.83,68717.4348,40.3,0.0,0.0,0.0]
[1712718205115,87.83,68748.2465,40.3,0.0,0.0,0.0]
[1712718210149,87.83,68756.6029,40.3,0.0,0.0,0.0]
[1712718215185,87.83,68770.3161,40.3,0.0,0.0,0.0]
[1712718220220,87.83,68777.8164,40.3,0.0,0.0,0.0]
[1712718225254,87.83,68791.2181,40.3,0.0,0.0,0.0]
[1712718230289,87.83,68793.4936,40.3,0.0,0.0,0.0]
[1712718235325,87.83,68782.8912,40.3,0.0,0.0,0.0]
[1712718240359,87.83,68790.4801,40.3,0.0,0.0,0.0]
[1712718245396,87.83,68795.3429,40.3,0.0,0.0,0.0]
[1712718250432,87.83,68788.0153,40.3,0.0,0.0,0.0]
[1712718255466,87.83,68795.7625,40.3,0.0,0.0,0.0]
[1712718260503,87.83,68805.6822,40.3,0.0,0.0,0.0]
[1712718265537,87.83,68829.4327,40.3,0.0,0.0,0.0]
[1712718270573,87.83,68829.2427,40.3,0.0,0.0,0.0]
[1712718275608,87.83,68832.0631,40.3,0.0,0.0,0.0]
[1712718280642,87.83,68819.3464,40.3,0.0,0.0,0.0]
[1712718285679,87.83,68801.9751,40.3,0.0,0.0,0.0]
[1712718290713,87.83,68794.8414,40.3,0.0,0.0,0.0]
[1712718295748,87.83,68791.0336,40.3,0.0,0.0,0.0]
[1712718300783,87.83,68791.947,40.3,0.0,0.0,0.0]
[1712718305819,87.83,68796.9536,40.3,0.0,0.0,0.0]
[1712718310862,87.83,68789.5583,40.3,0.0,0.0,0.0]
[1712718315896,87.83,68788.6489,40.3,0.0,0.0,0.0]
[1712718320931,87.83,68810.1646,40.3,0.0,0.0,0.0]
[1712718325965,87.83,68785.3434,40.3,0.0,0.0,0.0]
[1712718331000,87.83,68781.3305,40.3,0.0,0.0,0.0]
[1712718336036,87.83,68782.1431,40.3,0.0,0.0,0.0]
[1712718341071,87.83,68802.2164,40.3,0.0,0.0,0.0]
[1712718346107,87.83,68771.789,40.3,0.0,0.0,0.0]
[1712718351142,87.83,68762.6844,40.3,0.0,0.0,0.0]
[1712718356178,87.83,68749.5225,40.3,0.0,0.0,0.0]
[1712718361219,87.83,68734.0806,40.3,0.0,0.0,0.0]
[1712718366255,87.83,68711.7087,40.3,0.0,0.0,0.0]
[1712718371288,87.83,68686.409,40.3,0.0,0.0,0.0]
[1712718376324,87.83,68677.2323,40.3,0.0,0.0,0.0]
[1712718381358,87.83,68697.7063,40.3,0.0,0.0,0.0]
[1712718386393,87.83,68691.7521,40.3,0.0,0.0,0.0]
[1712718391428,87.83,68697.2488,40.3,0.0,0.0,0.0]
[1712718396464,87.83,68687.8168,40.3,0.0,0.0,0.0]
[1712718401499,87.83,68673.7833,40.3,0.0,0.0,0.0]
[1712718406534,87.83,68679.9188,40.3,0.0,0.0,0.0]
[1712718411569,87.83,68673.8262,40.3,0.0,0.0,0.0]
[1712718416604,87.83,68690.3442,40.3,0.0,0.0,0.0]
[1712718421639,87.83,68681.7363,40.3,0.0,0.0,0.0]
[1712718426673,87.83,68691.601,40.3,0.0,0.0,0.0]
[1712718431707,87.83,68714.6342,40.3,0.0,0.0,0.0]
[1712718436744,87.83,68701.134,40.3,0.0,0.0,0.0]
[1712718441778,87.83,68691.2303,40.3,0.0,0.0,0.0]
[1712718446816,87.83,68679.4183,40.3,0.0,0.0,0.0]
[1712718451851,87.83,68676.5186,40.3,0.0,0.0,0.0]
[1712718456886,87.83,68664.7266,40.3,0.0,0.0,0.0]
[1712718461921,87.83,68677.4138,40.3,0.0,0.0,0.0]
[1712718466957,87.83,68717.2249,40.3,0.0,0.0,0.0]
[1712718471991,87.83,68747.1567,40.3,0.0,0.0,0.0]
[1712718477025,87.83,68743.3012,40.3,0.0,0.0,0.0]
[1712718482060,87.83,68765.0839,40.3,0.0,0.0,0.0]
[1712718487095,87.83,68782.7503,40.3,0.0,0.0,0.0]
[1712718492131,87.83,68766.2222,40.3,0.0,0.0,0.0]
[1712718497166,87.83,68749.7025,40.3,0.0,0.0,0.0]
[1712718502201,87.83,68737.856,40.3,0.0,0.0,0.0]
[1712718507236,87.83,68708.2097,40.3,0.0,0.0,0.0]
[1712718512272,87.83,68697.0737,40.3,0.0,0.0,0.0]
[1712718517308,87.83,68714.1614,40.3,0.0,0.0,0.0]
[1712718522344,87.83,68739.938,40.3,0.0,0.0,0.0]
[1712718527391,87.83,68759.4487,40.3,0.0,0.0,0.0]
[1712718532425,87.83,68743.656,40.3,0.0,0.0,0.0]
[1712718537460,87.83,68733.732,40.3,0.0,0.0,0.0]
[1712718542504,87.83,68725.6249,40.3,0.0,0.0,0.0]
[1712718547540,87.83,68746.86,40.3,0.0,0.0,0.0]
[1712718552574,87.83,68753.7884,40.3,0.0,0.0,0.0]
[1712718557609,87.83,68744.5834,40.3,0.0,0.0,0.0]
[1712718562644,87.83,68731.0464,40.3,0.0,0.0,0.0]
[1712718567679,87.83,68732.6626,40.3,0.0,0.0,0.0]
[1712718572714,87.83,68726.9092,40.3,0.0,0.0,0.0]
[1712718577750,87.83,68729.3541,40.3,0.0,0.0,0.0]
[1712718582785,87.83,68731.8845,40.3,0.0,0.0,0.0]
[1712718587821,87.83,68729.5839,40.3,0.0,0.0,0.0]
[1712718592855,87.83,68730.3944,40.3,0.0,0.0,0.0]
[1712718597890,87.83,68725.0689,40.3,0.0,0.0,0.0]
[1712718602928,87.83,68729.4727,40.3,0.0,0.0,0.0]
[1712718608967,87.83,68730.2292,40.3,0.0,0.0,0.0]
[1712718614003,87.83,68754.2422,40.3,0.0,0.0,0.0]
[1712718619047,87.83,68774.168,40.3,0.0,0.0,0.0]
[1712718624083,87.83,68761.079,40.3,0.0,0.0,0.0]
[1712718629120,87.83,68769.7784,40.3,0.0,0.0,0.0]
[1712718634153,87.83,68767.5467,40.3,0.0,0.0,0.0]
[1712718639187,87.83,68782.372,40.3,0.0,0.0,0.0]
[1712718644223,87.83,68780.0109,40.3,0.0,0.0,0.0]
[1712718649258,87.83,68771.0072,40.3,0.0,0.0,0.0]
[1712718654294,87.83,68764.0102,40.3,0.0,0.0,0.0]
[1712718659328,87.83,68773.4576,40.3,0.0,0.0,0.0]
[1712718664363,87.83,68776.0357,40.3,0.0,0.0,0.0]
[1712718669400,87.83,68784.5302,40.3,0.0,0.0,0.0]
[1712718674435,87.83,68762.4048,40.3,0.0,0.0,0.0]
[1712718679470,87.83,68761.6086,40.3,0.0,0.0,0.0]
[1712718684484,87.83,68755.4532,40.3,0.0,0.0,0.0]
[1712718689541,87.83,68779.8578,40.3,0.0,0.0,0.0]
[1712718694577,87.83,68773.0314,40.3,0.0,0.0,0.0]
[1712718699615,87.83,68765.5767,40.3,0.0,0.0,0.0]
[1712718704647,87.83,68764.5385,40.3,0.0,0.0,0.0]
[1712718709683,87.83,68767.4157,40.3,0.0,0.0,0.0]
[1712718714717,87.83,68767.2257,40.3,0.0,0.0,0.0]
[1712718719753,87.83,68763.453,40.3,0.0,0.0,0.0]
[1712718724787,87.83,68763.0066,40.3,0.0,0.0,0.0]
[1712718729822,87.83,68763.1703,40.3,0.0,0.0,0.0]
[1712718734858,87.83,68771.8274,40.3,0.0,0.0,0.0]
[1712718739897,87.83,68778.3446,40.3,0.0,0.0,0.0]
[1712718744929,87.83,68772.8546,40.3,0.0,0.0,0.0]
[1712718749964,87.83,68747.5646,40.3,0.0,0.0,0.0]
[1712718755000,87.83,68746.1573,40.3,0.0,0.0,0.0]
[1712718760038,87.83,68733.0983,40.3,0.0,0.0,0.0]
[1712718765073,87.83,68719.7602,40.3,0.0,0.0,0.0]
[1712718770110,87.83,68717.7204,40.3,0.0,0.0,0.0]
[1712718775145,87.83,68707.7107,40.3,0.0,0.0,0.0]
[1712718780181,87.83,68702.0226,40.3,0.0,0.0,0.0]
[1712718785218,87.83,68680.0919,40.3,0.0,0.0,0.0]
[1712718790253,87.83,68692.2199,40.3,0.0,0.0,0.0]
[1712718795288,87.83,68690.1625,40.3,0.0,0.0,0.0]
[1712718800321,87.83,68689.3569,40.3,0.0,0.0,0.0]
[1712718805359,87.83,68712.1351,40.3,0.0,0.0,0.0]
[1712718810395,87.83,68716.9816,40.3,0.0,0.0,0.0]
[1712718815430,87.83,68713.0391,40.3,0.0,0.0,0.0]
[1712718820464,87.83,68726.2465,40.3,0.0,0.0,0.0]
[1712718825483,87.83,68742.1121,40.3,0.0,0.0,0.0]
[1712718830532,87.83,68748.6381,40.3,0.0,0.0,0.0]
[1712718835567,87.83,68754.6932,40.3,0.0,0.0,0.0]
[1712718840603,87.83,68754.5566,40.3,0.0,0.0,0.0]
[1712718845645,87.83,68773.2529,40.3,0.0,0.0,0.0]
[1712718850678,87.83,68785.1968,40.3,0.0,0.0,0.0]
[1712718855723,87.83,68796.7904,40.3,0.0,0.0,0.0]
[1712718860758,87.83,68800.8384,40.3,0.0,0.0,0.0]
[1712718865793,87.83,68796.6486,40.3,0.0,0.0,0.0]
[1712718870829,87.83,68798.8478,40.3,0.0,0.0,0.0]
[1712718875864,87.83,68804.5378,40.3,0.0,0.0,0.0]
[1712718880899,87.83,68799.5934,40.3,0.0,0.0,0.0]
[1712718885934,87.83,68797.9361,40.3,0.0,0.0,0.0]
[1712718890970,87.83,68798.8988,40.3,0.0,0.0,0.0]
[1712718896011,87.83,68800.1853,40.3,0.0,0.0,0.0]
[1712718901039,87.83,68805.9054,40.3,0.0,0.0,0.0]
[1712718906076,87.83,68815.909,40.3,0.0,0.0,0.0]
[1712718911110,87.83,68828.0169,40.3,0.0,0.0,0.0]
[1712718916146,87.83,68832.7593,40.3,0.0,0.0,0.0]
[1712718921180,87.83,68840.4704,40.3,0.0,0.0,0.0]
[1712718926215,87.83,68837.1696,40.3,0.0,0.0,0.0]
[1712718931251,87.83,68820.869,40.3,0.0,0.0,0.0]
[1712718936286,87.83,68819.5683,40.3,0.0,0.0,0.0]
[1712718941321,87.83,68820.3947,40.3,0.0,0.0,0.0]
[1712718946357,87.83,68827.1964,40.3,0.0,0.0,0.0]
[1712718951391,87.83,68830.8333,40.3,0.0,0.0,0.0]
[1712718956427,87.83,68827.8323,40.3,0.0,0.0,0.0]
[1712718961462,87.83,68821.3174,40.3,0.0,0.0,0.0]
[1712718966488,87.83,68820.4968,40.3,0.0,0.0,0.0]
[1712718971532,87.83,68829.2868,40.3,0.0,0.0,0.0]
[1712718976567,87.83,68820.6692,40.3,0.0,0.0,0.0]
[1712718981603,87.83,68832.6381,40.3,0.0,0.0,0.0]
[1712718986637,87.83,68830.7607,40.3,0.0,0.0,0.0]
[1712718991674,87.83,68831.3742,40.3,0.0,0.0,0.0]
[1712718996706,87.83,68828.7202,40.3,0.0,0.0,0.0]
[1712719001742,87.83,68824.0992,40.3,0.0,0.0,0.0]
[1712719006777,87.83,68825.5393,40.3,0.0,0.0,0.0]
[1712719011812,87.83,68825.7665,40.3,0.0,0.0,0.0]
[1712719016846,87.83,68826.8266,40.3,0.0,0.0,0.0]
[1712719021884,87.83,68822.8674,40.3,0.0,0.0,0.0]
[1712719026918,87.83,68828.281,40.3,0.0,0.0,0.0]
[1712719031953,87.83,68833.1225,40.3,0.0,0.0,0.0]
[1712719036990,87.83,68833.3101,40.3,0.0,0.0,0.0]
[1712719042024,87.83,68838.1605,40.3,0.0,0.0,0.0]
[1712719047059,87.83,68830.8202,40.3,0.0,0.0,0.0]
[1712719052095,87.83,68830.8749,40.3,0.0,0.0,0.0]
[1712719057129,87.83,68834.606,40.3,0.0,0.0,0.0]
[1712719062164,87.83,68835.289,40.3,0.0,0.0,0.0]
[1712719067198,87.83,68840.6218,40.3,0.0,0.0,0.0]
[1712719072235,87.83,68840.5729,40.3,0.0,0.0,0.0]
[1712719077270,87.83,68843.8943,40.3,0.0,0.0,0.0]
[1712719082305,87.83,68851.0058,40.3,0.0,0.0,0.0]
[1712719087339,87.83,68855.3653,40.3,0.0,0.0,0.0]
[1712719092376,87.83,68857.8151,40.3,0.0,0.0,0.0]
[1712719097410,87.83,68872.0375,40.3,0.0,0.0,0.0]
[1712719102445,87.83,68879.6855,40.3,0.0,0.0,0.0]
[1712719107480,87.83,68861.0681,40.3,0.0,0.0,0.0]
[1712719112517,87.83,68846.5254,40.3,0.0,0.0,0.0]
[1712719117551,87.83,68847.4285,40.3,0.0,0.0,0.0]
[1712719122586,87.83,68843.6783,40.3,0.0,0.0,0.0]
[1712719127621,87.83,68843.8889,40.3,0.0,0.0,0.0]
[1712719132658,87.83,68841.671,40.3,0.0,0.0,0.0]
[1712719137692,87.83,68856.5518,40.3,0.0,0.0,0.0]
[1712719142727,87.83,68859.6719,40.3,0.0,0.0,0.0]
[1712719147763,87.83,68866.1024,40.3,0.0,0.0,0.0]
[1712719152797,87.83,68862.8594,40.3,0.0,0.0,0.0]
[1712719157832,87.83,68865.3985,40.3,0.0,0.0,0.0]
[1712719162867,87.83,68888.7485,40.3,0.0,0.0,0.0]
[1712719167902,87.83,68892.4048,40.3,0.0,0.0,0.0]
[1712719172937,87.83,68938.809,40.3,0.0,0.0,0.0]
[1712719177972,87.83,68944.2874,40.3,0.0,0.0,0.0]
[1712719183008,87.83,68946.5642,40.3,0.0,0.0,0.0]
[1712719188052,87.83,68958.6478,40.3,0.0,0.0,0.0]
[1712719193083,87.83,68979.5093,40.3,0.0,0.0,0.0]
[1712719198119,87.83,68971.6891,40.3,0.0,0.0,0.0]
[1712719203154,87.83,68967.5544,40.3,0.0,0.0,0.0]
[1712719208189,87.83,68971.0554,40.3,0.0,0.0,0.0]
[1712719213225,87.83,68972.969,40.3,0.0,0.0,0.0]
[1712719218258,87.83,68977.4197,40.3,0.0,0.0,0.0]
[1712719223294,87.83,68986.1092,40.3,0.0,0.0,0.0]
[1712719228343,87.83,68961.6525,40.3,0.0,0.0,0.0]
[1712719233377,87.83,68934.699,40.3,0.0,0.0,0.0]
[1712719238413,87.83,68927.215,40.3,0.0,0.0,0.0]
[1712719243448,87.83,68921.6582,40.3,0.0,0.0,0.0]
[1712719248482,87.83,68916.9691,40.3,0.0,0.0,0.0]
[1712719253519,87.83,68916.103,40.3,0.0,0.0,0.0]
[1712719258551,87.83,68922.0603,40.3,0.0,0.0,0.0]
[1712719263590,87.83,68931.7672,40.3,0.0,0.0,0.0]
[1712719268627,87.83,68920.8209,40.3,0.0,0.0,0.0]
[1712719273664,87.83,68915.5064,40.3,0.0,0.0,0.0]
[1712719278695,87.83,68887.2875,40.3,0.0,0.0,0.0]
[1712719283731,87.83,68881.7742,40.3,0.0,0.0,0.0]
[1712719288766,87.83,68879.9616,40.3,0.0,0.0,0.0]
[1712719293801,87.83,68881.1001,40.3,0.0,0.0,0.0]
[1712719298843,87.83,68896.2421,40.3,0.0,0.0,0.0]
[1712719303873,87.83,68884.8815,40.3,0.0,0.0,0.0]
[1712719308909,87.83,68882.1019,40.3,0.0,0.0,0.0]
[1712719313944,87.83,68872.1174,40.3,0.0,0.0,0.0]
[1712719318977,87.83,68878.0039,40.3,0.0,0.0,0.0]
[1712719324015,87.83,68881.2149,40.3,0.0,0.0,0.0]
[1712719329051,87.83,68872.3128,40.3,0.0,0.0,0.0]
[1712719334085,87.83,68862.4288,40.3,0.0,0.0,0.0]
[1712719339121,87.83,68862.0429,40.3,0.0,0.0,0.0]
[1712719344157,87.83,68849.8655,40.3,0.0,0.0,0.0]
[1712719349191,87.83,68855.4216,40.3,0.0,0.0,0.0]
[1712719354230,87.83,68843.8206,40.3,0.0,0.0,0.0]
[1712719359264,87.83,68846.9334,40.3,0.0,0.0,0.0]
[1712719364299,87.83,68844.0413,40.3,0.0,0.0,0.0]
[1712719369334,87.83,68863.1562,40.3,0.0,0.0,0.0]
[1712719374369,87.83,68858.9889,40.3,0.0,0.0,0.0]
[1712719379404,87.83,68857.3767,40.3,0.0,0.0,0.0]
[1712719384439,87.83,68852.2836,40.3,0.0,0.0,0.0]
[1712719389474,87.83,68844.259,40.3,0.0,0.0,0.0]
[1712719394509,87.83,68831.2155,40.3,0.0,0.0,0.0]
[1712719399546,87.83,68826.4602,40.3,0.0,0.0,0.0]
[1712719404580,87.83,68828.7467,40.3,0.0,0.0,0.0]
[1712719409614,87.83,68831.6503,40.3,0.0,0.0,0.0]
[1712719414649,87.83,68832.2423,40.3,0.0,0.0,0.0]
[1712719419690,87.83,68824.46,40.3,0.0,0.0,0.0]
[1712719424724,87.83,68821.7911,40.3,0.0,0.0,0.0]
[1712719429759,87.83,68827.0914,40.3,0.0,0.0,0.0]
[1712719434795,87.83,68825.2186,40.3,0.0,0.0,0.0]
[1712719439830,87.83,68823.8703,40.3,0.0,0.0,0.0]
[1712719444867,87.83,68812.1759,40.3,0.0,0.0,0.0]
[1712719449902,87.83,68798.392,40.3,0.0,0.0,0.0]
[1712719454938,87.83,68778.5334,40.3,0.0,0.0,0.0]
[1712719459972,87.83,68771.2426,40.3,0.0,0.0,0.0]
[1712719465008,87.83,68772.688,40.3,0.0,0.0,0.0]
[1712719470043,87.83,68771.6639,40.3,0.0,0.0,0.0]
[1712719475077,87.83,68759.946,40.3,0.0,0.0,0.0]
[1712719480111,87.83,68755.2872,40.3,0.0,0.0,0.0]
[1712719485148,87.83,68767.3335,40.3,0.0,0.0,0.0]
[1712719490182,87.83,68769.5958,40.3,0.0,0.0,0.0]
[1712719495217,87.83,68772.1127,40.3,0.0,0.0,0.0]
[1712719500251,87.83,68775.1523,40.3,0.0,0.0,0.0]
[1712719505288,87.83,68780.5426,40.3,0.0,0.0,0.0]
[1712719510322,87.83,68825.771,40.3,0.0,0.0,0.0]
[1712719515356,87.83,68845.7311,40.3,0.0,0.0,0.0]
[1712719520395,87.83,68842.9161,40.3,0.0,0.0,0.0]
[1712719525430,87.83,68852.521,40.3,0.0,0.0,0.0]
[1712719530465,87.83,68862.1119,40.3,0.0,0.0,0.0]
[1712719535501,87.83,68889.502,40.3,0.0,0.0,0.0]
[1712719540536,87.83,68888.5523,40.3,0.0,0.0,0.0]
[1712719545572,87.83,68906.6957,40.3,0.0,0.0,0.0]
[1712719550607,87.83,68902.7908,40.3,0.0,0.0,0.0]
[1712719555642,87.83,68905.0537,40.3,0.0,0.0,0.0]
[1712719560678,87.83,68902.6553,40.3,0.0,0.0,0.0]
[1712719565713,87.83,68911.9838,40.3,0.0,0.0,0.0]
[1712719570749,87.83,68912.663,40.3,0.0,0.0,0.0]
[1712719575783,87.83,68912.6671,40.3,0.0,0.0,0.0]
[1712719580819,87.83,68903.5472,40.3,0.0,0.0,0.0]
[1712719585853,87.83,68894.9874,40.3,0.0,0.0,0.0]
[1712719590891,87.83,68887.6229,40.3,0.0,0.0,0.0]
[1712719595924,87.83,68873.8428,40.3,0.0,0.0,0.0]
[1712719600960,87.83,68862.0997,40.3,0.0,0.0,0.0]
[1712719605994,87.83,68875.0423,40.3,0.0,0.0,0.0]
[1712719611030,87.83,68876.6761,40.3,0.0,0.0,0.0]
[1712719616065,87.83,68861.489,40.3,0.0,0.0,0.0]
[1712719621099,87.83,68857.3195,40.3,0.0,0.0,0.0]
[1712719626134,87.83,68862.0316,40.3,0.0,0.0,0.0]
[1712719631169,87.83,68867.4067,40.3,0.0,0.0,0.0]
[1712719636204,87.83,68873.0293,40.3,0.0,0.0,0.0]
[1712719641239,87.83,68867.6211,40.3,0.0,0.0,0.0]
[1712719646275,87.83,68867.762,40.3,0.0,0.0,0.0]
[1712719651310,87.83,68846.7186,40.3,0.0,0.0,0.0]
[1712719656345,87.83,68842.4549,40.3,0.0,0.0,0.0]
[1712719661380,87.83,68838.3998,40.3,0.0,0.0,0.0]
[1712719666416,87.83,68836.8611,40.3,0.0,0.0,0.0]
[1712719671451,87.83,68838.5703,40.3,0.0,0.0,0.0]
[1712719676486,87.83,68829.8448,40.3,0.0,0.0,0.0]
[1712719681521,87.83,68829.8096,40.3,0.0,0.0,0.0]
[1712719686559,87.83,68849.1871,40.3,0.0,0.0,0.0]
[1712719691601,87.83,68846.0155,40.3,0.0,0.0,0.0]
[1712719696636,87.83,68851.8437,40.3,0.0,0.0,0.0]
[1712719701672,87.83,68866.8784,40.3,0.0,0.0,0.0]
[1712719706706,87.83,68880.5119,40.3,0.0,0.0,0.0]
[1712719711741,87.83,68878.7654,40.3,0.0,0.0,0.0]
[1712719716777,87.83,68872.9022,40.3,0.0,0.0,0.0]
[1712719721812,87.83,68872.6597,40.3,0.0,0.0,0.0]
[1712719726848,87.83,68874.4889,40.3,0.0,0.0,0.0]
[1712719731881,87.83,68893.4876,40.3,0.0,0.0,0.0]
[1712719736917,87.83,68891.8532,40.3,0.0,0.0,0.0]
[1712719741955,87.83,68896.294,40.3,0.0,0.0,0.0]
[1712719746990,87.83,68904.6998,40.3,0.0,0.0,0.0]
[1712719752027,87.83,68906.1672,40.3,0.0,0.0,0.0]
[1712719757061,87.83,68906.138,40.3,0.0,0.0,0.0]
[1712719762097,87.83,68896.213,40.3,0.0,0.0,0.0]
[1712719767131,87.83,68885.9803,40.3,0.0,0.0,0.0]
[1712719772166,87.83,68879.6248,40.3,0.0,0.0,0.0]
[1712719777202,87.83,68887.659,40.3,0.0,0.0,0.0]
[1712719782235,87.83,68884.7752,40.3,0.0,0.0,0.0]
[1712719787271,87.83,68880.135,40.3,0.0,0.0,0.0]
[1712719792307,87.83,68875.9366,40.3,0.0,0.0,0.0]
[1712719797341,87.83,68876.3826,40.3,0.0,0.0,0.0]
[1712719802377,87.83,68886.8693,40.3,0.0,0.0,0.0]
[1712719807411,87.83,68889.0863,40.3,0.0,0.0,0.0]
[1712719812446,87.83,68876.543,40.3,0.0,0.0,0.0]
[1712719817481,87.83,68889.076,40.3,0.0,0.0,0.0]
[1712719822517,87.83,68892.637,40.3,0.0,0.0,0.0]
[1712719827555,87.83,68899.1077,40.3,0.0,0.0,0.0]
[1712719832586,87.83,68904.357,40.3,0.0,0.0,0.0]
[1712719837624,87.83,68903.1071,40.3,0.0,0.0,0.0]
[1712719842658,87.83,68906.4777,40.3,0.0,0.0,0.0]
[1712719847692,87.83,68895.1792,40.3,0.0,0.0,0.0]
[1712719852727,87.83,68889.1213,40.3,0.0,0.0,0.0]
[1712719857764,87.83,68898.1542,40.3,0.0,0.0,0.0]
[1712719862800,87.83,68902.3662,40.3,0.0,0.0,0.0]
[1712719867834,87.83,68896.7836,40.3,0.0,0.0,0.0]
[1712719872872,87.83,68912.834,40.3,0.0,0.0,0.0]
[1712719877906,87.83,68917.6196,40.3,0.0,0.0,0.0]
[1712719882942,87.83,68916.3393,40.3,0.0,0.0,0.0]
[1712719887978,87.83,68915.4735,40.3,0.0,0.0,0.0]
[1712719893013,87.83,68911.5138,40.3,0.0,0.0,0.0]
[1712719898047,87.83,68904.6436,40.3,0.0,0.0,0.0]
[1712719903082,87.83,68904.8067,40.3,0.0,0.0,0.0]
[1712719908119,87.83,68906.9429,40.3,0.0,0.0,0.0]
[1712719913154,87.83,68914.2034,40.3,0.0,0.0,0.0]
[1712719918188,87.83,68912.2687,40.3,0.0,0.0,0.0]
[1712719923223,87.83,68908.6193,40.3,0.0,0.0,0.0]
[1712719928259,87.83,68908.2103,40.3,0.0,0.0,0.0]
[1712719933293,87.83,68907.8188,40.3,0.0,0.0,0.0]
[1712719938328,87.83,68907.8032,40.3,0.0,0.0,0.0]
[1712719943364,87.83,68921.936,40.3,0.0,0.0,0.0]
[1712719948399,87.83,68923.4533,40.3,0.0,0.0,0.0]
[1712719953432,87.83,68923.0989,40.3,0.0,0.0,0.0]
[1712719958468,87.83,68919.192,40.3,0.0,0.0,0.0]
[1712719963505,87.83,68913.8838,40.3,0.0,0.0,0.0]
[1712719968540,87.83,68901.666,40.3,0.0,0.0,0.0]
[1712719973575,87.83,68899.7634,40.3,0.0,0.0,0.0]
[1712719978610,87.83,68890.1589,40.3,0.0,0.0,0.0]
[1712719983647,87.83,68884.9407,40.3,0.0,0.0,0.0]
[1712719988681,87.83,68882.2245,40.3,0.0,0.0,0.0]
[1712719993715,87.83,68885.439,40.3,0.0,0.0,0.0]
[1712719998751,87.83,68897.3319,40.3,0.0,0.0,0.0]
[1712720003785,87.83,68908.1317,40.3,0.0,0.0,0.0]
[1712720008821,87.83,68917.6879,40.3,0.0,0.0,0.0]
[1712720013854,87.83,68919.9578,40.3,0.0,0.0,0.0]
[1712720018893,87.83,68919.7812,40.3,0.0,0.0,0.0]
[1712720023933,87.83,68917.0297,40.3,0.0,0.0,0.0]
[1712720028970,87.83,68916.0497,40.3,0.0,0.0,0.0]
[1712720034004,87.83,68923.6775,40.3,0.0,0.0,0.0]
[1712720039039,87.83,68927.1049,40.3,0.0,0.0,0.0]
[1712720044073,87.83,68938.4236,40.3,0.0,0.0,0.0]
[1712720049110,87.83,68940.5844,40.3,0.0,0.0,0.0]
[1712720054146,87.83,68942.1341,40.3,0.0,0.0,0.0]
[1712720059182,87.83,68954.4158,40.3,0.0,0.0,0.0]
[1712720064218,87.83,68942.5611,40.3,0.0,0.0,0.0]
[1712720069252,87.83,68942.4557,40.3,0.0,0.0,0.0]
[1712720074287,87.83,68940.9413,40.3,0.0,0.0,0.0]
[1712720079323,87.83,68954.2923,40.3,0.0,0.0,0.0]
[1712720084357,87.83,68951.2988,40.3,0.0,0.0,0.0]
[1712720089394,87.83,68952.4362,40.3,0.0,0.0,0.0]
[1712720094428,87.83,68951.5696,40.3,0.0,0.0,0.0]
[1712720099462,87.83,68951.1563,40.3,0.0,0.0,0.0]
[1712720104502,87.83,68959.0961,40.3,0.0,0.0,0.0]
[1712720109533,87.83,68963.1492,40.3,0.0,0.0,0.0]
[1712720114568,87.83,68955.6106,40.3,0.0,0.0,0.0]
[1712720119603,87.83,68958.7261,40.3,0.0,0.0,0.0]
[1712720124638,87.83,68969.8639,40.3,0.0,0.0,0.0]
[1712720130484,87.83,68965.7876,40.3,0.0,0.0,0.0]
[1712720135715,87.83,68964.2255,40.3,0.0,0.0,0.0]
[1712720140751,87.83,68975.0178,40.3,0.0,0.0,0.0]
[1712720145784,87.83,68978.8165,40.3,0.0,0.0,0.0]
[1712720150820,87.83,69013.1195,40.3,0.0,0.0,0.0]
[1712720155874,87.83,69013.2449,40.3,0.0,0.0,0.0]
[1712720160890,87.83,69005.005,40.3,0.0,0.0,0.0]
[1712720165925,87.83,69018.182,40.3,0.0,0.0,0.0]
[1712720170960,87.83,69004.7588,40.3,0.0,0.0,0.0]
[1712720175995,87.83,68980.8773,40.3,0.0,0.0,0.0]
[1712720181031,87.83,68971.5059,40.3,0.0,0.0,0.0]
[1712720186067,87.83,68959.441,40.3,0.0,0.0,0.0]
[1712720191102,87.83,68952.8136,40.3,0.0,0.0,0.0]
[1712720196146,87.83,68962.9016,40.3,0.0,0.0,0.0]
[1712720201180,87.83,68950.4433,40.3,0.0,0.0,0.0]
[1712720206215,87.83,68951.3779,40.3,0.0,0.0,0.0]
[1712720211249,87.83,68949.6248,40.3,0.0,0.0,0.0]
[1712720216285,87.83,68957.6559,40.3,0.0,0.0,0.0]
[1712720221318,87.83,68950.5861,40.3,0.0,0.0,0.0]
[1712720226355,87.83,68951.5156,40.3,0.0,0.0,0.0]
[1712720231393,87.83,68953.444,40.3,0.0,0.0,0.0]
[1712720236428,87.83,68953.5893,40.3,0.0,0.0,0.0]
[1712720241464,87.83,68975.8324,40.3,0.0,0.0,0.0]
[1712720246498,87.83,68980.4472,40.3,0.0,0.0,0.0]
[1712720251532,87.83,68987.3529,40.3,0.0,0.0,0.0]
[1712720256568,87.83,68987.8386,40.3,0.0,0.0,0.0]
[1712720261602,87.83,68978.9142,40.3,0.0,0.0,0.0]
[1712720266637,87.83,68971.7306,40.3,0.0,0.0,0.0]
[1712720271673,87.83,68990.4946,40.3,0.0,0.0,0.0]
[1712720276708,87.83,68993.5445,40.3,0.0,0.0,0.0]
[1712720281742,87.83,68997.4636,40.3,0.0,0.0,0.0]
[1712720286779,87.83,68987.2734,40.3,0.0,0.0,0.0]
[1712720291813,87.83,68986.1082,40.3,0.0,0.0,0.0]
[1712720296847,87.83,68979.4271,40.3,0.0,0.0,0.0]
[1712720301884,87.83,68994.2086,40.3,0.0,0.0,0.0]
[1712720306918,87.83,68977.965,40.3,0.0,0.0,0.0]
[1712720311953,87.83,68981.8231,40.3,0.0,0.0,0.0]
[1712720316989,87.83,68981.6862,40.3,0.0,0.0,0.0]
[1712720322022,87.83,68991.1859,40.3,0.0,0.0,0.0]
[1712720327058,87.83,68997.3257,40.3,0.0,0.0,0.0]
[1712720332093,87.83,68995.4339,40.3,0.0,0.0,0.0]
[1712720337127,87.83,68997.1529,40.3,0.0,0.0,0.0]
[1712720342163,87.83,68995.8318,40.3,0.0,0.0,0.0]
[1712720347199,87.83,68995.1183,40.3,0.0,0.0,0.0]
[1712720352238,87.83,68997.2364,40.3,0.0,0.0,0.0]
[1712720357268,87.83,68993.6638,40.3,0.0,0.0,0.0]
[1712720362310,87.83,69015.5875,40.3,0.0,0.0,0.0]
[1712720367345,87.83,69027.3624,40.3,0.0,0.0,0.0]
[1712720372379,87.83,69030.5338,40.3,0.0,0.0,0.0]
[1712720377414,87.83,69019.8695,40.3,0.0,0.0,0.0]
[1712720382449,87.83,69004.752,40.3,0.0,0.0,0.0]
[1712720387483,87.83,68995.9837,40.3,0.0,0.0,0.0]
[1712720392519,87.83,68996.652,40.3,0.0,0.0,0.0]
[1712720397555,87.83,68997.0859,40.3,0.0,0.0,0.0]
[1712720402589,87.83,68992.6744,40.3,0.0,0.0,0.0]
[1712720407624,87.83,68993.9486,40.3,0.0,0.0,0.0]
[1712720412660,87.83,68993.2803,40.3,0.0,0.0,0.0]
[1712720417695,87.83,68996.2203,40.3,0.0,0.0,0.0]
[1712720422730,87.83,68992.5938,40.3,0.0,0.0,0.0]
[1712720427764,87.83,68980.7938,40.3,0.0,0.0,0.0]
[1712720432799,87.83,68980.2937,40.3,0.0,0.0,0.0]
[1712720437834,87.83,68978.8637,40.3,0.0,0.0,0.0]
[1712720442869,87.83,68978.8753,40.3,0.0,0.0,0.0]
[1712720447905,87.83,68978.5054,40.3,0.0,0.0,0.0]
[1712720452939,87.83,68986.1579,40.3,0.0,0.0,0.0]
[1712720457974,87.83,68986.264,40.3,0.0,0.0,0.0]
[1712720463009,87.83,68993.4664,40.3,0.0,0.0,0.0]
[1712720468044,87.83,69012.8924,40.3,0.0,0.0,0.0]
[1712720473080,87.83,68999.5182,40.3,0.0,0.0,0.0]
[1712720478116,87.83,68997.8026,40.3,0.0,0.0,0.0]
[1712720483151,87.83,68999.4771,40.3,0.0,0.0,0.0]
[1712720488185,87.83,69011.9495,40.3,0.0,0.0,0.0]
[1712720493221,87.83,69005.3527,40.3,0.0,0.0,0.0]
[1712720498255,87.83,69009.1716,40.3,0.0,0.0,0.0]
[1712720503305,87.83,69012.0218,40.3,0.0,0.0,0.0]
[1712720508340,87.83,69009.013,40.3,0.0,0.0,0.0]
[1712720513377,87.83,69013.321,40.3,0.0,0.0,0.0]
[1712720518410,87.83,69024.6962,40.3,0.0,0.0,0.0]
[1712720523445,87.83,69029.4942,40.3,0.0,0.0,0.0]
[1712720528487,87.83,69033.2672,40.3,0.0,0.0,0.0]
[1712720533521,87.83,69044.9388,40.3,0.0,0.0,0.0]
[1712720538558,87.83,69035.5078,40.3,0.0,0.0,0.0]
[1712720543590,87.83,69032.1003,40.3,0.0,0.0,0.0]
[1712720548627,87.83,69021.9702,40.3,0.0,0.0,0.0]
[1712720553661,87.83,69013.0626,40.3,0.0,0.0,0.0]
[1712720558695,87.83,69009.9287,40.3,0.0,0.0,0.0]
[1712720563731,87.83,69004.8749,40.3,0.0,0.0,0.0]
[1712720568766,87.83,69005.2757,40.3,0.0,0.0,0.0]
[1712720573801,87.83,68991.2332,40.3,0.0,0.0,0.0]
[1712720578837,87.83,68990.3749,40.3,0.0,0.0,0.0]
[1712720583872,87.83,68991.0704,40.3,0.0,0.0,0.0]
[1712720588908,87.83,68993.1988,40.3,0.0,0.0,0.0]
[1712720593942,87.83,68988.3961,40.3,0.0,0.0,0.0]
[1712720598977,87.83,68988.1287,40.3,0.0,0.0,0.0]
[1712720604011,87.83,68995.3612,40.3,0.0,0.0,0.0]
[1712720609048,87.83,68995.4458,40.3,0.0,0.0,0.0]
[1712720614086,87.83,68991.0653,40.3,0.0,0.0,0.0]
[1712720619121,87.83,68991.3273,40.3,0.0,0.0,0.0]
[1712720624155,87.83,68989.3824,40.3,0.0,0.0,0.0]
[1712720629189,87.83,68990.1686,40.3,0.0,0.0,0.0]
[1712720634226,87.83,68986.338,40.3,0.0,0.0,0.0]
[1712720639261,87.83,68986.3165,40.3,0.0,0.0,0.0]
[1712720644295,87.83,68986.8036,40.3,0.0,0.0,0.0]
[1712720649331,87.83,68985.8283,40.3,0.0,0.0,0.0]
[1712720654364,87.83,68988.1681,40.3,0.0,0.0,0.0]
[1712720659403,87.83,68985.0813,40.3,0.0,0.0,0.0]
[1712720664434,87.83,68984.7502,40.3,0.0,0.0,0.0]
[1712720669473,87.83,68978.3561,40.3,0.0,0.0,0.0]
[1712720674505,87.83,68968.8054,40.3,0.0,0.0,0.0]
[1712720679540,87.83,68966.7674,40.3,0.0,0.0,0.0]
[1712720684577,87.83,68962.7947,40.3,0.0,0.0,0.0]
[1712720689612,87.83,68957.5757,40.3,0.0,0.0,0.0]
[1712720694658,87.83,68967.1897,40.3,0.0,0.0,0.0]
[1712720699691,87.83,68965.9849,40.3,0.0,0.0,0.0]
[1712720704732,87.83,68963.3516,40.3,0.0,0.0,0.0]
[1712720709762,87.83,68975.905,40.3,0.0,0.0,0.0]
[1712720714797,87.83,68948.0948,40.3,0.0,0.0,0.0]
[1712720719831,87.83,68951.7167,40.3,0.0,0.0,0.0]
[1712720724866,87.83,68950.1407,40.3,0.0,0.0,0.0]
[1712720729901,87.83,68942.8751,40.3,0.0,0.0,0.0]
[1712720734935,87.83,68927.2471,40.3,0.0,0.0,0.0]
[1712720739974,87.83,68933.6908,40.3,0.0,0.0,0.0]
[1712720745009,87.83,68933.1825,40.3,0.0,0.0,0.0]
[1712720750041,87.83,68920.4321,40.3,0.0,0.0,0.0]
[1712720755077,87.83,68932.0566,40.3,0.0,0.0,0.0]
[1712720760112,87.83,68935.1035,40.3,0.0,0.0,0.0]
[1712720765147,87.83,68932.8215,40.3,0.0,0.0,0.0]
[1712720770181,87.83,68936.523,40.3,0.0,0.0,0.0]
[1712720775218,87.83,68937.5871,40.3,0.0,0.0,0.0]
[1712720780252,87.83,68954.6659,40.3,0.0,0.0,0.0]
[1712720785286,87.83,68956.9336,40.3,0.0,0.0,0.0]
[1712720790322,87.83,68957.0279,40.3,0.0,0.0,0.0]
[1712720795357,87.83,68958.1944,40.3,0.0,0.0,0.0]
[1712720800392,87.83,68971.7193,40.3,0.0,0.0,0.0]
[1712720805428,87.83,68970.5356,40.3,0.0,0.0,0.0]
[1712720810461,87.83,68972.4257,40.3,0.0,0.0,0.0]
[1712720815496,87.83,68973.8012,40.3,0.0,0.0,0.0]
[1712720820533,87.83,68979.7861,40.3,0.0,0.0,0.0]
[1712720825566,87.83,68975.7855,40.3,0.0,0.0,0.0]
[1712720830600,87.83,68980.9816,40.3,0.0,0.0,0.0]
[1712720835637,87.83,68990.7361,40.3,0.0,0.0,0.0]
[1712720840671,87.83,68988.4921,40.3,0.0,0.0,0.0]
[1712720845708,87.83,68998.9631,40.3,0.0,0.0,0.0]
[1712720850741,87.83,69007.6017,40.3,0.0,0.0,0.0]
[1712720855778,87.83,69016.3732,40.3,0.0,0.0,0.0]
[1712720860828,87.83,69017.4035,40.3,0.0,0.0,0.0]
[1712720865863,87.83,69017.4725,40.3,0.0,0.0,0.0]
[1712720870897,87.83,69017.3204,40.3,0.0,0.0,0.0]
[1712720875933,87.83,69013.7417,40.3,0.0,0.0,0.0]
[1712720880967,87.83,69036.2142,40.3,0.0,0.0,0.0]
[1712720886002,87.83,69030.5673,40.3,0.0,0.0,0.0]
[1712720891038,87.83,69036.276,40.3,0.0,0.0,0.0]
[1712720896073,87.83,69045.724,40.3,0.0,0.0,0.0]
[1712720901111,87.83,69096.468,40.3,0.0,0.0,0.0]
[1712720906144,87.83,69089.2504,40.3,0.0,0.0,0.0]
[1712720911179,87.83,69078.0813,40.3,0.0,0.0,0.0]
[1712720916214,87.83,69074.9451,40.3,0.0,0.0,0.0]
[1712720921254,87.83,69071.3931,40.3,0.0,0.0,0.0]
[1712720926289,87.83,69067.0817,40.3,0.0,0.0,0.0]
[1712720931323,87.83,69060.8898,40.3,0.0,0.0,0.0]
[1712720936359,87.83,69056.9427,40.3,0.0,0.0,0.0]
[1712720941393,87.83,69058.7209,40.3,0.0,0.0,0.0]
[1712720946429,87.83,69078.8495,40.3,0.0,0.0,0.0]
[1712720951464,87.83,69092.776,40.3,0.0,0.0,0.0]
[1712720956504,87.83,69103.051,40.3,0.0,0.0,0.0]
[1712720961539,87.83,69043.0662,40.3,0.0,0.0,0.0]
[1712720966580,87.83,69048.963,40.3,0.0,0.0,0.0]
[1712720971615,87.83,69049.3406,40.3,0.0,0.0,0.0]
[1712720976650,87.83,69050.8263,40.3,0.0,0.0,0.0]
[1712720981684,87.83,69051.5191,40.3,0.0,0.0,0.0]
[1712720986720,87.83,69054.9529,40.3,0.0,0.0,0.0]
[1712720991754,87.83,69047.169,40.3,0.0,0.0,0.0]
[1712720996790,87.83,69046.6288,40.3,0.0,0.0,0.0]
[1712721001825,87.83,69052.4805,40.3,0.0,0.0,0.0]
[1712721006860,87.83,69051.1211,40.3,0.0,0.0,0.0]
[1712721011894,87.83,69049.037,40.3,0.0,0.0,0.0]
[1712721016932,87.83,69037.6537,40.3,0.0,0.0,0.0]
[1712721021967,87.83,69048.0006,40.3,0.0,0.0,0.0]
[1712721027001,87.83,69050.6021,40.3,0.0,0.0,0.0]
[1712721032037,87.83,69047.2087,40.3,0.0,0.0,0.0]
[1712721037071,87.83,69047.1313,40.3,0.0,0.0,0.0]
[1712721042109,87.83,69036.0101,40.3,0.0,0.0,0.0]
[1712721047143,87.83,69033.1797,40.3,0.0,0.0,0.0]
[1712721052180,87.83,69027.4602,40.3,0.0,0.0,0.0]
[1712721057215,87.83,69024.9444,40.3,0.0,0.0,0.0]
[1712721062250,87.83,69022.4817,40.3,0.0,0.0,0.0]
[1712721067286,87.83,69021.8196,40.3,0.0,0.0,0.0]
[1712721072320,87.83,69019.4763,40.3,0.0,0.0,0.0]
[1712721077356,87.83,69020.145,40.3,0.0,0.0,0.0]
[1712721082390,87.83,69017.2617,40.3,0.0,0.0,0.0]
[1712721087425,87.83,69032.1235,40.3,0.0,0.0,0.0]
[1712721092461,87.83,69075.5704,40.3,0.0,0.0,0.0]
[1712721097498,87.83,69088.3127,40.3,0.0,0.0,0.0]
[1712721102535,87.83,69114.3445,40.3,0.0,0.0,0.0]
[1712721107565,87.83,69128.2368,40.3,0.0,0.0,0.0]
[1712721112601,87.83,69126.323,40.3,0.0,0.0,0.0]
[1712721117635,87.83,69130.3635,40.3,0.0,0.0,0.0]
[1712721122671,87.83,69131.3239,40.3,0.0,0.0,0.0]
[1712721127704,87.83,69139.6315,40.3,0.0,0.0,0.0]
[1712721132739,87.83,69137.1886,40.3,0.0,0.0,0.0]
[1712721137776,87.83,69132.2928,40.3,0.0,0.0,0.0]
[1712721142822,87.83,69121.2658,40.3,0.0,0.0,0.0]
[1712721147859,87.83,69110.5165,40.3,0.0,0.0,0.0]
[1712721152894,87.83,69112.7405,40.3,0.0,0.0,0.0]
[1712721157931,87.83,69103.1205,40.3,0.0,0.0,0.0]
[1712721162965,87.83,69096.1196,40.3,0.0,0.0,0.0]
[1712721167998,87.83,69098.3966,40.3,0.0,0.0,0.0]
[1712721173036,87.83,69097.6237,40.3,0.0,0.0,0.0]
[1712721178071,87.83,69105.3375,40.3,0.0,0.0,0.0]
[1712721183105,87.83,69100.5697,40.3,0.0,0.0,0.0]
[1712721188149,87.83,69093.9365,40.3,0.0,0.0,0.0]
[1712721193182,87.83,69093.2319,40.3,0.0,0.0,0.0]
[1712721198219,87.83,69095.6748,40.3,0.0,0.0,0.0]
[1712721203253,87.83,69093.4798,40.3,0.0,0.0,0.0]
[1712721208288,87.83,69086.3854,40.3,0.0,0.0,0.0]
[1712721213323,87.83,69095.3687,40.3,0.0,0.0,0.0]
[1712721218357,87.83,69100.0558,40.3,0.0,0.0,0.0]
[1712721223392,87.83,69098.0698,40.3,0.0,0.0,0.0]
[1712721228430,87.83,69114.9847,40.3,0.0,0.0,0.0]
[1712721233466,87.83,69111.3966,40.3,0.0,0.0,0.0]
[1712721238501,87.83,69107.1461,40.3,0.0,0.0,0.0]
[1712721243536,87.83,69108.1845,40.3,0.0,0.0,0.0]
[1712721248570,87.83,69113.9695,40.3,0.0,0.0,0.0]
[1712721253605,87.83,69122.4405,40.3,0.0,0.0,0.0]
[1712721258647,87.83,69112.3049,40.3,0.0,0.0,0.0]
[1712721263681,87.83,69114.6696,40.3,0.0,0.0,0.0]
[1712721268717,87.83,69121.6397,40.3,0.0,0.0,0.0]
[1712721273751,87.83,69117.2465,40.3,0.0,0.0,0.0]
[1712721278786,87.83,69112.4205,40.3,0.0,0.0,0.0]
[1712721283821,87.83,69115.7898,40.3,0.0,0.0,0.0]
[1712721288856,87.83,69116.3495,40.3,0.0,0.0,0.0]
[1712721293891,87.83,69120.8059,40.3,0.0,0.0,0.0]
[1712721298927,87.83,69120.2244,40.3,0.0,0.0,0.0]
[1712721303961,87.83,69108.9383,40.3,0.0,0.0,0.0]
[1712721308996,87.83,69107.7694,40.3,0.0,0.0,0.0]
[1712721314032,87.83,69111.5601,40.3,0.0,0.0,0.0]
[1712721319067,87.83,69117.5887,40.3,0.0,0.0,0.0]
[1712721324101,87.83,69122.7603,40.3,0.0,0.0,0.0]
[1712721329140,87.83,69125.9143,40.3,0.0,0.0,0.0]
[1712721334171,87.83,69129.7829,40.3,0.0,0.0,0.0]
[1712721339207,87.83,69127.9175,40.3,0.0,0.0,0.0]
[1712721344243,87.83,69131.8385,40.3,0.0,0.0,0.0]
[1712721349276,87.83,69130.6493,40.3,0.0,0.0,0.0]
[1712721354483,87.83,69127.8518,40.3,0.0,0.0,0.0]
[1712721360364,87.83,69126.4653,40.3,0.0,0.0,0.0]
[1712721365398,87.83,69126.6313,40.3,0.0,0.0,0.0]
[1712721370432,87.83,69115.5627,40.3,0.0,0.0,0.0]
[1712721375468,87.83,69138.3395,40.3,0.0,0.0,0.0]
[1712721380502,87.83,69141.0343,40.3,0.0,0.0,0.0]
[1712721385537,87.83,69133.1099,40.3,0.0,0.0,0.0]
[1712721390573,87.83,69134.5595,40.3,0.0,0.0,0.0]
[1712721395608,87.83,69133.1143,40.3,0.0,0.0,0.0]
[1712721400645,87.83,69123.7566,40.3,0.0,0.0,0.0]
[1712721405680,87.83,69126.3783,40.3,0.0,0.0,0.0]
[1712721410714,87.83,69121.1132,40.3,0.0,0.0,0.0]
[1712721415752,87.83,69120.7304,40.3,0.0,0.0,0.0]
[1712721420789,87.83,69125.8159,40.3,0.0,0.0,0.0]
[1712721425822,87.83,69130.1382,40.3,0.0,0.0,0.0]
[1712721430858,87.83,69125.6212,40.3,0.0,0.0,0.0]
[1712721435893,87.83,69139.7635,40.3,0.0,0.0,0.0]
[1712721440929,87.83,69142.3853,40.3,0.0,0.0,0.0]
[1712721445964,87.83,69145.9787,40.3,0.0,0.0,0.0]
[1712721451000,87.83,69137.8288,40.3,0.0,0.0,0.0]
[1712721456034,87.83,69157.2242,40.3,0.0,0.0,0.0]
[1712721461069,87.83,69161.3325,40.3,0.0,0.0,0.0]
[1712721466106,87.83,69159.7478,40.3,0.0,0.0,0.0]
[1712721471138,87.83,69163.7752,40.3,0.0,0.0,0.0]
[1712721476174,87.83,69158.1228,40.3,0.0,0.0,0.0]
[1712721481210,87.83,69159.5578,40.3,0.0,0.0,0.0]
[1712721486244,87.83,69165.5567,40.3,0.0,0.0,0.0]
[1712721491279,87.83,69159.7924,40.3,0.0,0.0,0.0]
[1712721496314,87.83,69148.1969,40.3,0.0,0.0,0.0]
[1712721501349,87.83,69155.2825,40.3,0.0,0.0,0.0]
[1712721506385,87.83,69165.57,40.3,0.0,0.0,0.0]
[1712721511421,87.83,69161.0403,40.3,0.0,0.0,0.0]
[1712721516454,87.83,69159.4326,40.3,0.0,0.0,0.0]
[1712721521497,87.83,69162.1028,40.3,0.0,0.0,0.0]
[1712721526532,87.83,69164.8816,40.3,0.0,0.0,0.0]
[1712721531568,87.83,69160.0579,40.3,0.0,0.0,0.0]
[1712721536603,87.83,69159.2381,40.3,0.0,0.0,0.0]
[1712721541638,87.83,69165.1644,40.3,0.0,0.0,0.0]
[1712721546673,87.83,69165.5648,40.3,0.0,0.0,0.0]
[1712721551707,87.83,69158.7067,40.3,0.0,0.0,0.0]
[1712721556743,87.83,69159.7185,40.3,0.0,0.0,0.0]
[1712721561778,87.83,69164.2342,40.3,0.0,0.0,0.0]
[1712721566811,87.83,69161.9537,40.3,0.0,0.0,0.0]
[1712721571847,87.83,69162.3486,40.3,0.0,0.0,0.0]
[1712721576882,87.83,69160.8451,40.3,0.0,0.0,0.0]
[1712721581916,87.83,69160.0523,40.3,0.0,0.0,0.0]
[1712721586952,87.83,69159.2088,40.3,0.0,0.0,0.0]
[1712721591988,87.83,69157.2522,40.3,0.0,0.0,0.0]
[1712721597022,87.83,69154.5702,40.3,0.0,0.0,0.0]
[1712721602057,87.83,69146.0742,40.3,0.0,0.0,0.0]
[1712721607091,87.83,69139.2961,40.3,0.0,0.0,0.0]
[1712721612127,87.83,69131.4527,40.3,0.0,0.0,0.0]
[1712721617163,87.83,69131.2208,40.3,0.0,0.0,0.0]
[1712721622199,87.83,69120.909,40.3,0.0,0.0,0.0]
[1712721627233,87.83,69117.8302,40.3,0.0,0.0,0.0]
[1712721632269,87.83,69116.486,40.3,0.0,0.0,0.0]
[1712721637304,87.83,69117.2903,40.3,0.0,0.0,0.0]
[1712721642338,87.83,69110.8954,40.3,0.0,0.0,0.0]
[1712721647377,87.83,69102.0176,40.3,0.0,0.0,0.0]
[1712721652412,87.83,69104.2759,40.3,0.0,0.0,0.0]
[1712721657443,87.83,69096.1458,40.3,0.0,0.0,0.0]
[1712721662479,87.83,69099.0188,40.3,0.0,0.0,0.0]
[1712721667514,87.83,69089.3743,40.3,0.0,0.0,0.0]
[1712721672548,87.83,69084.3075,40.3,0.0,0.0,0.0]
[1712721677583,87.83,69081.8285,40.3,0.0,0.0,0.0]
[1712721682620,87.83,69075.4249,40.3,0.0,0.0,0.0]
[1712721687657,87.83,69097.1667,40.3,0.0,0.0,0.0]
[1712721692691,87.83,69099.9427,40.3,0.0,0.0,0.0]
[1712721697725,87.83,69090.8281,40.3,0.0,0.0,0.0]
[1712721702761,87.83,69091.5134,40.3,0.0,0.0,0.0]
[1712721707796,87.83,69091.535,40.3,0.0,0.0,0.0]
[1712721712830,87.83,69090.7843,40.3,0.0,0.0,0.0]
[1712721717865,87.83,69099.9852,40.3,0.0,0.0,0.0]
[1712721722900,87.83,69102.6193,40.3,0.0,0.0,0.0]
[1712721727935,87.83,69089.6021,40.3,0.0,0.0,0.0]
[1712721732969,87.83,69080.2232,40.3,0.0,0.0,0.0]
[1712721738017,87.83,69068.8206,40.3,0.0,0.0,0.0]
[1712721743052,87.83,69071.607,40.3,0.0,0.0,0.0]
[1712721748087,87.83,69077.3519,40.3,0.0,0.0,0.0]
[1712721753124,87.83,69079.0771,40.3,0.0,0.0,0.0]
[1712721758157,87.83,69071.4999,40.3,0.0,0.0,0.0]
[1712721763192,87.83,69075.9752,40.3,0.0,0.0,0.0]
[1712721768233,87.83,69075.5936,40.3,0.0,0.0,0.0]
[1712721773263,87.83,69069.8479,40.3,0.0,0.0,0.0]
[1712721778299,87.83,69067.8012,40.3,0.0,0.0,0.0]
[1712721783332,87.83,69068.1331,40.3,0.0,0.0,0.0]
[1712721789374,87.83,69051.853,40.3,0.0,0.0,0.0]
[1712721795416,87.83,69051.8374,40.3,0.0,0.0,0.0]
[1712721800451,87.83,69066.3813,40.3,0.0,0.0,0.0]
[1712721805486,87.83,69059.094,40.3,0.0,0.0,0.0]
[1712721810521,87.83,69061.0244,40.3,0.0,0.0,0.0]
[1712721815556,87.83,69063.3702,40.3,0.0,0.0,0.0]
[1712721820593,87.83,69068.1806,40.3,0.0,0.0,0.0]
[1712721825627,87.83,69068.2099,40.3,0.0,0.0,0.0]
[1712721830661,87.83,69052.7147,40.3,0.0,0.0,0.0]
[1712721835696,87.83,69055.2121,40.3,0.0,0.0,0.0]
[1712721840730,87.83,69053.8973,40.3,0.0,0.0,0.0]
[1712721845767,87.83,69052.8064,40.3,0.0,0.0,0.0]
[1712721850814,87.83,69059.0194,40.3,0.0,0.0,0.0]
[1712721856853,87.83,69052.5809,40.3,0.0,0.0,0.0]
[1712721861888,87.83,69054.0874,40.3,0.0,0.0,0.0]
[1712721866921,87.83,69055.2375,40.3,0.0,0.0,0.0]
[1712721871957,87.83,69058.5643,40.3,0.0,0.0,0.0]
[1712721876991,87.83,69050.1072,40.3,0.0,0.0,0.0]
[1712721882029,87.83,69044.0756,40.3,0.0,0.0,0.0]
[1712721887062,87.83,69039.4081,40.3,0.0,0.0,0.0]
[1712721892099,87.83,69042.9267,40.3,0.0,0.0,0.0]
[1712721897135,87.83,69042.2688,40.3,0.0,0.0,0.0]
[1712721902168,87.83,69041.451,40.3,0.0,0.0,0.0]
[1712721907205,87.83,69037.4514,40.3,0.0,0.0,0.0]
[1712721912240,87.83,69039.7666,40.3,0.0,0.0,0.0]
[1712721917275,87.83,69039.0416,40.3,0.0,0.0,0.0]
[1712721922310,87.83,69041.6618,40.3,0.0,0.0,0.0]
[1712721927344,87.83,69052.3453,40.3,0.0,0.0,0.0]
[1712721932378,87.83,69071.1648,40.3,0.0,0.0,0.0]
[1712721937413,87.83,69087.0527,40.3,0.0,0.0,0.0]
[1712721942450,87.83,69081.35,40.3,0.0,0.0,0.0]
[1712721947484,87.83,69077.8012,40.3,0.0,0.0,0.0]
[1712721952517,87.83,69078.0661,40.3,0.0,0.0,0.0]
[1712721957553,87.83,69070.1282,40.3,0.0,0.0,0.0]
[1712721962588,87.83,69074.7642,40.3,0.0,0.0,0.0]
[1712721967623,87.83,69074.5823,40.3,0.0,0.0,0.0]
[1712721972663,87.83,69056.8962,40.3,0.0,0.0,0.0]
[1712721977698,87.83,69053.6571,40.3,0.0,0.0,0.0]
[1712721982733,87.83,69053.1386,40.3,0.0,0.0,0.0]
[1712721987767,87.83,69054.2294,40.3,0.0,0.0,0.0]
[1712721992803,87.83,69054.0519,40.3,0.0,0.0,0.0]
[1712721997837,87.83,69055.7526,40.3,0.0,0.0,0.0]
[1712722002872,87.83,69054.2309,40.3,0.0,0.0,0.0]
[1712722007908,87.83,69053.5342,40.3,0.0,0.0,0.0]
[1712722012942,87.83,69043.4218,40.3,0.0,0.0,0.0]
[1712722017983,87.83,69029.0887,40.3,0.0,0.0,0.0]
[1712722023018,87.83,69022.3766,40.3,0.0,0.0,0.0]
[1712722028053,87.83,69008.766,40.3,0.0,0.0,0.0]
[1712722033086,87.83,69013.1232,40.3,0.0,0.0,0.0]
[1712722038124,87.83,69036.5042,40.3,0.0,0.0,0.0]
[1712722043158,87.83,69030.3669,40.3,0.0,0.0,0.0]
[1712722048192,87.83,69041.3441,40.3,0.0,0.0,0.0]
[1712722053227,87.83,69047.6543,40.3,0.0,0.0,0.0]
[1712722058264,87.83,69064.4467,40.3,0.0,0.0,0.0]
[1712722063296,87.83,69062.7605,40.3,0.0,0.0,0.0]
[1712722068332,87.83,69058.7798,40.3,0.0,0.0,0.0]
[1712722073368,87.83,69068.3765,40.3,0.0,0.0,0.0]
[1712722078403,87.83,69078.7088,40.3,0.0,0.0,0.0]
[1712722083438,87.83,69078.2894,40.3,0.0,0.0,0.0]
[1712722088472,87.83,69088.485,40.3,0.0,0.0,0.0]
[1712722093508,87.83,69086.8816,40.3,0.0,0.0,0.0]
[1712722098543,87.83,69105.5291,40.3,0.0,0.0,0.0]
[1712722103578,87.83,69113.1168,40.3,0.0,0.0,0.0]
[1712722108614,87.83,69136.6281,40.3,0.0,0.0,0.0]
[1712722113647,87.83,69136.3928,40.3,0.0,0.0,0.0]
[1712722118686,87.83,69139.8644,40.3,0.0,0.0,0.0]
[1712722123717,87.83,69154.1591,40.3,0.0,0.0,0.0]
[1712722128755,87.83,69155.7052,40.3,0.0,0.0,0.0]
[1712722133791,87.83,69167.1325,40.3,0.0,0.0,0.0]
[1712722138824,87.83,69172.6359,40.3,0.0,0.0,0.0]
[1712722143858,87.83,69168.9451,40.3,0.0,0.0,0.0]
[1712722148893,87.83,69162.7935,40.3,0.0,0.0,0.0]
[1712722153929,87.83,69175.6088,40.3,0.0,0.0,0.0]
[1712722158966,87.83,69175.1972,40.3,0.0,0.0,0.0]
[1712722164001,87.83,69179.2888,40.3,0.0,0.0,0.0]
[1712722169038,87.83,69189.7036,40.3,0.0,0.0,0.0]
[1712722174071,87.83,69194.4791,40.3,0.0,0.0,0.0]
[1712722179107,87.83,69185.1554,40.3,0.0,0.0,0.0]
[1712722184143,87.83,69191.4991,40.3,0.0,0.0,0.0]
[1712722189185,87.83,69186.9965,40.3,0.0,0.0,0.0]
[1712722194220,87.83,69188.448,40.3,0.0,0.0,0.0]
[1712722199255,87.83,69184.2251,40.3,0.0,0.0,0.0]
[1712722204291,87.83,69176.8373,40.3,0.0,0.0,0.0]
[1712722209364,87.83,69180.5653,40.3,0.0,0.0,0.0]
[1712722214399,87.83,69173.4613,40.3,0.0,0.0,0.0]
[1712722219437,87.83,69162.1162,40.3,0.0,0.0,0.0]
[1712722224471,87.83,69155.6894,40.3,0.0,0.0,0.0]
[1712722229506,87.83,69165.9757,40.3,0.0,0.0,0.0]
[1712722234542,87.83,69169.2683,40.3,0.0,0.0,0.0]
[1712722239576,87.83,69177.5976,40.3,0.0,0.0,0.0]
[1712722244611,87.83,69176.4427,40.3,0.0,0.0,0.0]
[1712722249647,87.83,69173.9947,40.3,0.0,0.0,0.0]
[1712722254680,87.83,69168.3258,40.3,0.0,0.0,0.0]
[1712722259716,87.83,69174.3259,40.3,0.0,0.0,0.0]
[1712722264753,87.83,69168.2117,40.3,0.0,0.0,0.0]
[1712722269787,87.83,69168.9952,40.3,0.0,0.0,0.0]
[1712722274820,87.83,69163.7762,40.3,0.0,0.0,0.0]
[1712722279858,87.83,69166.5917,40.3,0.0,0.0,0.0]
[1712722284890,87.83,69174.395,40.3,0.0,0.0,0.0]
[1712722289927,87.83,69164.7679,40.3,0.0,0.0,0.0]
[1712722294963,87.83,69167.2229,40.3,0.0,0.0,0.0]
[1712722299997,87.83,69164.8799,40.3,0.0,0.0,0.0]
[1712722305032,87.83,69160.3119,40.3,0.0,0.0,0.0]
[1712722310068,87.83,69152.1588,40.3,0.0,0.0,0.0]
[1712722315102,87.83,69151.8961,40.3,0.0,0.0,0.0]
[1712722320138,87.83,69154.5896,40.3,0.0,0.0,0.0]
[1712722325173,87.83,69156.69,40.3,0.0,0.0,0.0]
[1712722330209,87.83,69161.2933,40.3,0.0,0.0,0.0]
[1712722335244,87.83,69163.1216,40.3,0.0,0.0,0.0]
[1712722340281,87.83,69161.5133,40.3,0.0,0.0,0.0]
[1712722345322,87.83,69160.6446,40.3,0.0,0.0,0.0]
[1712722350351,87.83,69166.9082,40.3,0.0,0.0,0.0]
[1712722355385,87.83,69170.4106,40.3,0.0,0.0,0.0]
[1712722360420,87.83,69166.4589,40.3,0.0,0.0,0.0]
[1712722365455,87.83,69163.0943,40.3,0.0,0.0,0.0]
[1712722370491,87.83,69163.0804,40.3,0.0,0.0,0.0]
[1712722375525,87.83,69164.2233,40.3,0.0,0.0,0.0]
[1712722380560,87.83,69166.6486,40.3,0.0,0.0,0.0]
[1712722385595,87.83,69178.868,40.3,0.0,0.0,0.0]
[1712722390631,87.83,69172.5196,40.3,0.0,0.0,0.0]
[1712722395667,87.83,69172.6022,40.3,0.0,0.0,0.0]
[1712722400701,87.83,69178.7104,40.3,0.0,0.0,0.0]
[1712722405736,87.83,69175.4887,40.3,0.0,0.0,0.0]
[1712722410773,87.83,69173.8329,40.3,0.0,0.0,0.0]
[1712722415808,87.83,69173.1473,40.3,0.0,0.0,0.0]
[1712722420842,87.83,69156.2457,40.3,0.0,0.0,0.0]
[1712722425877,87.83,69149.528,40.3,0.0,0.0,0.0]
[1712722430912,87.83,69155.1646,40.3,0.0,0.0,0.0]
[1712722435949,87.83,69153.4686,40.3,0.0,0.0,0.0]
[1712722440983,87.83,69154.2038,40.3,0.0,0.0,0.0]
[1712722446019,87.83,69154.7853,40.3,0.0,0.0,0.0]
[1712722451053,87.83,69135.6644,40.3,0.0,0.0,0.0]
[1712722456088,87.83,69131.4265,40.3,0.0,0.0,0.0]
[1712722461123,87.83,69134.9639,40.3,0.0,0.0,0.0]
[1712722466158,87.83,69140.1732,40.3,0.0,0.0,0.0]
[1712722471193,87.83,69143.8514,40.3,0.0,0.0,0.0]
[1712722476228,87.83,69147.2051,40.3,0.0,0.0,0.0]
[1712722481263,87.83,69143.554,40.3,0.0,0.0,0.0]
[1712722486298,87.83,69142.7505,40.3,0.0,0.0,0.0]
[1712722491333,87.83,69143.3728,40.3,0.0,0.0,0.0]
[1712722497376,87.83,69118.0588,40.3,0.0,0.0,0.0]
[1712722502411,87.83,69132.3232,40.3,0.0,0.0,0.0]
[1712722507448,87.83,69121.7199,40.3,0.0,0.0,0.0]
[1712722512485,87.83,69119.4751,40.3,0.0,0.0,0.0]
[1712722517527,87.83,69102.6371,40.3,0.0,0.0,0.0]
[1712722522563,87.83,69104.0976,40.3,0.0,0.0,0.0]
[1712722527598,87.83,69120.441,40.3,0.0,0.0,0.0]
[1712722532637,87.83,69110.822,40.3,0.0,0.0,0.0]
[1712722537671,87.83,69100.9008,40.3,0.0,0.0,0.0]
[1712722542708,87.83,69054.3844,40.3,0.0,0.0,0.0]
[1712722547742,87.83,69057.7659,40.3,0.0,0.0,0.0]
[1712722552777,87.83,69063.8441,40.3,0.0,0.0,0.0]
[1712722557812,87.83,69066.68,40.3,0.0,0.0,0.0]
[1712722562847,87.83,69066.4364,40.3,0.0,0.0,0.0]
[1712722567881,87.83,69068.9309,40.3,0.0,0.0,0.0]
[1712722572916,87.83,69073.4177,40.3,0.0,0.0,0.0]
[1712722577952,87.83,69089.2819,40.3,0.0,0.0,0.0]
[1712722582985,87.83,69090.947,40.3,0.0,0.0,0.0]
[1712722588022,87.83,69089.9822,40.3,0.0,0.0,0.0]
[1712722593058,87.83,69093.765,40.3,0.0,0.0,0.0]
[1712722598093,87.83,69091.2721,40.3,0.0,0.0,0.0]
[1712722603129,87.83,69051.5559,40.3,0.0,0.0,0.0]
[1712722608164,87.83,69049.9194,40.3,0.0,0.0,0.0]
[1712722613200,87.83,69063.2202,40.3,0.0,0.0,0.0]
[1712722618234,87.83,69062.036,40.3,0.0,0.0,0.0]
[1712722623269,87.83,69062.484,40.3,0.0,0.0,0.0]
[1712722628305,87.83,69069.5298,40.3,0.0,0.0,0.0]
[1712722633340,87.83,69070.5147,40.3,0.0,0.0,0.0]
[1712722638374,87.83,69074.6904,40.3,0.0,0.0,0.0]
[1712722643410,87.83,69080.515,40.3,0.0,0.0,0.0]
[1712722648446,87.83,69024.3805,40.3,0.0,0.0,0.0]
[1712722653479,87.83,69023.8786,40.3,0.0,0.0,0.0]
[1712722658517,87.83,69021.908,40.3,0.0,0.0,0.0]
[1712722663550,87.83,69032.7081,40.3,0.0,0.0,0.0]
[1712722668585,87.83,69045.4095,40.3,0.0,0.0,0.0]
[1712722673621,87.83,69045.5243,40.3,0.0,0.0,0.0]
[1712722678654,87.83,69046.7355,40.3,0.0,0.0,0.0]
[1712722683698,87.83,69047.0246,40.3,0.0,0.0,0.0]
[1712722688732,87.83,69040.7886,40.3,0.0,0.0,0.0]
[1712722693767,87.83,69041.1427,40.3,0.0,0.0,0.0]
[1712722698801,87.83,69038.4725,40.3,0.0,0.0,0.0]
[1712722703837,87.83,69033.8173,40.3,0.0,0.0,0.0]
[1712722708871,87.83,69044.907,40.3,0.0,0.0,0.0]
[1712722713907,87.83,69047.7325,40.3,0.0,0.0,0.0]
[1712722718942,87.83,69071.1694,40.3,0.0,0.0,0.0]
[1712722723977,87.83,69070.0991,40.3,0.0,0.0,0.0]
[1712722729014,87.83,69070.7817,40.3,0.0,0.0,0.0]
[1712722734048,87.83,69073.3286,40.3,0.0,0.0,0.0]
[1712722739083,87.83,69089.0305,40.3,0.0,0.0,0.0]
[1712722744117,87.83,69075.0822,40.3,0.0,0.0,0.0]
[1712722749158,87.83,69068.9868,40.3,0.0,0.0,0.0]
[1712722754189,87.83,69079.9798,40.3,0.0,0.0,0.0]
[1712722759222,87.83,69087.8607,40.3,0.0,0.0,0.0]
[1712722764258,87.83,69055.7853,40.3,0.0,0.0,0.0]
[1712722769292,87.83,69053.8558,40.3,0.0,0.0,0.0]
[1712722774328,87.83,69056.5976,40.3,0.0,0.0,0.0]
[1712722779363,87.83,69070.2405,40.3,0.0,0.0,0.0]
[1712722784397,87.83,69069.402,40.3,0.0,0.0,0.0]
[1712722789434,87.83,69064.5801,40.3,0.0,0.0,0.0]
[1712722794468,87.83,69060.4424,40.3,0.0,0.0,0.0]
[1712722799502,87.83,69065.7154,40.3,0.0,0.0,0.0]
[1712722804537,87.83,69075.6755,40.3,0.0,0.0,0.0]
[1712722809572,87.83,69074.7827,40.3,0.0,0.0,0.0]
[1712722814608,87.83,69061.7699,40.3,0.0,0.0,0.0]
[1712722819643,87.83,69057.4733,40.3,0.0,0.0,0.0]
[1712722824677,87.83,69060.4022,40.3,0.0,0.0,0.0]
[1712722829713,87.83,69054.1616,40.3,0.0,0.0,0.0]
[1712722834747,87.83,69065.7281,40.3,0.0,0.0,0.0]
[1712722839782,87.83,69071.0303,40.3,0.0,0.0,0.0]
[1712722844822,87.83,69068.4676,40.3,0.0,0.0,0.0]
[1712722849860,87.83,69069.442,40.3,0.0,0.0,0.0]
[1712722855902,87.83,69070.909,40.3,0.0,0.0,0.0]
[1712722860938,87.83,69069.8042,40.3,0.0,0.0,0.0]
[1712722865973,87.83,69069.7081,40.3,0.0,0.0,0.0]
[1712722871007,87.83,69066.0328,40.3,0.0,0.0,0.0]
[1712722876041,87.83,69052.1104,40.3,0.0,0.0,0.0]
[1712722881079,87.83,69052.8897,40.3,0.0,0.0,0.0]
[1712722886112,87.83,69054.5081,40.3,0.0,0.0,0.0]
[1712722891148,87.83,69064.5979,40.3,0.0,0.0,0.0]
[1712722896183,87.83,69055.9014,40.3,0.0,0.0,0.0]
[1712722901217,87.83,69061.7107,40.3,0.0,0.0,0.0]
[1712722906258,87.83,69067.126,40.3,0.0,0.0,0.0]
[1712722911287,87.83,69067.6532,40.3,0.0,0.0,0.0]
[1712722916323,87.83,69062.9443,40.3,0.0,0.0,0.0]
[1712722921357,87.83,69068.3332,40.3,0.0,0.0,0.0]
[1712722926393,87.83,69071.5145,40.3,0.0,0.0,0.0]
[1712722931427,87.83,69071.3883,40.3,0.0,0.0,0.0]
[1712722936463,87.83,69089.6233,40.3,0.0,0.0,0.0]
[1712722941484,87.83,69091.7384,40.3,0.0,0.0,0.0]
[1712722946532,87.83,69096.0811,40.3,0.0,0.0,0.0]
[1712722951572,87.83,69096.9605,40.3,0.0,0.0,0.0]
[1712722956603,87.83,69104.7088,40.3,0.0,0.0,0.0]
[1712722961637,87.83,69122.5104,40.3,0.0,0.0,0.0]
[1712722966674,87.83,69116.1984,40.3,0.0,0.0,0.0]
[1712722971709,87.83,69066.6961,40.3,0.0,0.0,0.0]
[1712722976744,87.83,69066.8088,40.3,0.0,0.0,0.0]
[1712722981781,87.83,69073.3108,40.3,0.0,0.0,0.0]
[1712722986819,87.83,69097.665,40.3,0.0,0.0,0.0]
[1712722991855,87.83,69105.83,40.3,0.0,0.0,0.0]
[1712722996888,87.83,69110.493,40.3,0.0,0.0,0.0]
[1712723001925,87.83,69114.4166,40.3,0.0,0.0,0.0]
[1712723006960,87.83,69116.2434,40.3,0.0,0.0,0.0]
[1712723011994,87.83,69115.4682,40.3,0.0,0.0,0.0]
[1712723017030,87.83,69103.5127,40.3,0.0,0.0,0.0]
[1712723022077,87.83,69090.4586,40.3,0.0,0.0,0.0]
[1712723027110,87.83,69090.2775,40.3,0.0,0.0,0.0]
[1712723032147,87.83,69093.7455,40.3,0.0,0.0,0.0]
[1712723037181,87.83,69089.2679,40.3,0.0,0.0,0.0]
[1712723042218,87.83,69092.8901,40.3,0.0,0.0,0.0]
[1712723047251,87.83,69093.9991,40.3,0.0,0.0,0.0]
[1712723052287,87.83,69092.2901,40.3,0.0,0.0,0.0]
[1712723057322,87.83,69093.7849,40.3,0.0,0.0,0.0]
[1712723062357,87.83,69099.2832,40.3,0.0,0.0,0.0]
[1712723067393,87.83,69104.8844,40.3,0.0,0.0,0.0]
[1712723072429,87.83,69096.3224,40.3,0.0,0.0,0.0]
[1712723077465,87.83,69096.8506,40.3,0.0,0.0,0.0]
[1712723082483,87.83,69101.1359,40.3,0.0,0.0,0.0]
[1712723087537,87.83,69100.3573,40.3,0.0,0.0,0.0]
[1712723092573,87.83,69101.6125,40.3,0.0,0.0,0.0]
[1712723097606,87.83,69104.3128,40.3,0.0,0.0,0.0]
[1712723102643,87.83,69104.7465,40.3,0.0,0.0,0.0]
[1712723107679,87.83,69102.4628,40.3,0.0,0.0,0.0]
[1712723112714,87.83,69102.9732,40.3,0.0,0.0,0.0]
[1712723117754,87.83,69106.8366,40.3,0.0,0.0,0.0]
[1712723122784,87.83,69108.1864,40.3,0.0,0.0,0.0]
[1712723127819,87.83,69101.743,40.3,0.0,0.0,0.0]
[1712723132856,87.83,69101.3428,40.3,0.0,0.0,0.0]
[1712723137890,87.83,69107.2534,40.3,0.0,0.0,0.0]
[1712723142926,87.83,69106.2426,40.3,0.0,0.0,0.0]
[1712723147960,87.83,69107.3329,40.3,0.0,0.0,0.0]
[1712723152995,87.83,69113.5699,40.3,0.0,0.0,0.0]
[1712723158031,87.83,69115.2475,40.3,0.0,0.0,0.0]
[1712723163066,87.83,69117.4096,40.3,0.0,0.0,0.0]
[1712723168098,87.83,69115.9813,40.3,0.0,0.0,0.0]
[1712723173134,87.83,69121.8127,40.3,0.0,0.0,0.0]
[1712723178169,87.83,69123.3958,40.3,0.0,0.0,0.0]
[1712723183204,87.83,69123.331,40.3,0.0,0.0,0.0]
[1712723188245,87.83,69139.6671,40.3,0.0,0.0,0.0]
[1712723193280,87.83,69156.1467,40.3,0.0,0.0,0.0]
[1712723198314,87.83,69160.1753,40.3,0.0,0.0,0.0]
[1712723203349,87.83,69161.9449,40.3,0.0,0.0,0.0]
[1712723208384,87.83,69162.8139,40.3,0.0,0.0,0.0]
[1712723213418,87.83,69170.9297,40.3,0.0,0.0,0.0]
[1712723218455,87.83,69170.949,40.3,0.0,0.0,0.0]
[1712723223484,87.83,69168.881,40.3,0.0,0.0,0.0]
[1712723228524,87.83,69171.6644,40.3,0.0,0.0,0.0]
[1712723233560,87.83,69142.0076,40.3,0.0,0.0,0.0]
[1712723238593,87.83,69132.0046,40.3,0.0,0.0,0.0]
[1712723243630,87.83,69132.1613,40.3,0.0,0.0,0.0]
[1712723248664,87.83,69131.5767,40.3,0.0,0.0,0.0]
[1712723253699,87.83,69137.4972,40.3,0.0,0.0,0.0]
[1712723258735,87.83,69136.3889,40.3,0.0,0.0,0.0]
[1712723263769,87.83,69133.437,40.3,0.0,0.0,0.0]
[1712723268804,87.83,69127.0222,40.3,0.0,0.0,0.0]
[1712723273840,87.83,69128.3789,40.3,0.0,0.0,0.0]
[1712723278875,87.83,69122.2856,40.3,0.0,0.0,0.0]
[1712723283909,87.83,69115.6711,40.3,0.0,0.0,0.0]
[1712723288945,87.83,69119.293,40.3,0.0,0.0,0.0]
[1712723293981,87.83,69119.228,40.3,0.0,0.0,0.0]
[1712723299015,87.83,69123.8655,40.3,0.0,0.0,0.0]
[1712723304049,87.83,69113.8503,40.3,0.0,0.0,0.0]
[1712723309084,87.83,69090.0477,40.3,0.0,0.0,0.0]
[1712723314121,87.83,69092.2155,40.3,0.0,0.0,0.0]
[1712723319156,87.83,69099.3327,40.3,0.0,0.0,0.0]
[1712723324190,87.83,69104.6499,40.3,0.0,0.0,0.0]
[1712723329226,87.83,69105.4622,40.3,0.0,0.0,0.0]
[1712723334260,87.83,69105.4687,40.3,0.0,0.0,0.0]
[1712723339297,87.83,69095.5489,40.3,0.0,0.0,0.0]
[1712723344332,87.83,69092.3758,40.3,0.0,0.0,0.0]
[1712723349367,87.83,69104.9743,40.3,0.0,0.0,0.0]
[1712723354409,87.83,69108.9881,40.3,0.0,0.0,0.0]
[1712723359438,87.83,69108.2018,40.3,0.0,0.0,0.0]
[1712723364472,87.83,69099.9851,40.3,0.0,0.0,0.0]
[1712723369507,87.83,69092.5794,40.3,0.0,0.0,0.0]
[1712723374542,87.83,69093.4895,40.3,0.0,0.0,0.0]
[1712723379577,87.83,69094.6114,40.3,0.0,0.0,0.0]
[1712723384613,87.83,69094.2893,40.3,0.0,0.0,0.0]
[1712723389647,87.83,69094.2509,40.3,0.0,0.0,0.0]
[1712723394682,87.83,69094.3986,40.3,0.0,0.0,0.0]
[1712723399717,87.83,69094.4052,40.3,0.0,0.0,0.0]
[1712723404753,87.83,69094.8366,40.3,0.0,0.0,0.0]
[1712723409787,87.83,69095.7426,40.3,0.0,0.0,0.0]
[1712723414826,87.83,69095.579,40.3,0.0,0.0,0.0]
[1712723419858,87.83,69093.348,40.3,0.0,0.0,0.0]
[1712723424893,87.83,69094.2566,40.3,0.0,0.0,0.0]
[1712723429927,87.83,69090.183,40.3,0.0,0.0,0.0]
[1712723434963,87.83,69075.1725,40.3,0.0,0.0,0.0]
[1712723439999,87.83,69074.2844,40.3,0.0,0.0,0.0]
[1712723445033,87.83,69074.6222,40.3,0.0,0.0,0.0]
[1712723450068,87.83,69074.95,40.3,0.0,0.0,0.0]
[1712723455103,87.83,69080.0113,40.3,0.0,0.0,0.0]
[1712723460138,87.83,69084.7823,40.3,0.0,0.0,0.0]
[1712723465173,87.83,69089.2756,40.3,0.0,0.0,0.0]
[1712723470208,87.83,69102.1973,40.3,0.0,0.0,0.0]
[1712723475244,87.83,69080.7517,40.3,0.0,0.0,0.0]
[1712723480277,87.83,69084.1642,40.3,0.0,0.0,0.0]
[1712723485313,87.83,69084.8511,40.3,0.0,0.0,0.0]
[1712723490350,87.83,69079.0567,40.3,0.0,0.0,0.0]
[1712723495384,87.83,69082.3179,40.3,0.0,0.0,0.0]
[1712723500418,87.83,69085.2301,40.3,0.0,0.0,0.0]
[1712723505454,87.83,69087.0341,40.3,0.0,0.0,0.0]
[1712723510489,87.83,69085.294,40.3,0.0,0.0,0.0]
[1712723515524,87.83,69083.7479,40.3,0.0,0.0,0.0]
[1712723520557,87.83,69076.0358,40.3,0.0,0.0,0.0]
[1712723525609,87.83,69079.9226,40.3,0.0,0.0,0.0]
[1712723530646,87.83,69086.4628,40.3,0.0,0.0,0.0]
[1712723535680,87.83,69077.822,40.3,0.0,0.0,0.0]
[1712723540718,87.83,69073.0558,40.3,0.0,0.0,0.0]
[1712723545754,87.83,69070.5284,40.3,0.0,0.0,0.0]
[1712723550788,87.83,69067.0302,40.3,0.0,0.0,0.0]
[1712723555821,87.83,69065.1846,40.3,0.0,0.0,0.0]
[1712723560858,87.83,69065.5357,40.3,0.0,0.0,0.0]
[1712723565893,87.83,69064.6354,40.3,0.0,0.0,0.0]
[1712723570928,87.83,69064.6719,40.3,0.0,0.0,0.0]
[1712723575962,87.83,69063.999,40.3,0.0,0.0,0.0]
[1712723580996,87.83,69061.0614,40.3,0.0,0.0,0.0]
[1712723586032,87.83,69067.1808,40.3,0.0,0.0,0.0]
[1712723591068,87.83,69071.106,40.3,0.0,0.0,0.0]
[1712723596103,87.83,69072.4713,40.3,0.0,0.0,0.0]
[1712723601140,87.83,69075.6592,40.3,0.0,0.0,0.0]
[1712723606174,87.83,69074.7938,40.3,0.0,0.0,0.0]
[1712723611211,87.83,69066.7763,40.3,0.0,0.0,0.0]
[1712723616245,87.83,69066.6088,40.3,0.0,0.0,0.0]
[1712723621281,87.83,69066.8207,40.3,0.0,0.0,0.0]
[1712723626315,87.83,69066.2805,40.3,0.0,0.0,0.0]
[1712723631350,87.83,69058.7143,40.3,0.0,0.0,0.0]
[1712723636387,87.83,69060.2255,40.3,0.0,0.0,0.0]
[1712723641421,87.83,69067.4174,40.3,0.0,0.0,0.0]
[1712723646456,87.83,69060.0426,40.3,0.0,0.0,0.0]
[1712723651490,87.83,69054.9283,40.3,0.0,0.0,0.0]
[1712723657532,87.83,69057.1627,40.3,0.0,0.0,0.0]
[1712723662568,87.83,69059.2905,40.3,0.0,0.0,0.0]
[1712723667605,87.83,69059.9917,40.3,0.0,0.0,0.0]
[1712723672639,87.83,69061.2156,40.3,0.0,0.0,0.0]
[1712723677673,87.83,69059.4108,40.3,0.0,0.0,0.0]
[1712723682709,87.83,69060.948,40.3,0.0,0.0,0.0]
[1712723688483,87.83,69058.8838,40.3,0.0,0.0,0.0]
[1712723693791,87.83,69051.7629,40.3,0.0,0.0,0.0]
[1712723698826,87.83,69052.6181,40.3,0.0,0.0,0.0]
[1712723703861,87.83,69053.7933,40.3,0.0,0.0,0.0]
[1712723708896,87.83,69051.6878,40.3,0.0,0.0,0.0]
[1712723713931,87.83,69047.3217,40.3,0.0,0.0,0.0]
[1712723718966,87.83,69047.599,40.3,0.0,0.0,0.0]
[1712723724001,87.83,69047.3777,40.3,0.0,0.0,0.0]
[1712723729037,87.83,69047.8431,40.3,0.0,0.0,0.0]
[1712723734071,87.83,69056.6526,40.3,0.0,0.0,0.0]
[1712723739106,87.83,69053.4856,40.3,0.0,0.0,0.0]
[1712723744141,87.83,69055.2693,40.3,0.0,0.0,0.0]
[1712723749177,87.83,69052.1563,40.3,0.0,0.0,0.0]
[1712723754211,87.83,69050.9045,40.3,0.0,0.0,0.0]
[1712723759246,87.83,69031.3952,40.3,0.0,0.0,0.0]
[1712723764280,87.83,69032.7217,40.3,0.0,0.0,0.0]
[1712723769318,87.83,69052.5896,40.3,0.0,0.0,0.0]
[1712723774351,87.83,69054.596,40.3,0.0,0.0,0.0]
[1712723779387,87.83,69077.5628,40.3,0.0,0.0,0.0]
[1712723784423,87.83,69077.9389,40.3,0.0,0.0,0.0]
[1712723789458,87.83,69094.0474,40.3,0.0,0.0,0.0]
[1712723794494,87.83,69099.5116,40.3,0.0,0.0,0.0]
[1712723799528,87.83,69100.1345,40.3,0.0,0.0,0.0]
[1712723804563,87.83,69096.0947,40.3,0.0,0.0,0.0]
[1712723809598,87.83,69095.1575,40.3,0.0,0.0,0.0]
[1712723814633,87.83,69096.936,40.3,0.0,0.0,0.0]
[1712723819668,87.83,69095.1585,40.3,0.0,0.0,0.0]
[1712723824707,87.83,69085.9238,40.3,0.0,0.0,0.0]
[1712723829741,87.83,69081.7142,40.3,0.0,0.0,0.0]
[1712723834778,87.83,69087.0703,40.3,0.0,0.0,0.0]
[1712723839812,87.83,69090.2708,40.3,0.0,0.0,0.0]
[1712723844846,87.83,69092.5776,40.3,0.0,0.0,0.0]
[1712723849883,87.83,69091.4038,40.3,0.0,0.0,0.0]
[1712723854925,87.83,69091.8771,40.3,0.0,0.0,0.0]
[1712723859960,87.83,69092.808,40.3,0.0,0.0,0.0]
[1712723864995,87.83,69076.1285,40.3,0.0,0.0,0.0]
[1712723870031,87.83,69070.0295,40.3,0.0,0.0,0.0]
[1712723875068,87.83,69065.781,40.3,0.0,0.0,0.0]
[1712723880101,87.83,69060.4874,40.3,0.0,0.0,0.0]
[1712723885137,87.83,69052.1231,40.3,0.0,0.0,0.0]
[1712723890171,87.83,69055.4004,40.3,0.0,0.0,0.0]
[1712723895207,87.83,69046.2125,40.3,0.0,0.0,0.0]
[1712723900242,87.83,69056.7321,40.3,0.0,0.0,0.0]
[1712723905276,87.83,69056.0705,40.3,0.0,0.0,0.0]
[1712723910312,87.83,69062.2923,40.3,0.0,0.0,0.0]
[1712723915346,87.83,69068.8854,40.3,0.0,0.0,0.0]
[1712723920382,87.83,69076.7836,40.3,0.0,0.0,0.0]
[1712723925417,87.83,69077.3814,40.3,0.0,0.0,0.0]
[1712723930452,87.83,69070.2273,40.3,0.0,0.0,0.0]
[1712723935488,87.83,69070.4333,40.3,0.0,0.0,0.0]
[1712723940522,87.83,69070.9066,40.3,0.0,0.0,0.0]
[1712723945558,87.83,69064.7567,40.3,0.0,0.0,0.0]
[1712723950594,87.83,69061.7128,40.3,0.0,0.0,0.0]
[1712723955630,87.83,69063.7727,40.3,0.0,0.0,0.0]
[1712723960665,87.83,69061.2113,40.3,0.0,0.0,0.0]
[1712723965700,87.83,69057.9436,40.3,0.0,0.0,0.0]
[1712723970735,87.83,69053.8037,40.3,0.0,0.0,0.0]
[1712723975771,87.83,69057.4605,40.3,0.0,0.0,0.0]
[1712723980804,87.83,69060.0639,40.3,0.0,0.0,0.0]
[1712723986848,87.83,69058.2419,40.3,0.0,0.0,0.0]
[1712723992890,87.83,69052.8991,40.3,0.0,0.0,0.0]
[1712723997925,87.83,69061.9124,40.3,0.0,0.0,0.0]
[1712724002959,87.83,69061.9405,40.3,0.0,0.0,0.0]
[1712724007994,87.83,69055.9452,40.3,0.0,0.0,0.0]
[1712724013031,87.83,69054.4832,40.3,0.0,0.0,0.0]
[1712724018064,87.83,69059.2091,40.3,0.0,0.0,0.0]
[1712724023099,87.83,69073.827,40.3,0.0,0.0,0.0]
[1712724028136,87.83,69080.5062,40.3,0.0,0.0,0.0]
[1712724033170,87.83,69079.3271,40.3,0.0,0.0,0.0]
[1712724038206,87.83,69079.2129,40.3,0.0,0.0,0.0]
[1712724043241,87.83,69061.0273,40.3,0.0,0.0,0.0]
[1712724048277,87.83,69060.9553,40.3,0.0,0.0,0.0]
[1712724053311,87.83,69063.8195,40.3,0.0,0.0,0.0]
[1712724058347,87.83,69061.8033,40.3,0.0,0.0,0.0]
[1712724063382,87.83,69063.4135,40.3,0.0,0.0,0.0]
[1712724068416,87.83,69062.1186,40.3,0.0,0.0,0.0]
[1712724073452,87.83,69065.1124,40.3,0.0,0.0,0.0]
[1712724078483,87.83,69068.3691,40.3,0.0,0.0,0.0]
[1712724083522,87.83,69069.8216,40.3,0.0,0.0,0.0]
[1712724088557,87.83,69072.0841,40.3,0.0,0.0,0.0]
[1712724094599,87.83,69073.7348,40.3,0.0,0.0,0.0]
[1712724099633,87.83,69073.8666,40.3,0.0,0.0,0.0]
[1712724104669,87.83,69074.0465,40.3,0.0,0.0,0.0]
[1712724109703,87.83,69072.8228,40.3,0.0,0.0,0.0]
[1712724114741,87.83,69073.2298,40.3,0.0,0.0,0.0]
[1712724119772,87.83,69073.6778,40.3,0.0,0.0,0.0]
[1712724124808,87.83,69074.8079,40.3,0.0,0.0,0.0]
[1712724129844,87.83,69073.3471,40.3,0.0,0.0,0.0]
[1712724134879,87.83,69072.2708,40.3,0.0,0.0,0.0]
[1712724139914,87.83,69073.699,40.3,0.0,0.0,0.0]
[1712724144949,87.83,69075.0937,40.3,0.0,0.0,0.0]
[1712724149983,87.83,69075.688,40.3,0.0,0.0,0.0]
[1712724155018,87.83,69076.9758,40.3,0.0,0.0,0.0]
[1712724160053,87.83,69076.9439,40.3,0.0,0.0,0.0]
[1712724165088,87.83,69077.1098,40.3,0.0,0.0,0.0]
[1712724170124,87.83,69076.8097,40.3,0.0,0.0,0.0]
[1712724175159,87.83,69076.8702,40.3,0.0,0.0,0.0]
[1712724180194,87.83,69071.008,40.3,0.0,0.0,0.0]
[1712724185229,87.83,69072.4343,40.3,0.0,0.0,0.0]
[1712724191284,87.83,69077.117,40.3,0.0,0.0,0.0]
[1712724196318,87.83,69078.8157,40.3,0.0,0.0,0.0]
[1712724201353,87.83,69091.3167,40.3,0.0,0.0,0.0]
[1712724206388,87.83,69092.7643,40.3,0.0,0.0,0.0]
[1712724211424,87.83,69092.1687,40.3,0.0,0.0,0.0]
[1712724216460,87.83,69074.2346,40.3,0.0,0.0,0.0]
[1712724221523,87.83,69075.3236,40.3,0.0,0.0,0.0]
[1712724226530,87.83,69072.0883,40.3,0.0,0.0,0.0]
[1712724231564,87.83,69070.3506,40.3,0.0,0.0,0.0]
[1712724236599,87.83,69072.2092,40.3,0.0,0.0,0.0]
[1712724241634,87.83,69073.0646,40.3,0.0,0.0,0.0]
[1712724246670,87.83,69078.6563,40.3,0.0,0.0,0.0]
[1712724251704,87.83,69079.2618,40.3,0.0,0.0,0.0]
[1712724256738,87.83,69089.9859,40.3,0.0,0.0,0.0]
[1712724261774,87.83,69101.2788,40.3,0.0,0.0,0.0]
[1712724266811,87.83,69096.6849,40.3,0.0,0.0,0.0]
[1712724271846,87.83,69092.04,40.3,0.0,0.0,0.0]
[1712724276881,87.83,69089.7993,40.3,0.0,0.0,0.0]
[1712724281916,87.83,69090.4969,40.3,0.0,0.0,0.0]
[1712724286952,87.83,69090.992,40.3,0.0,0.0,0.0]
[1712724291985,87.83,69093.4169,40.3,0.0,0.0,0.0]
[1712724297020,87.83,69096.7873,40.3,0.0,0.0,0.0]
[1712724302061,87.83,69097.713,40.3,0.0,0.0,0.0]
[1712724307096,87.83,69093.2225,40.3,0.0,0.0,0.0]
[1712724312130,87.83,69100.0181,40.3,0.0,0.0,0.0]
[1712724317166,87.83,69099.0324,40.3,0.0,0.0,0.0]
[1712724322201,87.83,69101.5251,40.3,0.0,0.0,0.0]
[1712724327235,87.83,69101.6183,40.3,0.0,0.0,0.0]
[1712724332270,87.83,69089.3562,40.3,0.0,0.0,0.0]
[1712724338312,87.83,69087.8407,40.3,0.0,0.0,0.0]
[1712724344356,87.83,69087.8822,40.3,0.0,0.0,0.0]
[1712724349390,87.83,69087.6328,40.3,0.0,0.0,0.0]
[1712724354430,87.83,69087.8834,40.3,0.0,0.0,0.0]
[1712724359465,87.83,69082.5633,40.3,0.0,0.0,0.0]
[1712724364500,87.83,69082.0336,40.3,0.0,0.0,0.0]
[1712724369534,87.83,69087.0246,40.3,0.0,0.0,0.0]
[1712724374569,87.83,69090.7157,40.3,0.0,0.0,0.0]
[1712724379605,87.83,69092.3424,40.3,0.0,0.0,0.0]
[1712724384640,87.83,69093.1409,40.3,0.0,0.0,0.0]
[1712724389674,87.83,69086.216,40.3,0.0,0.0,0.0]
[1712724394709,87.83,69084.6676,40.3,0.0,0.0,0.0]
[1712724399744,87.83,69085.689,40.3,0.0,0.0,0.0]
[1712724404779,87.83,69084.8191,40.3,0.0,0.0,0.0]
[1712724410822,87.83,69078.3901,40.3,0.0,0.0,0.0]
[1712724415855,87.83,69082.8891,40.3,0.0,0.0,0.0]
[1712724420891,87.83,69083.8806,40.3,0.0,0.0,0.0]
[1712724425927,87.83,69081.0613,40.3,0.0,0.0,0.0]
[1712724430961,87.83,69072.3163,40.3,0.0,0.0,0.0]
[1712724435997,87.83,69071.7882,40.3,0.0,0.0,0.0]
[1712724441031,87.83,69080.1452,40.3,0.0,0.0,0.0]
[1712724446068,87.83,69079.4604,40.3,0.0,0.0,0.0]
[1712724452107,87.83,69078.3384,40.3,0.0,0.0,0.0]
[1712724457145,87.83,69078.601,40.3,0.0,0.0,0.0]
[1712724462483,87.83,69078.5721,40.3,0.0,0.0,0.0]
[1712724468222,87.83,69097.6104,40.3,0.0,0.0,0.0]
[1712724473255,87.83,69103.6387,40.3,0.0,0.0,0.0]
[1712724478290,87.83,69089.4269,40.3,0.0,0.0,0.0]
[1712724483325,87.83,69085.9739,40.3,0.0,0.0,0.0]
[1712724488362,87.83,69082.1565,40.3,0.0,0.0,0.0]
[1712724493395,87.83,69090.3664,40.3,0.0,0.0,0.0]
[1712724498432,87.83,69104.5821,40.3,0.0,0.0,0.0]
[1712724503466,87.83,69107.5653,40.3,0.0,0.0,0.0]
[1712724508501,87.83,69104.5042,40.3,0.0,0.0,0.0]
[1712724513536,87.83,69104.6519,40.3,0.0,0.0,0.0]
[1712724518572,87.83,69108.9194,40.3,0.0,0.0,0.0]
[1712724523611,87.83,69119.1895,40.3,0.0,0.0,0.0]
[1712724528647,87.83,69129.2127,40.3,0.0,0.0,0.0]
[1712724533680,87.83,69104.9298,40.3,0.0,0.0,0.0]
[1712724538714,87.83,69103.05,40.3,0.0,0.0,0.0]
[1712724543750,87.83,69103.6589,40.3,0.0,0.0,0.0]
[1712724548791,87.83,69110.6907,40.3,0.0,0.0,0.0]
[1712724553827,87.83,69111.4503,40.3,0.0,0.0,0.0]
[1712724558861,87.83,69101.3201,40.3,0.0,0.0,0.0]
[1712724563897,87.83,69108.299,40.3,0.0,0.0,0.0]
[1712724568931,87.83,69107.4117,40.3,0.0,0.0,0.0]
[1712724573966,87.83,69108.2763,40.3,0.0,0.0,0.0]
[1712724579002,87.83,69107.2134,40.3,0.0,0.0,0.0]
[1712724584042,87.83,69095.8187,40.3,0.0,0.0,0.0]
[1712724589077,87.83,69098.7278,40.3,0.0,0.0,0.0]
[1712724594115,87.83,69100.3545,40.3,0.0,0.0,0.0]
[1712724599149,87.83,69099.93,40.3,0.0,0.0,0.0]
[1712724604184,87.83,69101.0448,40.3,0.0,0.0,0.0]
[1712724609220,87.83,69102.1598,40.3,0.0,0.0,0.0]
[1712724614255,87.83,69101.806,40.3,0.0,0.0,0.0]
[1712724619290,87.83,69103.2628,40.3,0.0,0.0,0.0]
[1712724624483,87.83,69102.9021,40.3,0.0,0.0,0.0]
[1712724630484,87.83,69102.8569,40.3,0.0,0.0,0.0]
[1712724636409,87.83,69103.4132,40.3,0.0,0.0,0.0]
[1712724641442,87.83,69102.7245,40.3,0.0,0.0,0.0]
[1712724646479,87.83,69102.5259,40.3,0.0,0.0,0.0]
[1712724651483,87.83,69100.0399,40.3,0.0,0.0,0.0]
[1712724656548,87.83,69091.1142,40.3,0.0,0.0,0.0]
[1712724661583,87.83,69091.7405,40.3,0.0,0.0,0.0]
[1712724666619,87.83,69092.8427,40.3,0.0,0.0,0.0]
[1712724671653,87.83,69093.1094,40.3,0.0,0.0,0.0]
[1712724676688,87.83,69091.5065,40.3,0.0,0.0,0.0]
[1712724681723,87.83,69094.2808,40.3,0.0,0.0,0.0]
[1712724686769,87.83,69100.3505,40.3,0.0,0.0,0.0]
[1712724691805,87.83,69101.3106,40.3,0.0,0.0,0.0]
[1712724696840,87.83,69101.685,40.3,0.0,0.0,0.0]
[1712724701875,87.83,69102.9814,40.3,0.0,0.0,0.0]
[1712724706910,87.83,69105.7275,40.3,0.0,0.0,0.0]
[1712724711946,87.83,69099.5121,40.3,0.0,0.0,0.0]
[1712724716982,87.83,69101.3012,40.3,0.0,0.0,0.0]
[1712724722017,87.83,69098.3021,40.3,0.0,0.0,0.0]
[1712724727052,87.83,69092.6846,40.3,0.0,0.0,0.0]
[1712724732483,87.83,69088.1072,40.3,0.0,0.0,0.0]
[1712724738129,87.83,69091.69,40.3,0.0,0.0,0.0]
[1712724743163,87.83,69090.6497,40.3,0.0,0.0,0.0]
[1712724748197,87.83,69091.7162,40.3,0.0,0.0,0.0]
[1712724753233,87.83,69098.9993,40.3,0.0,0.0,0.0]
[1712724759276,87.83,69098.592,40.3,0.0,0.0,0.0]
[1712724764310,87.83,69091.5588,40.3,0.0,0.0,0.0]
[1712724769358,87.83,69089.3974,40.3,0.0,0.0,0.0]
[1712724774385,87.83,69093.009,40.3,0.0,0.0,0.0]
[1712724779421,87.83,69094.6296,40.3,0.0,0.0,0.0]
[1712724784454,87.83,69096.3188,40.3,0.0,0.0,0.0]
[1712724789486,87.83,69092.1792,40.3,0.0,0.0,0.0]
[1712724794527,87.83,69080.0703,40.3,0.0,0.0,0.0]
[1712724799561,87.83,69079.818,40.3,0.0,0.0,0.0]
[1712724804597,87.83,69080.3178,40.3,0.0,0.0,0.0]
[1712724809632,87.83,69079.234,40.3,0.0,0.0,0.0]
[1712724814668,87.83,69067.3118,40.3,0.0,0.0,0.0]
[1712724819704,87.83,69064.4386,40.3,0.0,0.0,0.0]
[1712724824739,87.83,69062.8244,40.3,0.0,0.0,0.0]
[1712724829775,87.83,69064.5893,40.3,0.0,0.0,0.0]
[1712724834810,87.83,69061.1236,40.3,0.0,0.0,0.0]
[1712724839843,87.83,69058.7185,40.3,0.0,0.0,0.0]
[1712724844880,87.83,69059.4394,40.3,0.0,0.0,0.0]
[1712724849916,87.83,69070.6613,40.3,0.0,0.0,0.0]
[1712724854951,87.83,69082.4252,40.3,0.0,0.0,0.0]
[1712724859986,87.83,69084.1746,40.3,0.0,0.0,0.0]
[1712724865023,87.83,69095.4136,40.3,0.0,0.0,0.0]
[1712724870056,87.83,69090.0342,40.3,0.0,0.0,0.0]
[1712724875091,87.83,69091.1445,40.3,0.0,0.0,0.0]
[1712724880126,87.83,69095.0284,40.3,0.0,0.0,0.0]
[1712724885162,87.83,69093.7245,40.3,0.0,0.0,0.0]
[1712724890196,87.83,69093.3648,40.3,0.0,0.0,0.0]
[1712724895233,87.83,69090.0519,40.3,0.0,0.0,0.0]
[1712724900267,87.83,69086.8118,40.3,0.0,0.0,0.0]
[1712724905304,87.83,69096.2503,40.3,0.0,0.0,0.0]
[1712724910340,87.83,69103.9836,40.3,0.0,0.0,0.0]
[1712724915483,87.83,69105.3651,40.3,0.0,0.0,0.0]
[1712724921416,87.83,69113.925,40.3,0.0,0.0,0.0]
[1712724926451,87.83,69125.907,40.3,0.0,0.0,0.0]
[1712724931485,87.83,69124.8616,40.3,0.0,0.0,0.0]
[1712724936521,87.83,69124.9983,40.3,0.0,0.0,0.0]
[1712724941556,87.83,69131.8718,40.3,0.0,0.0,0.0]
[1712724946592,87.83,69136.5541,40.3,0.0,0.0,0.0]
[1712724951626,87.83,69136.8549,40.3,0.0,0.0,0.0]
[1712724956661,87.83,69132.5405,40.3,0.0,0.0,0.0]
[1712724961699,87.83,69124.7185,40.3,0.0,0.0,0.0]
[1712724966732,87.83,69130.5755,40.3,0.0,0.0,0.0]
[1712724971767,87.83,69132.5319,40.3,0.0,0.0,0.0]
[1712724976803,87.83,69133.983,40.3,0.0,0.0,0.0]
[1712724981837,87.83,69133.3665,40.3,0.0,0.0,0.0]
[1712724986874,87.83,69138.8032,40.3,0.0,0.0,0.0]
[1712724991910,87.83,69137.9649,40.3,0.0,0.0,0.0]
[1712724996943,87.83,69138.2215,40.3,0.0,0.0,0.0]
[1712725001979,87.83,69136.1612,40.3,0.0,0.0,0.0]
[1712725007014,87.83,69139.2336,40.3,0.0,0.0,0.0]
[1712725012049,87.83,69137.8079,40.3,0.0,0.0,0.0]
[1712725017085,87.83,69140.0941,40.3,0.0,0.0,0.0]
[1712725022126,87.83,69140.9497,40.3,0.0,0.0,0.0]
[1712725027162,87.83,69131.5948,40.3,0.0,0.0,0.0]
[1712725032483,87.83,69133.8518,40.3,0.0,0.0,0.0]
[1712725038240,87.83,69134.5044,40.3,0.0,0.0,0.0]
[1712725043275,87.83,69136.1318,40.3,0.0,0.0,0.0]
[1712725048309,87.83,69141.6435,40.3,0.0,0.0,0.0]
[1712725053347,87.83,69147.1151,40.3,0.0,0.0,0.0]
[1712725058386,87.83,69151.0986,40.3,0.0,0.0,0.0]
[1712725063413,87.83,69148.1466,40.3,0.0,0.0,0.0]
[1712725068449,87.83,69154.7142,40.3,0.0,0.0,0.0]
[1712725073483,87.83,69152.4146,40.3,0.0,0.0,0.0]
[1712725078520,87.83,69150.7276,40.3,0.0,0.0,0.0]
[1712725083555,87.83,69148.0135,40.3,0.0,0.0,0.0]
[1712725088589,87.83,69152.4155,40.3,0.0,0.0,0.0]
[1712725093623,87.83,69154.6604,40.3,0.0,0.0,0.0]
[1712725098660,87.83,69153.4671,40.3,0.0,0.0,0.0]
[1712725103695,87.83,69154.0932,40.3,0.0,0.0,0.0]
[1712725108730,87.83,69151.9828,40.3,0.0,0.0,0.0]
[1712725113766,87.83,69156.5676,40.3,0.0,0.0,0.0]
[1712725118801,87.83,69159.0157,40.3,0.0,0.0,0.0]
[1712725123840,87.83,69150.9189,40.3,0.0,0.0,0.0]
[1712725128872,87.83,69151.2901,40.3,0.0,0.0,0.0]
[1712725133906,87.83,69146.6284,40.3,0.0,0.0,0.0]
[1712725138941,87.83,69143.5146,40.3,0.0,0.0,0.0]
[1712725143976,87.83,69155.0148,40.3,0.0,0.0,0.0]
[1712725149012,87.83,69154.7858,40.3,0.0,0.0,0.0]
[1712725154046,87.83,69150.7338,40.3,0.0,0.0,0.0]
[1712725159082,87.83,69153.439,40.3,0.0,0.0,0.0]
[1712725164117,87.83,69149.69,40.3,0.0,0.0,0.0]
[1712725169153,87.83,69146.5517,40.3,0.0,0.0,0.0]
[1712725174185,87.83,69146.8605,40.3,0.0,0.0,0.0]
[1712725179222,87.83,69127.9821,40.3,0.0,0.0,0.0]
[1712725184256,87.83,69128.8208,40.3,0.0,0.0,0.0]
[1712725189297,87.83,69129.3955,40.3,0.0,0.0,0.0]
[1712725194332,87.83,69124.9555,40.3,0.0,0.0,0.0]
[1712725200483,87.83,69125.99,40.3,0.0,0.0,0.0]
[1712725206416,87.83,69113.631,40.3,0.0,0.0,0.0]
[1712725211450,87.83,69120.9864,40.3,0.0,0.0,0.0]
[1712725216486,87.83,69120.5553,40.3,0.0,0.0,0.0]
[1712725221522,87.83,69127.9431,40.3,0.0,0.0,0.0]
[1712725226556,87.83,69126.4662,40.3,0.0,0.0,0.0]
[1712725231592,87.83,69142.4452,40.3,0.0,0.0,0.0]
[1712725236628,87.83,69152.3712,40.3,0.0,0.0,0.0]
[1712725241665,87.83,69155.7659,40.3,0.0,0.0,0.0]
[1712725246698,87.83,69171.87,40.3,0.0,0.0,0.0]
[1712725251732,87.83,69177.0076,40.3,0.0,0.0,0.0]
[1712725256767,87.83,69202.2468,40.3,0.0,0.0,0.0]
[1712725261802,87.83,69214.0263,40.3,0.0,0.0,0.0]
[1712725266837,87.83,69217.6455,40.3,0.0,0.0,0.0]
[1712725271873,87.83,69217.6865,40.3,0.0,0.0,0.0]
[1712725276911,87.83,69219.631,40.3,0.0,0.0,0.0]
[1712725281947,87.83,69221.902,40.3,0.0,0.0,0.0]
[1712725286983,87.83,69220.6999,40.3,0.0,0.0,0.0]
[1712725292018,87.83,69206.1871,40.3,0.0,0.0,0.0]
[1712725297053,87.83,69208.3671,40.3,0.0,0.0,0.0]
[1712725302087,87.83,69212.403,40.3,0.0,0.0,0.0]
[1712725307123,87.83,69215.081,40.3,0.0,0.0,0.0]
[1712725312159,87.83,69201.7582,40.3,0.0,0.0,0.0]
[1712725317195,87.83,69201.6351,40.3,0.0,0.0,0.0]
[1712725322230,87.83,69197.8516,40.3,0.0,0.0,0.0]
[1712725327266,87.83,69205.334,40.3,0.0,0.0,0.0]
[1712725332301,87.83,69213.4521,40.3,0.0,0.0,0.0]
[1712725337336,87.83,69208.7038,40.3,0.0,0.0,0.0]
[1712725342371,87.83,69204.3401,40.3,0.0,0.0,0.0]
[1712725347406,87.83,69205.9653,40.3,0.0,0.0,0.0]
[1712725352498,87.83,69202.6918,40.3,0.0,0.0,0.0]
[1712725357522,87.83,69198.5219,40.3,0.0,0.0,0.0]
[1712725362558,87.83,69199.1137,40.3,0.0,0.0,0.0]
[1712725367592,87.83,69197.6027,40.3,0.0,0.0,0.0]
[1712725372627,87.83,69207.3298,40.3,0.0,0.0,0.0]
[1712725377662,87.83,69205.7772,40.3,0.0,0.0,0.0]
[1712725382697,87.83,69202.6786,40.3,0.0,0.0,0.0]
[1712725387733,87.83,69201.353,40.3,0.0,0.0,0.0]
[1712725392766,87.83,69203.9848,40.3,0.0,0.0,0.0]
[1712725397802,87.83,69206.8888,40.3,0.0,0.0,0.0]
[1712725402837,87.83,69207.48,40.3,0.0,0.0,0.0]
[1712725407874,87.83,69212.0197,40.3,0.0,0.0,0.0]
[1712725412910,87.83,69210.1879,40.3,0.0,0.0,0.0]
[1712725417945,87.83,69215.548,40.3,0.0,0.0,0.0]
[1712725422979,87.83,69220.5909,40.3,0.0,0.0,0.0]
[1712725428015,87.83,69217.4341,40.3,0.0,0.0,0.0]
[1712725433048,87.83,69213.1454,40.3,0.0,0.0,0.0]
[1712725438085,87.83,69204.2015,40.3,0.0,0.0,0.0]
[1712725443118,87.83,69201.7436,40.3,0.0,0.0,0.0]
[1712725448155,87.83,69200.1139,40.3,0.0,0.0,0.0]
[1712725453190,87.83,69201.1251,40.3,0.0,0.0,0.0]
[1712725458225,87.83,69201.3523,40.3,0.0,0.0,0.0]
[1712725463260,87.83,69202.4758,40.3,0.0,0.0,0.0]
[1712725468296,87.83,69202.4988,40.3,0.0,0.0,0.0]
[1712725473330,87.83,69213.2476,40.3,0.0,0.0,0.0]
[1712725478364,87.83,69209.64,40.3,0.0,0.0,0.0]
[1712725483399,87.83,69209.1137,40.3,0.0,0.0,0.0]
[1712725488435,87.83,69210.3416,40.3,0.0,0.0,0.0]
[1712725493469,87.83,69209.1398,40.3,0.0,0.0,0.0]
[1712725498505,87.83,69209.5389,40.3,0.0,0.0,0.0]
[1712725503539,87.83,69202.8388,40.3,0.0,0.0,0.0]
[1712725508577,87.83,69202.6971,40.3,0.0,0.0,0.0]
[1712725513617,87.83,69203.0807,40.3,0.0,0.0,0.0]
[1712725518650,87.83,69204.0601,40.3,0.0,0.0,0.0]
[1712725524483,87.83,69204.0422,40.3,0.0,0.0,0.0]
[1712725529728,87.83,69207.2304,40.3,0.0,0.0,0.0]
[1712725534763,87.83,69192.0221,40.3,0.0,0.0,0.0]
[1712725539798,87.83,69190.4561,40.3,0.0,0.0,0.0]
[1712725544834,87.83,69190.1268,40.3,0.0,0.0,0.0]
[1712725549868,87.83,69181.9906,40.3,0.0,0.0,0.0]
[1712725554903,87.83,69180.3553,40.3,0.0,0.0,0.0]
[1712725559939,87.83,69182.3888,40.3,0.0,0.0,0.0]
[1712725564973,87.83,69182.9149,40.3,0.0,0.0,0.0]
[1712725570011,87.83,69177.4391,40.3,0.0,0.0,0.0]
[1712725575044,87.83,69185.2796,40.3,0.0,0.0,0.0]
[1712725580078,87.83,69187.6424,40.3,0.0,0.0,0.0]
[1712725585113,87.83,69190.5495,40.3,0.0,0.0,0.0]
[1712725590149,87.83,69192.6811,40.3,0.0,0.0,0.0]
[1712725595184,87.83,69191.8733,40.3,0.0,0.0,0.0]
[1712725600218,87.83,69192.5975,40.3,0.0,0.0,0.0]
[1712725605253,87.83,69192.7546,40.3,0.0,0.0,0.0]
[1712725610288,87.83,69190.6879,40.3,0.0,0.0,0.0]
[1712725615324,87.83,69190.1443,40.3,0.0,0.0,0.0]
[1712725620358,87.83,69187.0389,40.3,0.0,0.0,0.0]
[1712725625394,87.83,69187.9893,40.3,0.0,0.0,0.0]
[1712725630429,87.83,69191.4848,40.3,0.0,0.0,0.0]
[1712725635462,87.83,69191.4949,40.3,0.0,0.0,0.0]
[1712725640498,87.83,69199.3962,40.3,0.0,0.0,0.0]
[1712725645534,87.83,69209.7229,40.3,0.0,0.0,0.0]
[1712725650570,87.83,69208.9372,40.3,0.0,0.0,0.0]
[1712725655604,87.83,69203.0777,40.3,0.0,0.0,0.0]
[1712725660639,87.83,69194.919,40.3,0.0,0.0,0.0]
[1712725665677,87.83,69182.3036,40.3,0.0,0.0,0.0]
[1712725670712,87.83,69181.3101,40.3,0.0,0.0,0.0]
[1712725675748,87.83,69175.8089,40.3,0.0,0.0,0.0]
[1712725680785,87.83,69175.6733,40.3,0.0,0.0,0.0]
[1712725685823,87.83,69179.5211,40.3,0.0,0.0,0.0]
[1712725690860,87.83,69178.7795,40.3,0.0,0.0,0.0]
[1712725695894,87.83,69184.7937,40.3,0.0,0.0,0.0]
[1712725701484,87.83,69177.6031,40.3,0.0,0.0,0.0]
[1712725707483,87.83,69178.1622,40.3,0.0,0.0,0.0]
[1712725713012,87.83,69195.8878,40.3,0.0,0.0,0.0]
[1712725718047,87.83,69186.5279,40.3,0.0,0.0,0.0]
[1712725723082,87.83,69183.1525,40.3,0.0,0.0,0.0]
[1712725728117,87.83,69182.2566,40.3,0.0,0.0,0.0]
[1712725734159,87.83,69183.4316,40.3,0.0,0.0,0.0]
[1712725739195,87.83,69183.0421,40.3,0.0,0.0,0.0]
[1712725744229,87.83,69181.7195,40.3,0.0,0.0,0.0]
[1712725749267,87.83,69184.1006,40.3,0.0,0.0,0.0]
[1712725754302,87.83,69183.6658,40.3,0.0,0.0,0.0]
[1712725759335,87.83,69184.0131,40.3,0.0,0.0,0.0]
[1712725764369,87.83,69188.5561,40.3,0.0,0.0,0.0]
[1712725769404,87.83,69195.6297,40.3,0.0,0.0,0.0]
[1712725774440,87.83,69196.2021,40.3,0.0,0.0,0.0]
[1712725779474,87.83,69195.7806,40.3,0.0,0.0,0.0]
[1712725784509,87.83,69189.4112,40.3,0.0,0.0,0.0]
[1712725789546,87.83,69190.7402,40.3,0.0,0.0,0.0]
[1712725794579,87.83,69191.9581,40.3,0.0,0.0,0.0]
[1712725799613,87.83,69194.1399,40.3,0.0,0.0,0.0]
[1712725804650,87.83,69190.2433,40.3,0.0,0.0,0.0]
[1712725809683,87.83,69190.8378,40.3,0.0,0.0,0.0]
[1712725814719,87.83,69190.2344,40.3,0.0,0.0,0.0]
[1712725819755,87.83,69191.5663,40.3,0.0,0.0,0.0]
[1712725824790,87.83,69193.2723,40.3,0.0,0.0,0.0]
[1712725829826,87.83,69192.8246,40.3,0.0,0.0,0.0]
[1712725834862,87.83,69204.9002,40.3,0.0,0.0,0.0]
[1712725839897,87.83,69213.5652,40.3,0.0,0.0,0.0]
[1712725844941,87.83,69218.1691,40.3,0.0,0.0,0.0]
[1712725849974,87.83,69215.2814,40.3,0.0,0.0,0.0]
[1712725855011,87.83,69215.2948,40.3,0.0,0.0,0.0]
[1712725860047,87.83,69215.6742,40.3,0.0,0.0,0.0]
[1712725865082,87.83,69223.7886,40.3,0.0,0.0,0.0]
[1712725870117,87.83,69215.137,40.3,0.0,0.0,0.0]
[1712725875153,87.83,69221.2852,40.3,0.0,0.0,0.0]
[1712725880186,87.83,69221.2874,40.3,0.0,0.0,0.0]
[1712725885222,87.83,69221.3307,40.3,0.0,0.0,0.0]
[1712725890257,87.83,69222.1995,40.3,0.0,0.0,0.0]
[1712725896299,87.83,69223.2308,40.3,0.0,0.0,0.0]
[1712725901334,87.83,69230.7981,40.3,0.0,0.0,0.0]
[1712725906368,87.83,69230.5717,40.3,0.0,0.0,0.0]
[1712725911403,87.83,69231.1408,40.3,0.0,0.0,0.0]
[1712725916439,87.83,69231.085,40.3,0.0,0.0,0.0]
[1712725921473,87.83,69229.9581,40.3,0.0,0.0,0.0]
[1712725926483,87.83,69234.1267,40.3,0.0,0.0,0.0]
[1712725931544,87.83,69237.0843,40.3,0.0,0.0,0.0]
[1712725936578,87.83,69235.018,40.3,0.0,0.0,0.0]
[1712725941613,87.83,69234.6739,40.3,0.0,0.0,0.0]
[1712725946649,87.83,69243.2376,40.3,0.0,0.0,0.0]
[1712725951684,87.83,69258.9418,40.3,0.0,0.0,0.0]
[1712725956717,87.83,69265.0818,40.3,0.0,0.0,0.0]
[1712725961753,87.83,69267.951,40.3,0.0,0.0,0.0]
[1712725966789,87.83,69268.1373,40.3,0.0,0.0,0.0]
[1712725971823,87.83,69263.608,40.3,0.0,0.0,0.0]
[1712725976859,87.83,69268.7921,40.3,0.0,0.0,0.0]
[1712725981892,87.83,69269.3868,40.3,0.0,0.0,0.0]
[1712725986928,87.83,69268.09,40.3,0.0,0.0,0.0]
[1712725991963,87.83,69276.5066,40.3,0.0,0.0,0.0]
[1712725996999,87.83,69276.3858,40.3,0.0,0.0,0.0]
[1712726002038,87.83,69285.4378,40.3,0.0,0.0,0.0]
[1712726007069,87.83,69282.5533,40.3,0.0,0.0,0.0]
[1712726012108,87.83,69280.5972,40.3,0.0,0.0,0.0]
[1712726017149,87.83,69278.9832,40.3,0.0,0.0,0.0]
[1712726022183,87.83,69273.7366,40.3,0.0,0.0,0.0]
[1712726027218,87.83,69274.2894,40.3,0.0,0.0,0.0]
[1712726032253,87.83,69277.9025,40.3,0.0,0.0,0.0]
[1712726037288,87.83,69277.4385,40.3,0.0,0.0,0.0]
[1712726042324,87.83,69277.1162,40.3,0.0,0.0,0.0]
[1712726047357,87.83,69276.8679,40.3,0.0,0.0,0.0]
[1712726052483,87.83,69278.6472,40.3,0.0,0.0,0.0]
[1712726058436,87.83,69278.0386,40.3,0.0,0.0,0.0]
[1712726063471,87.83,69280.6138,40.3,0.0,0.0,0.0]
[1712726068506,87.83,69279.1627,40.3,0.0,0.0,0.0]
[1712726073539,87.83,69275.6146,40.3,0.0,0.0,0.0]
[1712726079483,87.83,69275.5564,40.3,0.0,0.0,0.0]
[1712726084619,87.83,69267.0467,40.3,0.0,0.0,0.0]
[1712726089654,87.83,69266.8273,40.3,0.0,0.0,0.0]
[1712726094692,87.83,69262.6516,40.3,0.0,0.0,0.0]
[1712726099725,87.83,69264.2766,40.3,0.0,0.0,0.0]
[1712726104761,87.83,69264.6367,40.3,0.0,0.0,0.0]
[1712726109795,87.83,69275.523,40.3,0.0,0.0,0.0]
[1712726114834,87.83,69274.0745,40.3,0.0,0.0,0.0]
[1712726119869,87.83,69273.7573,40.3,0.0,0.0,0.0]
[1712726124904,87.83,69277.0632,40.3,0.0,0.0,0.0]
[1712726129943,87.83,69287.8349,40.3,0.0,0.0,0.0]
[1712726134974,87.83,69289.9083,40.3,0.0,0.0,0.0]
[1712726140011,87.83,69289.9763,40.3,0.0,0.0,0.0]
[1712726145044,87.83,69289.813,40.3,0.0,0.0,0.0]
[1712726150079,87.83,69293.98,40.3,0.0,0.0,0.0]
[1712726155118,87.83,69291.071,40.3,0.0,0.0,0.0]
[1712726160152,87.83,69315.1636,40.3,0.0,0.0,0.0]
[1712726165186,87.83,69325.753,40.3,0.0,0.0,0.0]
[1712726170223,87.83,69337.4056,40.3,0.0,0.0,0.0]
[1712726175256,87.83,69334.6397,40.3,0.0,0.0,0.0]
[1712726180292,87.83,69333.6244,40.3,0.0,0.0,0.0]
[1712726185329,87.83,69323.9487,40.3,0.0,0.0,0.0]
[1712726190364,87.83,69312.122,40.3,0.0,0.0,0.0]
[1712726195399,87.83,69314.4697,40.3,0.0,0.0,0.0]
[1712726200437,87.83,69329.4136,40.3,0.0,0.0,0.0]
[1712726205472,87.83,69330.4133,40.3,0.0,0.0,0.0]
[1712726210506,87.83,69329.3897,40.3,0.0,0.0,0.0]
[1712726215542,87.83,69331.5413,40.3,0.0,0.0,0.0]
[1712726220578,87.83,69327.6028,40.3,0.0,0.0,0.0]
[1712726225612,87.83,69335.1809,40.3,0.0,0.0,0.0]
[1712726230649,87.83,69336.9866,40.3,0.0,0.0,0.0]
[1712726235684,87.83,69344.0456,40.3,0.0,0.0,0.0]
[1712726240719,87.83,69354.926,40.3,0.0,0.0,0.0]
[1712726245753,87.83,69364.0368,40.3,0.0,0.0,0.0]
[1712726250789,87.83,69364.1155,40.3,0.0,0.0,0.0]
[1712726255824,87.83,69350.6534,40.3,0.0,0.0,0.0]
[1712726260859,87.83,69350.4757,40.3,0.0,0.0,0.0]
[1712726265895,87.83,69349.3442,40.3,0.0,0.0,0.0]
[1712726270930,87.83,69348.9296,40.3,0.0,0.0,0.0]
[1712726275965,87.83,69345.4283,40.3,0.0,0.0,0.0]
[1712726281000,87.83,69344.5408,40.3,0.0,0.0,0.0]
[1712726286033,87.83,69344.0566,40.3,0.0,0.0,0.0]
[1712726291070,87.83,69346.3731,40.3,0.0,0.0,0.0]
[1712726296107,87.83,69346.3732,40.3,0.0,0.0,0.0]
[1712726301140,87.83,69350.1647,40.3,0.0,0.0,0.0]
[1712726306175,87.83,69357.0134,40.3,0.0,0.0,0.0]
[1712726311209,87.83,69352.0678,40.3,0.0,0.0,0.0]
[1712726316245,87.83,69348.4504,40.3,0.0,0.0,0.0]
[1712726321280,87.83,69345.735,40.3,0.0,0.0,0.0]
[1712726326314,87.83,69344.487,40.3,0.0,0.0,0.0]
[1712726331350,87.83,69343.4159,40.3,0.0,0.0,0.0]
[1712726337483,87.83,69344.1726,40.3,0.0,0.0,0.0]
[1712726343433,87.83,69344.3419,40.3,0.0,0.0,0.0]
[1712726348479,87.83,69343.7451,40.3,0.0,0.0,0.0]
[1712726353513,87.83,69341.2994,40.3,0.0,0.0,0.0]
[1712726359557,87.83,69341.9618,40.3,0.0,0.0,0.0]
[1712726364593,87.83,69343.4004,40.3,0.0,0.0,0.0]
[1712726369627,87.83,69343.0026,40.3,0.0,0.0,0.0]
[1712726374662,87.83,69342.1416,40.3,0.0,0.0,0.0]
[1712726379704,87.83,69342.6102,40.3,0.0,0.0,0.0]
[1712726384749,87.83,69341.1689,40.3,0.0,0.0,0.0]
[1712726389779,87.83,69294.1456,40.3,0.0,0.0,0.0]
[1712726394816,87.83,69292.2405,40.3,0.0,0.0,0.0]
[1712726399849,87.83,69286.9949,40.3,0.0,0.0,0.0]
[1712726404884,87.83,69269.2883,40.3,0.0,0.0,0.0]
[1712726409920,87.83,69274.7426,40.3,0.0,0.0,0.0]
[1712726414954,87.83,69281.4176,40.3,0.0,0.0,0.0]
[1712726419990,87.83,69273.4283,40.3,0.0,0.0,0.0]
[1712726425025,87.83,69281.3121,40.3,0.0,0.0,0.0]
[1712726430061,87.83,69278.2108,40.3,0.0,0.0,0.0]
[1712726435095,87.83,69265.7578,40.3,0.0,0.0,0.0]
[1712726440131,87.83,69274.8837,40.3,0.0,0.0,0.0]
[1712726445165,87.83,69273.266,40.3,0.0,0.0,0.0]
[1712726451207,87.83,69272.6859,40.3,0.0,0.0,0.0]
[1712726456248,87.83,69274.3117,40.3,0.0,0.0,0.0]
[1712726461278,87.83,69274.2481,40.3,0.0,0.0,0.0]
[1712726466312,87.83,69274.495,40.3,0.0,0.0,0.0]
[1712726471347,87.83,69274.8255,40.3,0.0,0.0,0.0]
[1712726476382,87.83,69277.4067,40.3,0.0,0.0,0.0]
[1712726481421,87.83,69289.4028,40.3,0.0,0.0,0.0]
[1712726486457,87.83,69293.2487,40.3,0.0,0.0,0.0]
[1712726491493,87.83,69281.2085,40.3,0.0,0.0,0.0]
[1712726496527,87.83,69270.0311,40.3,0.0,0.0,0.0]
[1712726501563,87.83,69262.4994,40.3,0.0,0.0,0.0]
[1712726506599,87.83,69250.8043,40.3,0.0,0.0,0.0]
[1712726511644,87.83,69235.5191,40.3,0.0,0.0,0.0]
[1712726516678,87.83,69226.4922,40.3,0.0,0.0,0.0]
[1712726521714,87.83,69227.3582,40.3,0.0,0.0,0.0]
[1712726526748,87.83,69229.3788,40.3,0.0,0.0,0.0]
[1712726531784,87.83,69230.8884,40.3,0.0,0.0,0.0]
[1712726536818,87.83,69234.3265,40.3,0.0,0.0,0.0]
[1712726541855,87.83,69242.2981,40.3,0.0,0.0,0.0]
[1712726546890,87.83,69230.5567,40.3,0.0,0.0,0.0]
[1712726551926,87.83,69230.397,40.3,0.0,0.0,0.0]
[1712726556960,87.83,69230.6633,40.3,0.0,0.0,0.0]
[1712726561996,87.83,69228.4296,40.3,0.0,0.0,0.0]
[1712726567029,87.83,69225.6307,40.3,0.0,0.0,0.0]
[1712726572066,87.83,69226.9799,40.3,0.0,0.0,0.0]
[1712726577101,87.83,69234.0023,40.3,0.0,0.0,0.0]
[1712726582136,87.83,69240.7133,40.3,0.0,0.0,0.0]
[1712726587172,87.83,69236.3638,40.3,0.0,0.0,0.0]
[1712726592205,87.83,69238.3483,40.3,0.0,0.0,0.0]
[1712726597239,87.83,69254.8826,40.3,0.0,0.0,0.0]
[1712726602275,87.83,69253.2095,40.3,0.0,0.0,0.0]
[1712726607311,87.83,69253.1291,40.3,0.0,0.0,0.0]
[1712726612359,87.83,69264.1757,40.3,0.0,0.0,0.0]
[1712726617395,87.83,69266.0532,40.3,0.0,0.0,0.0]
[1712726622429,87.83,69265.4059,40.3,0.0,0.0,0.0]
[1712726627466,87.83,69261.6677,40.3,0.0,0.0,0.0]
[1712726632499,87.83,69262.3878,40.3,0.0,0.0,0.0]
[1712726637534,87.83,69259.241,40.3,0.0,0.0,0.0]
[1712726642570,87.83,69258.6219,40.3,0.0,0.0,0.0]
[1712726648612,87.83,69261.4111,40.3,0.0,0.0,0.0]
[1712726653647,87.83,69258.9202,40.3,0.0,0.0,0.0]
[1712726658682,87.83,69239.9364,40.3,0.0,0.0,0.0]
[1712726663716,87.83,69244.9467,40.3,0.0,0.0,0.0]
[1712726668752,87.83,69253.4677,40.3,0.0,0.0,0.0]
[1712726673794,87.83,69251.1691,40.3,0.0,0.0,0.0]
[1712726678830,87.83,69251.0508,40.3,0.0,0.0,0.0]
[1712726683865,87.83,69250.287,40.3,0.0,0.0,0.0]
[1712726689908,87.83,69258.101,40.3,0.0,0.0,0.0]
[1712726694942,87.83,69257.4026,40.3,0.0,0.0,0.0]
[1712726699979,87.83,69254.3253,40.3,0.0,0.0,0.0]
[1712726705012,87.83,69250.9699,40.3,0.0,0.0,0.0]
[1712726710048,87.83,69247.6865,40.3,0.0,0.0,0.0]
[1712726715083,87.83,69238.8632,40.3,0.0,0.0,0.0]
[1712726720118,87.83,69238.4092,40.3,0.0,0.0,0.0]
[1712726725152,87.83,69228.644,40.3,0.0,0.0,0.0]
[1712726730189,87.83,69230.0011,40.3,0.0,0.0,0.0]
[1712726735224,87.83,69235.079,40.3,0.0,0.0,0.0]
[1712726740259,87.83,69239.91,40.3,0.0,0.0,0.0]
[1712726745294,87.83,69241.5365,40.3,0.0,0.0,0.0]
[1712726750329,87.83,69244.8284,40.3,0.0,0.0,0.0]
[1712726756370,87.83,69242.8572,40.3,0.0,0.0,0.0]
[1712726761406,87.83,69238.9873,40.3,0.0,0.0,0.0]
[1712726766442,87.83,69242.7164,40.3,0.0,0.0,0.0]
[1712726771477,87.83,69248.5268,40.3,0.0,0.0,0.0]
[1712726776511,87.83,69253.3606,40.3,0.0,0.0,0.0]
[1712726781546,87.83,69265.6621,40.3,0.0,0.0,0.0]
[1712726786586,87.83,69278.0665,40.3,0.0,0.0,0.0]
[1712726791616,87.83,69297.2992,40.3,0.0,0.0,0.0]
[1712726796651,87.83,69301.9155,40.3,0.0,0.0,0.0]
[1712726801686,87.83,69297.7822,40.3,0.0,0.0,0.0]
[1712726806721,87.83,69296.3588,40.3,0.0,0.0,0.0]
[1712726811756,87.83,69297.8745,40.3,0.0,0.0,0.0]
[1712726816792,87.83,69296.7,40.3,0.0,0.0,0.0]
[1712726821826,87.83,69298.8585,40.3,0.0,0.0,0.0]
[1712726826860,87.83,69299.7725,40.3,0.0,0.0,0.0]
[1712726831896,87.83,69305.4791,40.3,0.0,0.0,0.0]
[1712726836930,87.83,69304.8507,40.3,0.0,0.0,0.0]
[1712726841970,87.83,69304.9307,40.3,0.0,0.0,0.0]
[1712726847006,87.83,69298.8474,40.3,0.0,0.0,0.0]
[1712726852042,87.83,69302.78,40.3,0.0,0.0,0.0]
[1712726857077,87.83,69307.8177,40.3,0.0,0.0,0.0]
[1712726862112,87.83,69307.2753,40.3,0.0,0.0,0.0]
[1712726867145,87.83,69306.8575,40.3,0.0,0.0,0.0]
[1712726872182,87.83,69293.5722,40.3,0.0,0.0,0.0]
[1712726877216,87.83,69296.1873,40.3,0.0,0.0,0.0]
[1712726882252,87.83,69295.1425,40.3,0.0,0.0,0.0]
[1712726887286,87.83,69300.5382,40.3,0.0,0.0,0.0]
[1712726892321,87.83,69295.5568,40.3,0.0,0.0,0.0]
[1712726897356,87.83,69296.7185,40.3,0.0,0.0,0.0]
[1712726902391,87.83,69295.3556,40.3,0.0,0.0,0.0]
[1712726907426,87.83,69293.7513,40.3,0.0,0.0,0.0]
[1712726912461,87.83,69294.6369,40.3,0.0,0.0,0.0]
[1712726917495,87.83,69293.9566,40.3,0.0,0.0,0.0]
[1712726922532,87.83,69291.4098,40.3,0.0,0.0,0.0]
[1712726927566,87.83,69290.1189,40.3,0.0,0.0,0.0]
[1712726932601,87.83,69289.8581,40.3,0.0,0.0,0.0]
[1712726937636,87.83,69289.6128,40.3,0.0,0.0,0.0]
[1712726942671,87.83,69291.564,40.3,0.0,0.0,0.0]
[1712726947706,87.83,69290.6907,40.3,0.0,0.0,0.0]
[1712726952741,87.83,69288.9993,40.3,0.0,0.0,0.0]
[1712726957777,87.83,69290.915,40.3,0.0,0.0,0.0]
[1712726962812,87.83,69293.4761,40.3,0.0,0.0,0.0]
[1712726967846,87.83,69295.1762,40.3,0.0,0.0,0.0]
[1712726972881,87.83,69310.3337,40.3,0.0,0.0,0.0]
[1712726977917,87.83,69310.0742,40.3,0.0,0.0,0.0]
[1712726982953,87.83,69313.8833,40.3,0.0,0.0,0.0]
[1712726987986,87.83,69307.5189,40.3,0.0,0.0,0.0]
[1712726993022,87.83,69313.3605,40.3,0.0,0.0,0.0]
[1712726998057,87.83,69310.1731,40.3,0.0,0.0,0.0]
[1712727003093,87.83,69311.4607,40.3,0.0,0.0,0.0]
[1712727008138,87.83,69312.7523,40.3,0.0,0.0,0.0]
[1712727013168,87.83,69316.8388,40.3,0.0,0.0,0.0]
[1712727018205,87.83,69333.6077,40.3,0.0,0.0,0.0]
[1712727023239,87.83,69340.3512,40.3,0.0,0.0,0.0]
[1712727028274,87.83,69335.7946,40.3,0.0,0.0,0.0]
[1712727033310,87.83,69333.7757,40.3,0.0,0.0,0.0]
[1712727038344,87.83,69323.9291,40.3,0.0,0.0,0.0]
[1712727043380,87.83,69318.9107,40.3,0.0,0.0,0.0]
[1712727048414,87.83,69308.2183,40.3,0.0,0.0,0.0]
[1712727053451,87.83,69308.9458,40.3,0.0,0.0,0.0]
[1712727058487,87.83,69307.3418,40.3,0.0,0.0,0.0]
[1712727063521,87.83,69292.1217,40.3,0.0,0.0,0.0]
[1712727068556,87.83,69292.2769,40.3,0.0,0.0,0.0]
[1712727073592,87.83,69298.5047,40.3,0.0,0.0,0.0]
[1712727078628,87.83,69308.0225,40.3,0.0,0.0,0.0]
[1712727083662,87.83,69320.7621,40.3,0.0,0.0,0.0]
[1712727088697,87.83,69320.9695,40.3,0.0,0.0,0.0]
[1712727093733,87.83,69322.7194,40.3,0.0,0.0,0.0]
[1712727098767,87.83,69318.952,40.3,0.0,0.0,0.0]
[1712727103802,87.83,69315.2909,40.3,0.0,0.0,0.0]
[1712727108836,87.83,69313.2822,40.3,0.0,0.0,0.0]
[1712727114483,87.83,69320.5632,40.3,0.0,0.0,0.0]
[1712727119913,87.83,69318.4121,40.3,0.0,0.0,0.0]
[1712727124948,87.83,69313.9717,40.3,0.0,0.0,0.0]
[1712727129986,87.83,69309.2767,40.3,0.0,0.0,0.0]
[1712727135020,87.83,69308.0825,40.3,0.0,0.0,0.0]
[1712727140056,87.83,69304.4172,40.3,0.0,0.0,0.0]
[1712727145092,87.83,69312.635,40.3,0.0,0.0,0.0]
[1712727150128,87.83,69314.7071,40.3,0.0,0.0,0.0]
[1712727155163,87.83,69316.5302,40.3,0.0,0.0,0.0]
[1712727160200,87.83,69319.8822,40.3,0.0,0.0,0.0]
[1712727165237,87.83,69321.9982,40.3,0.0,0.0,0.0]
[1712727170270,87.83,69322.6671,40.3,0.0,0.0,0.0]
[1712727175312,87.83,69328.8479,40.3,0.0,0.0,0.0]
[1712727180346,87.83,69327.9506,40.3,0.0,0.0,0.0]
[1712727185381,87.83,69315.4672,40.3,0.0,0.0,0.0]
[1712727190417,87.83,69317.3078,40.3,0.0,0.0,0.0]
[1712727195453,87.83,69316.6677,40.3,0.0,0.0,0.0]
[1712727200488,87.83,69315.5688,40.3,0.0,0.0,0.0]
[1712727205522,87.83,69315.3932,40.3,0.0,0.0,0.0]
[1712727210558,87.83,69314.5316,40.3,0.0,0.0,0.0]
[1712727215592,87.83,69309.9333,40.3,0.0,0.0,0.0]
[1712727220627,87.83,69309.5402,40.3,0.0,0.0,0.0]
[1712727225662,87.83,69315.0225,40.3,0.0,0.0,0.0]
[1712727230698,87.83,69312.1783,40.3,0.0,0.0,0.0]
[1712727235732,87.83,69310.4596,40.3,0.0,0.0,0.0]
[1712727240767,87.83,69310.3975,40.3,0.0,0.0,0.0]
[1712727245802,87.83,69320.0021,40.3,0.0,0.0,0.0]
[1712727250839,87.83,69336.2051,40.3,0.0,0.0,0.0]
[1712727255871,87.83,69336.2117,40.3,0.0,0.0,0.0]
[1712727260907,87.83,69347.4933,40.3,0.0,0.0,0.0]
[1712727265943,87.83,69347.5891,40.3,0.0,0.0,0.0]
[1712727270980,87.83,69347.179,40.3,0.0,0.0,0.0]
[1712727276017,87.83,69342.8534,40.3,0.0,0.0,0.0]
[1712727281051,87.83,69343.3699,40.3,0.0,0.0,0.0]
[1712727286086,87.83,69345.3293,40.3,0.0,0.0,0.0]
[1712727291120,87.83,69348.8806,40.3,0.0,0.0,0.0]
[1712727296154,87.83,69358.833,40.3,0.0,0.0,0.0]
[1712727301195,87.83,69349.9062,40.3,0.0,0.0,0.0]
[1712727306229,87.83,69351.0527,40.3,0.0,0.0,0.0]
[1712727311263,87.83,69339.5074,40.3,0.0,0.0,0.0]
[1712727316298,87.83,69347.2201,40.3,0.0,0.0,0.0]
[1712727321336,87.83,69363.2933,40.3,0.0,0.0,0.0]
[1712727326370,87.83,69363.9225,40.3,0.0,0.0,0.0]
[1712727331406,87.83,69365.6606,40.3,0.0,0.0,0.0]
[1712727336444,87.83,69388.951,40.3,0.0,0.0,0.0]
[1712727341478,87.83,69384.1506,40.3,0.0,0.0,0.0]
[1712727346516,87.83,69386.9941,40.3,0.0,0.0,0.0]
[1712727351551,87.83,69379.5432,40.3,0.0,0.0,0.0]
[1712727356585,87.83,69375.6422,40.3,0.0,0.0,0.0]
[1712727361620,87.83,69381.2445,40.3,0.0,0.0,0.0]
[1712727366655,87.83,69376.9358,40.3,0.0,0.0,0.0]
[1712727371690,87.83,69376.9833,40.3,0.0,0.0,0.0]
[1712727376725,87.83,69372.3999,40.3,0.0,0.0,0.0]
[1712727381761,87.83,69371.1531,40.3,0.0,0.0,0.0]
[1712727386796,87.83,69374.343,40.3,0.0,0.0,0.0]
[1712727391831,87.83,69360.4359,40.3,0.0,0.0,0.0]
[1712727396866,87.83,69353.5127,40.3,0.0,0.0,0.0]
[1712727401902,87.83,69343.3058,40.3,0.0,0.0,0.0]
[1712727406936,87.83,69343.7407,40.3,0.0,0.0,0.0]
[1712727411971,87.83,69342.1709,40.3,0.0,0.0,0.0]
[1712727417007,87.83,69334.1117,40.3,0.0,0.0,0.0]
[1712727422042,87.83,69328.4458,40.3,0.0,0.0,0.0]
[1712727427077,87.83,69346.0952,40.3,0.0,0.0,0.0]
[1712727432113,87.83,69352.456,40.3,0.0,0.0,0.0]
[1712727437148,87.83,69351.1005,40.3,0.0,0.0,0.0]
[1712727442182,87.83,69340.251,40.3,0.0,0.0,0.0]
[1712727447217,87.83,69328.5425,40.3,0.0,0.0,0.0]
[1712727452252,87.83,69330.8291,40.3,0.0,0.0,0.0]
[1712727457289,87.83,69328.1501,40.3,0.0,0.0,0.0]
[1712727462323,87.83,69325.02,40.3,0.0,0.0,0.0]
[1712727467357,87.83,69319.5885,40.3,0.0,0.0,0.0]
[1712727472392,87.83,69318.7494,40.3,0.0,0.0,0.0]
[1712727477429,87.83,69296.1901,40.3,0.0,0.0,0.0]
[1712727482463,87.83,69308.7915,40.3,0.0,0.0,0.0]
[1712727487502,87.83,69312.9998,40.3,0.0,0.0,0.0]
[1712727492538,87.83,69311.5037,40.3,0.0,0.0,0.0]
[1712727497572,87.83,69303.3912,40.3,0.0,0.0,0.0]
[1712727502607,87.83,69303.9093,40.3,0.0,0.0,0.0]
[1712727507654,87.83,69316.2963,40.3,0.0,0.0,0.0]
[1712727512689,87.83,69320.5747,40.3,0.0,0.0,0.0]
[1712727517726,87.83,69304.9533,40.3,0.0,0.0,0.0]
[1712727522759,87.83,69302.9413,40.3,0.0,0.0,0.0]
[1712727527794,87.83,69299.2462,40.3,0.0,0.0,0.0]
[1712727532829,87.83,69304.5465,40.3,0.0,0.0,0.0]
[1712727537863,87.83,69309.9966,40.3,0.0,0.0,0.0]
[1712727542899,87.83,69311.8977,40.3,0.0,0.0,0.0]
[1712727547934,87.83,69307.3675,40.3,0.0,0.0,0.0]
[1712727552969,87.83,69311.9698,40.3,0.0,0.0,0.0]
[1712727558005,87.83,69320.0015,40.3,0.0,0.0,0.0]
[1712727563039,87.83,69312.1149,40.3,0.0,0.0,0.0]
[1712727568074,87.83,69314.5069,40.3,0.0,0.0,0.0]
[1712727573108,87.83,69318.7926,40.3,0.0,0.0,0.0]
[1712727578143,87.83,69319.3761,40.3,0.0,0.0,0.0]
[1712727583180,87.83,69313.0621,40.3,0.0,0.0,0.0]
[1712727588215,87.83,69312.7834,40.3,0.0,0.0,0.0]
[1712727593250,87.83,69313.8663,40.3,0.0,0.0,0.0]
[1712727598287,87.83,69312.6252,40.3,0.0,0.0,0.0]
[1712727603320,87.83,69310.9673,40.3,0.0,0.0,0.0]
[1712727608355,87.83,69311.8419,40.3,0.0,0.0,0.0]
[1712727613390,87.83,69315.8338,40.3,0.0,0.0,0.0]
[1712727618424,87.83,69311.291,40.3,0.0,0.0,0.0]
[1712727623459,87.83,69309.623,40.3,0.0,0.0,0.0]
[1712727628495,87.83,69314.614,40.3,0.0,0.0,0.0]
[1712727633530,87.83,69311.4674,40.3,0.0,0.0,0.0]
[1712727638563,87.83,69308.2851,40.3,0.0,0.0,0.0]
[1712727644607,87.83,69279.6589,40.3,0.0,0.0,0.0]
[1712727649641,87.83,69279.5639,40.3,0.0,0.0,0.0]
[1712727654677,87.83,69275.9822,40.3,0.0,0.0,0.0]
[1712727659715,87.83,69276.9295,40.3,0.0,0.0,0.0]
[1712727664747,87.83,69268.3413,40.3,0.0,0.0,0.0]
[1712727669781,87.83,69271.1569,40.3,0.0,0.0,0.0]
[1712727674820,87.83,69281.2892,40.3,0.0,0.0,0.0]
[1712727679862,87.83,69286.4011,40.3,0.0,0.0,0.0]
[1712727684895,87.83,69292.8938,40.3,0.0,0.0,0.0]
[1712727689931,87.83,69295.5186,40.3,0.0,0.0,0.0]
[1712727694966,87.83,69300.7738,40.3,0.0,0.0,0.0]
[1712727699999,87.83,69308.2404,40.3,0.0,0.0,0.0]
[1712727705035,87.83,69309.3932,40.3,0.0,0.0,0.0]
[1712727710070,87.83,69309.0441,40.3,0.0,0.0,0.0]
[1712727715105,87.83,69305.2691,40.3,0.0,0.0,0.0]
[1712727720483,87.83,69303.5746,40.3,0.0,0.0,0.0]
[1712727726183,87.83,69313.6665,40.3,0.0,0.0,0.0]
[1712727731217,87.83,69321.433,40.3,0.0,0.0,0.0]
[1712727736253,87.83,69324.464,40.3,0.0,0.0,0.0]
[1712727741289,87.83,69326.8386,40.3,0.0,0.0,0.0]
[1712727746322,87.83,69338.4491,40.3,0.0,0.0,0.0]
[1712727751357,87.83,69336.3341,40.3,0.0,0.0,0.0]
[1712727756392,87.83,69341.6841,40.3,0.0,0.0,0.0]
[1712727761427,87.83,69344.4569,40.3,0.0,0.0,0.0]
[1712727766462,87.83,69352.0347,40.3,0.0,0.0,0.0]
[1712727771483,87.83,69352.8297,40.3,0.0,0.0,0.0]
[1712727776533,87.83,69357.0384,40.3,0.0,0.0,0.0]
[1712727781567,87.83,69354.452,40.3,0.0,0.0,0.0]
[1712727786602,87.83,69354.1492,40.3,0.0,0.0,0.0]
[1712727791638,87.83,69354.7223,40.3,0.0,0.0,0.0]
[1712727796675,87.83,69354.0755,40.3,0.0,0.0,0.0]
[1712727801712,87.83,69346.9862,40.3,0.0,0.0,0.0]
[1712727806747,87.83,69345.7564,40.3,0.0,0.0,0.0]
[1712727811782,87.83,69336.5986,40.3,0.0,0.0,0.0]
[1712727816821,87.83,69331.5364,40.3,0.0,0.0,0.0]
[1712727821856,87.83,69331.7719,40.3,0.0,0.0,0.0]
[1712727826891,87.83,69332.9419,40.3,0.0,0.0,0.0]
[1712727831927,87.83,69341.7909,40.3,0.0,0.0,0.0]
[1712727836961,87.83,69343.1659,40.3,0.0,0.0,0.0]
[1712727842001,87.83,69342.1277,40.3,0.0,0.0,0.0]
[1712727847037,87.83,69343.1163,40.3,0.0,0.0,0.0]
[1712727852072,87.83,69341.9568,40.3,0.0,0.0,0.0]
[1712727857108,87.83,69348.3622,40.3,0.0,0.0,0.0]
[1712727862142,87.83,69348.7148,40.3,0.0,0.0,0.0]
[1712727867179,87.83,69355.066,40.3,0.0,0.0,0.0]
[1712727872214,87.83,69355.2523,40.3,0.0,0.0,0.0]
[1712727877248,87.83,69356.6531,40.3,0.0,0.0,0.0]
[1712727882282,87.83,69362.0478,40.3,0.0,0.0,0.0]
[1712727887319,87.83,69362.9744,40.3,0.0,0.0,0.0]
[1712727892354,87.83,69362.7551,40.3,0.0,0.0,0.0]
[1712727897391,87.83,69363.3958,40.3,0.0,0.0,0.0]
[1712727902425,87.83,69373.2058,40.3,0.0,0.0,0.0]
[1712727907459,87.83,69383.1767,40.3,0.0,0.0,0.0]
[1712727912483,87.83,69367.4632,40.3,0.0,0.0,0.0]
[1712727917530,87.83,69366.2841,40.3,0.0,0.0,0.0]
[1712727922565,87.83,69366.5418,40.3,0.0,0.0,0.0]
[1712727927599,87.83,69356.6639,40.3,0.0,0.0,0.0]
[1712727933483,87.83,69341.1209,40.3,0.0,0.0,0.0]
[1712727938728,87.83,69361.1965,40.3,0.0,0.0,0.0]
[1712727943764,87.83,69363.8423,40.3,0.0,0.0,0.0]
[1712727948798,87.83,69362.555,40.3,0.0,0.0,0.0]
[1712727953834,87.83,69342.9641,40.3,0.0,0.0,0.0]
[1712727958869,87.83,69333.6952,40.3,0.0,0.0,0.0]
[1712727963903,87.83,69346.6858,40.3,0.0,0.0,0.0]
[1712727968938,87.83,69353.096,40.3,0.0,0.0,0.0]
[1712727973974,87.83,69332.462,40.3,0.0,0.0,0.0]
[1712727979009,87.83,69336.4903,40.3,0.0,0.0,0.0]
[1712727984044,87.83,69336.0927,40.3,0.0,0.0,0.0]
[1712727989079,87.83,69333.0851,40.3,0.0,0.0,0.0]
[1712727994115,87.83,69322.6739,40.3,0.0,0.0,0.0]
[1712727999151,87.83,69313.2266,40.3,0.0,0.0,0.0]
[1712728004184,87.83,69312.7895,40.3,0.0,0.0,0.0]
[1712728009220,87.83,69314.456,40.3,0.0,0.0,0.0]
[1712728014255,87.83,69310.5398,40.3,0.0,0.0,0.0]
[1712728019290,87.83,69298.35,40.3,0.0,0.0,0.0]
[1712728024324,87.83,69290.6974,40.3,0.0,0.0,0.0]
[1712728029360,87.83,69286.1308,40.3,0.0,0.0,0.0]
[1712728034394,87.83,69273.1754,40.3,0.0,0.0,0.0]
[1712728039429,87.83,69269.5418,40.3,0.0,0.0,0.0]
[1712728044464,87.83,69273.4524,40.3,0.0,0.0,0.0]
[1712728049499,87.83,69281.0911,40.3,0.0,0.0,0.0]
[1712728054534,87.83,69281.5042,40.3,0.0,0.0,0.0]
[1712728059569,87.83,69282.4952,40.3,0.0,0.0,0.0]
[1712728064604,87.83,69291.0951,40.3,0.0,0.0,0.0]
[1712728069640,87.83,69291.5233,40.3,0.0,0.0,0.0]
[1712728074675,87.83,69319.1818,40.3,0.0,0.0,0.0]
[1712728079709,87.83,69318.1677,40.3,0.0,0.0,0.0]
[1712728084743,87.83,69313.8018,40.3,0.0,0.0,0.0]
[1712728089779,87.83,69315.0665,40.3,0.0,0.0,0.0]
[1712728094815,87.83,69314.4093,40.3,0.0,0.0,0.0]
[1712728099849,87.83,69319.1943,40.3,0.0,0.0,0.0]
[1712728104884,87.83,69326.3689,40.3,0.0,0.0,0.0]
[1712728109920,87.83,69336.0878,40.3,0.0,0.0,0.0]
[1712728114990,87.83,69334.6935,40.3,0.0,0.0,0.0]
[1712728120024,87.83,69334.4657,40.3,0.0,0.0,0.0]
[1712728125059,87.83,69328.4045,40.3,0.0,0.0,0.0]
[1712728130095,87.83,69329.6585,40.3,0.0,0.0,0.0]
[1712728135132,87.83,69328.6485,40.3,0.0,0.0,0.0]
[1712728140165,87.83,69328.4242,40.3,0.0,0.0,0.0]
[1712728145199,87.83,69338.7927,40.3,0.0,0.0,0.0]
[1712728150236,87.83,69335.3394,40.3,0.0,0.0,0.0]
[1712728155270,87.83,69348.43,40.3,0.0,0.0,0.0]
[1712728160304,87.83,69355.7313,40.3,0.0,0.0,0.0]
[1712728165340,87.83,69353.8909,40.3,0.0,0.0,0.0]
[1712728170373,87.83,69356.3526,40.3,0.0,0.0,0.0]
[1712728175410,87.83,69357.1318,40.3,0.0,0.0,0.0]
[1712728180443,87.83,69356.3556,40.3,0.0,0.0,0.0]
[1712728185480,87.83,69357.6303,40.3,0.0,0.0,0.0]
[1712728190515,87.83,69366.7124,40.3,0.0,0.0,0.0]
[1712728195551,87.83,69374.1702,40.3,0.0,0.0,0.0]
[1712728200584,87.83,69375.1706,40.3,0.0,0.0,0.0]
[1712728205619,87.83,69379.9088,40.3,0.0,0.0,0.0]
[1712728210654,87.83,69377.7748,40.3,0.0,0.0,0.0]
[1712728215692,87.83,69382.3839,40.3,0.0,0.0,0.0]
[1712728220723,87.83,69381.9978,40.3,0.0,0.0,0.0]
[1712728225763,87.83,69379.1796,40.3,0.0,0.0,0.0]
[1712728230798,87.83,69374.3122,40.3,0.0,0.0,0.0]
[1712728235835,87.83,69372.3527,40.3,0.0,0.0,0.0]
[1712728240887,87.83,69368.1818,40.3,0.0,0.0,0.0]
[1712728245922,87.83,69362.2241,40.3,0.0,0.0,0.0]
[1712728250958,87.83,69361.9773,40.3,0.0,0.0,0.0]
[1712728255991,87.83,69364.5304,40.3,0.0,0.0,0.0]
[1712728261029,87.83,69357.7989,40.3,0.0,0.0,0.0]
[1712728266064,87.83,69365.3257,40.3,0.0,0.0,0.0]
[1712728271098,87.83,69367.4135,40.3,0.0,0.0,0.0]
[1712728276133,87.83,69374.3993,40.3,0.0,0.0,0.0]
[1712728281168,87.83,69377.4825,40.3,0.0,0.0,0.0]
[1712728286204,87.83,69371.4643,40.3,0.0,0.0,0.0]
[1712728291242,87.83,69368.3804,40.3,0.0,0.0,0.0]
[1712728296276,87.83,69371.0033,40.3,0.0,0.0,0.0]
[1712728301311,87.83,69366.5637,40.3,0.0,0.0,0.0]
[1712728306347,87.83,69363.7489,40.3,0.0,0.0,0.0]
[1712728311382,87.83,69348.3316,40.3,0.0,0.0,0.0]
[1712728316415,87.83,69347.7352,40.3,0.0,0.0,0.0]
[1712728321452,87.83,69350.5632,40.3,0.0,0.0,0.0]
[1712728326483,87.83,69351.0452,40.3,0.0,0.0,0.0]
[1712728331521,87.83,69345.9183,40.3,0.0,0.0,0.0]
[1712728336568,87.83,69346.1986,40.3,0.0,0.0,0.0]
[1712728341605,87.83,69345.907,40.3,0.0,0.0,0.0]
[1712728346640,87.83,69333.8301,40.3,0.0,0.0,0.0]
[1712728351675,87.83,69332.5543,40.3,0.0,0.0,0.0]
[1712728356709,87.83,69344.1154,40.3,0.0,0.0,0.0]
[1712728361744,87.83,69346.3505,40.3,0.0,0.0,0.0]
[1712728366780,87.83,69343.2793,40.3,0.0,0.0,0.0]
[1712728371816,87.83,69344.9115,40.3,0.0,0.0,0.0]
[1712728376850,87.83,69345.6369,40.3,0.0,0.0,0.0]
[1712728381884,87.83,69342.9447,40.3,0.0,0.0,0.0]
[1712728386919,87.83,69344.3374,40.3,0.0,0.0,0.0]
[1712728391954,87.83,69345.368,40.3,0.0,0.0,0.0]
[1712728396989,87.83,69346.3131,40.3,0.0,0.0,0.0]
[1712728402026,87.83,69346.8735,40.3,0.0,0.0,0.0]
[1712728407060,87.83,69342.1929,40.3,0.0,0.0,0.0]
[1712728412095,87.83,69340.4181,40.3,0.0,0.0,0.0]
[1712728417131,87.83,69336.9,40.3,0.0,0.0,0.0]
[1712728422166,87.83,69343.8941,40.3,0.0,0.0,0.0]
[1712728427200,87.83,69353.298,40.3,0.0,0.0,0.0]
[1712728432235,87.83,69351.3213,40.3,0.0,0.0,0.0]
[1712728437272,87.83,69345.4778,40.3,0.0,0.0,0.0]
[1712728442307,87.83,69348.1101,40.3,0.0,0.0,0.0]
[1712728447341,87.83,69348.7759,40.3,0.0,0.0,0.0]
[1712728452378,87.83,69351.1841,40.3,0.0,0.0,0.0]
[1712728457412,87.83,69345.8079,40.3,0.0,0.0,0.0]
[1712728463455,87.83,69345.7429,40.3,0.0,0.0,0.0]
[1712728468490,87.83,69345.1825,40.3,0.0,0.0,0.0]
[1712728473525,87.83,69345.9171,40.3,0.0,0.0,0.0]
[1712728478558,87.83,69345.3344,40.3,0.0,0.0,0.0]
[1712728483595,87.83,69343.664,40.3,0.0,0.0,0.0]
[1712728488629,87.83,69345.0893,40.3,0.0,0.0,0.0]
[1712728493666,87.83,69343.3193,40.3,0.0,0.0,0.0]
[1712728498700,87.83,69339.018,40.3,0.0,0.0,0.0]
[1712728503751,87.83,69337.2315,40.3,0.0,0.0,0.0]
[1712728508783,87.83,69308.3135,40.3,0.0,0.0,0.0]
[1712728513817,87.83,69292.7231,40.3,0.0,0.0,0.0]
[1712728518855,87.83,69289.7899,40.3,0.0,0.0,0.0]
[1712728523889,87.83,69287.709,40.3,0.0,0.0,0.0]
[1712728528924,87.83,69295.7011,40.3,0.0,0.0,0.0]
[1712728533959,87.83,69297.0688,40.3,0.0,0.0,0.0]
[1712728538995,87.83,69321.6367,40.3,0.0,0.0,0.0]
[1712728544028,87.83,69319.3188,40.3,0.0,0.0,0.0]
[1712728551077,87.83,69320.2303,40.3,0.0,0.0,0.0]
[1712728556112,87.83,69315.4196,40.3,0.0,0.0,0.0]
[1712728561148,87.83,69292.9023,40.3,0.0,0.0,0.0]
[1712728566183,87.83,69287.9457,40.3,0.0,0.0,0.0]
[1712728571217,87.83,69271.3408,40.3,0.0,0.0,0.0]
[1712728576252,87.83,69272.559,40.3,0.0,0.0,0.0]
[1712728581287,87.83,69273.9813,40.3,0.0,0.0,0.0]
[1712728586322,87.83,69269.4234,40.3,0.0,0.0,0.0]
[1712728591358,87.83,69264.4753,40.3,0.0,0.0,0.0]
[1712728596393,87.83,69257.0982,40.3,0.0,0.0,0.0]
[1712728601428,87.83,69254.9758,40.3,0.0,0.0,0.0]
[1712728606466,87.83,69255.7269,40.3,0.0,0.0,0.0]
[1712728611484,87.83,69235.7889,40.3,0.0,0.0,0.0]
[1712728616536,87.83,69246.7929,40.3,0.0,0.0,0.0]
[1712728621570,87.83,69245.9225,40.3,0.0,0.0,0.0]
[1712728626605,87.83,69244.6212,40.3,0.0,0.0,0.0]
[1712728631642,87.83,69242.5032,40.3,0.0,0.0,0.0]
[1712728636678,87.83,69242.7146,40.3,0.0,0.0,0.0]
[1712728641712,87.83,69243.8442,40.3,0.0,0.0,0.0]
[1712728646746,87.83,69242.4162,40.3,0.0,0.0,0.0]
[1712728651781,87.83,69241.2063,40.3,0.0,0.0,0.0]
[1712728656819,87.83,69241.3572,40.3,0.0,0.0,0.0]
[1712728661851,87.83,69235.2319,40.3,0.0,0.0,0.0]
[1712728666888,87.83,69246.6808,40.3,0.0,0.0,0.0]
[1712728671929,87.83,69247.9197,40.3,0.0,0.0,0.0]
[1712728676961,87.83,69250.4061,40.3,0.0,0.0,0.0]
[1712728681998,87.83,69248.3959,40.3,0.0,0.0,0.0]
[1712728687031,87.83,69251.5145,40.3,0.0,0.0,0.0]
[1712728692068,87.83,69242.7023,40.3,0.0,0.0,0.0]
[1712728697103,87.83,69241.639,40.3,0.0,0.0,0.0]
[1712728702136,87.83,69234.7665,40.3,0.0,0.0,0.0]
[1712728707172,87.83,69238.5377,40.3,0.0,0.0,0.0]
[1712728712208,87.83,69239.0185,40.3,0.0,0.0,0.0]
[1712728717245,87.83,69240.1432,40.3,0.0,0.0,0.0]
[1712728722278,87.83,69253.6462,40.3,0.0,0.0,0.0]
[1712728727312,87.83,69254.3088,40.3,0.0,0.0,0.0]
[1712728732348,87.83,69260.6281,40.3,0.0,0.0,0.0]
[1712728737382,87.83,69260.1439,40.3,0.0,0.0,0.0]
[1712728742418,87.83,69249.6223,40.3,0.0,0.0,0.0]
[1712728747453,87.83,69252.1243,40.3,0.0,0.0,0.0]
[1712728752483,87.83,69253.377,40.3,0.0,0.0,0.0]
[1712728758484,87.83,69255.0781,40.3,0.0,0.0,0.0]
[1712728763565,87.83,69254.953,40.3,0.0,0.0,0.0]
[1712728768601,87.83,69252.8022,40.3,0.0,0.0,0.0]
[1712728773636,87.83,69250.3199,40.3,0.0,0.0,0.0]
[1712728778670,87.83,69250.6644,40.3,0.0,0.0,0.0]
[1712728783704,87.83,69248.0396,40.3,0.0,0.0,0.0]
[1712728788741,87.83,69236.5555,40.3,0.0,0.0,0.0]
[1712728793774,87.83,69233.8974,40.3,0.0,0.0,0.0]
[1712728798809,87.83,69242.4809,40.3,0.0,0.0,0.0]
[1712728803843,87.83,69249.4147,40.3,0.0,0.0,0.0]
[1712728808878,87.83,69250.1573,40.3,0.0,0.0,0.0]
[1712728813915,87.83,69265.2773,40.3,0.0,0.0,0.0]
[1712728818954,87.83,69268.9366,40.3,0.0,0.0,0.0]
[1712728823989,87.83,69275.8675,40.3,0.0,0.0,0.0]
[1712728829023,87.83,69275.8712,40.3,0.0,0.0,0.0]
[1712728834071,87.83,69273.651,40.3,0.0,0.0,0.0]
[1712728839105,87.83,69253.196,40.3,0.0,0.0,0.0]
[1712728844139,87.83,69252.3166,40.3,0.0,0.0,0.0]
[1712728849177,87.83,69253.8164,40.3,0.0,0.0,0.0]
[1712728854211,87.83,69255.3993,40.3,0.0,0.0,0.0]
[1712728859244,87.83,69257.4103,40.3,0.0,0.0,0.0]
[1712728864280,87.83,69254.7696,40.3,0.0,0.0,0.0]
[1712728869315,87.83,69251.9009,40.3,0.0,0.0,0.0]
[1712728874350,87.83,69251.3003,40.3,0.0,0.0,0.0]
[1712728879385,87.83,69252.7509,40.3,0.0,0.0,0.0]
[1712728884420,87.83,69253.7231,40.3,0.0,0.0,0.0]
[1712728889455,87.83,69252.583,40.3,0.0,0.0,0.0]
[1712728894491,87.83,69247.5171,40.3,0.0,0.0,0.0]
[1712728899524,87.83,69247.782,40.3,0.0,0.0,0.0]
[1712728905484,87.83,69248.9862,40.3,0.0,0.0,0.0]
[1712728910601,87.83,69250.7875,40.3,0.0,0.0,0.0]
[1712728915637,87.83,69251.6778,40.3,0.0,0.0,0.0]
[1712728920672,87.83,69251.2992,40.3,0.0,0.0,0.0]
[1712728925706,87.83,69251.9178,40.3,0.0,0.0,0.0]
[1712728930740,87.83,69253.4883,40.3,0.0,0.0,0.0]
[1712728935776,87.83,69251.5759,40.3,0.0,0.0,0.0]
[1712728940813,87.83,69251.807,40.3,0.0,0.0,0.0]
[1712728945846,87.83,69254.7399,40.3,0.0,0.0,0.0]
[1712728950884,87.83,69278.1053,40.3,0.0,0.0,0.0]
[1712728955918,87.83,69279.423,40.3,0.0,0.0,0.0]
[1712728960953,87.83,69266.801,40.3,0.0,0.0,0.0]
[1712728965988,87.83,69263.5968,40.3,0.0,0.0,0.0]
[1712728971023,87.83,69261.8567,40.3,0.0,0.0,0.0]
[1712728976058,87.83,69261.5047,40.3,0.0,0.0,0.0]
[1712728981093,87.83,69262.5286,40.3,0.0,0.0,0.0]
[1712728986129,87.83,69261.5785,40.3,0.0,0.0,0.0]
[1712728992170,87.83,69261.0988,40.3,0.0,0.0,0.0]
[1712728998218,87.83,69261.4448,40.3,0.0,0.0,0.0]
[1712729003258,87.83,69261.1328,40.3,0.0,0.0,0.0]
[1712729008294,87.83,69260.6656,40.3,0.0,0.0,0.0]
[1712729013328,87.83,69261.9943,40.3,0.0,0.0,0.0]
[1712729018364,87.83,69261.9644,40.3,0.0,0.0,0.0]
[1712729023401,87.83,69261.2403,40.3,0.0,0.0,0.0]
[1712729028435,87.83,69260.0686,40.3,0.0,0.0,0.0]
[1712729034477,87.83,69259.2754,40.3,0.0,0.0,0.0]
[1712729039511,87.83,69261.0289,40.3,0.0,0.0,0.0]
[1712729044548,87.83,69259.6043,40.3,0.0,0.0,0.0]
[1712729049581,87.83,69263.831,40.3,0.0,0.0,0.0]
[1712729054617,87.83,69274.8707,40.3,0.0,0.0,0.0]
[1712729059651,87.83,69274.2338,40.3,0.0,0.0,0.0]
[1712729064686,87.83,69259.1534,40.3,0.0,0.0,0.0]
[1712729069721,87.83,69261.1204,40.3,0.0,0.0,0.0]
[1712729074757,87.83,69257.9811,40.3,0.0,0.0,0.0]
[1712729079791,87.83,69259.5258,40.3,0.0,0.0,0.0]
[1712729084826,87.83,69260.8463,40.3,0.0,0.0,0.0]
[1712729089861,87.83,69260.2179,40.3,0.0,0.0,0.0]
[1712729094896,87.83,69259.613,40.3,0.0,0.0,0.0]
[1712729099931,87.83,69261.7565,40.3,0.0,0.0,0.0]
[1712729104966,87.83,69264.4635,40.3,0.0,0.0,0.0]
[1712729110001,87.83,69273.5262,40.3,0.0,0.0,0.0]
[1712729115036,87.83,69272.2305,40.3,0.0,0.0,0.0]
[1712729120071,87.83,69272.8666,40.3,0.0,0.0,0.0]
[1712729125108,87.83,69275.3378,40.3,0.0,0.0,0.0]
[1712729130141,87.83,69274.9475,40.3,0.0,0.0,0.0]
[1712729135177,87.83,69275.226,40.3,0.0,0.0,0.0]
[1712729140212,87.83,69276.2232,40.3,0.0,0.0,0.0]
[1712729145246,87.83,69286.6977,40.3,0.0,0.0,0.0]
[1712729150283,87.83,69290.5336,40.3,0.0,0.0,0.0]
[1712729155317,87.83,69292.4064,40.3,0.0,0.0,0.0]
[1712729160353,87.83,69291.6323,40.3,0.0,0.0,0.0]
[1712729166405,87.83,69292.7437,40.3,0.0,0.0,0.0]
[1712729171438,87.83,69291.5058,40.3,0.0,0.0,0.0]
[1712729176474,87.83,69282.9611,40.3,0.0,0.0,0.0]
[1712729181484,87.83,69285.9674,40.3,0.0,0.0,0.0]
[1712729186542,87.83,69285.2228,40.3,0.0,0.0,0.0]
[1712729191577,87.83,69287.4968,40.3,0.0,0.0,0.0]
[1712729196613,87.83,69290.76,40.3,0.0,0.0,0.0]
[1712729201649,87.83,69291.0925,40.3,0.0,0.0,0.0]
[1712729206683,87.83,69295.4575,40.3,0.0,0.0,0.0]
[1712729211717,87.83,69296.4179,40.3,0.0,0.0,0.0]
[1712729216754,87.83,69295.6995,40.3,0.0,0.0,0.0]
[1712729221789,87.83,69295.6818,40.3,0.0,0.0,0.0]
[1712729226824,87.83,69283.4891,40.3,0.0,0.0,0.0]
[1712729231863,87.83,69280.9188,40.3,0.0,0.0,0.0]
[1712729236895,87.83,69288.7961,40.3,0.0,0.0,0.0]
[1712729241927,87.83,69291.8594,40.3,0.0,0.0,0.0]
[1712729246964,87.83,69291.566,40.3,0.0,0.0,0.0]
[1712729251998,87.83,69305.7423,40.3,0.0,0.0,0.0]
[1712729257034,87.83,69305.8681,40.3,0.0,0.0,0.0]
[1712729262068,87.83,69308.1755,40.3,0.0,0.0,0.0]
[1712729267103,87.83,69307.5806,40.3,0.0,0.0,0.0]
[1712729272137,87.83,69311.8932,40.3,0.0,0.0,0.0]
[1712729277174,87.83,69310.1678,40.3,0.0,0.0,0.0]
[1712729282208,87.83,69308.3298,40.3,0.0,0.0,0.0]
[1712729287243,87.83,69310.5455,40.3,0.0,0.0,0.0]
[1712729292279,87.83,69313.037,40.3,0.0,0.0,0.0]
[1712729297314,87.83,69313.127,40.3,0.0,0.0,0.0]
[1712729302348,87.83,69315.7029,40.3,0.0,0.0,0.0]
[1712729307383,87.83,69309.2947,40.3,0.0,0.0,0.0]
[1712729312419,87.83,69309.2827,40.3,0.0,0.0,0.0]
[1712729319467,87.83,69308.8375,40.3,0.0,0.0,0.0]
[1712729324501,87.83,69308.4564,40.3,0.0,0.0,0.0]
[1712729330544,87.83,69308.435,40.3,0.0,0.0,0.0]
[1712729335585,87.83,69309.6309,40.3,0.0,0.0,0.0]
[1712729340618,87.83,69311.6151,40.3,0.0,0.0,0.0]
[1712729345657,87.83,69314.0907,40.3,0.0,0.0,0.0]
[1712729350689,87.83,69313.1808,40.3,0.0,0.0,0.0]
[1712729355725,87.83,69313.1886,40.3,0.0,0.0,0.0]
[1712729360759,87.83,69305.3901,40.3,0.0,0.0,0.0]
[1712729365794,87.83,69302.8557,40.3,0.0,0.0,0.0]
[1712729370831,87.83,69302.7841,40.3,0.0,0.0,0.0]
[1712729375865,87.83,69289.6301,40.3,0.0,0.0,0.0]
[1712729381906,87.83,69292.4614,40.3,0.0,0.0,0.0]
[1712729386941,87.83,69291.4677,40.3,0.0,0.0,0.0]
[1712729391977,87.83,69291.6722,40.3,0.0,0.0,0.0]
[1712729397012,87.83,69297.1633,40.3,0.0,0.0,0.0]
[1712729402046,87.83,69303.9229,40.3,0.0,0.0,0.0]
[1712729407081,87.83,69309.4093,40.3,0.0,0.0,0.0]
[1712729412117,87.83,69316.0134,40.3,0.0,0.0,0.0]
[1712729417154,87.83,69318.6227,40.3,0.0,0.0,0.0]
[1712729422189,87.83,69331.865,40.3,0.0,0.0,0.0]
[1712729427227,87.83,69325.456,40.3,0.0,0.0,0.0]
[1712729432263,87.83,69325.3126,40.3,0.0,0.0,0.0]
[1712729437298,87.83,69313.7588,40.3,0.0,0.0,0.0]
[1712729442332,87.83,69315.8664,40.3,0.0,0.0,0.0]
[1712729447367,87.83,69313.9086,40.3,0.0,0.0,0.0]
[1712729452404,87.83,69300.3958,40.3,0.0,0.0,0.0]
[1712729457438,87.83,69296.6927,40.3,0.0,0.0,0.0]
[1712729462472,87.83,69285.5478,40.3,0.0,0.0,0.0]
[1712729467508,87.83,69288.3107,40.3,0.0,0.0,0.0]
[1712729472547,87.83,69297.013,40.3,0.0,0.0,0.0]
[1712729477581,87.83,69296.7678,40.3,0.0,0.0,0.0]
[1712729482615,87.83,69294.486,40.3,0.0,0.0,0.0]
[1712729487649,87.83,69292.4575,40.3,0.0,0.0,0.0]
[1712729492684,87.83,69292.4234,40.3,0.0,0.0,0.0]
[1712729497720,87.83,69292.7593,40.3,0.0,0.0,0.0]
[1712729502759,87.83,69287.9262,40.3,0.0,0.0,0.0]
[1712729507795,87.83,69283.4121,40.3,0.0,0.0,0.0]
[1712729512830,87.83,69281.1545,40.3,0.0,0.0,0.0]
[1712729517864,87.83,69280.808,40.3,0.0,0.0,0.0]
[1712729522900,87.83,69273.6903,40.3,0.0,0.0,0.0]
[1712729527934,87.83,69268.9941,40.3,0.0,0.0,0.0]
[1712729532968,87.83,69269.0661,40.3,0.0,0.0,0.0]
[1712729538004,87.83,69267.9403,40.3,0.0,0.0,0.0]
[1712729543039,87.83,69267.9145,40.3,0.0,0.0,0.0]
[1712729548074,87.83,69267.4297,40.3,0.0,0.0,0.0]
[1712729553110,87.83,69267.1364,40.3,0.0,0.0,0.0]
[1712729558144,87.83,69264.6596,40.3,0.0,0.0,0.0]
[1712729563180,87.83,69264.037,40.3,0.0,0.0,0.0]
[1712729568214,87.83,69242.6527,40.3,0.0,0.0,0.0]
[1712729573249,87.83,69242.202,40.3,0.0,0.0,0.0]
[1712729578284,87.83,69232.9418,40.3,0.0,0.0,0.0]
[1712729583319,87.83,69236.6595,40.3,0.0,0.0,0.0]
[1712729588353,87.83,69235.9126,40.3,0.0,0.0,0.0]
[1712729593389,87.83,69232.6069,40.3,0.0,0.0,0.0]
[1712729598424,87.83,69230.42,40.3,0.0,0.0,0.0]
[1712729603460,87.83,69230.1868,40.3,0.0,0.0,0.0]
[1712729608495,87.83,69228.0592,40.3,0.0,0.0,0.0]
[1712729613530,87.83,69227.1141,40.3,0.0,0.0,0.0]
[1712729618566,87.83,69226.4141,40.3,0.0,0.0,0.0]
[1712729623601,87.83,69227.5318,40.3,0.0,0.0,0.0]
[1712729628636,87.83,69226.451,40.3,0.0,0.0,0.0]
[1712729633669,87.83,69240.7949,40.3,0.0,0.0,0.0]
[1712729638707,87.83,69239.059,40.3,0.0,0.0,0.0]
[1712729643740,87.83,69233.3815,40.3,0.0,0.0,0.0]
[1712729648775,87.83,69233.0481,40.3,0.0,0.0,0.0]
[1712729653810,87.83,69230.0337,40.3,0.0,0.0,0.0]
[1712729658846,87.83,69231.81,40.3,0.0,0.0,0.0]
[1712729663881,87.83,69232.7903,40.3,0.0,0.0,0.0]
[1712729668924,87.83,69228.798,40.3,0.0,0.0,0.0]
[1712729673958,87.83,69230.6482,40.3,0.0,0.0,0.0]
[1712729679483,87.83,69230.2524,40.3,0.0,0.0,0.0]
[1712729685037,87.83,69230.9706,40.3,0.0,0.0,0.0]
[1712729690073,87.83,69228.6769,40.3,0.0,0.0,0.0]
[1712729695104,87.83,69227.0109,40.3,0.0,0.0,0.0]
[1712729700141,87.83,69227.4641,40.3,0.0,0.0,0.0]
[1712729705176,87.83,69228.3611,40.3,0.0,0.0,0.0]
[1712729710212,87.83,69228.6369,40.3,0.0,0.0,0.0]
[1712729715247,87.83,69229.3238,40.3,0.0,0.0,0.0]
[1712729721483,87.83,69229.9132,40.3,0.0,0.0,0.0]
[1712729727483,87.83,69230.3829,40.3,0.0,0.0,0.0]
[1712729733371,87.83,69230.3205,40.3,0.0,0.0,0.0]
[1712729739485,87.83,69230.4784,40.3,0.0,0.0,0.0]
[1712729745455,87.83,69261.2956,40.3,0.0,0.0,0.0]
[1712729750490,87.83,69269.8587,40.3,0.0,0.0,0.0]
[1712729755525,87.83,69268.6812,40.3,0.0,0.0,0.0]
[1712729760561,87.83,69257.8363,40.3,0.0,0.0,0.0]
[1712729765597,87.83,69261.4302,40.3,0.0,0.0,0.0]
[1712729770632,87.83,69263.9602,40.3,0.0,0.0,0.0]
[1712729775666,87.83,69266.2909,40.3,0.0,0.0,0.0]
[1712729780702,87.83,69266.1016,40.3,0.0,0.0,0.0]
[1712729785736,87.83,69263.2875,40.3,0.0,0.0,0.0]
[1712729790771,87.83,69263.663,40.3,0.0,0.0,0.0]
[1712729795806,87.83,69262.008,40.3,0.0,0.0,0.0]
[1712729800841,87.83,69260.6569,40.3,0.0,0.0,0.0]
[1712729805876,87.83,69262.2795,40.3,0.0,0.0,0.0]
[1712729810912,87.83,69269.1397,40.3,0.0,0.0,0.0]
[1712729815947,87.83,69268.4728,40.3,0.0,0.0,0.0]
[1712729820980,87.83,69264.8081,40.3,0.0,0.0,0.0]
[1712729826016,87.83,69263.8737,40.3,0.0,0.0,0.0]
[1712729832058,87.83,69263.7384,40.3,0.0,0.0,0.0]
[1712729837101,87.83,69262.9974,40.3,0.0,0.0,0.0]
[1712729843140,87.83,69265.0835,40.3,0.0,0.0,0.0]
[1712729848176,87.83,69265.4546,40.3,0.0,0.0,0.0]
[1712729853210,87.83,69264.8354,40.3,0.0,0.0,0.0]
[1712729858246,87.83,69264.6873,40.3,0.0,0.0,0.0]
[1712729863280,87.83,69264.4254,40.3,0.0,0.0,0.0]
[1712729868316,87.83,69264.1669,40.3,0.0,0.0,0.0]
[1712729874483,87.83,69264.2565,40.3,0.0,0.0,0.0]
[1712729880400,87.83,69264.8613,40.3,0.0,0.0,0.0]
[1712729885436,87.83,69269.2983,40.3,0.0,0.0,0.0]
[1712729890470,87.83,69268.0576,40.3,0.0,0.0,0.0]
[1712729895483,87.83,69267.7003,40.3,0.0,0.0,0.0]
[1712729900543,87.83,69267.8238,40.3,0.0,0.0,0.0]
[1712729905578,87.83,69268.3897,40.3,0.0,0.0,0.0]
[1712729910612,87.83,69292.4472,40.3,0.0,0.0,0.0]
[1712729915648,87.83,69297.0476,40.3,0.0,0.0,0.0]
[1712729920682,87.83,69297.0183,40.3,0.0,0.0,0.0]
[1712729925719,87.83,69298.3851,40.3,0.0,0.0,0.0]
[1712729930752,87.83,69299.2958,40.3,0.0,0.0,0.0]
[1712729935788,87.83,69297.5311,40.3,0.0,0.0,0.0]
[1712729941829,87.83,69298.0068,40.3,0.0,0.0,0.0]
[1712729946865,87.83,69297.8365,40.3,0.0,0.0,0.0]
[1712729951900,87.83,69291.8013,40.3,0.0,0.0,0.0]
[1712729956934,87.83,69294.5263,40.3,0.0,0.0,0.0]
[1712729962978,87.83,69294.2067,40.3,0.0,0.0,0.0]
[1712729968012,87.83,69290.1351,40.3,0.0,0.0,0.0]
[1712729973046,87.83,69290.4335,40.3,0.0,0.0,0.0]
[1712729978080,87.83,69290.4131,40.3,0.0,0.0,0.0]
[1712729983116,87.83,69288.9702,40.3,0.0,0.0,0.0]
[1712729988153,87.83,69285.7955,40.3,0.0,0.0,0.0]
[1712729993187,87.83,69289.8818,40.3,0.0,0.0,0.0]
[1712729998222,87.83,69291.0342,40.3,0.0,0.0,0.0]
[1712730003257,87.83,69290.9632,40.3,0.0,0.0,0.0]
[1712730008297,87.83,69293.4412,40.3,0.0,0.0,0.0]
[1712730013332,87.83,69294.9912,40.3,0.0,0.0,0.0]
[1712730018367,87.83,69294.0062,40.3,0.0,0.0,0.0]
[1712730023402,87.83,69294.0315,40.3,0.0,0.0,0.0]
[1712730028437,87.83,69294.0674,40.3,0.0,0.0,0.0]
[1712730033473,87.83,69313.7871,40.3,0.0,0.0,0.0]
[1712730039484,87.83,69316.9998,40.3,0.0,0.0,0.0]
[1712730044554,87.83,69319.5418,40.3,0.0,0.0,0.0]
[1712730049588,87.83,69317.1811,40.3,0.0,0.0,0.0]
[1712730054624,87.83,69317.8077,40.3,0.0,0.0,0.0]
[1712730059659,87.83,69316.9646,40.3,0.0,0.0,0.0]
[1712730064694,87.83,69316.1928,40.3,0.0,0.0,0.0]
[1712730069728,87.83,69314.7823,40.3,0.0,0.0,0.0]
[1712730074764,87.83,69316.6219,40.3,0.0,0.0,0.0]
[1712730080806,87.83,69318.8412,40.3,0.0,0.0,0.0]
[1712730085841,87.83,69317.4511,40.3,0.0,0.0,0.0]
[1712730090876,87.83,69317.2427,40.3,0.0,0.0,0.0]
[1712730095911,87.83,69319.1535,40.3,0.0,0.0,0.0]
[1712730101952,87.83,69322.0536,40.3,0.0,0.0,0.0]
[1712730106987,87.83,69323.8256,40.3,0.0,0.0,0.0]
[1712730112022,87.83,69322.1305,40.3,0.0,0.0,0.0]
[1712730117057,87.83,69322.4303,40.3,0.0,0.0,0.0]
[1712730122092,87.83,69320.4171,40.3,0.0,0.0,0.0]
[1712730127128,87.83,69340.27,40.3,0.0,0.0,0.0]
[1712730132161,87.83,69346.2766,40.3,0.0,0.0,0.0]
[1712730137198,87.83,69344.6156,40.3,0.0,0.0,0.0]
[1712730142232,87.83,69345.0932,40.3,0.0,0.0,0.0]
[1712730147268,87.83,69342.6894,40.3,0.0,0.0,0.0]
[1712730152302,87.83,69344.054,40.3,0.0,0.0,0.0]
[1712730157337,87.83,69345.242,40.3,0.0,0.0,0.0]
[1712730162372,87.83,69345.858,40.3,0.0,0.0,0.0]
[1712730167407,87.83,69349.202,40.3,0.0,0.0,0.0]
[1712730172445,87.83,69346.5571,40.3,0.0,0.0,0.0]
[1712730177483,87.83,69348.4098,40.3,0.0,0.0,0.0]
[1712730182522,87.83,69347.5913,40.3,0.0,0.0,0.0]
[1712730187557,87.83,69348.1541,40.3,0.0,0.0,0.0]
[1712730192592,87.83,69347.9231,40.3,0.0,0.0,0.0]
[1712730197627,87.83,69363.3521,40.3,0.0,0.0,0.0]
[1712730202662,87.83,69372.0315,40.3,0.0,0.0,0.0]
[1712730207702,87.83,69365.806,40.3,0.0,0.0,0.0]
[1712730212740,87.83,69366.1625,40.3,0.0,0.0,0.0]
[1712730217774,87.83,69366.5195,40.3,0.0,0.0,0.0]
[1712730222809,87.83,69362.0253,40.3,0.0,0.0,0.0]
[1712730227843,87.83,69362.2313,40.3,0.0,0.0,0.0]
[1712730232879,87.83,69357.1651,40.3,0.0,0.0,0.0]
[1712730237914,87.83,69358.3333,40.3,0.0,0.0,0.0]
[1712730242951,87.83,69358.5314,40.3,0.0,0.0,0.0]
[1712730247985,87.83,69362.2553,40.3,0.0,0.0,0.0]
[1712730253020,87.83,69362.197,40.3,0.0,0.0,0.0]
[1712730258055,87.83,69364.1967,40.3,0.0,0.0,0.0]
[1712730263089,87.83,69375.906,40.3,0.0,0.0,0.0]
[1712730268125,87.83,69374.3828,40.3,0.0,0.0,0.0]
[1712730273178,87.83,69371.2899,40.3,0.0,0.0,0.0]
[1712730278195,87.83,69367.8388,40.3,0.0,0.0,0.0]
[1712730283229,87.83,69362.9361,40.3,0.0,0.0,0.0]
[1712730288265,87.83,69361.9644,40.3,0.0,0.0,0.0]
[1712730293299,87.83,69372.0784,40.3,0.0,0.0,0.0]
[1712730298335,87.83,69370.8893,40.3,0.0,0.0,0.0]
[1712730303370,87.83,69381.2935,40.3,0.0,0.0,0.0]
[1712730308405,87.83,69391.4165,40.3,0.0,0.0,0.0]
[1712730313442,87.83,69390.7207,40.3,0.0,0.0,0.0]
[1712730318475,87.83,69391.8535,40.3,0.0,0.0,0.0]
[1712730323511,87.83,69413.2577,40.3,0.0,0.0,0.0]
[1712730328549,87.83,69400.157,40.3,0.0,0.0,0.0]
[1712730333579,87.83,69399.1778,40.3,0.0,0.0,0.0]
[1712730338614,87.83,69395.6043,40.3,0.0,0.0,0.0]
[1712730343656,87.83,69392.9479,40.3,0.0,0.0,0.0]
[1712730348691,87.83,69387.7322,40.3,0.0,0.0,0.0]
[1712730353726,87.83,69380.5186,40.3,0.0,0.0,0.0]
[1712730358760,87.83,69376.4752,40.3,0.0,0.0,0.0]
[1712730363796,87.83,69374.4098,40.3,0.0,0.0,0.0]
[1712730368830,87.83,69371.9904,40.3,0.0,0.0,0.0]
[1712730373865,87.83,69363.7397,40.3,0.0,0.0,0.0]
[1712730378900,87.83,69387.2569,40.3,0.0,0.0,0.0]
[1712730383936,87.83,69385.4308,40.3,0.0,0.0,0.0]
[1712730388970,87.83,69387.4501,40.3,0.0,0.0,0.0]
[1712730394005,87.83,69385.5928,40.3,0.0,0.0,0.0]
[1712730399040,87.83,69404.7302,40.3,0.0,0.0,0.0]
[1712730404076,87.83,69402.371,40.3,0.0,0.0,0.0]
[1712730409110,87.83,69401.4326,40.3,0.0,0.0,0.0]
[1712730414145,87.83,69397.5566,40.3,0.0,0.0,0.0]
[1712730419180,87.83,69404.0043,40.3,0.0,0.0,0.0]
[1712730424216,87.83,69425.1811,40.3,0.0,0.0,0.0]
[1712730429251,87.83,69412.5413,40.3,0.0,0.0,0.0]
[1712730434287,87.83,69421.6952,40.3,0.0,0.0,0.0]
[1712730439321,87.83,69429.8275,40.3,0.0,0.0,0.0]
[1712730444357,87.83,69432.8028,40.3,0.0,0.0,0.0]
[1712730449392,87.83,69430.3481,40.3,0.0,0.0,0.0]
[1712730454427,87.83,69430.3384,40.3,0.0,0.0,0.0]
[1712730459463,87.83,69430.447,40.3,0.0,0.0,0.0]
[1712730464498,87.83,69434.5859,40.3,0.0,0.0,0.0]
[1712730469531,87.83,69430.1124,40.3,0.0,0.0,0.0]
[1712730474567,87.83,69449.9594,40.3,0.0,0.0,0.0]
[1712730479603,87.83,69449.0581,40.3,0.0,0.0,0.0]
[1712730484637,87.83,69452.8303,40.3,0.0,0.0,0.0]
[1712730489673,87.83,69454.5112,40.3,0.0,0.0,0.0]
[1712730494706,87.83,69452.5357,40.3,0.0,0.0,0.0]
[1712730499743,87.83,69444.6252,40.3,0.0,0.0,0.0]
[1712730504778,87.83,69444.2955,40.3,0.0,0.0,0.0]
[1712730509817,87.83,69435.8736,40.3,0.0,0.0,0.0]
[1712730514848,87.83,69422.6923,40.3,0.0,0.0,0.0]
[1712730519883,87.83,69417.0589,40.3,0.0,0.0,0.0]
[1712730524919,87.83,69417.4959,40.3,0.0,0.0,0.0]
[1712730529954,87.83,69426.3778,40.3,0.0,0.0,0.0]
[1712730534990,87.83,69427.7794,40.3,0.0,0.0,0.0]
[1712730540027,87.83,69424.7465,40.3,0.0,0.0,0.0]
[1712730545062,87.83,69425.1766,40.3,0.0,0.0,0.0]
[1712730550097,87.83,69427.518,40.3,0.0,0.0,0.0]
[1712730555134,87.83,69427.0558,40.3,0.0,0.0,0.0]
[1712730560166,87.83,69425.2518,40.3,0.0,0.0,0.0]
[1712730565202,87.83,69425.0104,40.3,0.0,0.0,0.0]
[1712730570237,87.83,69440.2302,40.3,0.0,0.0,0.0]
[1712730575271,87.83,69438.4145,40.3,0.0,0.0,0.0]
[1712730580306,87.83,69438.3077,40.3,0.0,0.0,0.0]
[1712730585341,87.83,69440.6093,40.3,0.0,0.0,0.0]
[1712730590376,87.83,69447.0906,40.3,0.0,0.0,0.0]
[1712730595411,87.83,69444.4076,40.3,0.0,0.0,0.0]
[1712730600446,87.83,69444.2186,40.3,0.0,0.0,0.0]
[1712730605482,87.83,69445.6902,40.3,0.0,0.0,0.0]
[1712730610517,87.83,69424.6706,40.3,0.0,0.0,0.0]
[1712730615550,87.83,69425.7973,40.3,0.0,0.0,0.0]
[1712730620586,87.83,69430.1789,40.3,0.0,0.0,0.0]
[1712730625621,87.83,69430.3004,40.3,0.0,0.0,0.0]
[1712730630657,87.83,69429.4792,40.3,0.0,0.0,0.0]
[1712730635692,87.83,69433.6781,40.3,0.0,0.0,0.0]
[1712730640727,87.83,69433.4205,40.3,0.0,0.0,0.0]
[1712730645762,87.83,69432.896,40.3,0.0,0.0,0.0]
[1712730650798,87.83,69428.9128,40.3,0.0,0.0,0.0]
[1712730655833,87.83,69422.3454,40.3,0.0,0.0,0.0]
[1712730661874,87.83,69421.9216,40.3,0.0,0.0,0.0]
[1712730666910,87.83,69409.5359,40.3,0.0,0.0,0.0]
[1712730671945,87.83,69409.9,40.3,0.0,0.0,0.0]
[1712730676998,87.83,69409.9483,40.3,0.0,0.0,0.0]
[1712730682030,87.83,69407.5439,40.3,0.0,0.0,0.0]
[1712730687062,87.83,69399.397,40.3,0.0,0.0,0.0]
[1712730692097,87.83,69400.2396,40.3,0.0,0.0,0.0]
[1712730697134,87.83,69400.9853,40.3,0.0,0.0,0.0]
[1712730702168,87.83,69400.3249,40.3,0.0,0.0,0.0]
[1712730708210,87.83,69399.6317,40.3,0.0,0.0,0.0]
[1712730713244,87.83,69398.7006,40.3,0.0,0.0,0.0]
[1712730718281,87.83,69401.3774,40.3,0.0,0.0,0.0]
[1712730723314,87.83,69401.6349,40.3,0.0,0.0,0.0]
[1712730728350,87.83,69402.2016,40.3,0.0,0.0,0.0]
[1712730733396,87.83,69400.2503,40.3,0.0,0.0,0.0]
[1712730738430,87.83,69409.5314,40.3,0.0,0.0,0.0]
[1712730743473,87.83,69409.0736,40.3,0.0,0.0,0.0]
[1712730748627,87.83,69401.4231,40.3,0.0,0.0,0.0]
[1712730753660,87.83,69386.2788,40.3,0.0,0.0,0.0]
[1712730758695,87.83,69385.715,40.3,0.0,0.0,0.0]
[1712730763731,87.83,69391.1502,40.3,0.0,0.0,0.0]
[1712730768765,87.83,69383.1979,40.3,0.0,0.0,0.0]
[1712730773801,87.83,69381.1782,40.3,0.0,0.0,0.0]
[1712730778835,87.83,69384.4324,40.3,0.0,0.0,0.0]
[1712730783870,87.83,69384.0878,40.3,0.0,0.0,0.0]
[1712730788905,87.83,69382.6536,40.3,0.0,0.0,0.0]
[1712730793942,87.83,69375.6358,40.3,0.0,0.0,0.0]
[1712730798977,87.83,69372.3444,40.3,0.0,0.0,0.0]
[1712730804018,87.83,69375.8223,40.3,0.0,0.0,0.0]
[1712730809052,87.83,69376.4529,40.3,0.0,0.0,0.0]
[1712730814090,87.83,69371.519,40.3,0.0,0.0,0.0]
[1712730819124,87.83,69349.8402,40.3,0.0,0.0,0.0]
[1712730825167,87.83,69349.1233,40.3,0.0,0.0,0.0]
[1712730830202,87.83,69350.2734,40.3,0.0,0.0,0.0]
[1712730835238,87.83,69350.938,40.3,0.0,0.0,0.0]
[1712730840273,87.83,69355.2435,40.3,0.0,0.0,0.0]
[1712730845307,87.83,69350.6407,40.3,0.0,0.0,0.0]
[1712730850343,87.83,69334.9936,40.3,0.0,0.0,0.0]
[1712730855379,87.83,69333.6891,40.3,0.0,0.0,0.0]
[1712730860412,87.83,69344.3019,40.3,0.0,0.0,0.0]
[1712730865448,87.83,69345.4529,40.3,0.0,0.0,0.0]
[1712730870484,87.83,69345.9589,40.3,0.0,0.0,0.0]
[1712730875519,87.83,69349.0203,40.3,0.0,0.0,0.0]
[1712730880560,87.83,69357.1936,40.3,0.0,0.0,0.0]
[1712730885594,87.83,69361.7414,40.3,0.0,0.0,0.0]
[1712730890628,87.83,69366.7974,40.3,0.0,0.0,0.0]
[1712730895663,87.83,69381.6812,40.3,0.0,0.0,0.0]
[1712730900698,87.83,69378.4612,40.3,0.0,0.0,0.0]
[1712730905734,87.83,69397.6415,40.3,0.0,0.0,0.0]
[1712730910769,87.83,69377.1325,40.3,0.0,0.0,0.0]
[1712730915813,87.83,69364.2619,40.3,0.0,0.0,0.0]
[1712730920839,87.83,69356.0596,40.3,0.0,0.0,0.0]
[1712730925876,87.83,69361.7601,40.3,0.0,0.0,0.0]
[1712730930909,87.83,69362.972,40.3,0.0,0.0,0.0]
[1712730935944,87.83,69366.771,40.3,0.0,0.0,0.0]
[1712730940981,87.83,69365.1638,40.3,0.0,0.0,0.0]
[1712730946014,87.83,69357.6231,40.3,0.0,0.0,0.0]
[1712730951050,87.83,69360.1004,40.3,0.0,0.0,0.0]
[1712730956084,87.83,69364.4927,40.3,0.0,0.0,0.0]
[1712730961120,87.83,69366.0974,40.3,0.0,0.0,0.0]
[1712730966154,87.83,69368.433,40.3,0.0,0.0,0.0]
[1712730971192,87.83,69366.3745,40.3,0.0,0.0,0.0]
[1712730976223,87.83,69369.7882,40.3,0.0,0.0,0.0]
[1712730981259,87.83,69373.4508,40.3,0.0,0.0,0.0]
[1712730986294,87.83,69368.4907,40.3,0.0,0.0,0.0]
[1712730991335,87.83,69372.1896,40.3,0.0,0.0,0.0]
[1712730996370,87.83,69376.3324,40.3,0.0,0.0,0.0]
[1712731001407,87.83,69379.7813,40.3,0.0,0.0,0.0]
[1712731006441,87.83,69385.5087,40.3,0.0,0.0,0.0]
[1712731011475,87.83,69379.7759,40.3,0.0,0.0,0.0]
[1712731016511,87.83,69380.3229,40.3,0.0,0.0,0.0]
[1712731021545,87.83,69381.6138,40.3,0.0,0.0,0.0]
[1712731026581,87.83,69381.1536,40.3,0.0,0.0,0.0]
[1712731031615,87.83,69381.0604,40.3,0.0,0.0,0.0]
[1712731036650,87.83,69412.0221,40.3,0.0,0.0,0.0]
[1712731041686,87.83,69413.6385,40.3,0.0,0.0,0.0]
[1712731046720,87.83,69420.7153,40.3,0.0,0.0,0.0]
[1712731051755,87.83,69418.8029,40.3,0.0,0.0,0.0]
[1712731056790,87.83,69419.5479,40.3,0.0,0.0,0.0]
[1712731061826,87.83,69418.9143,40.3,0.0,0.0,0.0]
[1712731066862,87.83,69418.9131,40.3,0.0,0.0,0.0]
[1712731071896,87.83,69431.4353,40.3,0.0,0.0,0.0]
[1712731076930,87.83,69430.0372,40.3,0.0,0.0,0.0]
[1712731081966,87.83,69422.2391,40.3,0.0,0.0,0.0]
[1712731087001,87.83,69415.8292,40.3,0.0,0.0,0.0]
[1712731092037,87.83,69419.9457,40.3,0.0,0.0,0.0]
[1712731097071,87.83,69422.6833,40.3,0.0,0.0,0.0]
[1712731102107,87.83,69424.7171,40.3,0.0,0.0,0.0]
[1712731107141,87.83,69426.059,40.3,0.0,0.0,0.0]
[1712731113183,87.83,69425.0282,40.3,0.0,0.0,0.0]
[1712731118219,87.83,69424.0075,40.3,0.0,0.0,0.0]
[1712731123253,87.83,69418.182,40.3,0.0,0.0,0.0]
[1712731128290,87.83,69419.0247,40.3,0.0,0.0,0.0]
[1712731133325,87.83,69414.7668,40.3,0.0,0.0,0.0]
[1712731138360,87.83,69418.8631,40.3,0.0,0.0,0.0]
[1712731143394,87.83,69414.8904,40.3,0.0,0.0,0.0]
[1712731148429,87.83,69414.8138,40.3,0.0,0.0,0.0]
[1712731153463,87.83,69417.9367,40.3,0.0,0.0,0.0]
[1712731158485,87.83,69423.9416,40.3,0.0,0.0,0.0]
[1712731163538,87.83,69425.1383,40.3,0.0,0.0,0.0]
[1712731168573,87.83,69425.2461,40.3,0.0,0.0,0.0]
[1712731173608,87.83,69427.0569,40.3,0.0,0.0,0.0]
[1712731178641,87.83,69430.8483,40.3,0.0,0.0,0.0]
[1712731183677,87.83,69430.5578,40.3,0.0,0.0,0.0]
[1712731188713,87.83,69432.6524,40.3,0.0,0.0,0.0]
[1712731193746,87.83,69431.0696,40.3,0.0,0.0,0.0]
[1712731198783,87.83,69431.9134,40.3,0.0,0.0,0.0]
[1712731203817,87.83,69430.4313,40.3,0.0,0.0,0.0]
[1712731208853,87.83,69429.2752,40.3,0.0,0.0,0.0]
[1712731213887,87.83,69430.1158,40.3,0.0,0.0,0.0]
[1712731218924,87.83,69427.2083,40.3,0.0,0.0,0.0]
[1712731223957,87.83,69427.8426,40.3,0.0,0.0,0.0]
[1712731228991,87.83,69428.3529,40.3,0.0,0.0,0.0]
[1712731234031,87.83,69446.8173,40.3,0.0,0.0,0.0]
[1712731239066,87.83,69447.0972,40.3,0.0,0.0,0.0]
[1712731244101,87.83,69432.4842,40.3,0.0,0.0,0.0]
[1712731249137,87.83,69436.051,40.3,0.0,0.0,0.0]
[1712731254171,87.83,69434.4436,40.3,0.0,0.0,0.0]
[1712731259209,87.83,69437.2285,40.3,0.0,0.0,0.0]
[1712731264248,87.83,69434.9286,40.3,0.0,0.0,0.0]
[1712731269281,87.83,69436.1289,40.3,0.0,0.0,0.0]
[1712731274319,87.83,69433.9191,40.3,0.0,0.0,0.0]
[1712731279353,87.83,69427.6669,40.3,0.0,0.0,0.0]
[1712731284389,87.83,69428.3366,40.3,0.0,0.0,0.0]
[1712731290429,87.83,69423.8323,40.3,0.0,0.0,0.0]
[1712731296472,87.83,69423.9863,40.3,0.0,0.0,0.0]
[1712731301506,87.83,69408.8062,40.3,0.0,0.0,0.0]
[1712731306541,87.83,69390.2224,40.3,0.0,0.0,0.0]
[1712731311576,87.83,69370.0313,40.3,0.0,0.0,0.0]
[1712731316612,87.83,69369.9459,40.3,0.0,0.0,0.0]
[1712731321654,87.83,69367.0384,40.3,0.0,0.0,0.0]
[1712731326691,87.83,69365.0004,40.3,0.0,0.0,0.0]
[1712731331726,87.83,69383.5904,40.3,0.0,0.0,0.0]
[1712731336762,87.83,69379.9198,40.3,0.0,0.0,0.0]
[1712731341798,87.83,69377.4928,40.3,0.0,0.0,0.0]
[1712731346832,87.83,69381.85,40.3,0.0,0.0,0.0]
[1712731351867,87.83,69381.409,40.3,0.0,0.0,0.0]
[1712731356910,87.83,69382.889,40.3,0.0,0.0,0.0]
[1712731361944,87.83,69379.6475,40.3,0.0,0.0,0.0]
[1712731366980,87.83,69379.1462,40.3,0.0,0.0,0.0]
[1712731372016,87.83,69380.8308,40.3,0.0,0.0,0.0]
[1712731377051,87.83,69376.8177,40.3,0.0,0.0,0.0]
[1712731382086,87.83,69374.9174,40.3,0.0,0.0,0.0]
[1712731387121,87.83,69381.0072,40.3,0.0,0.0,0.0]
[1712731392156,87.83,69380.2226,40.3,0.0,0.0,0.0]
[1712731397191,87.83,69382.523,40.3,0.0,0.0,0.0]
[1712731402227,87.83,69377.7222,40.3,0.0,0.0,0.0]
[1712731407262,87.83,69398.5241,40.3,0.0,0.0,0.0]
[1712731412296,87.83,69400.932,40.3,0.0,0.0,0.0]
[1712731417333,87.83,69402.2723,40.3,0.0,0.0,0.0]
[1712731422366,87.83,69406.2935,40.3,0.0,0.0,0.0]
[1712731427402,87.83,69406.8812,40.3,0.0,0.0,0.0]
[1712731432436,87.83,69406.1889,40.3,0.0,0.0,0.0]
[1712731437472,87.83,69406.456,40.3,0.0,0.0,0.0]
[1712731442507,87.83,69414.8535,40.3,0.0,0.0,0.0]
[1712731447540,87.83,69425.8319,40.3,0.0,0.0,0.0]
[1712731452575,87.83,69439.5336,40.3,0.0,0.0,0.0]
[1712731457610,87.83,69440.8339,40.3,0.0,0.0,0.0]
[1712731462646,87.83,69450.413,40.3,0.0,0.0,0.0]
[1712731467682,87.83,69452.6723,40.3,0.0,0.0,0.0]
[1712731472718,87.83,69459.2775,40.3,0.0,0.0,0.0]
[1712731477753,87.83,69463.1946,40.3,0.0,0.0,0.0]
[1712731482789,87.83,69457.6161,40.3,0.0,0.0,0.0]
[1712731487833,87.83,69460.1323,40.3,0.0,0.0,0.0]
[1712731492861,87.83,69467.1321,40.3,0.0,0.0,0.0]
[1712731497894,87.83,69463.7942,40.3,0.0,0.0,0.0]
[1712731502931,87.83,69460.2462,40.3,0.0,0.0,0.0]
[1712731507966,87.83,69462.0385,40.3,0.0,0.0,0.0]
[1712731513005,87.83,69446.825,40.3,0.0,0.0,0.0]
[1712731518039,87.83,69442.6447,40.3,0.0,0.0,0.0]
[1712731523076,87.83,69448.0382,40.3,0.0,0.0,0.0]
[1712731528113,87.83,69448.7447,40.3,0.0,0.0,0.0]
[1712731533148,87.83,69442.485,40.3,0.0,0.0,0.0]
[1712731538183,87.83,69437.9348,40.3,0.0,0.0,0.0]
[1712731543217,87.83,69437.9167,40.3,0.0,0.0,0.0]
[1712731548252,87.83,69436.7168,40.3,0.0,0.0,0.0]
[1712731553289,87.83,69430.6493,40.3,0.0,0.0,0.0]
[1712731558322,87.83,69422.012,40.3,0.0,0.0,0.0]
[1712731563356,87.83,69416.5218,40.3,0.0,0.0,0.0]
[1712731568392,87.83,69418.0099,40.3,0.0,0.0,0.0]
[1712731573428,87.83,69418.1471,40.3,0.0,0.0,0.0]
[1712731578463,87.83,69424.2305,40.3,0.0,0.0,0.0]
[1712731583498,87.83,69422.7548,40.3,0.0,0.0,0.0]
[1712731588533,87.83,69425.415,40.3,0.0,0.0,0.0]
[1712731593571,87.83,69425.5957,40.3,0.0,0.0,0.0]
[1712731598603,87.83,69424.1392,40.3,0.0,0.0,0.0]
[1712731603639,87.83,69421.4696,40.3,0.0,0.0,0.0]
[1712731608673,87.83,69415.8325,40.3,0.0,0.0,0.0]
[1712731613710,87.83,69420.4486,40.3,0.0,0.0,0.0]
[1712731620483,87.83,69420.6273,40.3,0.0,0.0,0.0]
[1712731625793,87.83,69427.7302,40.3,0.0,0.0,0.0]
[1712731630829,87.83,69426.9722,40.3,0.0,0.0,0.0]
[1712731635864,87.83,69427.0751,40.3,0.0,0.0,0.0]
[1712731640899,87.83,69437.5874,40.3,0.0,0.0,0.0]
[1712731645934,87.83,69438.093,40.3,0.0,0.0,0.0]
[1712731651976,87.83,69437.7831,40.3,0.0,0.0,0.0]
[1712731657010,87.83,69437.8275,40.3,0.0,0.0,0.0]
[1712731662050,87.83,69437.7191,40.3,0.0,0.0,0.0]
[1712731667081,87.83,69436.9588,40.3,0.0,0.0,0.0]
[1712731672116,87.83,69437.5764,40.3,0.0,0.0,0.0]
[1712731677151,87.83,69437.503,40.3,0.0,0.0,0.0]
[1712731682185,87.83,69441.329,40.3,0.0,0.0,0.0]
[1712731687220,87.83,69431.5421,40.3,0.0,0.0,0.0]
[1712731692256,87.83,69421.4724,40.3,0.0,0.0,0.0]
[1712731697293,87.83,69421.8849,40.3,0.0,0.0,0.0]
[1712731703336,87.83,69423.4793,40.3,0.0,0.0,0.0]
[1712731708370,87.83,69426.3933,40.3,0.0,0.0,0.0]
[1712731713405,87.83,69423.3586,40.3,0.0,0.0,0.0]
[1712731718439,87.83,69420.4402,40.3,0.0,0.0,0.0]
[1712731723476,87.83,69418.2165,40.3,0.0,0.0,0.0]
[1712731728483,87.83,69418.9934,40.3,0.0,0.0,0.0]
[1712731733548,87.83,69419.2687,40.3,0.0,0.0,0.0]
[1712731738581,87.83,69420.8579,40.3,0.0,0.0,0.0]
[1712731743616,87.83,69425.5063,40.3,0.0,0.0,0.0]
[1712731749483,87.83,69422.5487,40.3,0.0,0.0,0.0]
[1712731754693,87.83,69425.4832,40.3,0.0,0.0,0.0]
[1712731759729,87.83,69424.1871,40.3,0.0,0.0,0.0]
[1712731764762,87.83,69423.6634,40.3,0.0,0.0,0.0]
[1712731769800,87.83,69427.1511,40.3,0.0,0.0,0.0]
[1712731774834,87.83,69416.5275,40.3,0.0,0.0,0.0]
[1712731779872,87.83,69420.2454,40.3,0.0,0.0,0.0]
[1712731784905,87.83,69416.2043,40.3,0.0,0.0,0.0]
[1712731790946,87.83,69416.3083,40.3,0.0,0.0,0.0]
[1712731795981,87.83,69415.0626,40.3,0.0,0.0,0.0]
[1712731801021,87.83,69412.0646,40.3,0.0,0.0,0.0]
[1712731806056,87.83,69408.4995,40.3,0.0,0.0,0.0]
[1712731811092,87.83,69407.7087,40.3,0.0,0.0,0.0]
[1712731816126,87.83,69408.7869,40.3,0.0,0.0,0.0]
[1712731821210,87.83,69411.2749,40.3,0.0,0.0,0.0]
[1712731826244,87.83,69402.0691,40.3,0.0,0.0,0.0]
[1712731831281,87.83,69409.3561,40.3,0.0,0.0,0.0]
[1712731836315,87.83,69408.71,40.3,0.0,0.0,0.0]
[1712731841352,87.83,69403.8105,40.3,0.0,0.0,0.0]
[1712731846387,87.83,69409.9315,40.3,0.0,0.0,0.0]
[1712731851420,87.83,69407.243,40.3,0.0,0.0,0.0]
[1712731856457,87.83,69408.1617,40.3,0.0,0.0,0.0]
[1712731861491,87.83,69408.2715,40.3,0.0,0.0,0.0]
[1712731866526,87.83,69408.7254,40.3,0.0,0.0,0.0]
[1712731871560,87.83,69410.0966,40.3,0.0,0.0,0.0]
[1712731876597,87.83,69411.9053,40.3,0.0,0.0,0.0]
[1712731881630,87.83,69406.2,40.3,0.0,0.0,0.0]
[1712731886666,87.83,69405.5785,40.3,0.0,0.0,0.0]
[1712731891702,87.83,69399.3995,40.3,0.0,0.0,0.0]
[1712731896737,87.83,69397.2757,40.3,0.0,0.0,0.0]
[1712731901771,87.83,69397.7801,40.3,0.0,0.0,0.0]
[1712731906808,87.83,69401.2658,40.3,0.0,0.0,0.0]
[1712731911841,87.83,69398.6991,40.3,0.0,0.0,0.0]
[1712731917483,87.83,69398.7067,40.3,0.0,0.0,0.0]
[1712731922920,87.83,69398.6009,40.3,0.0,0.0,0.0]
[1712731927954,87.83,69401.7582,40.3,0.0,0.0,0.0]
[1712731932989,87.83,69400.392,40.3,0.0,0.0,0.0]
[1712731938483,87.83,69398.5216,40.3,0.0,0.0,0.0]
[1712731944065,87.83,69397.1113,40.3,0.0,0.0,0.0]
[1712731949100,87.83,69397.3719,40.3,0.0,0.0,0.0]
[1712731955143,87.83,69394.0773,40.3,0.0,0.0,0.0]
[1712731960178,87.83,69396.3006,40.3,0.0,0.0,0.0]
[1712731965213,87.83,69397.9284,40.3,0.0,0.0,0.0]
[1712731970247,87.83,69402.2125,40.3,0.0,0.0,0.0]
[1712731975281,87.83,69401.3708,40.3,0.0,0.0,0.0]
[1712731980317,87.83,69401.8006,40.3,0.0,0.0,0.0]
[1712731985352,87.83,69400.8871,40.3,0.0,0.0,0.0]
[1712731990394,87.83,69394.1701,40.3,0.0,0.0,0.0]
[1712731995429,87.83,69393.7394,40.3,0.0,0.0,0.0]
[1712732000464,87.83,69392.8497,40.3,0.0,0.0,0.0]
[1712732005498,87.83,69393.2525,40.3,0.0,0.0,0.0]
[1712732010533,87.83,69398.2122,40.3,0.0,0.0,0.0]
[1712732015569,87.83,69397.3799,40.3,0.0,0.0,0.0]
[1712732020604,87.83,69397.8882,40.3,0.0,0.0,0.0]
[1712732025640,87.83,69398.2161,40.3,0.0,0.0,0.0]
[1712732030674,87.83,69400.5921,40.3,0.0,0.0,0.0]
[1712732035708,87.83,69398.6071,40.3,0.0,0.0,0.0]
[1712732040743,87.83,69393.3933,40.3,0.0,0.0,0.0]
[1712732045779,87.83,69394.0805,40.3,0.0,0.0,0.0]
[1712732050814,87.83,69395.5249,40.3,0.0,0.0,0.0]
[1712732055849,87.83,69394.4376,40.3,0.0,0.0,0.0]
[1712732060883,87.83,69383.8515,40.3,0.0,0.0,0.0]
[1712732065918,87.83,69395.4805,40.3,0.0,0.0,0.0]
[1712732070954,87.83,69395.5936,40.3,0.0,0.0,0.0]
[1712732075989,87.83,69392.7581,40.3,0.0,0.0,0.0]
[1712732081023,87.83,69391.5519,40.3,0.0,0.0,0.0]
[1712732086059,87.83,69391.5564,40.3,0.0,0.0,0.0]
[1712732091094,87.83,69391.1382,40.3,0.0,0.0,0.0]
[1712732096130,87.83,69392.6042,40.3,0.0,0.0,0.0]
[1712732101165,87.83,69391.5131,40.3,0.0,0.0,0.0]
[1712732106199,87.83,69386.4917,40.3,0.0,0.0,0.0]
[1712732111234,87.83,69399.6063,40.3,0.0,0.0,0.0]
[1712732116268,87.83,69402.8793,40.3,0.0,0.0,0.0]
[1712732121303,87.83,69405.0733,40.3,0.0,0.0,0.0]
[1712732126338,87.83,69405.5538,40.3,0.0,0.0,0.0]
[1712732132380,87.83,69400.5959,40.3,0.0,0.0,0.0]
[1712732137416,87.83,69389.58,40.3,0.0,0.0,0.0]
[1712732142451,87.83,69386.7193,40.3,0.0,0.0,0.0]
[1712732147485,87.83,69386.4704,40.3,0.0,0.0,0.0]
[1712732152520,87.83,69386.421,40.3,0.0,0.0,0.0]
[1712732158570,87.83,69387.13,40.3,0.0,0.0,0.0]
[1712732163604,87.83,69385.4497,40.3,0.0,0.0,0.0]
[1712732168639,87.83,69376.1376,40.3,0.0,0.0,0.0]
[1712732173674,87.83,69380.0687,40.3,0.0,0.0,0.0]
[1712732178710,87.83,69380.2043,40.3,0.0,0.0,0.0]
[1712732183744,87.83,69379.8517,40.3,0.0,0.0,0.0]
[1712732188780,87.83,69373.233,40.3,0.0,0.0,0.0]
[1712732193814,87.83,69378.7539,40.3,0.0,0.0,0.0]
[1712732198849,87.83,69380.2392,40.3,0.0,0.0,0.0]
[1712732203884,87.83,69379.5839,40.3,0.0,0.0,0.0]
[1712732208919,87.83,69374.459,40.3,0.0,0.0,0.0]
[1712732213954,87.83,69374.5789,40.3,0.0,0.0,0.0]
[1712732218991,87.83,69365.1602,40.3,0.0,0.0,0.0]
[1712732224025,87.83,69365.6428,40.3,0.0,0.0,0.0]
[1712732229060,87.83,69361.501,40.3,0.0,0.0,0.0]
[1712732234094,87.83,69356.9644,40.3,0.0,0.0,0.0]
[1712732239132,87.83,69363.1829,40.3,0.0,0.0,0.0]
[1712732244164,87.83,69359.6787,40.3,0.0,0.0,0.0]
[1712732249200,87.83,69355.9711,40.3,0.0,0.0,0.0]
[1712732254234,87.83,69353.6495,40.3,0.0,0.0,0.0]
[1712732259270,87.83,69354.38,40.3,0.0,0.0,0.0]
[1712732264304,87.83,69357.3688,40.3,0.0,0.0,0.0]
[1712732269339,87.83,69358.3369,40.3,0.0,0.0,0.0]
[1712732274374,87.83,69362.6121,40.3,0.0,0.0,0.0]
[1712732279410,87.83,69372.9906,40.3,0.0,0.0,0.0]
[1712732284445,87.83,69368.7344,40.3,0.0,0.0,0.0]
[1712732289480,87.83,69364.4145,40.3,0.0,0.0,0.0]
[1712732294513,87.83,69367.6671,40.3,0.0,0.0,0.0]
[1712732299548,87.83,69369.2044,40.3,0.0,0.0,0.0]
[1712732304585,87.83,69370.0846,40.3,0.0,0.0,0.0]
[1712732309618,87.83,69372.3549,40.3,0.0,0.0,0.0]
[1712732314654,87.83,69369.9652,40.3,0.0,0.0,0.0]
[1712732319689,87.83,69369.788,40.3,0.0,0.0,0.0]
[1712732324729,87.83,69370.4006,40.3,0.0,0.0,0.0]
[1712732329763,87.83,69374.7698,40.3,0.0,0.0,0.0]
[1712732334799,87.83,69374.8737,40.3,0.0,0.0,0.0]
[1712732339836,87.83,69376.1577,40.3,0.0,0.0,0.0]
[1712732344869,87.83,69375.5521,40.3,0.0,0.0,0.0]
[1712732349903,87.83,69370.9544,40.3,0.0,0.0,0.0]
[1712732354939,87.83,69371.2011,40.3,0.0,0.0,0.0]
[1712732359973,87.83,69362.4437,40.3,0.0,0.0,0.0]
[1712732365009,87.83,69365.9336,40.3,0.0,0.0,0.0]
[1712732370044,87.83,69371.0369,40.3,0.0,0.0,0.0]
[1712732375077,87.83,69368.8765,40.3,0.0,0.0,0.0]
[1712732380113,87.83,69367.9546,40.3,0.0,0.0,0.0]
[1712732385148,87.83,69368.0997,40.3,0.0,0.0,0.0]
[1712732390183,87.83,69368.2728,40.3,0.0,0.0,0.0]
[1712732395218,87.83,69368.4749,40.3,0.0,0.0,0.0]
[1712732400253,87.83,69368.7173,40.3,0.0,0.0,0.0]
[1712732405290,87.83,69366.2622,40.3,0.0,0.0,0.0]
[1712732410326,87.83,69376.9296,40.3,0.0,0.0,0.0]
[1712732415359,87.83,69372.0481,40.3,0.0,0.0,0.0]
[1712732420396,87.83,69383.985,40.3,0.0,0.0,0.0]
[1712732425430,87.83,69394.7885,40.3,0.0,0.0,0.0]
[1712732430466,87.83,69393.9403,40.3,0.0,0.0,0.0]
[1712732435501,87.83,69392.2915,40.3,0.0,0.0,0.0]
[1712732440535,87.83,69378.5269,40.3,0.0,0.0,0.0]
[1712732445570,87.83,69378.9907,40.3,0.0,0.0,0.0]
[1712732450605,87.83,69377.3396,40.3,0.0,0.0,0.0]
[1712732455641,87.83,69390.8892,40.3,0.0,0.0,0.0]
[1712732460677,87.83,69393.596,40.3,0.0,0.0,0.0]
[1712732465711,87.83,69395.9421,40.3,0.0,0.0,0.0]
[1712732470746,87.83,69396.7044,40.3,0.0,0.0,0.0]
[1712732475782,87.83,69395.0374,40.3,0.0,0.0,0.0]
[1712732480816,87.83,69397.1663,40.3,0.0,0.0,0.0]
[1712732485852,87.83,69395.7022,40.3,0.0,0.0,0.0]
[1712732490898,87.83,69379.4959,40.3,0.0,0.0,0.0]
[1712732495926,87.83,69384.2839,40.3,0.0,0.0,0.0]
[1712732500961,87.83,69400.3757,40.3,0.0,0.0,0.0]
[1712732505996,87.83,69402.6185,40.3,0.0,0.0,0.0]
[1712732511030,87.83,69405.8345,40.3,0.0,0.0,0.0]
[1712732516066,87.83,69411.3461,40.3,0.0,0.0,0.0]
[1712732522109,87.83,69406.5112,40.3,0.0,0.0,0.0]
[1712732527142,87.83,69405.4671,40.3,0.0,0.0,0.0]
[1712732532177,87.83,69406.4721,40.3,0.0,0.0,0.0]
[1712732537213,87.83,69407.5786,40.3,0.0,0.0,0.0]
[1712732542247,87.83,69410.4847,40.3,0.0,0.0,0.0]
[1712732547283,87.83,69405.7857,40.3,0.0,0.0,0.0]
[1712732552323,87.83,69406.183,40.3,0.0,0.0,0.0]
[1712732557356,87.83,69406.4836,40.3,0.0,0.0,0.0]
[1712732562392,87.83,69408.2498,40.3,0.0,0.0,0.0]
[1712732567427,87.83,69406.3363,40.3,0.0,0.0,0.0]
[1712732572463,87.83,69406.9922,40.3,0.0,0.0,0.0]
[1712732577483,87.83,69407.2978,40.3,0.0,0.0,0.0]
[1712732582532,87.83,69412.834,40.3,0.0,0.0,0.0]
[1712732587568,87.83,69416.4984,40.3,0.0,0.0,0.0]
[1712732592603,87.83,69417.3034,40.3,0.0,0.0,0.0]
[1712732597637,87.83,69426.3717,40.3,0.0,0.0,0.0]
[1712732602672,87.83,69425.9359,40.3,0.0,0.0,0.0]
[1712732607709,87.83,69424.5914,40.3,0.0,0.0,0.0]
[1712732612745,87.83,69424.7777,40.3,0.0,0.0,0.0]
[1712732618786,87.83,69423.5864,40.3,0.0,0.0,0.0]
[1712732624828,87.83,69424.3034,40.3,0.0,0.0,0.0]
[1712732629863,87.83,69423.4088,40.3,0.0,0.0,0.0]
[1712732634898,87.83,69424.3527,40.3,0.0,0.0,0.0]
[1712732639936,87.83,69425.2533,40.3,0.0,0.0,0.0]
[1712732644971,87.83,69423.3472,40.3,0.0,0.0,0.0]
[1712732650007,87.83,69426.0096,40.3,0.0,0.0,0.0]
[1712732655041,87.83,69436.0228,40.3,0.0,0.0,0.0]
[1712732660084,87.83,69433.4554,40.3,0.0,0.0,0.0]
[1712732665120,87.83,69428.9969,40.3,0.0,0.0,0.0]
[1712732670483,87.83,69427.6715,40.3,0.0,0.0,0.0]
[1712732676195,87.83,69428.2287,40.3,0.0,0.0,0.0]
[1712732681231,87.83,69420.8651,40.3,0.0,0.0,0.0]
[1712732686266,87.83,69422.0275,40.3,0.0,0.0,0.0]
[1712732691300,87.83,69422.4471,40.3,0.0,0.0,0.0]
[1712732696337,87.83,69423.0957,40.3,0.0,0.0,0.0]
[1712732701371,87.83,69426.5705,40.3,0.0,0.0,0.0]
[1712732706407,87.83,69434.0381,40.3,0.0,0.0,0.0]
[1712732711442,87.83,69434.4031,40.3,0.0,0.0,0.0]
[1712732716477,87.83,69432.5412,40.3,0.0,0.0,0.0]
[1712732721483,87.83,69415.5069,40.3,0.0,0.0,0.0]
[1712732726546,87.83,69415.0581,40.3,0.0,0.0,0.0]
[1712732731583,87.83,69417.1252,40.3,0.0,0.0,0.0]
[1712732736617,87.83,69423.8454,40.3,0.0,0.0,0.0]
[1712732741652,87.83,69430.1577,40.3,0.0,0.0,0.0]
[1712732746687,87.83,69429.2565,40.3,0.0,0.0,0.0]
[1712732752729,87.83,69425.4775,40.3,0.0,0.0,0.0]
[1712732757765,87.83,69428.1888,40.3,0.0,0.0,0.0]
[1712732762800,87.83,69423.7436,40.3,0.0,0.0,0.0]
[1712732767835,87.83,69432.8271,40.3,0.0,0.0,0.0]
[1712732772871,87.83,69436.5218,40.3,0.0,0.0,0.0]
[1712732777905,87.83,69438.2013,40.3,0.0,0.0,0.0]
[1712732782939,87.83,69430.6864,40.3,0.0,0.0,0.0]
[1712732787974,87.83,69430.2188,40.3,0.0,0.0,0.0]
[1712732793010,87.83,69431.9902,40.3,0.0,0.0,0.0]
[1712732798045,87.83,69431.4207,40.3,0.0,0.0,0.0]
[1712732803080,87.83,69432.1487,40.3,0.0,0.0,0.0]
[1712732808115,87.83,69431.5089,40.3,0.0,0.0,0.0]
[1712732813153,87.83,69428.1723,40.3,0.0,0.0,0.0]
[1712732818187,87.83,69412.2271,40.3,0.0,0.0,0.0]
[1712732823222,87.83,69413.8695,40.3,0.0,0.0,0.0]
[1712732828272,87.83,69416.763,40.3,0.0,0.0,0.0]
[1712732833305,87.83,69413.4562,40.3,0.0,0.0,0.0]
[1712732838340,87.83,69419.9923,40.3,0.0,0.0,0.0]
[1712732843376,87.83,69415.2176,40.3,0.0,0.0,0.0]
[1712732848409,87.83,69413.9558,40.3,0.0,0.0,0.0]
[1712732853446,87.83,69417.0193,40.3,0.0,0.0,0.0]
[1712732858481,87.83,69416.6534,40.3,0.0,0.0,0.0]
[1712732863516,87.83,69417.5879,40.3,0.0,0.0,0.0]
[1712732868551,87.83,69415.6938,40.3,0.0,0.0,0.0]
[1712732873585,87.83,69416.2304,40.3,0.0,0.0,0.0]
[1712732878623,87.83,69417.466,40.3,0.0,0.0,0.0]
[1712732883658,87.83,69435.5386,40.3,0.0,0.0,0.0]
[1712732888691,87.83,69437.5619,40.3,0.0,0.0,0.0]
[1712732894734,87.83,69432.8484,40.3,0.0,0.0,0.0]
[1712732899769,87.83,69429.8884,40.3,0.0,0.0,0.0]
[1712732904805,87.83,69425.8964,40.3,0.0,0.0,0.0]
[1712732910483,87.83,69425.9048,40.3,0.0,0.0,0.0]
[1712732915881,87.83,69425.7236,40.3,0.0,0.0,0.0]
[1712732920918,87.83,69425.45,40.3,0.0,0.0,0.0]
[1712732925952,87.83,69422.0795,40.3,0.0,0.0,0.0]
[1712732930988,87.83,69422.0408,40.3,0.0,0.0,0.0]
[1712732936021,87.83,69424.5014,40.3,0.0,0.0,0.0]
[1712732941057,87.83,69424.3297,40.3,0.0,0.0,0.0]
[1712732946092,87.83,69419.4867,40.3,0.0,0.0,0.0]
[1712732951128,87.83,69423.2682,40.3,0.0,0.0,0.0]
[1712732956163,87.83,69423.4998,40.3,0.0,0.0,0.0]
[1712732961198,87.83,69423.7522,40.3,0.0,0.0,0.0]
[1712732966233,87.83,69417.71,40.3,0.0,0.0,0.0]
[1712732971270,87.83,69412.2065,40.3,0.0,0.0,0.0]
[1712732976303,87.83,69416.573,40.3,0.0,0.0,0.0]
[1712732981339,87.83,69424.8755,40.3,0.0,0.0,0.0]
[1712732986373,87.83,69425.5113,40.3,0.0,0.0,0.0]
[1712732991419,87.83,69425.0185,40.3,0.0,0.0,0.0]
[1712732996456,87.83,69424.4059,40.3,0.0,0.0,0.0]
[1712733001489,87.83,69422.8466,40.3,0.0,0.0,0.0]
[1712733006524,87.83,69430.6404,40.3,0.0,0.0,0.0]
[1712733011560,87.83,69433.867,40.3,0.0,0.0,0.0]
[1712733016595,87.83,69428.6217,40.3,0.0,0.0,0.0]
[1712733021630,87.83,69429.0703,40.3,0.0,0.0,0.0]
[1712733026665,87.83,69430.0097,40.3,0.0,0.0,0.0]
[1712733031700,87.83,69433.7548,40.3,0.0,0.0,0.0]
[1712733036736,87.83,69439.5086,40.3,0.0,0.0,0.0]
[1712733041771,87.83,69441.5236,40.3,0.0,0.0,0.0]
[1712733046804,87.83,69443.4968,40.3,0.0,0.0,0.0]
[1712733051840,87.83,69444.0773,40.3,0.0,0.0,0.0]
[1712733056875,87.83,69444.8258,40.3,0.0,0.0,0.0]
[1712733061911,87.83,69445.164,40.3,0.0,0.0,0.0]
[1712733066946,87.83,69444.9825,40.3,0.0,0.0,0.0]
[1712733071984,87.83,69445.3605,40.3,0.0,0.0,0.0]
[1712733077015,87.83,69440.7618,40.3,0.0,0.0,0.0]
[1712733082052,87.83,69442.604,40.3,0.0,0.0,0.0]
[1712733087086,87.83,69443.4248,40.3,0.0,0.0,0.0]
[1712733092120,87.83,69443.9544,40.3,0.0,0.0,0.0]
[1712733097156,87.83,69444.3139,40.3,0.0,0.0,0.0]
[1712733102190,87.83,69445.0117,40.3,0.0,0.0,0.0]
[1712733107225,87.83,69444.9895,40.3,0.0,0.0,0.0]
[1712733112261,87.83,69444.4575,40.3,0.0,0.0,0.0]
[1712733117296,87.83,69444.765,40.3,0.0,0.0,0.0]
[1712733122331,87.83,69441.1837,40.3,0.0,0.0,0.0]
[1712733128372,87.83,69439.9186,40.3,0.0,0.0,0.0]
[1712733133409,87.83,69436.6186,40.3,0.0,0.0,0.0]
[1712733138443,87.83,69431.8586,40.3,0.0,0.0,0.0]
[1712733144483,87.83,69428.7151,40.3,0.0,0.0,0.0]
[1712733149522,87.83,69428.9728,40.3,0.0,0.0,0.0]
[1712733154556,87.83,69430.4582,40.3,0.0,0.0,0.0]
[1712733159604,87.83,69430.6334,40.3,0.0,0.0,0.0]
[1712733164639,87.83,69433.7064,40.3,0.0,0.0,0.0]
[1712733169674,87.83,69434.8942,40.3,0.0,0.0,0.0]
[1712733174710,87.83,69432.6149,40.3,0.0,0.0,0.0]
[1712733180483,87.83,69435.0624,40.3,0.0,0.0,0.0]
[1712733185789,87.83,69436.9813,40.3,0.0,0.0,0.0]
[1712733190823,87.83,69442.0138,40.3,0.0,0.0,0.0]
[1712733195860,87.83,69440.8354,40.3,0.0,0.0,0.0]
[1712733200895,87.83,69440.7872,40.3,0.0,0.0,0.0]
[1712733205930,87.83,69429.7228,40.3,0.0,0.0,0.0]
[1712733210966,87.83,69428.6657,40.3,0.0,0.0,0.0]
[1712733216000,87.83,69428.1532,40.3,0.0,0.0,0.0]
[1712733221037,87.83,69426.3904,40.3,0.0,0.0,0.0]
[1712733226070,87.83,69426.9072,40.3,0.0,0.0,0.0]
[1712733231484,87.83,69426.2819,40.3,0.0,0.0,0.0]
[1712733237147,87.83,69420.419,40.3,0.0,0.0,0.0]
[1712733242182,87.83,69424.3533,40.3,0.0,0.0,0.0]
[1712733247218,87.83,69437.9421,40.3,0.0,0.0,0.0]
[1712733252253,87.83,69442.1219,40.3,0.0,0.0,0.0]
[1712733258294,87.83,69442.4705,40.3,0.0,0.0,0.0]
[1712733263329,87.83,69440.3808,40.3,0.0,0.0,0.0]
[1712733268367,87.83,69436.3791,40.3,0.0,0.0,0.0]
[1712733273399,87.83,69435.4685,40.3,0.0,0.0,0.0]
[1712733278436,87.83,69440.5139,40.3,0.0,0.0,0.0]
[1712733283470,87.83,69443.7496,40.3,0.0,0.0,0.0]
[1712733288483,87.83,69451.047,40.3,0.0,0.0,0.0]
[1712733293543,87.83,69454.566,40.3,0.0,0.0,0.0]
[1712733298578,87.83,69453.6958,40.3,0.0,0.0,0.0]
[1712733303614,87.83,69453.7986,40.3,0.0,0.0,0.0]
[1712733308651,87.83,69454.173,40.3,0.0,0.0,0.0]
[1712733313684,87.83,69455.0172,40.3,0.0,0.0,0.0]
[1712733318719,87.83,69454.1639,40.3,0.0,0.0,0.0]
[1712733323758,87.83,69462.784,40.3,0.0,0.0,0.0]
[1712733328798,87.83,69462.4935,40.3,0.0,0.0,0.0]
[1712733333829,87.83,69463.9582,40.3,0.0,0.0,0.0]
[1712733338865,87.83,69463.7505,40.3,0.0,0.0,0.0]
[1712733343899,87.83,69455.4851,40.3,0.0,0.0,0.0]
[1712733348935,87.83,69454.6887,40.3,0.0,0.0,0.0]
[1712733353970,87.83,69459.5621,40.3,0.0,0.0,0.0]
[1712733359004,87.83,69459.8824,40.3,0.0,0.0,0.0]
[1712733364040,87.83,69461.1331,40.3,0.0,0.0,0.0]
[1712733369075,87.83,69469.6145,40.3,0.0,0.0,0.0]
[1712733374109,87.83,69477.0577,40.3,0.0,0.0,0.0]
[1712733379146,87.83,69476.565,40.3,0.0,0.0,0.0]
[1712733384180,87.83,69476.261,40.3,0.0,0.0,0.0]
[1712733389215,87.83,69478.9329,40.3,0.0,0.0,0.0]
[1712733394251,87.83,69478.3181,40.3,0.0,0.0,0.0]
[1712733399286,87.83,69478.884,40.3,0.0,0.0,0.0]
[1712733404320,87.83,69484.6211,40.3,0.0,0.0,0.0]
[1712733409355,87.83,69483.7781,40.3,0.0,0.0,0.0]
[1712733414390,87.83,69484.5171,40.3,0.0,0.0,0.0]
[1712733419425,87.83,69486.0822,40.3,0.0,0.0,0.0]
[1712733424461,87.83,69484.1155,40.3,0.0,0.0,0.0]
[1712733429484,87.83,69488.45,40.3,0.0,0.0,0.0]
[1712733434530,87.83,69495.1809,40.3,0.0,0.0,0.0]
[1712733439566,87.83,69496.7877,40.3,0.0,0.0,0.0]
[1712733444601,87.83,69499.2567,40.3,0.0,0.0,0.0]
[1712733449636,87.83,69494.1345,40.3,0.0,0.0,0.0]
[1712733454670,87.83,69486.6578,40.3,0.0,0.0,0.0]
[1712733459706,87.83,69487.2293,40.3,0.0,0.0,0.0]
[1712733464739,87.83,69490.2241,40.3,0.0,0.0,0.0]
[1712733469775,87.83,69490.8348,40.3,0.0,0.0,0.0]
[1712733474810,87.83,69491.9131,40.3,0.0,0.0,0.0]
[1712733479845,87.83,69491.9893,40.3,0.0,0.0,0.0]
[1712733484880,87.83,69491.7543,40.3,0.0,0.0,0.0]
[1712733489927,87.83,69491.2123,40.3,0.0,0.0,0.0]
[1712733494961,87.83,69490.1168,40.3,0.0,0.0,0.0]
[1712733499999,87.83,69484.5852,40.3,0.0,0.0,0.0]
[1712733505032,87.83,69482.9101,40.3,0.0,0.0,0.0]
[1712733510067,87.83,69479.242,40.3,0.0,0.0,0.0]
[1712733515104,87.83,69474.2863,40.3,0.0,0.0,0.0]
[1712733520138,87.83,69463.7538,40.3,0.0,0.0,0.0]
[1712733525173,87.83,69464.8779,40.3,0.0,0.0,0.0]
[1712733530209,87.83,69468.9942,40.3,0.0,0.0,0.0]
[1712733535245,87.83,69473.1081,40.3,0.0,0.0,0.0]
[1712733540278,87.83,69469.3458,40.3,0.0,0.0,0.0]
[1712733545314,87.83,69458.0526,40.3,0.0,0.0,0.0]
[1712733550349,87.83,69455.9345,40.3,0.0,0.0,0.0]
[1712733555386,87.83,69450.3486,40.3,0.0,0.0,0.0]
[1712733560419,87.83,69447.0415,40.3,0.0,0.0,0.0]
[1712733565456,87.83,69446.2397,40.3,0.0,0.0,0.0]
[1712733570483,87.83,69443.0459,40.3,0.0,0.0,0.0]
[1712733575526,87.83,69445.4083,40.3,0.0,0.0,0.0]
[1712733580560,87.83,69444.119,40.3,0.0,0.0,0.0]
[1712733585595,87.83,69441.3013,40.3,0.0,0.0,0.0]
[1712733590630,87.83,69439.2041,40.3,0.0,0.0,0.0]
[1712733595664,87.83,69437.7967,40.3,0.0,0.0,0.0]
[1712733600700,87.83,69437.6962,40.3,0.0,0.0,0.0]
[1712733605736,87.83,69440.5109,40.3,0.0,0.0,0.0]
[1712733610769,87.83,69445.9481,40.3,0.0,0.0,0.0]
[1712733615809,87.83,69442.5939,40.3,0.0,0.0,0.0]
[1712733620841,87.83,69441.3255,40.3,0.0,0.0,0.0]
[1712733625876,87.83,69441.0498,40.3,0.0,0.0,0.0]
[1712733630911,87.83,69445.7193,40.3,0.0,0.0,0.0]
[1712733635947,87.83,69444.6268,40.3,0.0,0.0,0.0]
[1712733640983,87.83,69445.0274,40.3,0.0,0.0,0.0]
[1712733647023,87.83,69445.3358,40.3,0.0,0.0,0.0]
[1712733652058,87.83,69445.4374,40.3,0.0,0.0,0.0]
[1712733657103,87.83,69444.9701,40.3,0.0,0.0,0.0]
[1712733662131,87.83,69447.1711,40.3,0.0,0.0,0.0]
[1712733667168,87.83,69437.8574,40.3,0.0,0.0,0.0]
[1712733672203,87.83,69437.0461,40.3,0.0,0.0,0.0]
[1712733677241,87.83,69423.2653,40.3,0.0,0.0,0.0]
[1712733682275,87.83,69412.221,40.3,0.0,0.0,0.0]
[1712733687311,87.83,69413.3824,40.3,0.0,0.0,0.0]
[1712733692346,87.83,69412.1845,40.3,0.0,0.0,0.0]
[1712733697382,87.83,69408.8743,40.3,0.0,0.0,0.0]
[1712733702416,87.83,69409.5195,40.3,0.0,0.0,0.0]
[1712733707452,87.83,69412.2214,40.3,0.0,0.0,0.0]
[1712733712487,87.83,69408.0891,40.3,0.0,0.0,0.0]
[1712733717521,87.83,69408.879,40.3,0.0,0.0,0.0]
[1712733722556,87.83,69403.6547,40.3,0.0,0.0,0.0]
[1712733727591,87.83,69412.6932,40.3,0.0,0.0,0.0]
[1712733732628,87.83,69420.5856,40.3,0.0,0.0,0.0]
[1712733737663,87.83,69420.8425,40.3,0.0,0.0,0.0]
[1712733742699,87.83,69423.3874,40.3,0.0,0.0,0.0]
[1712733747733,87.83,69421.63,40.3,0.0,0.0,0.0]
[1712733752767,87.83,69426.2382,40.3,0.0,0.0,0.0]
[1712733757804,87.83,69428.9074,40.3,0.0,0.0,0.0]
[1712733762841,87.83,69425.2884,40.3,0.0,0.0,0.0]
[1712733767874,87.83,69424.6699,40.3,0.0,0.0,0.0]
[1712733772910,87.83,69423.3283,40.3,0.0,0.0,0.0]
[1712733777944,87.83,69423.7997,40.3,0.0,0.0,0.0]
[1712733782979,87.83,69417.3298,40.3,0.0,0.0,0.0]
[1712733788014,87.83,69407.5602,40.3,0.0,0.0,0.0]
[1712733793049,87.83,69409.1457,40.3,0.0,0.0,0.0]
[1712733798084,87.83,69409.5838,40.3,0.0,0.0,0.0]
[1712733803119,87.83,69409.6942,40.3,0.0,0.0,0.0]
[1712733808155,87.83,69409.7647,40.3,0.0,0.0,0.0]
[1712733813190,87.83,69402.7643,40.3,0.0,0.0,0.0]
[1712733818225,87.83,69402.2342,40.3,0.0,0.0,0.0]
[1712733823263,87.83,69399.6367,40.3,0.0,0.0,0.0]
[1712733828295,87.83,69398.3503,40.3,0.0,0.0,0.0]
[1712733833329,87.83,69398.2029,40.3,0.0,0.0,0.0]
[1712733838366,87.83,69395.9282,40.3,0.0,0.0,0.0]
[1712733843402,87.83,69395.5801,40.3,0.0,0.0,0.0]
[1712733848437,87.83,69395.7913,40.3,0.0,0.0,0.0]
[1712733853471,87.83,69394.7413,40.3,0.0,0.0,0.0]
[1712733858483,87.83,69391.5633,40.3,0.0,0.0,0.0]
[1712733863541,87.83,69380.6499,40.3,0.0,0.0,0.0]
[1712733868578,87.83,69374.3102,40.3,0.0,0.0,0.0]
[1712733873612,87.83,69371.7262,40.3,0.0,0.0,0.0]
[1712733878647,87.83,69372.2214,40.3,0.0,0.0,0.0]
[1712733883682,87.83,69372.8059,40.3,0.0,0.0,0.0]
[1712733888718,87.83,69371.1321,40.3,0.0,0.0,0.0]
[1712733893750,87.83,69372.7492,40.3,0.0,0.0,0.0]
[1712733898785,87.83,69375.1945,40.3,0.0,0.0,0.0]
[1712733903820,87.83,69379.1646,40.3,0.0,0.0,0.0]
[1712733908857,87.83,69378.9439,40.3,0.0,0.0,0.0]
[1712733913892,87.83,69375.9968,40.3,0.0,0.0,0.0]
[1712733918926,87.83,69376.3104,40.3,0.0,0.0,0.0]
[1712733923962,87.83,69371.206,40.3,0.0,0.0,0.0]
[1712733928997,87.83,69330.2082,40.3,0.0,0.0,0.0]
[1712733934033,87.83,69313.3685,40.3,0.0,0.0,0.0]
[1712733939066,87.83,69315.8755,40.3,0.0,0.0,0.0]
[1712733944101,87.83,69318.7107,40.3,0.0,0.0,0.0]
[1712733949136,87.83,69317.4218,40.3,0.0,0.0,0.0]
[1712733954172,87.83,69315.5948,40.3,0.0,0.0,0.0]
[1712733959206,87.83,69315.5185,40.3,0.0,0.0,0.0]
[1712733964240,87.83,69317.7896,40.3,0.0,0.0,0.0]
[1712733969276,87.83,69321.3691,40.3,0.0,0.0,0.0]
[1712733974310,87.83,69334.7066,40.3,0.0,0.0,0.0]
[1712733979348,87.83,69342.9273,40.3,0.0,0.0,0.0]
[1712733984383,87.83,69342.0179,40.3,0.0,0.0,0.0]
[1712733989417,87.83,69336.2456,40.3,0.0,0.0,0.0]
[1712733994457,87.83,69322.7627,40.3,0.0,0.0,0.0]
[1712733999483,87.83,69326.1749,40.3,0.0,0.0,0.0]
[1712734004527,87.83,69325.355,40.3,0.0,0.0,0.0]
[1712734009560,87.83,69335.8108,40.3,0.0,0.0,0.0]
[1712734015604,87.83,69339.087,40.3,0.0,0.0,0.0]
[1712734020638,87.83,69335.8768,40.3,0.0,0.0,0.0]
[1712734025673,87.83,69330.8846,40.3,0.0,0.0,0.0]
[1712734030710,87.83,69323.459,40.3,0.0,0.0,0.0]
[1712734035747,87.83,69326.4139,40.3,0.0,0.0,0.0]
[1712734040786,87.83,69336.5064,40.3,0.0,0.0,0.0]
[1712734045814,87.83,69325.6739,40.3,0.0,0.0,0.0]
[1712734050851,87.83,69326.9419,40.3,0.0,0.0,0.0]
[1712734055886,87.83,69327.5684,40.3,0.0,0.0,0.0]
[1712734060919,87.83,69327.3852,40.3,0.0,0.0,0.0]
[1712734065954,87.83,69331.9463,40.3,0.0,0.0,0.0]
[1712734070990,87.83,69331.3354,40.3,0.0,0.0,0.0]
[1712734076024,87.83,69332.0036,40.3,0.0,0.0,0.0]
[1712734081061,87.83,69331.9716,40.3,0.0,0.0,0.0]
[1712734086095,87.83,69331.91,40.3,0.0,0.0,0.0]
[1712734091130,87.83,69330.7492,40.3,0.0,0.0,0.0]
[1712734096164,87.83,69331.9277,40.3,0.0,0.0,0.0]
[1712734101199,87.83,69329.8076,40.3,0.0,0.0,0.0]
[1712734106236,87.83,69319.532,40.3,0.0,0.0,0.0]
[1712734112277,87.83,69318.8306,40.3,0.0,0.0,0.0]
[1712734117313,87.83,69324.6999,40.3,0.0,0.0,0.0]
[1712734122346,87.83,69324.1885,40.3,0.0,0.0,0.0]
[1712734127383,87.83,69322.4788,40.3,0.0,0.0,0.0]
[1712734133424,87.83,69320.1613,40.3,0.0,0.0,0.0]
[1712734138459,87.83,69319.2144,40.3,0.0,0.0,0.0]
[1712734143483,87.83,69320.2062,40.3,0.0,0.0,0.0]
[1712734148534,87.83,69325.325,40.3,0.0,0.0,0.0]
[1712734153568,87.83,69331.3464,40.3,0.0,0.0,0.0]
[1712734158602,87.83,69336.4133,40.3,0.0,0.0,0.0]
[1712734163649,87.83,69342.1879,40.3,0.0,0.0,0.0]
[1712734168674,87.83,69341.5481,40.3,0.0,0.0,0.0]
[1712734173709,87.83,69341.8338,40.3,0.0,0.0,0.0]
[1712734178745,87.83,69341.7535,40.3,0.0,0.0,0.0]
[1712734183779,87.83,69356.4677,40.3,0.0,0.0,0.0]
[1712734188815,87.83,69359.8205,40.3,0.0,0.0,0.0]
[1712734193851,87.83,69357.781,40.3,0.0,0.0,0.0]
[1712734199891,87.83,69359.5211,40.3,0.0,0.0,0.0]
[1712734204925,87.83,69358.61,40.3,0.0,0.0,0.0]
[1712734209963,87.83,69367.26,40.3,0.0,0.0,0.0]
[1712734214997,87.83,69384.16,40.3,0.0,0.0,0.0]
[1712734220031,87.83,69378.59,40.3,0.0,0.0,0.0]
[1712734225068,87.83,69382.15,40.3,0.0,0.0,0.0]
[1712734230102,87.83,69382.73,40.3,0.0,0.0,0.0]
[1712734235138,87.83,69386.18,40.3,0.0,0.0,0.0]
[1712734240171,87.83,69388.8,40.3,0.0,0.0,0.0]
[1712734245207,87.83,69388.68,40.3,0.0,0.0,0.0]
[1712734250241,87.83,69388.31,40.3,0.0,0.0,0.0]
[1712734255278,87.83,69387.03,40.3,0.0,0.0,0.0]
[1712734260311,87.83,69385.54,40.3,0.0,0.0,0.0]
[1712734265348,87.83,69385.22,40.3,0.0,0.0,0.0]
[1712734270382,87.83,69386.18,40.3,0.0,0.0,0.0]
[1712734275418,87.83,69386.91,40.3,0.0,0.0,0.0]
[1712734280454,87.83,69384.6,40.3,0.0,0.0,0.0]
[1712734285489,87.83,69379.53,40.3,0.0,0.0,0.0]
[1712734290525,87.83,69375.37,40.3,0.0,0.0,0.0]
[1712734296483,87.83,69374.63,40.3,0.0,0.0,0.0]
[1712734301602,87.83,69374.07,40.3,0.0,0.0,0.0]
[1712734306637,87.83,69378.51,40.3,0.0,0.0,0.0]
[1712734311675,87.83,69377.87,40.3,0.0,0.0,0.0]
[1712734316714,87.83,69379.31,40.3,0.0,0.0,0.0]
[1712734321747,87.83,69379.26,40.3,0.0,0.0,0.0]
[1712734326788,87.83,69377.24,40.3,0.0,0.0,0.0]
[1712734331822,87.83,69371.5,40.3,0.0,0.0,0.0]
[1712734336858,87.83,69372.14,40.3,0.0,0.0,0.0]
[1712734341892,87.83,69373.53,40.3,0.0,0.0,0.0]
[1712734346927,87.83,69379.91,40.3,0.0,0.0,0.0]
[1712734351963,87.83,69390.95,40.3,0.0,0.0,0.0]
[1712734356998,87.83,69387.92,40.3,0.0,0.0,0.0]
[1712734362032,87.83,69388.63,40.3,0.0,0.0,0.0]
[1712734367069,87.83,69387.13,40.3,0.0,0.0,0.0]
[1712734372102,87.83,69392.08,40.3,0.0,0.0,0.0]
[1712734377143,87.83,69390.31,40.3,0.0,0.0,0.0]
[1712734382175,87.83,69392.24,40.3,0.0,0.0,0.0]
[1712734387210,87.83,69386.35,40.3,0.0,0.0,0.0]
[1712734392245,87.83,69401.9,40.3,0.0,0.0,0.0]
[1712734397280,87.83,69399.09,40.3,0.0,0.0,0.0]
[1712734402315,87.83,69393.9,40.3,0.0,0.0,0.0]
[1712734407352,87.83,69375.27,40.3,0.0,0.0,0.0]
[1712734412384,87.83,69377.01,40.3,0.0,0.0,0.0]
[1712734417421,87.83,69380.83,40.3,0.0,0.0,0.0]
[1712734422456,87.83,69382.96,40.3,0.0,0.0,0.0]
[1712734427495,87.83,69383.81,40.3,0.0,0.0,0.0]
[1712734432528,87.83,69368.33,40.3,0.0,0.0,0.0]
[1712734437563,87.83,69369.28,40.3,0.0,0.0,0.0]
[1712734442600,87.83,69370.58,40.3,0.0,0.0,0.0]
[1712734447634,87.83,69371.18,40.3,0.0,0.0,0.0]
[1712734452713,87.83,69381.59,40.3,0.0,0.0,0.0]
[1712734458483,87.83,69391.61,40.3,0.0,0.0,0.0]
[1712734463794,87.83,69389.5,40.3,0.0,0.0,0.0]
[1712734469798,87.83,69389.46,40.3,0.0,0.0,0.0]
[1712734475839,87.83,69389.41,40.3,0.0,0.0,0.0]
[1712734480876,87.83,69389.28,40.3,0.0,0.0,0.0]
[1712734485910,87.83,69388.47,40.3,0.0,0.0,0.0]
[1712734490946,87.83,69386.91,40.3,0.0,0.0,0.0]
[1712734495989,87.83,69387.47,40.3,0.0,0.0,0.0]
[1712734501024,87.83,69387.53,40.3,0.0,0.0,0.0]
[1712734506060,87.83,69389.64,40.3,0.0,0.0,0.0]
[1712734511094,87.83,69388.98,40.3,0.0,0.0,0.0]
[1712734516130,87.83,69388.07,40.3,0.0,0.0,0.0]
[1712734521165,87.83,69386.63,40.3,0.0,0.0,0.0]
[1712734526201,87.83,69385.69,40.3,0.0,0.0,0.0]
[1712734531234,87.83,69380.61,40.3,0.0,0.0,0.0]
[1712734536268,87.83,69388.63,40.3,0.0,0.0,0.0]
[1712734541305,87.83,69398.08,40.3,0.0,0.0,0.0]
[1712734546340,87.83,69401.51,40.3,0.0,0.0,0.0]
[1712734551382,87.83,69407.48,40.3,0.0,0.0,0.0]
[1712734556413,87.83,69418.14,40.3,0.0,0.0,0.0]
[1712734561447,87.83,69416.24,40.3,0.0,0.0,0.0]
[1712734566482,87.83,69419.06,40.3,0.0,0.0,0.0]
[1712734571518,87.83,69418.24,40.3,0.0,0.0,0.0]
[1712734576553,87.83,69419.86,40.3,0.0,0.0,0.0]
[1712734581588,87.83,69420.53,40.3,0.0,0.0,0.0]
[1712734586623,87.83,69419.37,40.3,0.0,0.0,0.0]
[1712734591656,87.83,69420.12,40.3,0.0,0.0,0.0]
[1712734596692,87.83,69421.19,40.3,0.0,0.0,0.0]
[1712734601727,87.83,69421.2,40.3,0.0,0.0,0.0]
[1712734606762,87.83,69420.54,40.3,0.0,0.0,0.0]
[1712734611797,87.83,69419.22,40.3,0.0,0.0,0.0]
[1712734616831,87.83,69419.03,40.3,0.0,0.0,0.0]
[1712734621868,87.83,69419.24,40.3,0.0,0.0,0.0]
[1712734626903,87.83,69418.37,40.3,0.0,0.0,0.0]
[1712734631937,87.83,69413.3,40.3,0.0,0.0,0.0]
[1712734636972,87.83,69405.38,40.3,0.0,0.0,0.0]
[1712734642007,87.83,69404.39,40.3,0.0,0.0,0.0]
[1712734647043,87.83,69398.33,40.3,0.0,0.0,0.0]
[1712734652077,87.83,69399.64,40.3,0.0,0.0,0.0]
[1712734657113,87.83,69399.99,40.3,0.0,0.0,0.0]
[1712734662152,87.83,69399.7,40.3,0.0,0.0,0.0]
[1712734667187,87.83,69396.21,40.3,0.0,0.0,0.0]
[1712734672223,87.83,69399.1,40.3,0.0,0.0,0.0]
[1712734677258,87.83,69399.98,40.3,0.0,0.0,0.0]
[1712734682292,87.83,69401.02,40.3,0.0,0.0,0.0]
[1712734688334,87.83,69401.98,40.3,0.0,0.0,0.0]
[1712734693369,87.83,69402.34,40.3,0.0,0.0,0.0]
[1712734698404,87.83,69396.09,40.3,0.0,0.0,0.0]
[1712734703440,87.83,69397.8,40.3,0.0,0.0,0.0]
[1712734708476,87.83,69406.2,40.3,0.0,0.0,0.0]
[1712734713483,87.83,69411.26,40.3,0.0,0.0,0.0]
[1712734718545,87.83,69416.16,40.3,0.0,0.0,0.0]
[1712734723581,87.83,69413.87,40.3,0.0,0.0,0.0]
[1712734728615,87.83,69410.03,40.3,0.0,0.0,0.0]
[1712734733649,87.83,69408.15,40.3,0.0,0.0,0.0]
[1712734738685,87.83,69408.62,40.3,0.0,0.0,0.0]
[1712734743720,87.83,69408.41,40.3,0.0,0.0,0.0]
[1712734748755,87.83,69410.16,40.3,0.0,0.0,0.0]
[1712734753791,87.83,69409.39,40.3,0.0,0.0,0.0]
[1712734758824,87.83,69410.27,40.3,0.0,0.0,0.0]
[1712734763859,87.83,69409.96,40.3,0.0,0.0,0.0]
[1712734768894,87.83,69412.01,40.3,0.0,0.0,0.0]
[1712734773931,87.83,69411.85,40.3,0.0,0.0,0.0]
[1712734778966,87.83,69415.11,40.3,0.0,0.0,0.0]
[1712734784002,87.83,69415.52,40.3,0.0,0.0,0.0]
[1712734789036,87.83,69417.74,40.3,0.0,0.0,0.0]
[1712734794071,87.83,69418.44,40.3,0.0,0.0,0.0]
[1712734799109,87.83,69414.8,40.3,0.0,0.0,0.0]
[1712734804145,87.83,69415.07,40.3,0.0,0.0,0.0]
[1712734809179,87.83,69415.13,40.3,0.0,0.0,0.0]
[1712734814215,87.83,69415.08,40.3,0.0,0.0,0.0]
[1712734819249,87.83,69413.02,40.3,0.0,0.0,0.0]
[1712734824284,87.83,69408.91,40.3,0.0,0.0,0.0]
[1712734830340,87.83,69397.96,40.3,0.0,0.0,0.0]
[1712734835374,87.83,69397.91,40.3,0.0,0.0,0.0]
[1712734840410,87.83,69393.92,40.3,0.0,0.0,0.0]
[1712734845445,87.83,69393.86,40.3,0.0,0.0,0.0]
[1712734850480,87.83,69394.66,40.3,0.0,0.0,0.0]
[1712734855514,87.83,69393.74,40.3,0.0,0.0,0.0]
[1712734860549,87.83,69394.86,40.3,0.0,0.0,0.0]
[1712734865584,87.83,69397.6,40.3,0.0,0.0,0.0]
[1712734870619,87.83,69404.88,40.3,0.0,0.0,0.0]
[1712734875654,87.83,69400.87,40.3,0.0,0.0,0.0]
[1712734880689,87.83,69401.42,40.3,0.0,0.0,0.0]
[1712734885724,87.83,69402.26,40.3,0.0,0.0,0.0]
[1712734890761,87.83,69402.42,40.3,0.0,0.0,0.0]
[1712734895800,87.83,69402.38,40.3,0.0,0.0,0.0]
[1712734900832,87.83,69404.34,40.3,0.0,0.0,0.0]
[1712734905868,87.83,69403.96,40.3,0.0,0.0,0.0]
[1712734910902,87.83,69404.19,40.3,0.0,0.0,0.0]
[1712734915936,87.83,69402.64,40.3,0.0,0.0,0.0]
[1712734920973,87.83,69410.04,40.3,0.0,0.0,0.0]
[1712734926007,87.83,69412.72,40.3,0.0,0.0,0.0]
[1712734931043,87.83,69410.39,40.3,0.0,0.0,0.0]
[1712734936083,87.83,69409.81,40.3,0.0,0.0,0.0]
[1712734941117,87.83,69410.65,40.3,0.0,0.0,0.0]
[1712734946154,87.83,69409.81,40.3,0.0,0.0,0.0]
[1712734951190,87.83,69411.31,40.3,0.0,0.0,0.0]
[1712734956483,87.83,69410.86,40.3,0.0,0.0,0.0]
[1712734962266,87.83,69405.98,40.3,0.0,0.0,0.0]
[1712734967300,87.83,69402.34,40.3,0.0,0.0,0.0]
[1712734972335,87.83,69397.14,40.3,0.0,0.0,0.0]
[1712734977375,87.83,69396.46,40.3,0.0,0.0,0.0]
[1712734982409,87.83,69394.76,40.3,0.0,0.0,0.0]
[1712734987446,87.83,69395.22,40.3,0.0,0.0,0.0]
[1712734992485,87.83,69395.82,40.3,0.0,0.0,0.0]
[1712734997519,87.83,69397.05,40.3,0.0,0.0,0.0]
[1712735002552,87.83,69400.1,40.3,0.0,0.0,0.0]
[1712735007589,87.83,69399.94,40.3,0.0,0.0,0.0]
[1712735012623,87.83,69398.27,40.3,0.0,0.0,0.0]
[1712735017658,87.83,69399.41,40.3,0.0,0.0,0.0]
[1712735022692,87.83,69400.22,40.3,0.0,0.0,0.0]
[1712735027728,87.83,69401.68,40.3,0.0,0.0,0.0]
[1712735032764,87.83,69403.57,40.3,0.0,0.0,0.0]
[1712735037798,87.83,69404.18,40.3,0.0,0.0,0.0]
[1712735042834,87.83,69402.25,40.3,0.0,0.0,0.0]
[1712735047873,87.83,69401.05,40.3,0.0,0.0,0.0]
[1712735053912,87.83,69401.63,40.3,0.0,0.0,0.0]
[1712735058948,87.83,69400.81,40.3,0.0,0.0,0.0]
[1712735063982,87.83,69401.56,40.3,0.0,0.0,0.0]
[1712735069017,87.83,69402.85,40.3,0.0,0.0,0.0]
[1712735074052,87.83,69403.05,40.3,0.0,0.0,0.0]
[1712735079087,87.83,69403.36,40.3,0.0,0.0,0.0]
[1712735084125,87.83,69403.2,40.3,0.0,0.0,0.0]
[1712735089157,87.83,69403.5,40.3,0.0,0.0,0.0]
[1712735094193,87.83,69403.14,40.3,0.0,0.0,0.0]
[1712735099229,87.83,69404.49,40.3,0.0,0.0,0.0]
[1712735104265,87.83,69406.38,40.3,0.0,0.0,0.0]
[1712735109299,87.83,69407.08,40.3,0.0,0.0,0.0]
[1712735114333,87.83,69410.76,40.3,0.0,0.0,0.0]
[1712735119370,87.83,69412.6,40.3,0.0,0.0,0.0]
[1712735124404,87.83,69409.26,40.3,0.0,0.0,0.0]
[1712735129440,87.83,69410.19,40.3,0.0,0.0,0.0]
[1712735134475,87.83,69399.15,40.3,0.0,0.0,0.0]
[1712735139483,87.83,69398.53,40.3,0.0,0.0,0.0]
[1712735144543,87.83,69400.28,40.3,0.0,0.0,0.0]
[1712735149580,87.83,69399.42,40.3,0.0,0.0,0.0]
[1712735154619,87.83,69399.1,40.3,0.0,0.0,0.0]
[1712735159660,87.83,69399.75,40.3,0.0,0.0,0.0]
[1712735164695,87.83,69398.95,40.3,0.0,0.0,0.0]
[1712735169729,87.83,69400.39,40.3,0.0,0.0,0.0]
[1712735174765,87.83,69401.42,40.3,0.0,0.0,0.0]
[1712735179801,87.83,69404.42,40.3,0.0,0.0,0.0]
[1712735184836,87.83,69407.33,40.3,0.0,0.0,0.0]
[1712735189871,87.83,69409.51,40.3,0.0,0.0,0.0]
[1712735194906,87.83,69409.86,40.3,0.0,0.0,0.0]
[1712735199941,87.83,69409.73,40.3,0.0,0.0,0.0]
[1712735204976,87.83,69407.15,40.3,0.0,0.0,0.0]
[1712735210010,87.83,69409.84,40.3,0.0,0.0,0.0]
[1712735215046,87.83,69410.05,40.3,0.0,0.0,0.0]
[1712735220081,87.83,69408.6,40.3,0.0,0.0,0.0]
[1712735225117,87.83,69404.51,40.3,0.0,0.0,0.0]
[1712735230150,87.83,69403.49,40.3,0.0,0.0,0.0]
[1712735235186,87.83,69403.14,40.3,0.0,0.0,0.0]
[1712735240220,87.83,69406.32,40.3,0.0,0.0,0.0]
[1712735245256,87.83,69407.9,40.3,0.0,0.0,0.0]
[1712735250291,87.83,69412.88,40.3,0.0,0.0,0.0]
[1712735255324,87.83,69414.53,40.3,0.0,0.0,0.0]
[1712735260362,87.83,69414.09,40.3,0.0,0.0,0.0]
[1712735265400,87.83,69411.69,40.3,0.0,0.0,0.0]
[1712735270432,87.83,69411.52,40.3,0.0,0.0,0.0]
[1712735275465,87.83,69411.91,40.3,0.0,0.0,0.0]
[1712735280483,87.83,69411.79,40.3,0.0,0.0,0.0]
[1712735285536,87.83,69406.6,40.3,0.0,0.0,0.0]
[1712735290571,87.83,69406.34,40.3,0.0,0.0,0.0]
[1712735295607,87.83,69406.31,40.3,0.0,0.0,0.0]
[1712735300642,87.83,69396.2,40.3,0.0,0.0,0.0]
[1712735305677,87.83,69393.2,40.3,0.0,0.0,0.0]
[1712735310711,87.83,69385.31,40.3,0.0,0.0,0.0]
[1712735315745,87.83,69386.44,40.3,0.0,0.0,0.0]
[1712735320782,87.83,69387.66,40.3,0.0,0.0,0.0]
[1712735325818,87.83,69386.82,40.3,0.0,0.0,0.0]
[1712735330852,87.83,69356.14,40.3,0.0,0.0,0.0]
[1712735335893,87.83,69353.34,40.3,0.0,0.0,0.0]
[1712735340927,87.83,69351.63,40.3,0.0,0.0,0.0]
[1712735345964,87.83,69356.87,40.3,0.0,0.0,0.0]
[1712735350998,87.83,69364.36,40.3,0.0,0.0,0.0]
[1712735356036,87.83,69368.4,40.3,0.0,0.0,0.0]
[1712735361070,87.83,69368.08,40.3,0.0,0.0,0.0]
[1712735366104,87.83,69368.34,40.3,0.0,0.0,0.0]
[1712735371139,87.83,69367.93,40.3,0.0,0.0,0.0]
[1712735376174,87.83,69368.74,40.3,0.0,0.0,0.0]
[1712735381215,87.83,69369.13,40.3,0.0,0.0,0.0]
[1712735386246,87.83,69369.47,40.3,0.0,0.0,0.0]
[1712735391282,87.83,69370.26,40.3,0.0,0.0,0.0]
[1712735396317,87.83,69373.36,40.3,0.0,0.0,0.0]
[1712735401350,87.83,69376.2,40.3,0.0,0.0,0.0]
[1712735406389,87.83,69376.22,40.3,0.0,0.0,0.0]
[1712735411423,87.83,69373.88,40.3,0.0,0.0,0.0]
[1712735416458,87.83,69375.99,40.3,0.0,0.0,0.0]
[1712735421484,87.83,69376.04,40.3,0.0,0.0,0.0]
[1712735426528,87.83,69376.21,40.3,0.0,0.0,0.0]
[1712735431562,87.83,69376.31,40.3,0.0,0.0,0.0]
[1712735436598,87.83,69374.82,40.3,0.0,0.0,0.0]
[1712735441634,87.83,69374.85,40.3,0.0,0.0,0.0]
[1712735446670,87.83,69375.24,40.3,0.0,0.0,0.0]
[1712735451705,87.83,69375.18,40.3,0.0,0.0,0.0]
[1712735456740,87.83,69377.61,40.3,0.0,0.0,0.0]
[1712735462781,87.83,69377.53,40.3,0.0,0.0,0.0]
[1712735467816,87.83,69378.32,40.3,0.0,0.0,0.0]
[1712735472851,87.83,69377.47,40.3,0.0,0.0,0.0]
[1712735477885,87.83,69377.53,40.3,0.0,0.0,0.0]
[1712735482922,87.83,69378.1,40.3,0.0,0.0,0.0]
[1712735487957,87.83,69381.33,40.3,0.0,0.0,0.0]
[1712735492991,87.83,69383.19,40.3,0.0,0.0,0.0]
[1712735498027,87.83,69384.13,40.3,0.0,0.0,0.0]
[1712735503068,87.83,69384.9,40.3,0.0,0.0,0.0]
[1712735508103,87.83,69389.96,40.3,0.0,0.0,0.0]
[1712735513139,87.83,69390.8,40.3,0.0,0.0,0.0]
[1712735518174,87.83,69391.6,40.3,0.0,0.0,0.0]
[1712735523209,87.83,69392.5,40.3,0.0,0.0,0.0]
[1712735528244,87.83,69395.19,40.3,0.0,0.0,0.0]
[1712735533287,87.83,69397.61,40.3,0.0,0.0,0.0]
[1712735538321,87.83,69398.84,40.3,0.0,0.0,0.0]
[1712735543356,87.83,69399.48,40.3,0.0,0.0,0.0]
[1712735548392,87.83,69399.18,40.3,0.0,0.0,0.0]
[1712735553427,87.83,69398.71,40.3,0.0,0.0,0.0]
[1712735558461,87.83,69398.59,40.3,0.0,0.0,0.0]
[1712735563496,87.83,69398.44,40.3,0.0,0.0,0.0]
[1712735568532,87.83,69398.56,40.3,0.0,0.0,0.0]
[1712735573575,87.83,69398.46,40.3,0.0,0.0,0.0]
[1712735578610,87.83,69398.45,40.3,0.0,0.0,0.0]
[1712735583646,87.83,69398.49,40.3,0.0,0.0,0.0]
[1712735588681,87.83,69397.07,40.3,0.0,0.0,0.0]
[1712735593715,87.83,69398.07,40.3,0.0,0.0,0.0]
[1712735598750,87.83,69397.23,40.3,0.0,0.0,0.0]
[1712735603785,87.83,69395.41,40.3,0.0,0.0,0.0]
[1712735608821,87.83,69394.87,40.3,0.0,0.0,0.0]
[1712735613856,87.83,69394.66,40.3,0.0,0.0,0.0]
[1712735618891,87.83,69393.06,40.3,0.0,0.0,0.0]
[1712735623924,87.83,69393.1,40.3,0.0,0.0,0.0]
[1712735628960,87.83,69393.97,40.3,0.0,0.0,0.0]
[1712735633996,87.83,69393.12,40.3,0.0,0.0,0.0]
[1712735639029,87.83,69393.3,40.3,0.0,0.0,0.0]
[1712735644068,87.83,69393.43,40.3,0.0,0.0,0.0]
[1712735649105,87.83,69393.5,40.3,0.0,0.0,0.0]
[1712735654139,87.83,69393.56,40.3,0.0,0.0,0.0]
[1712735659174,87.83,69393.76,40.3,0.0,0.0,0.0]
[1712735664216,87.83,69394.41,40.3,0.0,0.0,0.0]
[1712735669245,87.83,69392.06,40.3,0.0,0.0,0.0]
[1712735674279,87.83,69392.06,40.3,0.0,0.0,0.0]
[1712735679315,87.83,69392.16,40.3,0.0,0.0,0.0]
[1712735684351,87.83,69391.4,40.3,0.0,0.0,0.0]
[1712735689386,87.83,69392.04,40.3,0.0,0.0,0.0]
[1712735694420,87.83,69391.94,40.3,0.0,0.0,0.0]
[1712735699454,87.83,69391.77,40.3,0.0,0.0,0.0]
[1712735704490,87.83,69388.66,40.3,0.0,0.0,0.0]
[1712735709526,87.83,69388.68,40.3,0.0,0.0,0.0]
[1712735714560,87.83,69388.62,40.3,0.0,0.0,0.0]
[1712735719595,87.83,69388.15,40.3,0.0,0.0,0.0]
[1712735724630,87.83,69388.0,40.3,0.0,0.0,0.0]
[1712735729665,87.83,69388.07,40.3,0.0,0.0,0.0]
[1712735734700,87.83,69388.13,40.3,0.0,0.0,0.0]
[1712735739735,87.83,69388.15,40.3,0.0,0.0,0.0]
[1712735744771,87.83,69388.09,40.3,0.0,0.0,0.0]
[1712735749805,87.83,69388.1,40.3,0.0,0.0,0.0]
[1712735754841,87.83,69388.1,40.3,0.0,0.0,0.0]
[1712735759875,87.83,69388.12,40.3,0.0,0.0,0.0]
[1712735764910,87.83,69387.82,40.3,0.0,0.0,0.0]
[1712735770953,87.83,69387.94,40.3,0.0,0.0,0.0]
[1712735775988,87.83,69387.87,40.3,0.0,0.0,0.0]
[1712735781023,87.83,69388.05,40.3,0.0,0.0,0.0]
[1712735786058,87.83,69388.09,40.3,0.0,0.0,0.0]
[1712735791094,87.83,69388.25,40.3,0.0,0.0,0.0]
[1712735796483,87.83,69388.71,40.3,0.0,0.0,0.0]
[1712735802171,87.83,69388.57,40.3,0.0,0.0,0.0]
[1712735807205,87.83,69388.54,40.3,0.0,0.0,0.0]
[1712735812241,87.83,69385.5,40.3,0.0,0.0,0.0]
[1712735817275,87.83,69385.64,40.3,0.0,0.0,0.0]
[1712735822311,87.83,69385.25,40.3,0.0,0.0,0.0]
[1712735827345,87.83,69382.93,40.3,0.0,0.0,0.0]
[1712735832389,87.83,69381.72,40.3,0.0,0.0,0.0]
[1712735837428,87.83,69380.72,40.3,0.0,0.0,0.0]
[1712735842461,87.83,69381.14,40.3,0.0,0.0,0.0]
[1712735847532,87.83,69381.14,40.3,0.0,0.0,0.0]
[1712735852532,87.83,69382.85,40.3,0.0,0.0,0.0]
[1712735857567,87.83,69382.47,40.3,0.0,0.0,0.0]
[1712735862603,87.83,69382.91,40.3,0.0,0.0,0.0]
[1712735867640,87.83,69382.65,40.3,0.0,0.0,0.0]
[1712735872672,87.83,69382.67,40.3,0.0,0.0,0.0]
[1712735877707,87.83,69382.76,40.3,0.0,0.0,0.0]
[1712735882742,87.83,69382.79,40.3,0.0,0.0,0.0]
[1712735887778,87.83,69383.23,40.3,0.0,0.0,0.0]
[1712735892812,87.83,69383.69,40.3,0.0,0.0,0.0]
[1712735897847,87.83,69383.45,40.3,0.0,0.0,0.0]
[1712735902883,87.83,69383.46,40.3,0.0,0.0,0.0]
[1712735907918,87.83,69383.65,40.3,0.0,0.0,0.0]
[1712735912952,87.83,69383.71,40.3,0.0,0.0,0.0]
[1712735917988,87.83,69383.62,40.3,0.0,0.0,0.0]
[1712735923023,87.83,69383.58,40.3,0.0,0.0,0.0]
[1712735928057,87.83,69383.41,40.3,0.0,0.0,0.0]
[1712735933094,87.83,69383.31,40.3,0.0,0.0,0.0]
[1712735938126,87.83,69382.94,40.3,0.0,0.0,0.0]
[1712735943162,87.83,69383.27,40.3,0.0,0.0,0.0]
[1712735948198,87.83,69383.49,40.3,0.0,0.0,0.0]
[1712735953232,87.83,69383.41,40.3,0.0,0.0,0.0]
[1712735958268,87.83,69383.38,40.3,0.0,0.0,0.0]
[1712735963303,87.83,69383.39,40.3,0.0,0.0,0.0]
[1712735968339,87.83,69383.4,40.3,0.0,0.0,0.0]
[1712735973373,87.83,69383.4,40.3,0.0,0.0,0.0]
[1712735978409,87.83,69383.42,40.3,0.0,0.0,0.0]
[1712735983443,87.83,69383.42,40.3,0.0,0.0,0.0]
[1712735988478,87.83,69383.44,40.3,0.0,0.0,0.0]
[1712735994483,87.83,69383.44,40.3,0.0,0.0,0.0]
[1712736000058,87.83,69383.43,0.0,0.0,0.0,0.0]